{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125519,"rows_kept":125519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730592001763,0.303757,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730592004357,0.303757,166.1,166.09,31.15294377]
["bitfinex","SOLUSD",1730592005464,0.303757,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730592009576,0.303757,166.1,166.09,34.92982777]
["bitfinex","SOLUSD",1730592010450,0.303757,166.1,166.08,11.15294377]
["bitfinex","SOLUSD",1730592010662,0.303757,166.1,166.09,20.0]
["bitfinex","SOLUSD",1730592011168,0.303757,166.1,166.07,27.31804377]
["bitfinex","SOLUSD",1730592011169,0.303757,166.1,166.08,31.15294377]
["bitfinex","SOLUSD",1730592011546,0.303757,166.1,166.09,31.15294377]
["bitfinex","SOLUSD",1730592011766,0.303757,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730592017481,0.303757,166.1,166.09,55.02982777]
["bitfinex","SOLUSD",1730592017666,0.303757,166.18,166.16,11.15294377]
["bitfinex","SOLUSD",1730592017978,0.303757,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730592019279,0.303757,166.18,166.17,34.92982777]
["bitfinex","SOLUSD",1730592021864,0.303757,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730592022077,0.303757,166.18,166.15,11.15294377]
["bitfinex","SOLUSD",1730592022383,0.303757,166.18,166.16,20.0]
["bitfinex","SOLUSD",1730592024064,0.303757,166.18,166.16,11.15294377]
["bitfinex","SOLUSD",1730592024382,0.303757,166.18,166.17,34.92982777]
["bitfinex","SOLUSD",1730592025577,0.303757,166.18,166.17,54.92982777]
["bitfinex","SOLUSD",1730592028186,0.303757,166.18,166.17,43.776884]
["bitfinex","SOLUSD",1730592030590,0.303757,166.18,166.17,54.92982777]
["bitfinex","SOLUSD",1730592039903,0.303757,166.18,166.17,54.82982577]
["bitfinex","SOLUSD",1730592043877,0.303757,166.18,166.15,11.15294377]
["bitfinex","SOLUSD",1730592045484,0.303757,166.18,166.16,20.0]
["bitfinex","SOLUSD",1730592046004,0.303757,166.18,166.17,54.92982777]
["bitfinex","SOLUSD",1730592062890,0.303757,166.18,166.17,55.02982777]
["bitfinex","SOLUSD",1730592063095,0.303757,166.18,166.17,71.42842777]
["bitfinex","SOLUSD",1730592063405,0.303757,166.18,166.17,71.52842777]
["bitfinex","SOLUSD",1730592063606,0.303757,166.27,166.2,0.1]
["bitfinex","SOLUSD",1730592063911,3.59904824,166.26,166.25,34.92982777]
["bitfinex","SOLUSD",1730592064289,3.59904824,166.26,166.25,54.92982777]
["bitfinex","SOLUSD",1730592064912,0.303757,166.27,166.25,54.92982777]
["bitfinex","SOLUSD",1730592065108,0.303757,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592065311,3.89952928,166.27,166.26,43.776884]
["bitfinex","SOLUSD",1730592067313,0.303757,166.27,166.26,43.776884]
["bitfinex","SOLUSD",1730592067990,3.89765848,166.27,166.26,43.776884]
["bitfinex","SOLUSD",1730592068514,3.8970487,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592068824,0.303757,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592073624,0.303757,166.27,166.23,11.15294377]
["bitfinex","SOLUSD",1730592073625,3.89442932,166.27,166.23,11.15294377]
["bitfinex","SOLUSD",1730592073826,0.303757,166.27,166.23,11.15294377]
["bitfinex","SOLUSD",1730592074515,3.59074836,166.26,166.23,11.15294377]
["bitfinex","SOLUSD",1730592074853,0.303757,166.27,166.23,11.15294377]
["bitfinex","SOLUSD",1730592075013,3.59079671,166.26,166.24,20.0]
["bitfinex","SOLUSD",1730592075204,0.303757,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730592075404,3.59086945,166.26,166.24,20.0]
["bitfinex","SOLUSD",1730592075607,0.303757,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730592075919,0.303757,166.27,166.25,34.92982777]
["bitfinex","SOLUSD",1730592079424,0.303757,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730592079630,0.303757,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730592080501,0.303757,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730592080701,0.303757,166.27,166.24,31.15294377]
["bitfinex","SOLUSD",1730592083727,0.303757,166.27,166.25,34.92982777]
["bitfinex","SOLUSD",1730592084310,0.303757,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730592089039,0.303757,166.27,166.24,31.15294377]
["bitfinex","SOLUSD",1730592089903,0.303757,166.27,166.24,43.776884]
["bitfinex","SOLUSD",1730592091010,0.303757,166.27,166.24,54.92982777]
["bitfinex","SOLUSD",1730592093729,0.303757,166.27,166.25,11.15294377]
["bitfinex","SOLUSD",1730592095309,0.303757,166.27,166.24,54.92982777]
["bitfinex","SOLUSD",1730592097028,0.303757,166.27,166.25,11.15294377]
["bitfinex","SOLUSD",1730592098637,0.303757,166.27,166.24,54.92982777]
["bitfinex","SOLUSD",1730592110546,3.60074839,166.26,166.24,54.92982777]
["bitfinex","SOLUSD",1730592110852,0.303757,166.27,166.25,11.15294377]
["bitfinex","SOLUSD",1730592111148,0.303757,166.27,166.22,0.1]
["bitfinex","SOLUSD",1730592111149,0.303757,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592114265,0.303757,166.27,166.24,11.15294377]
["bitfinex","SOLUSD",1730592114550,0.303757,166.27,166.25,20.0]
["bitfinex","SOLUSD",1730592116749,0.303757,166.27,166.25,11.15294377]
["bitfinex","SOLUSD",1730592117152,0.303757,166.27,166.26,20.0]
["bitfinex","SOLUSD",1730592117445,3.90332676,166.27,166.26,20.0]
["bitfinex","SOLUSD",1730592117961,3.90332676,166.27,166.24,11.15294377]
["bitfinex","SOLUSD",1730592118133,0.303757,166.27,166.25,20.0]
["bitfinex","SOLUSD",1730592118758,0.303757,166.27,166.25,11.15294377]
["bitfinex","SOLUSD",1730592118951,0.303757,166.27,166.26,20.0]
["bitfinex","SOLUSD",1730592119150,3.90318195,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592119354,0.303757,166.27,166.26,54.92982777]
["bitfinex","SOLUSD",1730592122337,0.303757,166.27,166.26,55.02982777]
["bitfinex","SOLUSD",1730592123939,0.303757,166.35,166.31,0.1]
["bitfinex","SOLUSD",1730592124139,0.303757,166.35,166.33,11.15294377]
["bitfinex","SOLUSD",1730592124364,0.303757,166.35,166.34,23.776884]
["bitfinex","SOLUSD",1730592124744,0.303757,166.35,166.34,54.92982777]
["bitfinex","SOLUSD",1730592125552,3.90079611,166.35,166.34,54.92982777]
["bitfinex","SOLUSD",1730592126849,0.303757,166.35,166.34,54.92982777]
["bitfinex","SOLUSD",1730592129254,0.303757,166.35,166.34,56.43268071]
["bitfinex","SOLUSD",1730592131250,0.303757,166.35,166.34,54.92982777]
["bitfinex","SOLUSD",1730592132068,0.303757,166.35,166.34,56.43266584]
["bitfinex","SOLUSD",1730592132449,0.303757,166.35,166.34,54.92982777]
["bitfinex","SOLUSD",1730592135563,0.303757,166.35,166.32,20.0]
["bitfinex","SOLUSD",1730592137257,0.303757,166.35,166.34,20.0]
["bitfinex","SOLUSD",1730592137644,15.04310719,166.35,166.33,20.0]
["bitfinex","SOLUSD",1730592137845,11.45670077,166.35,166.33,20.0]
["bitfinex","SOLUSD",1730592138463,11.45670077,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730592139548,11.45670077,166.35,166.3,11.15294377]
["bitfinex","SOLUSD",1730592139751,11.45670077,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592140051,11.45670077,166.35,166.32,1.50304874]
["bitfinex","SOLUSD",1730592140254,11.45670077,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592141552,0.303757,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592144876,11.45670077,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592145671,11.45670077,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730592145844,11.45670077,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592146584,11.45670077,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730592146745,11.45670077,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592148368,3.588564,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730592148560,11.45670077,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592148750,3.5887251,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730592148950,11.45670077,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592149152,14.7417008,166.34,166.3,20.0]
["bitfinex","SOLUSD",1730592149370,11.15294377,166.34,166.31,25.27993456]
["bitfinex","SOLUSD",1730592149572,11.15294377,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592150556,11.15294377,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730592150775,11.15294377,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1730592150969,11.15294377,166.31,166.3,1.5031422]
["bitfinex","SOLUSD",1730592151163,11.15294377,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1730592151360,11.15294377,166.31,166.26,11.15294377]
["bitfinex","SOLUSD",1730592152075,11.15294377,166.31,166.27,20.0]
["bitfinex","SOLUSD",1730592152769,11.15294377,166.31,166.29,20.0]
["bitfinex","SOLUSD",1730592153449,11.15294377,166.32,166.29,20.0]
["bitfinex","SOLUSD",1730592153650,3.59071747,166.31,166.29,20.0]
["bitfinex","SOLUSD",1730592153853,11.15294377,166.32,166.29,20.0]
["bitfinex","SOLUSD",1730592154073,3.59071747,166.31,166.29,20.0]
["bitfinex","SOLUSD",1730592154274,11.15294377,166.32,166.29,20.0]
["bitfinex","SOLUSD",1730592154976,3.59091789,166.31,166.29,20.0]
["bitfinex","SOLUSD",1730592155181,11.15294377,166.31,166.29,20.0]
["bitfinex","SOLUSD",1730592157283,11.15294377,166.31,166.23,15.0372]
["bitfinex","SOLUSD",1730592157284,11.15294377,166.31,166.25,11.15294377]
["bitfinex","SOLUSD",1730592157495,11.15294377,166.31,166.23,15.0372]
["bitfinex","SOLUSD",1730592157496,11.15294377,166.29,166.24,11.15294377]
["bitfinex","SOLUSD",1730592157655,11.15294377,166.27,166.22,11.15294377]
["bitfinex","SOLUSD",1730592158057,11.15294377,166.26,166.21,11.15294377]
["bitfinex","SOLUSD",1730592160170,11.15294377,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730592161180,11.15294377,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730592161491,11.15294377,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730592162185,11.15294377,166.25,166.2,31.15294377]
["bitfinex","SOLUSD",1730592162389,15.6896,166.3,166.2,20.0]
["bitfinex","SOLUSD",1730592162390,11.15294377,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730592162859,11.15294377,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730592163258,11.15294377,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730592163655,11.15294377,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730592164058,11.15294377,166.24,166.22,20.0]
["bitfinex","SOLUSD",1730592164257,11.15294377,166.23,166.19,15.0372]
["bitfinex","SOLUSD",1730592164457,6.0146,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1730592164458,11.15294377,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730592164761,11.15294377,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730592164961,12.1221,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1730592164962,11.15294377,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730592165585,11.15294377,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730592165781,11.15294377,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730592166183,11.15294377,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730592167476,11.15294377,166.23,166.18,20.0]
["bitfinex","SOLUSD",1730592168578,11.15294377,166.23,166.14,11.15294377]
["bitfinex","SOLUSD",1730592168579,11.15294377,166.2,166.14,11.15294377]
["bitfinex","SOLUSD",1730592168764,11.15294377,166.19,166.15,20.0]
["bitfinex","SOLUSD",1730592168965,11.15294377,166.19,166.14,11.15294377]
["bitfinex","SOLUSD",1730592168966,11.15294377,166.19,166.14,20.0]
["bitfinex","SOLUSD",1730592169165,11.15294377,166.19,166.13,21.41806401]
["bitfinex","SOLUSD",1730592169873,11.15294377,166.19,166.14,34.92982777]
["bitfinex","SOLUSD",1730592170676,11.15294377,166.19,166.15,20.0]
["bitfinex","SOLUSD",1730592172793,11.15294377,166.2,166.15,20.0]
["bitfinex","SOLUSD",1730592173086,11.15294377,166.22,166.17,11.15294377]
["bitfinex","SOLUSD",1730592176982,11.15294377,166.22,166.16,34.92982777]
["bitfinex","SOLUSD",1730592177304,11.15294377,166.21,166.16,34.92982777]
["bitfinex","SOLUSD",1730592179406,11.15294377,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730592180588,44.61177508,166.24,166.15,31.15294377]
["bitfinex","SOLUSD",1730592180589,11.15294377,166.19,166.15,20.0]
["bitfinex","SOLUSD",1730592180793,11.15294377,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730592181749,11.15294377,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730592181946,44.71177508,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1730592181947,11.15294377,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730592183350,11.15294377,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730592183590,11.15294377,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730592183724,11.15294377,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1730592185772,11.15294377,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730592185936,11.15294377,166.17,166.13,10.26512024]
["bitfinex","SOLUSD",1730592188647,11.15294377,166.18,166.13,10.26512024]
["bitfinex","SOLUSD",1730592191339,11.15294377,166.21,166.16,11.15294377]
["bitfinex","SOLUSD",1730592191561,22.3931,166.25,166.16,11.15294377]
["bitfinex","SOLUSD",1730592191562,11.15294377,166.22,166.16,11.15294377]
["bitfinex","SOLUSD",1730592191852,22.3931,166.25,166.16,11.15294377]
["bitfinex","SOLUSD",1730592191853,11.15294377,166.21,166.16,11.15294377]
["bitfinex","SOLUSD",1730592192154,11.15294377,166.21,166.15,31.15294377]
["bitfinex","SOLUSD",1730592192356,11.15294377,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730592195355,11.15294377,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730592196244,11.15294377,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730592196449,11.15294377,166.2,166.15,31.15294377]
["bitfinex","SOLUSD",1730592196652,11.15294377,166.19,166.14,31.15294377]
["bitfinex","SOLUSD",1730592196855,11.15294377,166.19,166.16,20.0]
["bitfinex","SOLUSD",1730592197058,11.15294377,166.17,166.14,20.0]
["bitfinex","SOLUSD",1730592197290,11.15294377,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1730592198563,11.15294377,166.17,166.13,20.0]
["bitfinex","SOLUSD",1730592199645,11.15294377,166.17,166.13,26.0193]
["bitfinex","SOLUSD",1730592200043,11.15294377,166.17,166.07,8.52038837]
["bitfinex","SOLUSD",1730592200044,21.2862,166.16,166.07,8.42038837]
["bitfinex","SOLUSD",1730592200251,11.15294377,166.09,166.06,0.303757]
["bitfinex","SOLUSD",1730592200564,11.15294377,166.1,166.06,0.303757]
["bitfinex","SOLUSD",1730592201257,11.15294377,166.1,166.07,6.0212]
["bitfinex","SOLUSD",1730592201562,11.15294377,166.09,166.07,6.0212]
["bitfinex","SOLUSD",1730592201737,11.15294377,166.08,166.06,0.303757]
["bitfinex","SOLUSD",1730592201939,11.15294377,166.07,166.06,0.303757]
["bitfinex","SOLUSD",1730592203756,17.17444377,166.07,166.06,0.303757]
["bitfinex","SOLUSD",1730592204355,0.1,166.06,165.98,0.303757]
["bitfinex","SOLUSD",1730592204552,11.15294377,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592204939,0.1,166.06,165.98,0.303757]
["bitfinex","SOLUSD",1730592204940,11.15294377,166.0,165.98,0.303757]
["bitfinex","SOLUSD",1730592207246,11.15294377,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592211732,11.15294377,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1730592211941,11.15294377,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730592212326,11.15294377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730592212515,11.15294377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730592212718,11.15294377,166.04,165.99,34.92982777]
["bitfinex","SOLUSD",1730592212916,11.15294377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730592213117,11.15294377,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730592213728,17.41460159,166.05,166.01,15.0587]
["bitfinex","SOLUSD",1730592214715,17.41460159,166.06,166.01,21.0824]
["bitfinex","SOLUSD",1730592215117,17.41460159,166.05,166.01,21.0824]
["bitfinex","SOLUSD",1730592215545,17.41460159,166.04,166.01,21.0824]
["bitfinex","SOLUSD",1730592215937,17.41460159,166.03,165.98,26.328157]
["bitfinex","SOLUSD",1730592216141,6.0219,166.06,165.98,26.328157]
["bitfinex","SOLUSD",1730592216142,17.41460159,166.01,165.98,26.328157]
["bitfinex","SOLUSD",1730592216520,17.41460159,166.01,165.98,20.303757]
["bitfinex","SOLUSD",1730592217327,17.41460159,166.0,165.98,0.303757]
["bitfinex","SOLUSD",1730592218145,17.41460159,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592219023,17.41460159,166.0,165.98,0.303757]
["bitfinex","SOLUSD",1730592219948,17.41460159,166.02,165.98,21.390557]
["bitfinex","SOLUSD",1730592220249,17.41460159,166.03,165.98,38.80515859]
["bitfinex","SOLUSD",1730592220436,17.41460159,166.02,165.98,21.390557]
["bitfinex","SOLUSD",1730592221631,17.41460159,165.99,165.98,15.365757]
["bitfinex","SOLUSD",1730592222150,17.41460159,166.01,165.98,21.390557]
["bitfinex","SOLUSD",1730592223853,17.41460159,166.03,165.98,38.80515859]
["bitfinex","SOLUSD",1730592224039,17.41460159,166.04,165.98,38.80515859]
["bitfinex","SOLUSD",1730592224241,17.41460159,166.01,165.98,15.365757]
["bitfinex","SOLUSD",1730592224749,17.41460159,166.01,165.98,21.390557]
["bitfinex","SOLUSD",1730592225445,17.41460159,166.03,165.98,21.390557]
["bitfinex","SOLUSD",1730592225652,17.41460159,166.02,165.98,21.390557]
["bitfinex","SOLUSD",1730592229433,17.41460159,166.01,165.98,21.390557]
["bitfinex","SOLUSD",1730592229741,17.41460159,166.0,165.98,21.390557]
["bitfinex","SOLUSD",1730592229943,17.41460159,165.99,165.98,15.365757]
["bitfinex","SOLUSD",1730592230528,17.41460159,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592230747,17.41460159,166.0,165.98,0.303757]
["bitfinex","SOLUSD",1730592231251,17.41460159,166.02,165.98,6.328257]
["bitfinex","SOLUSD",1730592231435,17.41460159,166.03,165.98,17.71835859]
["bitfinex","SOLUSD",1730592231642,17.41460159,166.02,165.98,0.303757]
["bitfinex","SOLUSD",1730592231843,17.41460159,166.02,165.98,24.080641]
["bitfinex","SOLUSD",1730592232040,17.41460159,166.01,165.98,24.080641]
["bitfinex","SOLUSD",1730592232359,17.41460159,166.01,165.98,0.303757]
["bitfinex","SOLUSD",1730592232856,17.41460159,166.01,165.98,6.328357]
["bitfinex","SOLUSD",1730592235661,11.15068608,166.01,165.98,6.328357]
["bitfinex","SOLUSD",1730592236849,11.15068608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592238249,17.17508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592241436,17.27508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592242954,17.17508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592248155,11.15068608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592248766,17.17508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592249954,17.27508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592250474,17.17508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592250674,17.27508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592250962,17.17508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592253444,17.27508608,165.99,165.98,0.303757]
["bitfinex","SOLUSD",1730592256850,17.27508608,165.99,165.9,15.372357]
["bitfinex","SOLUSD",1730592256851,11.15068608,165.91,165.9,15.372357]
["bitfinex","SOLUSD",1730592257371,11.15068608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592258460,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592258873,11.15068608,165.95,165.9,30.108241]
["bitfinex","SOLUSD",1730592259171,11.15068608,165.95,165.9,41.25892708]
["bitfinex","SOLUSD",1730592259553,11.15068608,165.95,165.9,30.108241]
["bitfinex","SOLUSD",1730592260171,11.15068608,165.95,165.9,45.177541]
["bitfinex","SOLUSD",1730592261363,11.15068608,165.94,165.9,45.177541]
["bitfinex","SOLUSD",1730592265975,11.15068608,165.93,165.9,45.177541]
["bitfinex","SOLUSD",1730592266171,11.15068608,165.92,165.9,39.149941]
["bitfinex","SOLUSD",1730592266376,11.15068608,165.92,165.9,45.177641]
["bitfinex","SOLUSD",1730592266676,6.0255,165.96,165.9,45.177641]
["bitfinex","SOLUSD",1730592266677,11.15068608,165.93,165.9,45.177641]
["bitfinex","SOLUSD",1730592267476,11.15068608,165.95,165.9,45.177641]
["bitfinex","SOLUSD",1730592271180,11.15068608,165.94,165.9,45.177641]
["bitfinex","SOLUSD",1730592271553,11.15068608,165.95,165.9,45.177641]
["bitfinex","SOLUSD",1730592274572,11.15068608,165.94,165.9,45.177641]
["bitfinex","SOLUSD",1730592274771,11.15068608,165.97,165.92,31.15068608]
["bitfinex","SOLUSD",1730592274978,11.15068608,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730592275891,11.15068608,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1730592278183,11.15068608,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730592283287,11.15068608,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730592283976,11.15068608,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730592285184,11.15068608,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1730592286396,11.15068608,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730592290296,11.15068608,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730592290495,0.1,166.02,165.96,21.0893]
["bitfinex","SOLUSD",1730592290496,11.15068608,165.98,165.96,21.0893]
["bitfinex","SOLUSD",1730592292984,11.15068608,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730592296196,11.15068608,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730592296399,11.15068608,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730592297682,11.15068608,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730592297890,11.15068608,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730592298997,11.15068608,166.01,165.97,29.801684]
["bitfinex","SOLUSD",1730592299897,11.15068608,166.0,165.97,29.801684]
["bitfinex","SOLUSD",1730592302902,6.024,166.01,165.96,15.0638]
["bitfinex","SOLUSD",1730592303082,11.15068608,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730592305306,11.15068608,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730592305902,11.15068608,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730592306398,11.15068608,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730592306585,11.15068608,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730592307199,0.1,166.01,165.95,6.0259]
["bitfinex","SOLUSD",1730592307200,11.15068608,165.97,165.95,23.776884]
["bitfinex","SOLUSD",1730592308206,11.15068608,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730592308703,11.15068608,165.98,165.96,6.0255]
["bitfinex","SOLUSD",1730592311702,11.15068608,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730592312706,11.15068608,166.03,165.97,34.92757008]
["bitfinex","SOLUSD",1730592312891,11.15068608,166.02,165.98,6.0248]
["bitfinex","SOLUSD",1730592313100,11.15068608,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592314196,22.9541,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1730592314197,11.15068608,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730592314418,11.15068608,166.04,165.99,34.92757008]
["bitfinex","SOLUSD",1730592315206,11.15068608,166.03,166.0,6.024]
["bitfinex","SOLUSD",1730592316801,11.15068608,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730592317003,11.15068608,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1730592317891,11.15068608,166.04,166.02,6.0233]
["bitfinex","SOLUSD",1730592318207,11.15068608,166.04,165.99,34.92757008]
["bitfinex","SOLUSD",1730592318400,11.15068608,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730592318596,11.15068608,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730592318908,11.15068608,166.03,166.01,23.776884]
["bitfinex","SOLUSD",1730592319286,11.15068608,166.03,166.01,29.800384]
["bitfinex","SOLUSD",1730592319808,11.15068608,166.02,165.96,60.95307008]
["bitfinex","SOLUSD",1730592320016,6.0219,166.06,165.96,49.802384]
["bitfinex","SOLUSD",1730592320017,11.15068608,166.0,165.96,49.802384]
["bitfinex","SOLUSD",1730592322606,11.15068608,166.01,165.96,49.802384]
["bitfinex","SOLUSD",1730592322805,11.15068608,166.01,165.96,60.95307008]
["bitfinex","SOLUSD",1730592323310,11.15068608,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730592323901,11.15068608,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1730592334999,3.6059147,166.01,165.99,6.0244]
["bitfinex","SOLUSD",1730592335194,11.15068608,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1730592335419,3.60635221,166.0,165.99,29.801284]
["bitfinex","SOLUSD",1730592336113,14.75703829,166.0,165.94,15.7879]
["bitfinex","SOLUSD",1730592336325,11.15068608,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1730592336617,3.60635221,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730592337199,14.75703829,165.96,165.91,17.67198608]
["bitfinex","SOLUSD",1730592337521,3.60635221,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730592337729,3.60635221,165.94,165.93,23.776884]
["bitfinex","SOLUSD",1730592338020,3.60635221,165.94,165.93,43.776884]
["bitfinex","SOLUSD",1730592338205,3.60635221,165.94,165.93,49.803484]
["bitfinex","SOLUSD",1730592339315,14.75703829,165.94,165.93,29.803484]
["bitfinex","SOLUSD",1730592340229,14.75703829,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730592340398,14.75703829,165.93,165.91,23.776884]
["bitfinex","SOLUSD",1730592340598,11.15068608,165.93,165.91,23.776884]
["bitfinex","SOLUSD",1730592340824,11.15068608,165.93,165.9,26.331357]
["bitfinex","SOLUSD",1730592342303,11.15068608,165.93,165.92,29.803884]
["bitfinex","SOLUSD",1730592342504,14.75522589,165.93,165.92,29.803884]
["bitfinex","SOLUSD",1730592343308,11.15068608,165.93,165.92,29.803884]
["bitfinex","SOLUSD",1730592343718,14.75435678,165.93,165.92,29.803884]
["bitfinex","SOLUSD",1730592344538,11.15068608,165.93,165.92,29.803884]
["bitfinex","SOLUSD",1730592345517,11.15068608,165.94,165.92,29.803884]
["bitfinex","SOLUSD",1730592347316,51.24624432,166.0,165.92,29.803884]
["bitfinex","SOLUSD",1730592347317,11.15068608,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730592347510,3.60126585,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730592347714,3.60126585,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1730592348029,11.15068608,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730592348211,3.60119958,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1730592348415,11.15068608,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730592348624,3.60089577,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1730592349235,11.15068608,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730592349528,3.60089588,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1730592350508,3.60059681,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1730592356317,14.75128289,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1730592356714,11.15068608,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1730592358628,11.15068608,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730592359025,11.15068608,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1730592361340,11.15068608,165.96,165.94,6.0262]
["bitfinex","SOLUSD",1730592362056,11.15068608,165.95,165.9,0.303757]
["bitfinex","SOLUSD",1730592362269,11.15068608,165.94,165.9,24.080641]
["bitfinex","SOLUSD",1730592362549,11.15068608,165.94,165.92,23.776884]
["bitfinex","SOLUSD",1730592363864,11.15068608,165.94,165.91,6.0272]
["bitfinex","SOLUSD",1730592364036,11.15068608,165.93,165.91,6.0272]
["bitfinex","SOLUSD",1730592364846,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592365150,11.15068608,165.93,165.9,6.331457]
["bitfinex","SOLUSD",1730592365661,11.15068608,165.94,165.9,6.331457]
["bitfinex","SOLUSD",1730592370447,11.15068608,165.94,165.9,0.303757]
["bitfinex","SOLUSD",1730592371459,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592372375,11.15068608,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730592372786,11.15068608,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730592373580,11.15068608,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730592374187,11.15068608,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730592374477,11.15068608,165.93,165.91,6.0273]
["bitfinex","SOLUSD",1730592378462,11.15068608,165.94,165.91,6.0273]
["bitfinex","SOLUSD",1730592381064,11.15068608,165.93,165.91,6.0273]
["bitfinex","SOLUSD",1730592382003,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592382174,11.15068608,165.93,165.91,23.776884]
["bitfinex","SOLUSD",1730592383077,11.15068608,165.93,165.9,6.331357]
["bitfinex","SOLUSD",1730592383261,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592383776,11.15068608,165.92,165.9,6.331457]
["bitfinex","SOLUSD",1730592384889,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592386328,11.15068608,165.95,165.9,0.303757]
["bitfinex","SOLUSD",1730592387299,11.15068608,165.94,165.9,0.303757]
["bitfinex","SOLUSD",1730592387479,11.15068608,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730592389195,11.15068608,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730592389575,11.15068608,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730592390881,11.15068608,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730592391488,11.15068608,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730592391865,11.15068608,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730592396553,11.15068608,165.95,165.93,6.0266]
["bitfinex","SOLUSD",1730592398057,0.1,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1730592398058,11.15068608,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730592398954,0.1,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592398955,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592399169,11.15068608,166.01,165.96,11.15068608]
["bitfinex","SOLUSD",1730592399469,11.15068608,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730592400275,11.15068608,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1730592400865,11.15068608,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730592401974,11.15068608,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730592402353,17.17288608,166.06,166.0,34.92757008]
["bitfinex","SOLUSD",1730592402656,11.15068608,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730592403554,11.15068608,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730592404878,11.15068608,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730592405056,11.15068608,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1730592405879,11.15068608,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730592406374,11.15068608,166.01,165.93,15.2139]
["bitfinex","SOLUSD",1730592406375,11.15068608,165.99,165.93,26.36458608]
["bitfinex","SOLUSD",1730592406578,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592406976,11.15068608,165.99,165.93,26.36458608]
["bitfinex","SOLUSD",1730592407177,11.15068608,166.0,165.94,11.15068608]
["bitfinex","SOLUSD",1730592408273,11.15068608,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730592408875,11.15068608,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730592409989,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592410988,11.15068608,165.99,165.94,34.92757008]
["bitfinex","SOLUSD",1730592411678,3.59790872,165.98,165.94,34.92757008]
["bitfinex","SOLUSD",1730592411883,11.15068608,165.99,165.94,34.92757008]
["bitfinex","SOLUSD",1730592413996,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592416493,11.15068608,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730592416795,11.15068608,165.96,165.91,11.15068608]
["bitfinex","SOLUSD",1730592417089,11.15068608,165.95,165.9,11.45444308]
["bitfinex","SOLUSD",1730592418095,11.15068608,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730592419490,11.15068608,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730592420291,11.15068608,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730592420497,11.15068608,165.95,165.9,24.080641]
["bitfinex","SOLUSD",1730592420798,11.15068608,165.95,165.9,35.23132708]
["bitfinex","SOLUSD",1730592422271,11.15068608,165.95,165.9,24.080641]
["bitfinex","SOLUSD",1730592422489,6.0256,165.96,165.9,0.303757]
["bitfinex","SOLUSD",1730592422490,11.15068608,165.94,165.9,0.303757]
["bitfinex","SOLUSD",1730592423572,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592424084,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592425294,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592427792,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592428097,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592428485,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592429491,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592430195,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592430902,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592432220,17.17738608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592432408,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592432719,11.15068608,165.93,165.9,0.303757]
["bitfinex","SOLUSD",1730592433924,11.15068608,165.92,165.9,0.303757]
["bitfinex","SOLUSD",1730592442621,11.15068608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592445402,17.17798608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592447019,11.15068608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592448702,17.17798608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592465610,17.27798608,165.91,165.9,0.303757]
["bitfinex","SOLUSD",1730592466507,0.1,165.87,165.81,0.303757]
["bitfinex","SOLUSD",1730592466723,11.15068608,165.82,165.81,0.303757]
["bitfinex","SOLUSD",1730592471011,11.15068608,165.84,165.81,0.303757]
["bitfinex","SOLUSD",1730592471218,11.15068608,165.85,165.81,0.303757]
["bitfinex","SOLUSD",1730592471909,11.15068608,165.84,165.81,0.303757]
["bitfinex","SOLUSD",1730592472104,11.15068608,165.83,165.81,0.303757]
["bitfinex","SOLUSD",1730592472933,11.15068608,165.84,165.81,0.303757]
["bitfinex","SOLUSD",1730592476735,11.15068608,165.86,165.81,0.303757]
["bitfinex","SOLUSD",1730592476913,6.0288,165.87,165.81,0.303757]
["bitfinex","SOLUSD",1730592476914,11.15068608,165.84,165.81,0.303757]
["bitfinex","SOLUSD",1730592479824,11.15068608,165.83,165.81,0.303757]
["bitfinex","SOLUSD",1730592481043,11.15068608,165.82,165.81,0.303757]
["bitfinex","SOLUSD",1730592481430,11.15068608,165.82,165.73,0.303757]
["bitfinex","SOLUSD",1730592481631,11.15068608,165.75,165.73,0.303757]
["bitfinex","SOLUSD",1730592482321,11.15068608,165.77,165.73,0.303757]
["bitfinex","SOLUSD",1730592483323,11.15068608,165.77,165.73,24.080641]
["bitfinex","SOLUSD",1730592484244,6.032,165.79,165.73,24.080641]
["bitfinex","SOLUSD",1730592484245,11.15068608,165.79,165.73,35.23132708]
["bitfinex","SOLUSD",1730592484623,11.15068608,165.78,165.73,35.23132708]
["bitfinex","SOLUSD",1730592485442,11.15068608,165.79,165.73,35.23132708]
["bitfinex","SOLUSD",1730592486341,11.15068608,165.78,165.73,35.23132708]
["bitfinex","SOLUSD",1730592488027,11.15068608,165.79,165.74,11.15068608]
["bitfinex","SOLUSD",1730592488230,11.15068608,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730592492126,11.15068608,165.76,165.73,0.303757]
["bitfinex","SOLUSD",1730592493250,11.15068608,165.76,165.73,24.080641]
["bitfinex","SOLUSD",1730592493628,11.15068608,165.77,165.73,24.080641]
["bitfinex","SOLUSD",1730592494457,11.15068608,165.78,165.73,35.23132708]
["bitfinex","SOLUSD",1730592494838,11.15068608,165.8,165.74,11.15068608]
["bitfinex","SOLUSD",1730592495036,11.15068608,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730592497725,11.15068608,165.82,165.77,11.15068608]
["bitfinex","SOLUSD",1730592497929,11.15068608,165.83,165.78,11.15068608]
["bitfinex","SOLUSD",1730592498157,11.15068608,165.84,165.79,11.15068608]
["bitfinex","SOLUSD",1730592500844,11.15068608,165.86,165.8,11.15068608]
["bitfinex","SOLUSD",1730592501654,11.15068608,165.86,165.81,34.92757008]
["bitfinex","SOLUSD",1730592501835,17.17948608,165.87,165.81,34.92757008]
["bitfinex","SOLUSD",1730592503851,11.15068608,165.85,165.81,23.776884]
["bitfinex","SOLUSD",1730592504070,11.15068608,165.86,165.81,11.15068608]
["bitfinex","SOLUSD",1730592504235,11.15068608,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730592504435,11.15068608,165.88,165.83,34.92757008]
["bitfinex","SOLUSD",1730592504747,11.15068608,165.89,165.84,11.15068608]
["bitfinex","SOLUSD",1730592506365,11.15068608,165.88,165.83,34.92757008]
["bitfinex","SOLUSD",1730592506935,11.15068608,165.89,165.84,11.15068608]
["bitfinex","SOLUSD",1730592508854,11.15068608,165.88,165.83,34.92757008]
["bitfinex","SOLUSD",1730592515255,11.15068608,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730592515562,6.0277,165.9,165.78,16.4881]
["bitfinex","SOLUSD",1730592515563,11.15068608,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730592515777,11.15068608,165.87,165.82,34.92757008]
["bitfinex","SOLUSD",1730592518074,6.0284,165.88,165.82,34.92757008]
["bitfinex","SOLUSD",1730592518258,17.17908608,165.88,165.82,34.92757008]
["bitfinex","SOLUSD",1730592519054,11.15068608,165.88,165.82,34.92757008]
["bitfinex","SOLUSD",1730592519875,11.15068608,165.88,165.83,11.15068608]
["bitfinex","SOLUSD",1730592520673,11.15068608,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730592521051,11.15068608,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730592524666,11.15068608,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730592525098,11.15068608,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730592525383,11.15068608,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730592525577,11.15068608,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730592525764,11.15068608,165.9,165.84,34.92757008]
["bitfinex","SOLUSD",1730592526176,11.15068608,165.89,165.84,34.92757008]
["bitfinex","SOLUSD",1730592526763,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592529289,11.15068608,165.89,165.84,34.92757008]
["bitfinex","SOLUSD",1730592529687,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592531072,11.15068608,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730592531985,11.15068608,165.89,165.84,34.92757008]
["bitfinex","SOLUSD",1730592532492,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592533579,11.15068608,165.9,165.84,34.92757008]
["bitfinex","SOLUSD",1730592533778,11.15068608,165.89,165.84,34.92757008]
["bitfinex","SOLUSD",1730592534269,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592534470,11.15068608,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730592540300,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592541692,11.15068608,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730592542279,11.15068608,165.87,165.84,23.776884]
["bitfinex","SOLUSD",1730592542476,11.15068608,165.87,165.81,11.15068608]
["bitfinex","SOLUSD",1730592542681,11.15068608,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730592543275,11.15068608,165.88,165.82,34.92757008]
["bitfinex","SOLUSD",1730592543700,11.15068608,165.89,165.83,11.15068608]
["bitfinex","SOLUSD",1730592543906,11.15068608,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730592550003,11.15068608,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730592550203,11.15068608,165.92,165.87,11.15068608]
["bitfinex","SOLUSD",1730592550500,11.15068608,165.93,165.87,11.15068608]
["bitfinex","SOLUSD",1730592550695,11.15068608,165.92,165.87,11.15068608]
["bitfinex","SOLUSD",1730592552086,11.15068608,165.95,165.9,11.15068608]
["bitfinex","SOLUSD",1730592552291,11.15068608,165.96,165.91,34.92757008]
["bitfinex","SOLUSD",1730592552801,11.15068608,165.97,165.92,11.15068608]
["bitfinex","SOLUSD",1730592553008,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592553585,11.15068608,165.99,165.94,34.92757008]
["bitfinex","SOLUSD",1730592555707,11.15068608,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730592557601,11.15068608,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730592559207,11.15068608,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730592559399,11.15068608,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730592560828,0.2919093,166.02,165.97,11.15068608]
["bitfinex","SOLUSD",1730592561011,0.2919093,166.02,165.98,34.92757008]
["bitfinex","SOLUSD",1730592562187,11.44259538,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730592562387,11.15068608,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730592563017,0.2919093,166.02,165.98,11.15068608]
["bitfinex","SOLUSD",1730592563189,0.2919093,166.02,165.99,34.92757008]
["bitfinex","SOLUSD",1730592563700,0.2919093,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730592564096,0.2919093,166.02,166.01,34.92757008]
["bitfinex","SOLUSD",1730592564699,0.2919093,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730592568112,0.2919093,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1730592572994,0.2919093,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592573422,0.2919093,166.02,165.99,34.92757008]
["bitfinex","SOLUSD",1730592574295,0.2919093,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592575118,0.2919093,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730592575717,0.2919093,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592577219,11.44259538,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730592577518,11.15068608,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1730592577709,11.44259538,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1730592577912,0.2919093,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592584232,11.44259538,166.02,165.97,34.92757008]
["bitfinex","SOLUSD",1730592584417,0.2919093,166.02,165.99,23.776884]
["bitfinex","SOLUSD",1730592588124,0.2919093,166.02,165.99,34.92757008]
["bitfinex","SOLUSD",1730592588818,0.2919093,166.02,166.0,11.15068608]
["bitfinex","SOLUSD",1730592589237,0.2919093,166.02,166.01,23.776884]
["bitfinex","SOLUSD",1730592597334,0.2919093,166.02,166.01,34.92757008]
["bitfinex","SOLUSD",1730592599438,0.2919093,166.02,166.01,54.92757008]
["bitfinex","SOLUSD",1730592599643,0.2919093,166.02,166.01,70.65627008]
["bitfinex","SOLUSD",1730592601056,0.2919093,166.02,166.01,70.85627008]
["bitfinex","SOLUSD",1730592601351,0.3082641,166.1,166.03,0.2]
["bitfinex","SOLUSD",1730592601644,0.3082641,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730592602369,0.3082641,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730592603128,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592603547,11.45895018,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592605943,11.45895018,166.1,166.02,31.15068608]
["bitfinex","SOLUSD",1730592606157,11.15068608,166.07,166.03,1.50557299]
["bitfinex","SOLUSD",1730592606452,11.15068608,166.07,166.04,1.50557299]
["bitfinex","SOLUSD",1730592606647,11.15068608,166.08,166.03,1.50557299]
["bitfinex","SOLUSD",1730592606850,11.15068608,166.08,166.04,1.50557299]
["bitfinex","SOLUSD",1730592607155,0.3082641,166.1,166.03,12.65625907]
["bitfinex","SOLUSD",1730592607156,11.15068608,166.09,166.03,12.65625907]
["bitfinex","SOLUSD",1730592607354,11.15068608,166.09,166.04,1.50557299]
["bitfinex","SOLUSD",1730592607738,11.15068608,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730592609057,11.15068608,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730592613355,11.15068608,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730592615050,11.15068608,166.08,166.04,1.50561261]
["bitfinex","SOLUSD",1730592615243,0.3082641,166.1,166.05,34.92757008]
["bitfinex","SOLUSD",1730592618338,11.45895018,166.1,166.05,34.92757008]
["bitfinex","SOLUSD",1730592619355,11.45895018,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730592624134,11.15068608,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730592625763,11.15068608,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730592626257,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592626456,11.15068608,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730592626757,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592627464,11.15068608,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730592627666,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592627962,11.15068608,166.07,166.06,23.776884]
["bitfinex","SOLUSD",1730592628160,11.15068608,166.07,166.06,25.28223068]
["bitfinex","SOLUSD",1730592630762,11.15068608,166.08,166.06,25.28223068]
["bitfinex","SOLUSD",1730592630942,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592633154,11.15068608,166.07,166.06,23.776884]
["bitfinex","SOLUSD",1730592633366,11.15068608,166.07,166.06,25.28222909]
["bitfinex","SOLUSD",1730592634768,11.15068608,166.08,166.06,25.28222909]
["bitfinex","SOLUSD",1730592634961,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592636268,0.3082641,166.1,166.07,1.50534073]
["bitfinex","SOLUSD",1730592636457,11.15068608,166.08,166.07,1.50534073]
["bitfinex","SOLUSD",1730592636765,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592637178,11.15068608,166.08,166.07,1.50534491]
["bitfinex","SOLUSD",1730592640766,11.15068608,166.08,166.07,1.50535001]
["bitfinex","SOLUSD",1730592644567,11.15068608,166.08,166.07,1.50535852]
["bitfinex","SOLUSD",1730592644769,11.15068608,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1730592644947,11.15068608,166.08,166.07,1.50535852]
["bitfinex","SOLUSD",1730592645774,11.15068608,166.09,166.07,1.50535852]
["bitfinex","SOLUSD",1730592645970,11.15068608,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730592645971,0.3082641,166.1,166.08,1.50535852]
["bitfinex","SOLUSD",1730592646151,0.3082641,166.1,166.09,1.50535852]
["bitfinex","SOLUSD",1730592646677,0.3082641,166.1,166.09,25.28224252]
["bitfinex","SOLUSD",1730592648083,0.3082641,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730592648390,0.3082641,166.1,166.09,25.28200169]
["bitfinex","SOLUSD",1730592654570,11.45895018,166.1,166.09,25.28200169]
["bitfinex","SOLUSD",1730592654777,0.3082641,166.1,166.09,25.28200169]
["bitfinex","SOLUSD",1730592655176,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592655354,0.3082641,166.1,166.09,25.28193233]
["bitfinex","SOLUSD",1730592656076,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592667275,3.9076929,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592667476,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592669070,11.45895018,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592669275,15.05883902,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592670578,15.05883902,166.1,166.04,43.776884]
["bitfinex","SOLUSD",1730592670904,11.15068608,166.09,166.04,43.776884]
["bitfinex","SOLUSD",1730592673780,11.15068608,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730592674373,11.15068608,166.06,166.02,15.5303]
["bitfinex","SOLUSD",1730592674573,6.3287641,166.1,166.0,17.72098608]
["bitfinex","SOLUSD",1730592674574,11.15068608,166.05,166.0,6.5703]
["bitfinex","SOLUSD",1730592675398,11.15068608,166.02,165.98,25.53404884]
["bitfinex","SOLUSD",1730592675701,11.15068608,166.01,165.98,25.53404884]
["bitfinex","SOLUSD",1730592676790,11.15068608,166.01,166.0,23.776884]
["bitfinex","SOLUSD",1730592676992,11.15068608,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730592679783,11.15068608,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1730592680508,11.15068608,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730592688992,11.15068608,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730592690091,11.15068608,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730592690701,11.15068608,166.08,166.02,34.92757008]
["bitfinex","SOLUSD",1730592690879,0.3082641,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730592691078,0.3082641,166.1,166.08,34.92757008]
["bitfinex","SOLUSD",1730592692680,0.3082641,166.1,166.09,11.15068608]
["bitfinex","SOLUSD",1730592692881,0.3082641,166.1,166.09,34.92757008]
["bitfinex","SOLUSD",1730592693500,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592694800,0.3082641,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730592695885,0.3082641,166.1,166.08,34.92757008]
["bitfinex","SOLUSD",1730592700401,0.3082641,166.1,166.09,11.15068608]
["bitfinex","SOLUSD",1730592700924,0.3082641,166.1,166.08,34.92757008]
["bitfinex","SOLUSD",1730592702801,0.3082641,166.1,166.09,34.92757008]
["bitfinex","SOLUSD",1730592703897,0.3082641,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1730592708717,0.3082641,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730592712720,0.3082641,166.1,166.08,34.92757008]
["bitfinex","SOLUSD",1730592715998,0.3082641,166.1,166.09,34.92757008]
["bitfinex","SOLUSD",1730592717626,0.3082641,166.1,166.09,55.12757008]
["bitfinex","SOLUSD",1730592718500,0.3082641,166.1,166.09,55.55757008]
["bitfinex","SOLUSD",1730592719402,0.3082641,166.18,166.12,0.2]
["bitfinex","SOLUSD",1730592719603,0.3082641,166.18,166.16,11.15068608]
["bitfinex","SOLUSD",1730592721021,0.3082641,166.18,166.17,11.15068608]
["bitfinex","SOLUSD",1730592721622,0.3082641,166.18,166.16,11.15068608]
["bitfinex","SOLUSD",1730592721814,0.3082641,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1730592722121,0.3082641,166.18,166.17,54.92757008]
["bitfinex","SOLUSD",1730592723120,0.3082641,166.18,166.17,55.02757008]
["bitfinex","SOLUSD",1730592723433,0.3082641,166.18,166.17,70.98837008]
["bitfinex","SOLUSD",1730592723924,0.3082641,166.18,166.17,71.08837008]
["bitfinex","SOLUSD",1730592725633,0.3082641,166.27,166.23,11.15068608]
["bitfinex","SOLUSD",1730592725804,3.58114459,166.26,166.22,11.15068608]
["bitfinex","SOLUSD",1730592726004,0.3082641,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730592726520,0.3082641,166.27,166.25,11.15068608]
["bitfinex","SOLUSD",1730592726723,0.3082641,166.27,166.26,11.15068608]
["bitfinex","SOLUSD",1730592727423,0.3082641,166.27,166.26,31.15068608]
["bitfinex","SOLUSD",1730592727732,0.3082641,166.27,166.26,54.92757008]
["bitfinex","SOLUSD",1730592730232,0.3082641,166.27,166.26,55.12757008]
["bitfinex","SOLUSD",1730592734013,0.3082641,166.35,166.29,0.1]
["bitfinex","SOLUSD",1730592734213,0.3082641,166.35,166.32,11.15068608]
["bitfinex","SOLUSD",1730592736016,0.3082641,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730592736224,11.15068608,166.34,166.29,20.0]
["bitfinex","SOLUSD",1730592736532,11.15068608,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730592736912,11.45895018,166.35,166.29,11.15068608]
["bitfinex","SOLUSD",1730592737231,11.45895018,166.35,166.3,20.0]
["bitfinex","SOLUSD",1730592737817,11.45895018,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592738221,11.15068608,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592740018,11.15068608,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1730592741034,0.3082641,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592741035,11.15068608,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592741225,11.45895018,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592741539,0.3082641,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592742538,11.15068608,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592742947,11.15068608,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1730592744131,11.15068608,166.32,166.31,23.776884]
["bitfinex","SOLUSD",1730592744335,11.15068608,166.32,166.26,11.15068608]
["bitfinex","SOLUSD",1730592744536,11.15068608,166.31,166.27,43.776884]
["bitfinex","SOLUSD",1730592744836,11.15068608,166.31,166.26,11.15068608]
["bitfinex","SOLUSD",1730592746221,11.15068608,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730592747240,11.15068608,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1730592747825,11.15068608,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730592748030,11.15068608,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730592748223,11.15068608,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730592749142,11.15068608,166.29,166.23,11.15068608]
["bitfinex","SOLUSD",1730592749442,11.15068608,166.27,166.21,11.25068608]
["bitfinex","SOLUSD",1730592749833,11.15068608,166.28,166.22,11.15068608]
["bitfinex","SOLUSD",1730592750541,11.15068608,166.28,166.23,43.776884]
["bitfinex","SOLUSD",1730592752633,11.15068608,166.27,166.23,43.776884]
["bitfinex","SOLUSD",1730592752827,11.15068608,166.28,166.23,54.92757008]
["bitfinex","SOLUSD",1730592753032,11.15068608,166.29,166.23,54.92757008]
["bitfinex","SOLUSD",1730592754449,11.15068608,166.28,166.23,54.92757008]
["bitfinex","SOLUSD",1730592755136,11.15068608,166.29,166.24,11.15068608]
["bitfinex","SOLUSD",1730592755337,11.15068608,166.32,166.27,43.776884]
["bitfinex","SOLUSD",1730592755652,11.15068608,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730592755833,11.15068608,166.31,166.26,43.776884]
["bitfinex","SOLUSD",1730592756540,11.15068608,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730592756948,11.45895018,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730592758048,0.3082641,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730592758352,0.3082641,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592758741,0.3082641,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730592759235,0.3082641,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592761645,0.3082641,166.35,166.32,34.92757008]
["bitfinex","SOLUSD",1730592762941,0.3082641,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592763464,11.15068608,166.34,166.3,20.0]
["bitfinex","SOLUSD",1730592763754,11.15068608,166.33,166.3,20.0]
["bitfinex","SOLUSD",1730592764133,11.15068608,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730592764756,11.15068608,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730592765056,11.15068608,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730592766137,11.45895018,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730592768359,11.15068608,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730592771055,11.15068608,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730592771537,11.45895018,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730592772351,11.15068608,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730592772856,11.45895018,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730592773040,11.15068608,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730592775445,0.3082641,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592776462,0.3082641,166.35,166.33,20.0]
["bitfinex","SOLUSD",1730592776640,0.3082641,166.35,166.34,23.776884]
["bitfinex","SOLUSD",1730592777570,0.3082641,166.35,166.34,54.92757008]
["bitfinex","SOLUSD",1730592779141,0.3082641,166.35,166.34,55.02757008]
["bitfinex","SOLUSD",1730592779366,0.3082641,166.43,166.37,0.1]
["bitfinex","SOLUSD",1730592779553,0.3082641,166.43,166.39,11.15068608]
["bitfinex","SOLUSD",1730592780357,0.3082641,166.43,166.4,20.0]
["bitfinex","SOLUSD",1730592781454,11.45895018,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1730592781639,11.15068608,166.42,166.41,23.776884]
["bitfinex","SOLUSD",1730592782043,11.45895018,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1730592783353,0.3082641,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1730592784656,0.3082641,166.43,166.42,43.776884]
["bitfinex","SOLUSD",1730592785265,0.3082641,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1730592785468,0.3082641,166.43,166.37,10.25014018]
["bitfinex","SOLUSD",1730592785469,11.45895018,166.43,166.37,10.25014018]
["bitfinex","SOLUSD",1730592785760,11.15068608,166.4,166.37,10.25014018]
["bitfinex","SOLUSD",1730592785953,11.15068608,166.41,166.37,10.25014018]
["bitfinex","SOLUSD",1730592786155,11.15068608,166.4,166.37,10.25014018]
["bitfinex","SOLUSD",1730592786547,11.15068608,166.39,166.37,10.25014018]
["bitfinex","SOLUSD",1730592786757,11.15068608,166.39,166.38,20.0]
["bitfinex","SOLUSD",1730592786956,11.15068608,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1730592787880,11.15068608,166.4,166.37,10.25014018]
["bitfinex","SOLUSD",1730592788188,11.15068608,166.38,166.37,10.25014018]
["bitfinex","SOLUSD",1730592789249,11.15068608,166.38,166.37,34.02702418]
["bitfinex","SOLUSD",1730592789754,17.34570934,166.38,166.37,34.02702418]
["bitfinex","SOLUSD",1730592790984,17.34570934,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1730592791965,16.84570934,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1730592797877,16.84570934,166.38,166.31,20.0]
["bitfinex","SOLUSD",1730592798059,17.34570934,166.35,166.33,20.0]
["bitfinex","SOLUSD",1730592798254,17.34570934,166.35,166.32,23.276884]
["bitfinex","SOLUSD",1730592798457,17.34570934,166.34,166.32,23.276884]
["bitfinex","SOLUSD",1730592798670,17.34570934,166.33,166.32,43.276884]
["bitfinex","SOLUSD",1730592798871,17.34570934,166.34,166.32,43.276884]
["bitfinex","SOLUSD",1730592799872,17.34570934,166.35,166.32,43.276884]
["bitfinex","SOLUSD",1730592800378,17.34570934,166.38,166.36,23.776884]
["bitfinex","SOLUSD",1730592800581,17.34570934,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1730592804260,17.34570934,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1730592804583,17.34570934,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730592805278,17.34570934,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1730592805279,17.34570934,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730592805659,17.34570934,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730592809378,17.34570934,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730592809676,11.10688219,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730592814387,11.10688219,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730592814685,11.10688219,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730592814877,11.10688219,166.34,166.33,43.776884]
["bitfinex","SOLUSD",1730592815063,11.10688219,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730592816470,11.10688219,166.34,166.33,23.276884]
["bitfinex","SOLUSD",1730592818597,50.43722876,166.4,166.33,23.276884]
["bitfinex","SOLUSD",1730592818598,11.10688219,166.35,166.33,23.276884]
["bitfinex","SOLUSD",1730592823577,11.10688219,166.34,166.33,23.276884]
["bitfinex","SOLUSD",1730592826183,11.10688219,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1730592826385,11.10688219,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730592827506,11.10688219,166.31,166.28,20.0]
["bitfinex","SOLUSD",1730592827999,15.0652,166.37,166.25,16.504]
["bitfinex","SOLUSD",1730592828000,11.10688219,166.29,166.25,16.504]
["bitfinex","SOLUSD",1730592828775,11.10688219,166.28,166.25,16.504]
["bitfinex","SOLUSD",1730592829187,11.10688219,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1730592829507,11.10688219,166.27,166.26,20.0]
["bitfinex","SOLUSD",1730592830104,11.10688219,166.27,166.22,20.0]
["bitfinex","SOLUSD",1730592830290,11.10688219,166.27,166.22,31.10688219]
["bitfinex","SOLUSD",1730592830787,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730592830984,11.10688219,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1730592831189,11.10688219,166.26,166.25,20.0]
["bitfinex","SOLUSD",1730592831804,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730592831989,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730592833093,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730592833295,11.10688219,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730592833492,11.10688219,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1730592836894,11.10688219,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730592838100,11.10688219,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1730592843591,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730592843793,11.10688219,166.3,166.25,34.88376619]
["bitfinex","SOLUSD",1730592844586,6.4094,166.36,166.25,34.88376619]
["bitfinex","SOLUSD",1730592844587,11.10688219,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730592844787,11.10688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730592844995,11.10688219,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730592847197,11.10688219,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730592847416,11.10688219,166.32,166.28,43.776884]
["bitfinex","SOLUSD",1730592853220,11.10688219,166.33,166.28,43.776884]
["bitfinex","SOLUSD",1730592853398,11.10688219,166.34,166.3,34.88376619]
["bitfinex","SOLUSD",1730592853603,11.10688219,166.35,166.3,34.88376619]
["bitfinex","SOLUSD",1730592853820,11.10688219,166.35,166.32,23.776884]
["bitfinex","SOLUSD",1730592854021,11.10688219,166.36,166.32,23.776884]
["bitfinex","SOLUSD",1730592854623,11.10688219,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1730592854918,11.10688219,166.36,166.34,23.776884]
["bitfinex","SOLUSD",1730592857427,11.10688219,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1730592857623,11.10688219,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730592858302,11.10688219,166.38,166.33,34.88376619]
["bitfinex","SOLUSD",1730592858616,11.10688219,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730592862428,11.10688219,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1730592868431,11.10688219,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730592876320,11.10688219,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730592880246,11.10688219,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730592881636,11.10688219,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1730592882142,11.10688219,166.36,166.35,43.776884]
["bitfinex","SOLUSD",1730592883233,11.10688219,166.37,166.35,43.776884]
["bitfinex","SOLUSD",1730592884134,11.10688219,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1730592885949,11.10688219,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730592886246,11.10688219,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730592887230,11.10688219,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730592887427,11.10688219,166.36,166.32,20.0]
["bitfinex","SOLUSD",1730592887633,11.10688219,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730592887928,11.10688219,166.34,166.32,20.0]
["bitfinex","SOLUSD",1730592888144,11.10688219,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730592888734,11.10688219,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730592889528,11.10688219,166.34,166.31,20.0]
["bitfinex","SOLUSD",1730592889836,11.10688219,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730592890949,11.10688219,166.33,166.31,20.0]
["bitfinex","SOLUSD",1730592891150,11.10688219,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1730592891350,11.10688219,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592892231,11.10688219,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730592896351,11.10688219,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730592896936,11.10688219,166.33,166.31,23.776884]
["bitfinex","SOLUSD",1730592898649,11.10688219,166.32,166.31,43.776884]
["bitfinex","SOLUSD",1730592900544,11.10688219,166.32,166.26,17.15728219]
["bitfinex","SOLUSD",1730592900752,11.10688219,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1730592900950,11.10688219,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730592901945,11.10688219,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730592902258,11.10688219,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730592903836,16.4179,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1730592904058,11.10688219,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730592906641,11.10688219,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1730592908862,11.10688219,166.29,166.26,20.0]
["bitfinex","SOLUSD",1730592909155,44.42752876,166.32,166.24,10.25835948]
["bitfinex","SOLUSD",1730592909156,11.10688219,166.27,166.24,10.25835948]
["bitfinex","SOLUSD",1730592910362,11.10688219,166.26,166.24,10.25835948]
["bitfinex","SOLUSD",1730592910545,11.10688219,166.25,166.24,10.25835948]
["bitfinex","SOLUSD",1730592910740,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730592910951,11.10688219,166.23,166.22,20.0]
["bitfinex","SOLUSD",1730592911144,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730592911565,11.10688219,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730592911946,11.10688219,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730592912146,11.10688219,166.24,166.22,20.0]
["bitfinex","SOLUSD",1730592912945,11.10688219,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1730592915070,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730592915765,11.10688219,166.24,166.19,43.776884]
["bitfinex","SOLUSD",1730592916471,22.4315,166.29,166.19,43.776884]
["bitfinex","SOLUSD",1730592916472,11.10688219,166.23,166.19,43.776884]
["bitfinex","SOLUSD",1730592916854,11.10688219,166.22,166.19,43.776884]
["bitfinex","SOLUSD",1730592921675,11.10688219,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730592922167,11.10688219,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730592922568,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730592923774,11.10688219,166.2,166.15,11.10688219]
["bitfinex","SOLUSD",1730592923775,11.10688219,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730592924277,11.10688219,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730592924452,11.10688219,166.2,166.15,11.10688219]
["bitfinex","SOLUSD",1730592924658,44.42752876,166.24,166.15,11.10688219]
["bitfinex","SOLUSD",1730592924659,11.10688219,166.19,166.15,43.776884]
["bitfinex","SOLUSD",1730592925551,11.10688219,166.19,166.15,20.0]
["bitfinex","SOLUSD",1730592926168,11.10688219,166.2,166.15,31.10688219]
["bitfinex","SOLUSD",1730592926476,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730592926659,6.4099,166.26,166.17,11.10688219]
["bitfinex","SOLUSD",1730592926660,11.10688219,166.23,166.17,11.10688219]
["bitfinex","SOLUSD",1730592926866,11.10688219,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1730592927180,11.10688219,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730592927365,11.10688219,166.23,166.18,23.776884]
["bitfinex","SOLUSD",1730592930098,11.10688219,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730592933995,11.10688219,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730592934195,11.10688219,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1730592936002,11.10688219,166.2,166.15,20.0]
["bitfinex","SOLUSD",1730592936293,11.10688219,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730592936792,11.10688219,166.18,166.14,10.57132937]
["bitfinex","SOLUSD",1730592937294,11.10688219,166.17,166.14,10.57132937]
["bitfinex","SOLUSD",1730592937800,11.10688219,166.16,166.15,20.0]
["bitfinex","SOLUSD",1730592938106,22.1369,166.23,166.15,20.0]
["bitfinex","SOLUSD",1730592938107,11.10688219,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1730592940072,11.10688219,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1730592940891,11.10688219,166.16,166.14,24.0851481]
["bitfinex","SOLUSD",1730592942172,16.1211,166.23,166.14,0.3082641]
["bitfinex","SOLUSD",1730592942173,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730592942778,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730592943190,6.4099,166.26,166.16,43.776884]
["bitfinex","SOLUSD",1730592943491,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730592943693,11.10688219,166.27,166.21,11.10688219]
["bitfinex","SOLUSD",1730592943884,11.10688219,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730592944085,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730592944897,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730592945090,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730592946105,11.10688219,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730592949288,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730592950500,11.10688219,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1730592950706,11.10688219,166.25,166.2,34.88376619]
["bitfinex","SOLUSD",1730592953196,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730592955389,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730592955597,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730592955798,11.10688219,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730592956320,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730592960813,11.10688219,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730592960994,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730592961199,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730592962319,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730592962929,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730592963817,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730592964002,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730592964402,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730592964922,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730592965718,11.10688219,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730592965918,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730592966402,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730592966903,11.10688219,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730592967704,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730592968122,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730592970017,11.10688219,166.27,166.21,34.88376619]
["bitfinex","SOLUSD",1730592970200,11.10688219,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730592971225,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730592974628,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730592976209,59.93872876,166.32,166.23,20.0]
["bitfinex","SOLUSD",1730592976409,11.10688219,166.31,166.26,34.88376619]
["bitfinex","SOLUSD",1730592976919,11.10688219,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730592980017,11.10688219,166.31,166.26,34.88376619]
["bitfinex","SOLUSD",1730592983226,11.10688219,166.28,166.25,43.776884]
["bitfinex","SOLUSD",1730592983425,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730592985834,11.10688219,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1730592986157,11.10688219,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730592991932,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730592993428,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730593000134,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730593000437,11.10688219,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1730593000612,11.10688219,166.24,166.2,16.4145]
["bitfinex","SOLUSD",1730593000935,11.10688219,166.23,166.2,16.4145]
["bitfinex","SOLUSD",1730593001335,11.10688219,166.24,166.2,16.4145]
["bitfinex","SOLUSD",1730593001712,11.10688219,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730593004334,11.10688219,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1730593004734,11.10688219,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730593004937,11.10688219,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1730593008041,11.10688219,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730593008243,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730593013041,11.10688219,166.27,166.21,34.88376619]
["bitfinex","SOLUSD",1730593013242,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730593017849,11.10688219,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730593018024,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730593018226,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730593020554,11.10688219,166.28,166.23,34.88376619]
["bitfinex","SOLUSD",1730593024553,11.10688219,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730593025352,11.10688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593025647,11.10688219,166.31,166.26,31.10688219]
["bitfinex","SOLUSD",1730593025852,11.10688219,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730593026835,11.10688219,166.29,166.27,23.776884]
["bitfinex","SOLUSD",1730593028238,6.0122,166.33,166.24,11.10688219]
["bitfinex","SOLUSD",1730593028239,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593029031,11.10688219,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730593030254,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593033054,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593035355,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593038766,11.10688219,166.32,166.27,34.88376619]
["bitfinex","SOLUSD",1730593039371,11.10688219,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730593039661,11.10688219,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730593040260,11.10688219,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730593040466,11.10688219,166.31,166.26,11.10688219]
["bitfinex","SOLUSD",1730593040760,11.10688219,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730593043163,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593047955,11.10688219,166.3,166.25,34.88376619]
["bitfinex","SOLUSD",1730593048265,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593048476,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593057046,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593060947,11.10688219,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730593072450,16.7994,166.35,166.27,34.88376619]
["bitfinex","SOLUSD",1730593072451,11.10688219,166.33,166.27,34.88376619]
["bitfinex","SOLUSD",1730593072764,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593072967,11.10688219,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730593073467,11.10688219,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730593076773,11.10688219,166.36,166.31,34.88376619]
["bitfinex","SOLUSD",1730593078554,11.10688219,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730593080676,11.10688219,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730593080883,11.10688219,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730593082979,11.10688219,166.36,166.31,34.88376619]
["bitfinex","SOLUSD",1730593083687,11.10688219,166.38,166.33,34.88376619]
["bitfinex","SOLUSD",1730593084177,11.10688219,166.36,166.34,23.776884]
["bitfinex","SOLUSD",1730593084755,11.10688219,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1730593086075,11.10688219,166.36,166.34,23.776884]
["bitfinex","SOLUSD",1730593098386,11.10688219,166.35,166.31,11.10688219]
["bitfinex","SOLUSD",1730593098564,11.10688219,166.33,166.3,16.3851]
["bitfinex","SOLUSD",1730593098884,11.10688219,166.31,166.26,27.62008219]
["bitfinex","SOLUSD",1730593099066,11.10688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593100186,11.10688219,166.32,166.21,0.2]
["bitfinex","SOLUSD",1730593100187,11.10688219,166.29,166.24,11.10688219]
["bitfinex","SOLUSD",1730593100363,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730593100571,11.10688219,166.29,166.24,11.10688219]
["bitfinex","SOLUSD",1730593101571,11.10688219,166.29,166.25,43.776884]
["bitfinex","SOLUSD",1730593102986,6.0128,166.32,166.25,43.776884]
["bitfinex","SOLUSD",1730593103164,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593103363,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593103566,11.10688219,166.29,166.24,11.10688219]
["bitfinex","SOLUSD",1730593103782,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593104086,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593104489,11.10688219,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1730593105476,11.10688219,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730593106883,6.0132,166.31,166.22,16.5132]
["bitfinex","SOLUSD",1730593106884,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730593107070,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730593107665,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593108670,11.10688219,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730593108993,11.10688219,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1730593110481,11.10688219,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1730593110790,11.10688219,166.27,166.24,23.776884]
["bitfinex","SOLUSD",1730593111291,11.10688219,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730593118789,11.10688219,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730593119109,11.10688219,166.26,166.22,43.776884]
["bitfinex","SOLUSD",1730593120572,11.10688219,166.25,166.22,43.776884]
["bitfinex","SOLUSD",1730593124174,11.10688219,166.23,166.14,27.02804629]
["bitfinex","SOLUSD",1730593124476,11.10688219,166.19,166.14,27.02804629]
["bitfinex","SOLUSD",1730593124688,11.10688219,166.2,166.15,11.10688219]
["bitfinex","SOLUSD",1730593124878,11.10688219,166.21,166.16,11.10688219]
["bitfinex","SOLUSD",1730593125393,11.10688219,166.23,166.17,11.10688219]
["bitfinex","SOLUSD",1730593125894,11.10688219,166.24,166.19,31.10688219]
["bitfinex","SOLUSD",1730593126095,11.10688219,166.24,166.19,11.10688219]
["bitfinex","SOLUSD",1730593126483,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730593127404,11.10688219,166.21,166.15,31.10688219]
["bitfinex","SOLUSD",1730593127693,11.10688219,166.19,166.14,27.02804629]
["bitfinex","SOLUSD",1730593128084,44.42752876,166.24,166.14,27.02804629]
["bitfinex","SOLUSD",1730593128085,11.10688219,166.2,166.14,27.02804629]
["bitfinex","SOLUSD",1730593128290,11.10688219,166.2,166.15,11.10688219]
["bitfinex","SOLUSD",1730593128904,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593129682,11.10688219,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730593129883,11.10688219,166.19,166.16,20.0]
["bitfinex","SOLUSD",1730593130285,11.10688219,166.18,166.15,20.0]
["bitfinex","SOLUSD",1730593130484,11.10688219,166.17,166.15,20.0]
["bitfinex","SOLUSD",1730593130801,11.10688219,166.21,166.16,11.10688219]
["bitfinex","SOLUSD",1730593130991,11.10688219,166.22,166.16,11.10688219]
["bitfinex","SOLUSD",1730593131393,11.10688219,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730593131586,6.016,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1730593131587,11.10688219,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730593132884,11.10688219,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1730593133186,11.10688219,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730593135488,11.10688219,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1730593137697,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593138198,11.10688219,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730593139409,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593141006,11.10688219,166.21,166.16,34.88376619]
["bitfinex","SOLUSD",1730593141404,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593143795,11.10688219,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730593144509,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593145901,11.10688219,166.22,166.16,34.88376619]
["bitfinex","SOLUSD",1730593147501,11.10688219,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730593148623,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593149317,44.42752876,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1730593149318,11.10688219,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730593150920,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593152424,11.10688219,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1730593154218,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593156016,11.10688219,166.22,166.16,34.88376619]
["bitfinex","SOLUSD",1730593156229,11.10688219,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730593156625,11.10688219,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730593157728,11.10688219,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730593159327,11.10688219,166.22,166.17,43.776884]
["bitfinex","SOLUSD",1730593159636,11.10688219,166.2,166.17,43.776884]
["bitfinex","SOLUSD",1730593163630,11.10688219,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1730593164315,6.016,166.23,166.15,20.0]
["bitfinex","SOLUSD",1730593164518,11.10688219,166.17,166.15,20.0]
["bitfinex","SOLUSD",1730593164848,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593166248,11.10688219,166.17,166.14,24.0851481]
["bitfinex","SOLUSD",1730593166739,11.10688219,166.18,166.14,24.0851481]
["bitfinex","SOLUSD",1730593168641,11.10688219,166.17,166.14,24.0851481]
["bitfinex","SOLUSD",1730593169523,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730593170041,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593174926,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593175133,11.10688219,166.18,166.14,24.0851481]
["bitfinex","SOLUSD",1730593176740,11.10688219,166.19,166.14,35.19203029]
["bitfinex","SOLUSD",1730593177117,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593177320,11.10688219,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1730593178943,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593179632,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593180643,11.10688219,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730593180943,11.10688219,166.19,166.14,35.19203029]
["bitfinex","SOLUSD",1730593187737,11.10688219,166.2,166.14,35.19203029]
["bitfinex","SOLUSD",1730593189337,11.10688219,166.19,166.14,35.19203029]
["bitfinex","SOLUSD",1730593189741,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593189928,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730593192654,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593192855,11.10688219,166.19,166.14,11.41514629]
["bitfinex","SOLUSD",1730593194055,11.10688219,166.18,166.14,20.3082641]
["bitfinex","SOLUSD",1730593194631,28.0872,166.21,166.14,20.3082641]
["bitfinex","SOLUSD",1730593194632,11.10688219,166.17,166.14,20.3082641]
["bitfinex","SOLUSD",1730593194838,11.10688219,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730593197749,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593197956,11.10688219,166.2,166.15,34.88376619]
["bitfinex","SOLUSD",1730593200744,11.10688219,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1730593202770,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593203435,11.10688219,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730593207955,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593208165,11.10688219,166.2,166.15,34.88376619]
["bitfinex","SOLUSD",1730593208673,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593208840,11.10688219,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730593209043,28.0858,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1730593209248,11.10688219,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730593210665,11.10688219,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730593211165,11.10688219,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730593215471,11.10688219,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730593217552,11.10688219,166.22,166.19,23.776884]
["bitfinex","SOLUSD",1730593219476,11.10688219,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730593224871,11.10688219,166.23,166.18,11.10688219]
["bitfinex","SOLUSD",1730593224872,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593225479,11.10688219,166.19,166.15,15.8264]
["bitfinex","SOLUSD",1730593225681,44.42752876,166.24,166.14,24.0851481]
["bitfinex","SOLUSD",1730593225682,11.10688219,166.18,166.14,24.0851481]
["bitfinex","SOLUSD",1730593225878,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593226754,11.10688219,166.18,166.14,20.3082641]
["bitfinex","SOLUSD",1730593227274,11.10688219,166.18,166.16,20.0]
["bitfinex","SOLUSD",1730593227676,11.10688219,166.19,166.16,20.0]
["bitfinex","SOLUSD",1730593229072,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593229258,0.1,166.21,166.14,0.3082641]
["bitfinex","SOLUSD",1730593229259,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730593235684,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593235997,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593236171,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593241774,11.10688219,166.18,166.14,20.3082641]
["bitfinex","SOLUSD",1730593246590,11.10688219,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730593247193,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593254397,11.10688219,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730593254599,11.10688219,166.21,166.15,34.88376619]
["bitfinex","SOLUSD",1730593254780,11.10688219,166.21,166.16,31.10688219]
["bitfinex","SOLUSD",1730593254977,11.10688219,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1730593255986,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593256282,6.0154,166.24,166.18,20.0]
["bitfinex","SOLUSD",1730593256283,11.10688219,166.23,166.18,20.0]
["bitfinex","SOLUSD",1730593256483,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593259294,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593260581,11.10688219,166.2,166.18,20.0]
["bitfinex","SOLUSD",1730593264897,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593265197,11.10688219,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730593266321,11.10688219,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1730593266500,11.10688219,166.2,166.15,11.10688219]
["bitfinex","SOLUSD",1730593266501,11.10688219,166.19,166.15,23.776884]
["bitfinex","SOLUSD",1730593266688,11.10688219,166.19,166.14,24.0851481]
["bitfinex","SOLUSD",1730593267187,11.10688219,166.19,166.15,20.0]
["bitfinex","SOLUSD",1730593268008,11.10688219,166.2,166.15,31.10688219]
["bitfinex","SOLUSD",1730593268320,11.10688219,166.23,166.18,20.0]
["bitfinex","SOLUSD",1730593269089,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593269892,11.10688219,166.23,166.18,31.10688219]
["bitfinex","SOLUSD",1730593270104,11.10688219,166.25,166.2,11.10688219]
["bitfinex","SOLUSD",1730593270395,11.10688219,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730593271814,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730593272020,11.10688219,166.27,166.22,31.10688219]
["bitfinex","SOLUSD",1730593272318,11.10688219,166.28,166.23,34.88376619]
["bitfinex","SOLUSD",1730593273111,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593275321,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593276001,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593276705,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593277726,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593278716,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730593278923,11.10688219,166.24,166.19,11.10688219]
["bitfinex","SOLUSD",1730593279225,11.10688219,166.24,166.2,0.43]
["bitfinex","SOLUSD",1730593280121,11.10688219,166.24,166.2,44.206884]
["bitfinex","SOLUSD",1730593281126,11.10688219,166.24,166.2,43.776884]
["bitfinex","SOLUSD",1730593288106,11.10688219,166.23,166.2,43.776884]
["bitfinex","SOLUSD",1730593289527,11.10688219,166.24,166.2,43.776884]
["bitfinex","SOLUSD",1730593292410,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593295626,11.10688219,166.2,166.18,20.0]
["bitfinex","SOLUSD",1730593296222,11.10688219,166.2,166.17,20.0]
["bitfinex","SOLUSD",1730593296430,44.42752876,166.24,166.14,20.3082641]
["bitfinex","SOLUSD",1730593296431,11.10688219,166.18,166.14,20.3082641]
["bitfinex","SOLUSD",1730593298531,11.10688219,166.21,166.16,31.10688219]
["bitfinex","SOLUSD",1730593298743,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593299233,11.10688219,166.21,166.16,31.10688219]
["bitfinex","SOLUSD",1730593299412,11.10688219,166.21,166.16,20.0]
["bitfinex","SOLUSD",1730593301325,11.10688219,166.2,166.16,20.0]
["bitfinex","SOLUSD",1730593308026,11.10688219,166.21,166.16,20.0]
["bitfinex","SOLUSD",1730593308540,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593308737,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593308942,11.10688219,166.23,166.18,31.10688219]
["bitfinex","SOLUSD",1730593310038,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593311562,11.10688219,166.21,166.16,31.10688219]
["bitfinex","SOLUSD",1730593311842,11.10688219,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730593312040,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593323357,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593324458,11.10688219,166.26,166.2,31.10688219]
["bitfinex","SOLUSD",1730593324840,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593328038,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730593328759,11.10688219,166.27,166.22,20.0]
["bitfinex","SOLUSD",1730593329146,11.10688219,166.27,166.22,31.10688219]
["bitfinex","SOLUSD",1730593331138,11.10688219,166.28,166.22,31.10688219]
["bitfinex","SOLUSD",1730593331384,11.10688219,166.27,166.22,31.10688219]
["bitfinex","SOLUSD",1730593337355,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730593337557,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593341636,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593341843,11.10688219,166.26,166.24,20.0]
["bitfinex","SOLUSD",1730593342054,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730593342238,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593342652,11.10688219,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1730593342845,11.10688219,166.25,166.21,43.776884]
["bitfinex","SOLUSD",1730593345861,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730593346065,11.10688219,166.23,166.19,20.0]
["bitfinex","SOLUSD",1730593346273,11.10688219,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1730593347353,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730593347558,11.10688219,166.25,166.2,34.88376619]
["bitfinex","SOLUSD",1730593349978,6.0141,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593349979,11.10688219,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593354854,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593355280,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593355480,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730593355680,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730593358367,11.10688219,166.24,166.22,20.0]
["bitfinex","SOLUSD",1730593358562,15.4755,166.3,166.19,11.10688219]
["bitfinex","SOLUSD",1730593358563,11.10688219,166.23,166.19,20.0]
["bitfinex","SOLUSD",1730593358765,11.10688219,166.23,166.21,20.0]
["bitfinex","SOLUSD",1730593359069,11.10688219,166.23,166.2,24.206884]
["bitfinex","SOLUSD",1730593359374,11.10688219,166.23,166.2,0.43]
["bitfinex","SOLUSD",1730593359580,11.10688219,166.23,166.2,20.43]
["bitfinex","SOLUSD",1730593359969,11.10688219,166.23,166.2,20.0]
["bitfinex","SOLUSD",1730593362061,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593362465,11.10688219,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730593365491,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593368184,11.10688219,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730593368389,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593370087,11.10688219,166.26,166.21,34.88376619]
["bitfinex","SOLUSD",1730593370270,11.10688219,166.28,166.22,31.10688219]
["bitfinex","SOLUSD",1730593370666,11.10688219,166.27,166.22,20.0]
["bitfinex","SOLUSD",1730593370970,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730593372968,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593380796,11.10688219,166.26,166.18,16.1448]
["bitfinex","SOLUSD",1730593380797,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730593381092,11.10688219,166.23,166.21,20.0]
["bitfinex","SOLUSD",1730593382081,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593382384,11.10688219,166.31,166.25,43.776884]
["bitfinex","SOLUSD",1730593382585,11.10688219,166.31,166.26,11.10688219]
["bitfinex","SOLUSD",1730593382889,11.10688219,166.31,166.27,43.776884]
["bitfinex","SOLUSD",1730593384592,11.10688219,166.3,166.27,43.776884]
["bitfinex","SOLUSD",1730593387996,11.10688219,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730593388193,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593388500,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593390979,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593391494,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593391700,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730593391879,11.10688219,166.25,166.2,11.10688219]
["bitfinex","SOLUSD",1730593392194,11.10688219,166.25,166.19,15.2007]
["bitfinex","SOLUSD",1730593392195,11.10688219,166.23,166.21,0.43]
["bitfinex","SOLUSD",1730593392988,11.10688219,166.23,166.19,15.2007]
["bitfinex","SOLUSD",1730593393385,11.10688219,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1730593394699,11.10688219,166.23,166.2,20.0]
["bitfinex","SOLUSD",1730593395601,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593395811,11.10688219,166.21,166.17,20.0]
["bitfinex","SOLUSD",1730593396576,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593397600,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593397803,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593398481,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593398687,11.10688219,166.23,166.2,20.0]
["bitfinex","SOLUSD",1730593399987,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593401992,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593406713,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593418902,15.4767,166.29,166.15,25.4651332]
["bitfinex","SOLUSD",1730593418903,11.10688219,166.21,166.16,11.10688219]
["bitfinex","SOLUSD",1730593419205,11.10688219,166.19,166.15,25.4651332]
["bitfinex","SOLUSD",1730593419397,11.10688219,166.18,166.15,10.2644332]
["bitfinex","SOLUSD",1730593420720,11.10688219,166.18,166.16,20.0]
["bitfinex","SOLUSD",1730593421111,11.10688219,166.18,166.15,10.2644332]
["bitfinex","SOLUSD",1730593422734,11.10688219,166.17,166.15,10.2644332]
["bitfinex","SOLUSD",1730593423522,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593424713,60.62182876,166.24,166.14,11.41514629]
["bitfinex","SOLUSD",1730593424927,11.10688219,166.21,166.15,31.10688219]
["bitfinex","SOLUSD",1730593425253,11.10688219,166.22,166.16,11.10688219]
["bitfinex","SOLUSD",1730593425609,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593426232,11.10688219,166.22,166.17,20.0]
["bitfinex","SOLUSD",1730593426925,11.10688219,166.23,166.17,31.10688219]
["bitfinex","SOLUSD",1730593427712,11.10688219,166.24,166.18,11.10688219]
["bitfinex","SOLUSD",1730593428426,11.10688219,166.23,166.18,11.10688219]
["bitfinex","SOLUSD",1730593429434,11.10688219,166.24,166.19,31.10688219]
["bitfinex","SOLUSD",1730593429736,11.10688219,166.25,166.2,11.10688219]
["bitfinex","SOLUSD",1730593429943,11.10688219,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730593430430,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593430629,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730593430830,11.10688219,166.23,166.19,43.776884]
["bitfinex","SOLUSD",1730593431838,11.10688219,166.24,166.19,54.88376619]
["bitfinex","SOLUSD",1730593433033,11.10688219,166.25,166.2,11.10688219]
["bitfinex","SOLUSD",1730593433236,11.10688219,166.25,166.19,43.776884]
["bitfinex","SOLUSD",1730593433237,11.10688219,166.25,166.19,54.88376619]
["bitfinex","SOLUSD",1730593433439,11.10688219,166.26,166.2,11.10688219]
["bitfinex","SOLUSD",1730593433634,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593434837,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593440117,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730593444330,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593444538,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730593444951,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593445555,11.10688219,166.27,166.22,31.10688219]
["bitfinex","SOLUSD",1730593450453,68.17240811,166.32,166.22,31.10688219]
["bitfinex","SOLUSD",1730593450454,11.10688219,166.29,166.24,20.0]
["bitfinex","SOLUSD",1730593450955,11.10688219,166.31,166.25,11.10688219]
["bitfinex","SOLUSD",1730593451134,11.10688219,166.3,166.25,11.10688219]
["bitfinex","SOLUSD",1730593453145,11.10688219,166.3,166.24,31.10688219]
["bitfinex","SOLUSD",1730593453355,11.10688219,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730593453543,60.43532876,166.32,166.23,20.0]
["bitfinex","SOLUSD",1730593453544,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593455658,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593458940,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593459655,6.2128,166.31,166.2,31.10688219]
["bitfinex","SOLUSD",1730593459656,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593464040,11.10688219,166.24,166.19,31.10688219]
["bitfinex","SOLUSD",1730593464239,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730593465058,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593465265,11.10688219,166.21,166.19,20.43]
["bitfinex","SOLUSD",1730593465848,11.10688219,166.21,166.17,20.0]
["bitfinex","SOLUSD",1730593466268,11.10688219,166.21,166.18,0.43]
["bitfinex","SOLUSD",1730593466647,11.10688219,166.21,166.17,20.0]
["bitfinex","SOLUSD",1730593471468,11.10688219,166.2,166.15,31.10688219]
["bitfinex","SOLUSD",1730593471662,11.10688219,166.2,166.17,20.0]
["bitfinex","SOLUSD",1730593474365,11.10688219,166.21,166.17,20.0]
["bitfinex","SOLUSD",1730593475352,11.10688219,166.22,166.17,31.10688219]
["bitfinex","SOLUSD",1730593477761,11.10688219,166.23,166.18,11.10688219]
["bitfinex","SOLUSD",1730593478368,11.10688219,166.24,166.19,54.88376619]
["bitfinex","SOLUSD",1730593478675,11.10688219,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730593479246,11.10688219,166.25,166.2,31.10688219]
["bitfinex","SOLUSD",1730593482672,11.10688219,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730593491075,11.10688219,166.21,166.18,20.0]
["bitfinex","SOLUSD",1730593491377,11.10688219,166.2,166.19,0.43]
["bitfinex","SOLUSD",1730593491888,11.10688219,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1730593497484,11.10688219,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730593500501,11.10688219,166.2,166.15,31.10688219]
["bitfinex","SOLUSD",1730593500678,6.0158,166.23,166.16,0.43]
["bitfinex","SOLUSD",1730593500679,11.10688219,166.19,166.16,0.43]
["bitfinex","SOLUSD",1730593500877,11.10688219,166.17,166.16,0.43]
["bitfinex","SOLUSD",1730593501880,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593502079,11.10688219,166.18,166.14,0.7382641]
["bitfinex","SOLUSD",1730593502280,6.0161,166.22,166.14,11.84514629]
["bitfinex","SOLUSD",1730593502281,11.10688219,166.19,166.14,11.84514629]
["bitfinex","SOLUSD",1730593502896,11.10688219,166.19,166.14,11.41514629]
["bitfinex","SOLUSD",1730593505506,11.10688219,166.19,166.14,0.3082641]
["bitfinex","SOLUSD",1730593506001,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593508982,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593510987,6.6564,166.23,166.14,0.3082641]
["bitfinex","SOLUSD",1730593510988,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593511707,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593512906,6.6564,166.23,166.14,0.3082641]
["bitfinex","SOLUSD",1730593512907,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593513088,11.10688219,166.19,166.14,11.41514629]
["bitfinex","SOLUSD",1730593515987,11.10688219,166.19,166.14,0.3082641]
["bitfinex","SOLUSD",1730593516201,11.10688219,166.21,166.16,11.10688219]
["bitfinex","SOLUSD",1730593516589,21.3947,166.28,166.16,11.10688219]
["bitfinex","SOLUSD",1730593516590,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593517100,11.10688219,166.21,166.17,43.776884]
["bitfinex","SOLUSD",1730593523900,11.10688219,166.22,166.17,54.88376619]
["bitfinex","SOLUSD",1730593526014,11.10688219,166.24,166.19,31.10688219]
["bitfinex","SOLUSD",1730593526314,11.10688219,166.25,166.19,31.10688219]
["bitfinex","SOLUSD",1730593528805,11.10688219,166.24,166.19,31.10688219]
["bitfinex","SOLUSD",1730593532592,11.10688219,166.27,166.21,11.10688219]
["bitfinex","SOLUSD",1730593533112,11.10688219,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730593533299,11.10688219,166.27,166.22,11.10688219]
["bitfinex","SOLUSD",1730593533495,11.10688219,166.27,166.21,31.10688219]
["bitfinex","SOLUSD",1730593533697,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730593534218,11.10688219,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730593534508,11.10688219,166.26,166.22,23.776884]
["bitfinex","SOLUSD",1730593535614,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593535814,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593540205,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593540406,11.10688219,166.25,166.2,11.10688219]
["bitfinex","SOLUSD",1730593540705,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593544726,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593546418,11.10688219,166.25,166.21,43.776884]
["bitfinex","SOLUSD",1730593547123,11.10688219,166.26,166.21,54.88376619]
["bitfinex","SOLUSD",1730593547716,11.10688219,166.25,166.21,43.776884]
["bitfinex","SOLUSD",1730593549626,11.10688219,166.26,166.21,54.88376619]
["bitfinex","SOLUSD",1730593549933,15.1433,166.3,166.21,54.88376619]
["bitfinex","SOLUSD",1730593549934,11.10688219,166.3,166.24,11.10688219]
["bitfinex","SOLUSD",1730593550147,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593550340,11.10688219,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730593550828,11.10688219,166.29,166.24,43.776884]
["bitfinex","SOLUSD",1730593551027,11.10688219,166.3,166.25,11.10688219]
["bitfinex","SOLUSD",1730593551214,6.0131,166.31,166.24,54.88376619]
["bitfinex","SOLUSD",1730593551215,11.10688219,166.29,166.24,54.88376619]
["bitfinex","SOLUSD",1730593554936,6.1594,166.32,166.24,20.0]
["bitfinex","SOLUSD",1730593554937,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593555123,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593557533,11.10688219,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730593557841,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730593558017,11.10688219,166.25,166.2,34.88376619]
["bitfinex","SOLUSD",1730593559123,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593559424,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593559624,6.0138,166.29,166.21,31.10688219]
["bitfinex","SOLUSD",1730593559625,11.10688219,166.27,166.21,31.10688219]
["bitfinex","SOLUSD",1730593559822,11.10688219,166.27,166.22,23.776884]
["bitfinex","SOLUSD",1730593560135,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730593560837,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593564124,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593566429,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593576045,11.10688219,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593576353,50.58692876,166.32,166.23,20.0]
["bitfinex","SOLUSD",1730593576354,11.10688219,166.29,166.24,11.10688219]
["bitfinex","SOLUSD",1730593577628,11.10688219,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593580046,11.10688219,166.3,166.25,31.10688219]
["bitfinex","SOLUSD",1730593582436,11.10688219,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730593587946,11.10688219,166.3,166.25,31.10688219]
["bitfinex","SOLUSD",1730593590053,11.10688219,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730593600542,11.10688219,166.31,166.26,34.88376619]
["bitfinex","SOLUSD",1730593600863,11.10688219,166.33,166.28,11.10688219]
["bitfinex","SOLUSD",1730593602144,6.0116,166.35,166.27,31.10688219]
["bitfinex","SOLUSD",1730593602145,11.10688219,166.32,166.27,31.10688219]
["bitfinex","SOLUSD",1730593602362,11.10688219,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730593602872,11.10688219,166.33,166.28,34.88376619]
["bitfinex","SOLUSD",1730593606178,11.10688219,166.32,166.26,11.10688219]
["bitfinex","SOLUSD",1730593606479,0.2,166.38,166.23,15.0929]
["bitfinex","SOLUSD",1730593606480,11.10688219,166.3,166.27,20.0]
["bitfinex","SOLUSD",1730593606780,11.10688219,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730593607171,11.10688219,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730593607365,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593607987,11.10688219,166.28,166.23,26.19978219]
["bitfinex","SOLUSD",1730593608687,11.10688219,166.3,166.24,11.10688219]
["bitfinex","SOLUSD",1730593609675,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593612372,11.10688219,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730593618473,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593620384,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593621291,44.42752876,166.32,166.24,20.0]
["bitfinex","SOLUSD",1730593621292,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593621492,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593621882,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593628008,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593628176,11.10688219,166.29,166.24,20.0]
["bitfinex","SOLUSD",1730593631101,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593631301,11.10688219,166.3,166.24,31.10688219]
["bitfinex","SOLUSD",1730593631903,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593632287,11.10688219,166.29,166.24,20.0]
["bitfinex","SOLUSD",1730593633086,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593633695,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593633903,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730593634086,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593634406,11.10688219,166.25,166.23,20.0]
["bitfinex","SOLUSD",1730593636307,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593639997,11.10688219,166.26,166.2,11.10688219]
["bitfinex","SOLUSD",1730593639998,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593640206,11.10688219,166.25,166.22,20.0]
["bitfinex","SOLUSD",1730593640383,11.10688219,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730593642908,11.10688219,166.28,166.22,31.10688219]
["bitfinex","SOLUSD",1730593643793,11.10688219,166.28,166.23,11.10688219]
["bitfinex","SOLUSD",1730593645325,11.10688219,166.28,166.22,11.10688219]
["bitfinex","SOLUSD",1730593645612,11.10688219,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593647596,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593648301,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593648796,11.10688219,166.31,166.25,31.10688219]
["bitfinex","SOLUSD",1730593648987,11.10688219,166.3,166.25,31.10688219]
["bitfinex","SOLUSD",1730593649190,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593653111,11.10688219,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1730593653309,11.10688219,166.32,166.27,31.10688219]
["bitfinex","SOLUSD",1730593654147,11.10688219,166.33,166.27,31.10688219]
["bitfinex","SOLUSD",1730593654920,11.10688219,166.33,166.28,34.88376619]
["bitfinex","SOLUSD",1730593655098,11.10688219,166.34,166.28,34.88376619]
["bitfinex","SOLUSD",1730593656613,11.10688219,166.33,166.28,34.88376619]
["bitfinex","SOLUSD",1730593657298,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593657504,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593659421,11.10688219,166.34,166.29,31.10688219]
["bitfinex","SOLUSD",1730593659597,11.10688219,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730593659797,11.10688219,166.32,166.29,20.0]
["bitfinex","SOLUSD",1730593660738,21.6488,166.39,166.28,23.776884]
["bitfinex","SOLUSD",1730593660739,11.10688219,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730593660928,11.10688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593661424,11.10688219,166.31,166.28,20.0]
["bitfinex","SOLUSD",1730593663123,11.10688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593663423,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593663611,11.10688219,166.34,166.28,31.10688219]
["bitfinex","SOLUSD",1730593665114,11.10688219,166.33,166.28,31.10688219]
["bitfinex","SOLUSD",1730593667411,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593668414,11.10688219,166.31,166.28,20.0]
["bitfinex","SOLUSD",1730593668721,11.10688219,166.3,166.28,20.0]
["bitfinex","SOLUSD",1730593669632,11.10688219,166.3,166.25,11.10688219]
["bitfinex","SOLUSD",1730593669633,11.10688219,166.3,166.26,20.0]
["bitfinex","SOLUSD",1730593672840,11.10688219,166.31,166.26,11.10688219]
["bitfinex","SOLUSD",1730593673026,11.10688219,166.31,166.27,20.0]
["bitfinex","SOLUSD",1730593679036,11.10688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593679219,11.10688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593679420,10.60688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593680841,10.60688219,166.32,166.26,11.10688219]
["bitfinex","SOLUSD",1730593681046,10.60688219,166.32,166.27,20.0]
["bitfinex","SOLUSD",1730593681425,10.60688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593681625,10.60688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593682248,10.60688219,166.32,166.26,11.10688219]
["bitfinex","SOLUSD",1730593682617,10.60688219,166.32,166.27,20.0]
["bitfinex","SOLUSD",1730593684322,10.60688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593684628,10.60688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593684831,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593685031,11.10688219,166.34,166.28,31.10688219]
["bitfinex","SOLUSD",1730593685227,11.10688219,166.33,166.27,11.10688219]
["bitfinex","SOLUSD",1730593685616,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593688234,11.10688219,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730593712361,11.10688219,166.32,166.26,11.10688219]
["bitfinex","SOLUSD",1730593712568,11.10688219,166.32,166.27,43.776884]
["bitfinex","SOLUSD",1730593718968,11.10688219,166.31,166.27,43.776884]
["bitfinex","SOLUSD",1730593719158,11.10688219,166.3,166.25,20.0]
["bitfinex","SOLUSD",1730593719351,11.10688219,166.3,166.27,20.0]
["bitfinex","SOLUSD",1730593719557,11.10688219,166.29,166.27,20.0]
["bitfinex","SOLUSD",1730593720764,11.10688219,166.28,166.21,11.10688219]
["bitfinex","SOLUSD",1730593720979,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593721149,11.10688219,166.26,166.21,11.10688219]
["bitfinex","SOLUSD",1730593722263,11.10688219,166.26,166.23,23.776884]
["bitfinex","SOLUSD",1730593722575,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593728269,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593729196,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593732682,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593733682,50.44022876,166.32,166.24,20.0]
["bitfinex","SOLUSD",1730593733683,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593735473,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593735681,11.10688219,166.25,166.24,20.0]
["bitfinex","SOLUSD",1730593737570,11.10688219,166.27,166.24,20.0]
["bitfinex","SOLUSD",1730593742908,11.10688219,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730593745074,11.10688219,166.29,166.24,31.10688219]
["bitfinex","SOLUSD",1730593753201,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593753407,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730593753608,6.0136,166.29,166.21,20.0]
["bitfinex","SOLUSD",1730593753609,11.10688219,166.23,166.21,20.0]
["bitfinex","SOLUSD",1730593754203,11.10688219,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730593756990,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593759509,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593767109,11.10688219,166.27,166.23,20.0]
["bitfinex","SOLUSD",1730593768005,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593770722,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593771429,11.10688219,166.25,166.23,20.0]
["bitfinex","SOLUSD",1730593773139,11.10688219,166.26,166.23,20.0]
["bitfinex","SOLUSD",1730593775232,11.10688219,166.28,166.23,20.0]
["bitfinex","SOLUSD",1730593775424,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593775726,50.44012876,166.32,166.24,34.88376619]
["bitfinex","SOLUSD",1730593775727,11.10688219,166.29,166.24,34.88376619]
["bitfinex","SOLUSD",1730593776100,11.10688219,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1730593780922,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593781112,11.10688219,166.33,166.28,31.10688219]
["bitfinex","SOLUSD",1730593781510,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593781723,11.10688219,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730593787713,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593796760,11.10688219,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730593802232,6.0114,166.35,166.29,20.0]
["bitfinex","SOLUSD",1730593802233,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593802920,11.10688219,166.33,166.28,11.10688219]
["bitfinex","SOLUSD",1730593803119,11.10688219,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730593804135,11.10688219,166.34,166.29,31.10688219]
["bitfinex","SOLUSD",1730593804342,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593804939,11.10688219,166.35,166.29,11.10688219]
["bitfinex","SOLUSD",1730593805924,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593806538,11.10688219,166.35,166.29,11.10688219]
["bitfinex","SOLUSD",1730593806729,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593807437,11.10688219,166.33,166.27,11.10688219]
["bitfinex","SOLUSD",1730593807740,11.10688219,166.31,166.26,31.10688219]
["bitfinex","SOLUSD",1730593810041,11.10688219,166.32,166.26,31.10688219]
["bitfinex","SOLUSD",1730593811145,11.10688219,166.32,166.27,11.10688219]
["bitfinex","SOLUSD",1730593811332,11.10688219,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730593817523,11.10688219,166.33,166.28,31.10688219]
["bitfinex","SOLUSD",1730593817728,11.10688219,166.35,166.29,11.10688219]
["bitfinex","SOLUSD",1730593819636,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593819849,11.10688219,166.36,166.3,11.10688219]
["bitfinex","SOLUSD",1730593820564,11.10688219,166.36,166.3,11.53688219]
["bitfinex","SOLUSD",1730593821250,11.10688219,166.35,166.3,11.53688219]
["bitfinex","SOLUSD",1730593821456,11.10688219,166.35,166.3,0.43]
["bitfinex","SOLUSD",1730593821957,11.10688219,166.35,166.29,34.88376619]
["bitfinex","SOLUSD",1730593823748,11.10688219,166.35,166.3,0.43]
["bitfinex","SOLUSD",1730593823959,11.10688219,166.35,166.3,11.53688219]
["bitfinex","SOLUSD",1730593825738,11.10688219,166.35,166.3,0.43]
["bitfinex","SOLUSD",1730593826146,11.10688219,166.34,166.3,0.43]
["bitfinex","SOLUSD",1730593828664,11.10688219,166.35,166.3,0.43]
["bitfinex","SOLUSD",1730593830551,11.10688219,166.35,166.3,11.53688219]
["bitfinex","SOLUSD",1730593831459,11.10688219,166.36,166.3,11.53688219]
["bitfinex","SOLUSD",1730593832457,11.10688219,166.35,166.3,11.53688219]
["bitfinex","SOLUSD",1730593833034,11.10688219,166.35,166.3,0.43]
["bitfinex","SOLUSD",1730593839768,11.10688219,166.36,166.3,11.53688219]
["bitfinex","SOLUSD",1730593840660,11.10688219,166.36,166.3,11.10688219]
["bitfinex","SOLUSD",1730593841271,11.10688219,166.37,166.31,31.10688219]
["bitfinex","SOLUSD",1730593841654,11.10688219,166.37,166.32,11.10688219]
["bitfinex","SOLUSD",1730593844371,11.10688219,166.37,166.31,31.10688219]
["bitfinex","SOLUSD",1730593845446,11.10688219,166.37,166.32,11.10688219]
["bitfinex","SOLUSD",1730593851075,11.10688219,166.36,166.31,20.0]
["bitfinex","SOLUSD",1730593851785,50.43712876,166.4,166.3,11.10688219]
["bitfinex","SOLUSD",1730593851786,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593852080,11.10688219,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1730593852081,11.10688219,166.33,166.29,20.0]
["bitfinex","SOLUSD",1730593852380,11.10688219,166.32,166.27,31.10688219]
["bitfinex","SOLUSD",1730593853376,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593854657,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593855752,11.10688219,166.37,166.31,11.10688219]
["bitfinex","SOLUSD",1730593856573,11.10688219,166.37,166.32,11.10688219]
["bitfinex","SOLUSD",1730593856799,11.10688219,166.39,166.33,11.10688219]
["bitfinex","SOLUSD",1730593857077,11.10688219,166.38,166.33,11.10688219]
["bitfinex","SOLUSD",1730593860464,11.10688219,166.4,166.34,11.10688219]
["bitfinex","SOLUSD",1730593860653,11.10688219,166.4,166.29,6.1137]
["bitfinex","SOLUSD",1730593860654,11.10688219,166.41,166.35,31.10688219]
["bitfinex","SOLUSD",1730593861060,11.10688219,166.41,166.36,11.10688219]
["bitfinex","SOLUSD",1730593862071,11.10688219,166.42,166.36,11.10688219]
["bitfinex","SOLUSD",1730593862380,11.41514629,166.43,166.38,11.10688219]
["bitfinex","SOLUSD",1730593862680,11.41514629,166.43,166.37,11.10688219]
["bitfinex","SOLUSD",1730593863473,10.91514629,166.43,166.37,11.10688219]
["bitfinex","SOLUSD",1730593864682,11.10688219,166.42,166.37,11.10688219]
["bitfinex","SOLUSD",1730593865364,6.0082,166.44,166.36,20.0]
["bitfinex","SOLUSD",1730593865365,11.10688219,166.4,166.36,20.0]
["bitfinex","SOLUSD",1730593867172,11.10688219,166.41,166.36,20.0]
["bitfinex","SOLUSD",1730593867475,11.10688219,166.41,166.36,11.10688219]
["bitfinex","SOLUSD",1730593868766,11.10688219,166.44,166.38,11.10688219]
["bitfinex","SOLUSD",1730593868988,11.10688219,166.45,166.4,11.10688219]
["bitfinex","SOLUSD",1730593869175,15.2694,166.49,166.41,11.10688219]
["bitfinex","SOLUSD",1730593869176,11.10688219,166.46,166.41,11.10688219]
["bitfinex","SOLUSD",1730593869373,11.10688219,166.47,166.41,11.10688219]
["bitfinex","SOLUSD",1730593869679,11.10688219,166.47,166.42,54.88376619]
["bitfinex","SOLUSD",1730593869875,11.10688219,166.48,166.42,34.88376619]
["bitfinex","SOLUSD",1730593870065,11.10688219,166.49,166.43,11.10688219]
["bitfinex","SOLUSD",1730593870383,11.10688219,166.48,166.43,11.10688219]
["bitfinex","SOLUSD",1730593871568,11.10688219,166.48,166.42,34.88376619]
["bitfinex","SOLUSD",1730593872070,11.10688219,166.48,166.43,20.0]
["bitfinex","SOLUSD",1730593872286,11.10688219,166.48,166.43,31.10688219]
["bitfinex","SOLUSD",1730593872485,11.10688219,166.5,166.45,31.10688219]
["bitfinex","SOLUSD",1730593872671,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593873383,11.41514629,166.52,166.47,11.10688219]
["bitfinex","SOLUSD",1730593875573,0.3082641,166.52,166.49,11.10688219]
["bitfinex","SOLUSD",1730593875782,0.3082641,166.52,166.48,11.10688219]
["bitfinex","SOLUSD",1730593877773,11.41514629,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593878277,0.3082641,166.52,166.48,31.10688219]
["bitfinex","SOLUSD",1730593879279,0.3082641,166.52,166.49,23.776884]
["bitfinex","SOLUSD",1730593880500,0.3082641,166.52,166.49,34.88376619]
["bitfinex","SOLUSD",1730593881180,11.41514629,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593882980,11.10688219,166.51,166.48,20.0]
["bitfinex","SOLUSD",1730593883222,11.41514629,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593884598,11.10688219,166.51,166.48,20.0]
["bitfinex","SOLUSD",1730593884781,11.10688219,166.5,166.47,20.0]
["bitfinex","SOLUSD",1730593886198,11.10688219,166.5,166.45,11.10688219]
["bitfinex","SOLUSD",1730593887508,11.10688219,166.5,166.46,20.0]
["bitfinex","SOLUSD",1730593890422,11.41514629,166.52,166.47,11.10688219]
["bitfinex","SOLUSD",1730593890900,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593894104,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593898915,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593899800,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593900306,11.10688219,166.51,166.45,11.10688219]
["bitfinex","SOLUSD",1730593900627,11.10688219,166.5,166.46,20.0]
["bitfinex","SOLUSD",1730593900907,6.3137641,166.52,166.46,20.0]
["bitfinex","SOLUSD",1730593900908,11.10688219,166.51,166.46,20.0]
["bitfinex","SOLUSD",1730593901106,11.10688219,166.51,166.46,31.10688219]
["bitfinex","SOLUSD",1730593901428,11.41514629,166.52,166.47,11.10688219]
["bitfinex","SOLUSD",1730593904415,11.41514629,166.52,166.46,11.10688219]
["bitfinex","SOLUSD",1730593904589,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593904922,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593909712,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593913017,0.3082641,166.52,166.48,11.10688219]
["bitfinex","SOLUSD",1730593913715,0.3082641,166.52,166.47,11.10688219]
["bitfinex","SOLUSD",1730593913914,0.3082641,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593914498,11.41514629,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593915609,11.41514629,166.52,166.49,0.39]
["bitfinex","SOLUSD",1730593916096,11.41514629,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730593918825,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593919003,11.10688219,166.5,166.47,20.0]
["bitfinex","SOLUSD",1730593919626,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593925114,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593927342,11.10688219,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730593929414,11.41514629,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730593930438,0.3082641,166.52,166.47,31.10688219]
["bitfinex","SOLUSD",1730593931313,0.3082641,166.52,166.5,11.10688219]
["bitfinex","SOLUSD",1730593931532,0.3082641,166.52,166.51,11.10688219]
["bitfinex","SOLUSD",1730593931857,0.3082641,166.52,166.51,31.10688219]
["bitfinex","SOLUSD",1730593934434,0.3082641,166.52,166.49,11.10688219]
["bitfinex","SOLUSD",1730593934636,0.3082641,166.52,166.5,20.0]
["bitfinex","SOLUSD",1730593935145,0.3082641,166.52,166.51,0.43]
["bitfinex","SOLUSD",1730593936226,0.3082641,166.52,166.51,54.88376619]
["bitfinex","SOLUSD",1730593937016,0.3082641,166.52,166.51,55.31376619]
["bitfinex","SOLUSD",1730593939357,0.3082641,166.52,166.51,44.206884]
["bitfinex","SOLUSD",1730593939841,0.3082641,166.52,166.51,55.31376619]
["bitfinex","SOLUSD",1730593944953,0.3082641,166.52,166.51,0.43]
["bitfinex","SOLUSD",1730593946034,0.3082641,166.52,166.49,11.10688219]
["bitfinex","SOLUSD",1730593946446,0.3082641,166.52,166.5,11.10688219]
["bitfinex","SOLUSD",1730593948038,11.41514629,166.52,166.47,11.10688219]
["bitfinex","SOLUSD",1730593948235,11.10688219,166.48,166.41,26.11348219]
["bitfinex","SOLUSD",1730593948445,11.10688219,166.46,166.41,26.11348219]
["bitfinex","SOLUSD",1730593949641,11.10688219,166.46,166.42,43.776884]
["bitfinex","SOLUSD",1730593950331,11.10688219,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730593950536,11.10688219,166.45,166.4,20.0]
["bitfinex","SOLUSD",1730593951336,11.10688219,166.45,166.41,20.0]
["bitfinex","SOLUSD",1730593952250,11.10688219,166.45,166.38,6.2062]
["bitfinex","SOLUSD",1730593952251,11.10688219,166.43,166.38,17.31308219]
["bitfinex","SOLUSD",1730593952435,11.10688219,166.42,166.36,26.11348219]
["bitfinex","SOLUSD",1730593952633,11.10688219,166.42,166.37,11.10688219]
["bitfinex","SOLUSD",1730593953134,11.10688219,166.42,166.33,13.92527717]
["bitfinex","SOLUSD",1730593953135,11.10688219,166.4,166.35,11.10688219]
["bitfinex","SOLUSD",1730593953345,11.10688219,166.39,166.33,18.82595936]
["bitfinex","SOLUSD",1730593953535,11.10688219,166.38,166.33,18.82595936]
["bitfinex","SOLUSD",1730593953952,11.10688219,166.4,166.34,11.10688219]
["bitfinex","SOLUSD",1730593954258,6.0088,166.43,166.33,7.71907717]
["bitfinex","SOLUSD",1730593954259,11.10688219,166.39,166.33,18.82595936]
["bitfinex","SOLUSD",1730593954557,11.10688219,166.36,166.33,7.71907717]
["bitfinex","SOLUSD",1730593954736,11.10688219,166.35,166.3,11.10688219]
["bitfinex","SOLUSD",1730593955055,11.10688219,166.35,166.29,11.10688219]
["bitfinex","SOLUSD",1730593955243,11.10688219,166.34,166.29,11.10688219]
["bitfinex","SOLUSD",1730593955444,11.10688219,166.34,166.28,26.11348219]
["bitfinex","SOLUSD",1730593955848,11.10688219,166.33,166.28,11.10688219]
["bitfinex","SOLUSD",1730593956053,11.10688219,166.31,166.26,11.10688219]
["bitfinex","SOLUSD",1730593956659,11.10688219,166.3,166.25,11.10688219]
["bitfinex","SOLUSD",1730593956952,11.10688219,166.29,166.24,26.11348219]
["bitfinex","SOLUSD",1730593957657,11.10688219,166.28,166.23,11.41514629]
["bitfinex","SOLUSD",1730593958747,11.10688219,166.29,166.24,11.10688219]
["bitfinex","SOLUSD",1730593959635,11.10688219,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730593961032,11.10688219,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730593961238,11.10688219,166.31,166.26,34.88376619]
["bitfinex","SOLUSD",1730593962242,11.10688219,166.31,166.28,23.776884]
["bitfinex","SOLUSD",1730593964056,11.10688219,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730593964239,11.10688219,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1730593964641,11.10688219,166.29,166.28,43.776884]
["bitfinex","SOLUSD",1730593964845,11.10688219,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1730593965048,11.10688219,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730593966753,11.10688219,166.29,166.25,20.0]
["bitfinex","SOLUSD",1730593966951,11.10688219,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1730593967337,11.10688219,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730593968351,11.10688219,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1730593970541,6.655,166.36,166.26,23.776884]
["bitfinex","SOLUSD",1730593970542,11.10688219,166.29,166.26,23.776884]
["bitfinex","SOLUSD",1730593970945,11.10688219,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1730593971356,11.10688219,166.27,166.23,0.3082641]
["bitfinex","SOLUSD",1730593971658,11.10688219,166.26,166.23,0.3082641]
["bitfinex","SOLUSD",1730593972045,11.10688219,166.25,166.23,0.3082641]
["bitfinex","SOLUSD",1730593972233,11.10688219,166.24,166.23,0.3082641]
["bitfinex","SOLUSD",1730593975949,61.54971095,166.24,166.23,0.3082641]
["bitfinex","SOLUSD",1730593980244,68.08881095,166.24,166.23,0.3082641]
["bitfinex","SOLUSD",1730593980450,0.1,166.23,166.14,0.3082641]
["bitfinex","SOLUSD",1730593980644,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593981846,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593982371,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593982859,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593984069,11.10688219,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730593984451,11.10688219,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1730593985172,11.10688219,166.21,166.16,34.88376619]
["bitfinex","SOLUSD",1730593985474,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593985847,11.10688219,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730593987862,11.10688219,166.23,166.18,34.88376619]
["bitfinex","SOLUSD",1730593988056,11.10688219,166.26,166.21,31.10688219]
["bitfinex","SOLUSD",1730593988443,11.10688219,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730593989269,11.10688219,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730593989567,12.4534,166.28,166.16,16.3582]
["bitfinex","SOLUSD",1730593989568,11.10688219,166.22,166.17,11.10688219]
["bitfinex","SOLUSD",1730593989753,11.10688219,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730593990567,11.10688219,166.22,166.17,34.88376619]
["bitfinex","SOLUSD",1730593990971,11.10688219,166.23,166.18,31.10688219]
["bitfinex","SOLUSD",1730593993970,11.10688219,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730593994559,11.10688219,166.2,166.16,16.3582]
["bitfinex","SOLUSD",1730593994758,11.10688219,166.2,166.14,11.41514629]
["bitfinex","SOLUSD",1730593994964,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593995370,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593995981,11.10688219,166.18,166.14,0.3082641]
["bitfinex","SOLUSD",1730593996277,6.0157,166.23,166.14,0.3082641]
["bitfinex","SOLUSD",1730593996278,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593996880,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730593998178,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730593999163,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594001778,17.12548219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594006387,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594013383,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730594013577,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594016992,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730594017885,11.10688219,166.17,166.14,0.3082641]
["bitfinex","SOLUSD",1730594019779,11.10688219,166.16,166.14,0.3082641]
["bitfinex","SOLUSD",1730594025576,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594033588,17.12548219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594034819,11.10688219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594041403,17.12548219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594044511,17.22548219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594045906,33.52908219,166.15,166.14,0.3082641]
["bitfinex","SOLUSD",1730594046098,0.1,166.12,166.06,0.3082641]
["bitfinex","SOLUSD",1730594046411,11.10688219,166.07,166.06,0.3082641]
["bitfinex","SOLUSD",1730594053492,11.10688219,166.08,166.06,0.3082641]
["bitfinex","SOLUSD",1730594055318,11.10688219,166.07,166.06,0.3082641]
["bitfinex","SOLUSD",1730594060003,15.59726113,166.07,166.06,0.3082641]
["bitfinex","SOLUSD",1730594061212,15.69726113,166.07,166.06,0.3082641]
["bitfinex","SOLUSD",1730594061718,21.71715138,166.07,166.06,0.3082641]
["bitfinex","SOLUSD",1730594061938,36.77095138,166.07,165.98,20.0]
["bitfinex","SOLUSD",1730594062217,11.10688219,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730594065127,11.10688219,166.0,165.98,20.0]
["bitfinex","SOLUSD",1730594065803,6.0219,166.06,165.98,20.0]
["bitfinex","SOLUSD",1730594065804,11.10688219,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730594066918,11.10688219,166.01,165.97,16.7994641]
["bitfinex","SOLUSD",1730594069924,11.10688219,166.02,165.97,27.90634629]
["bitfinex","SOLUSD",1730594071416,11.10688219,166.01,165.97,16.7994641]
["bitfinex","SOLUSD",1730594072114,11.10688219,166.02,165.97,27.90634629]
["bitfinex","SOLUSD",1730594075932,11.10688219,166.01,165.97,16.7994641]
["bitfinex","SOLUSD",1730594080937,11.10688219,166.03,165.98,11.10688219]
["bitfinex","SOLUSD",1730594082229,11.10688219,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1730594082943,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594084432,11.10688219,166.03,165.98,34.88376619]
["bitfinex","SOLUSD",1730594084649,11.10688219,166.04,165.99,11.10688219]
["bitfinex","SOLUSD",1730594084946,11.10688219,166.05,166.0,11.10688219]
["bitfinex","SOLUSD",1730594085444,11.10688219,166.04,165.99,11.10688219]
["bitfinex","SOLUSD",1730594085654,11.10688219,166.04,166.0,23.776884]
["bitfinex","SOLUSD",1730594086027,11.10688219,166.06,166.01,11.10688219]
["bitfinex","SOLUSD",1730594086346,11.10688219,166.05,166.0,34.88376619]
["bitfinex","SOLUSD",1730594086844,11.10688219,166.06,166.01,11.10688219]
["bitfinex","SOLUSD",1730594087348,11.10688219,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730594091426,11.10688219,166.06,166.01,31.10688219]
["bitfinex","SOLUSD",1730594093152,11.10688219,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730594093731,11.10688219,166.02,165.97,0.3082641]
["bitfinex","SOLUSD",1730594094049,11.10688219,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594094248,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594095247,11.10688219,166.01,165.97,24.0851481]
["bitfinex","SOLUSD",1730594095947,11.10688219,166.02,165.97,35.19203029]
["bitfinex","SOLUSD",1730594098145,11.10688219,166.04,165.99,11.10688219]
["bitfinex","SOLUSD",1730594099646,4.49025798,166.03,165.99,11.10688219]
["bitfinex","SOLUSD",1730594099839,11.10688219,166.04,165.99,11.10688219]
["bitfinex","SOLUSD",1730594100145,4.49025281,166.03,165.99,11.10688219]
["bitfinex","SOLUSD",1730594100349,11.10688219,166.04,165.99,11.10688219]
["bitfinex","SOLUSD",1730594101643,15.59725201,166.03,165.98,31.10688219]
["bitfinex","SOLUSD",1730594101845,11.10688219,166.03,165.97,11.41514629]
["bitfinex","SOLUSD",1730594102159,11.10688219,166.0,165.97,20.3082641]
["bitfinex","SOLUSD",1730594102323,11.10688219,166.01,165.97,20.3082641]
["bitfinex","SOLUSD",1730594102525,11.10688219,166.03,165.97,20.3082641]
["bitfinex","SOLUSD",1730594102728,4.49372318,166.02,165.98,34.88376619]
["bitfinex","SOLUSD",1730594103038,11.10688219,166.04,165.98,34.88376619]
["bitfinex","SOLUSD",1730594103227,15.60059222,166.03,165.98,34.88376619]
["bitfinex","SOLUSD",1730594103430,4.49371003,166.02,165.98,34.88376619]
["bitfinex","SOLUSD",1730594103648,11.10688219,166.03,165.98,34.88376619]
["bitfinex","SOLUSD",1730594103837,4.49481535,166.02,165.98,34.88376619]
["bitfinex","SOLUSD",1730594104033,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594104540,4.49602275,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594104738,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594104953,4.49602164,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594106047,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594107245,4.49785979,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594107451,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594107650,4.49842525,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594107852,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594108052,4.49843124,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594108238,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594108438,4.49909785,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594108637,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594108839,4.49909361,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594109055,11.10688219,166.02,165.98,23.776884]
["bitfinex","SOLUSD",1730594109249,4.49911349,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1730594109561,4.49960816,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594109750,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594109939,4.50012915,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594110140,4.50012915,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594110341,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594110662,4.50019803,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594110956,4.50019803,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594111186,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594111456,4.50023359,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594111669,4.50023359,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594111874,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594112158,4.50048894,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594112459,4.50048894,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594112662,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594112960,4.50068237,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594113163,4.50068237,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594113335,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594113540,4.50087427,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594113760,4.50087427,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594113961,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594114163,4.50085249,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594114364,4.50085249,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594114558,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594114752,4.50141467,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594114948,4.50141467,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594115261,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594115458,4.50207124,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594115766,4.50207124,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594115965,11.10688219,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594116263,4.50200093,166.0,165.97,0.3082641]
["bitfinex","SOLUSD",1730594116451,4.50200093,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594116655,4.50200093,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594116852,11.10688219,166.05,165.99,23.776884]
["bitfinex","SOLUSD",1730594117157,11.10688219,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730594117357,4.50195723,166.02,165.97,0.3082641]
["bitfinex","SOLUSD",1730594117568,4.50195723,166.01,165.97,0.3082641]
["bitfinex","SOLUSD",1730594117748,4.50195723,166.0,165.97,44.0851481]
["bitfinex","SOLUSD",1730594118070,4.50195723,165.99,165.97,44.0851481]
["bitfinex","SOLUSD",1730594118370,11.10688219,166.01,165.97,44.0851481]
["bitfinex","SOLUSD",1730594118554,6.0225,166.05,165.97,0.3082641]
["bitfinex","SOLUSD",1730594118555,11.10688219,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594118756,4.50311688,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594119483,15.60999907,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594119846,4.50311688,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594125575,11.10688219,165.99,165.97,0.3082641]
["bitfinex","SOLUSD",1730594125768,4.50010002,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594128360,15.60698221,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594128863,15.60527787,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594131176,4.49839568,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594132478,4.49726373,165.98,165.97,11.41514629]
["bitfinex","SOLUSD",1730594132776,4.49726373,165.98,165.97,35.19203029]
["bitfinex","SOLUSD",1730594133365,4.49726373,165.98,165.97,24.0851481]
["bitfinex","SOLUSD",1730594135676,4.49726373,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594135876,15.60367141,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594136277,15.60386642,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594139567,15.60258563,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594139765,15.60275867,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594142775,21.62755867,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594143094,17.13168219,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594143288,21.62644734,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594146888,41.72545569,165.98,165.97,0.3082641]
["bitfinex","SOLUSD",1730594147193,0.1,165.95,165.89,0.3082641]
["bitfinex","SOLUSD",1730594147487,11.10688219,165.91,165.89,0.3082641]
["bitfinex","SOLUSD",1730594147694,11.10688219,165.92,165.89,0.3082641]
["bitfinex","SOLUSD",1730594148078,15.60058293,165.91,165.89,0.3082641]
["bitfinex","SOLUSD",1730594148384,11.10688219,165.9,165.89,0.3082641]
["bitfinex","SOLUSD",1730594151685,15.59650139,165.9,165.89,0.3082641]
["bitfinex","SOLUSD",1730594151885,21.62420139,165.9,165.89,0.3082641]
["bitfinex","SOLUSD",1730594152496,21.72420139,165.9,165.89,0.3082641]
["bitfinex","SOLUSD",1730594155990,0.2,165.89,165.79,15.2915]
["bitfinex","SOLUSD",1730594156196,11.10688219,165.82,165.79,15.2915]
["bitfinex","SOLUSD",1730594160782,11.10688219,165.82,165.77,20.0]
["bitfinex","SOLUSD",1730594161286,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594161287,11.10688219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594161480,17.13748219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594162684,11.10688219,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594163297,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594164192,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594165983,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594165984,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594167702,17.13748219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594168888,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594169083,11.10688219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594169290,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594169706,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594169884,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594171709,17.13748219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594172798,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594173006,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594173509,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594174009,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594174697,17.13748219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594175784,11.10688219,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594177307,17.13748219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594179815,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594180111,17.13748219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594181693,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594181902,11.10688219,165.83,165.77,11.10688219]
["bitfinex","SOLUSD",1730594182888,11.10688219,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594185326,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594185511,11.10688219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594185701,17.13748219,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594186314,17.13748219,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594198323,20.73677747,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594199397,20.73677747,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594200722,20.73677747,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594203218,25.21441035,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594203435,25.21665045,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594203737,20.73677747,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594203905,21.61733811,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594204101,25.22297698,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594206432,25.22297698,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594206811,25.22297698,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594210534,25.24019201,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594212932,19.20959201,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594213829,19.21518802,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594214210,23.72350008,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594214623,23.72350008,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594214624,23.72350008,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594215325,23.72350008,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594215326,19.21538982,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594215632,25.24598982,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594216312,25.24598982,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594217532,25.25021377,165.82,165.75,26.16688219]
["bitfinex","SOLUSD",1730594218016,25.25021377,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594223518,21.64410116,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594223717,25.25039078,165.82,165.75,15.06]
["bitfinex","SOLUSD",1730594226512,25.25039078,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594226924,8.11290859,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594227132,8.11290859,165.82,165.81,16.0939641]
["bitfinex","SOLUSD",1730594227357,8.11345188,165.82,165.81,27.20084629]
["bitfinex","SOLUSD",1730594228436,3.60464606,165.82,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229014,11.10688219,165.87,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229235,19.21770922,165.86,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229442,8.11082703,165.85,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229612,8.11082703,165.84,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229819,11.10688219,165.86,165.81,27.20084629]
["bitfinex","SOLUSD",1730594229820,8.11082703,165.83,165.81,27.20084629]
["bitfinex","SOLUSD",1730594230023,11.10688219,165.86,165.81,27.20084629]
["bitfinex","SOLUSD",1730594230219,8.10824813,165.85,165.81,27.20084629]
["bitfinex","SOLUSD",1730594230560,8.10824813,165.84,165.81,27.20084629]
["bitfinex","SOLUSD",1730594230720,4.50233716,165.83,165.81,27.20084629]
["bitfinex","SOLUSD",1730594230917,3.60094284,165.83,165.81,27.20084629]
["bitfinex","SOLUSD",1730594231123,11.10688219,165.87,165.81,27.20084629]
["bitfinex","SOLUSD",1730594231734,3.60015666,165.86,165.81,26.70084629]
["bitfinex","SOLUSD",1730594232129,8.10142333,165.85,165.81,26.70084629]
["bitfinex","SOLUSD",1730594232446,8.10142333,165.84,165.81,26.70084629]
["bitfinex","SOLUSD",1730594232624,11.10688219,165.87,165.81,26.70084629]
["bitfinex","SOLUSD",1730594232818,8.0981733,165.86,165.81,26.70084629]
["bitfinex","SOLUSD",1730594233026,8.0981733,165.85,165.81,26.70084629]
["bitfinex","SOLUSD",1730594233223,8.0981733,165.84,165.81,26.70084629]
["bitfinex","SOLUSD",1730594233432,4.49964428,165.83,165.81,26.70084629]
["bitfinex","SOLUSD",1730594233739,11.10688219,165.84,165.81,15.5939641]
["bitfinex","SOLUSD",1730594233938,8.09606722,165.83,165.81,15.5939641]
["bitfinex","SOLUSD",1730594234140,11.10688219,165.84,165.81,15.5939641]
["bitfinex","SOLUSD",1730594234436,8.09571485,165.83,165.81,15.5939641]
["bitfinex","SOLUSD",1730594234636,19.20234598,165.82,165.76,17.57428219]
["bitfinex","SOLUSD",1730594234857,8.09546379,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730594235046,11.10688219,165.82,165.77,23.776884]
["bitfinex","SOLUSD",1730594235249,6.03,165.84,165.76,22.0131]
["bitfinex","SOLUSD",1730594235250,11.10688219,165.8,165.76,22.0131]
["bitfinex","SOLUSD",1730594235427,11.10688219,165.79,165.76,22.0131]
["bitfinex","SOLUSD",1730594235749,8.09219684,165.78,165.76,15.5457]
["bitfinex","SOLUSD",1730594235947,11.10688219,165.79,165.76,15.5457]
["bitfinex","SOLUSD",1730594236134,8.09209335,165.78,165.76,15.5457]
["bitfinex","SOLUSD",1730594236442,11.10688219,165.79,165.76,15.5457]
["bitfinex","SOLUSD",1730594236639,8.09226696,165.78,165.76,15.5457]
["bitfinex","SOLUSD",1730594236842,11.10688219,165.79,165.76,15.5457]
["bitfinex","SOLUSD",1730594237025,19.19909992,165.78,165.76,15.5457]
["bitfinex","SOLUSD",1730594237233,11.10688219,165.77,165.72,22.3213641]
["bitfinex","SOLUSD",1730594237542,6.0313,165.81,165.72,0.3082641]
["bitfinex","SOLUSD",1730594237543,11.10688219,165.74,165.72,0.3082641]
["bitfinex","SOLUSD",1730594237742,11.10688219,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594237929,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594238124,8.09135004,165.75,165.73,11.10688219]
["bitfinex","SOLUSD",1730594238331,11.10688219,165.77,165.72,11.41514629]
["bitfinex","SOLUSD",1730594238531,8.09023843,165.76,165.72,11.41514629]
["bitfinex","SOLUSD",1730594238833,11.10688219,165.77,165.72,11.41514629]
["bitfinex","SOLUSD",1730594239036,19.19728352,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594239243,4.49424482,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594239437,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594239644,4.4942045,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594239826,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594240152,11.10688219,165.77,165.72,11.41514629]
["bitfinex","SOLUSD",1730594240446,12.58390637,165.76,165.72,11.41514629]
["bitfinex","SOLUSD",1730594240643,4.49366958,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594240843,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594241027,4.4933135,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594241227,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594241426,4.49286607,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594241648,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594242045,4.49285547,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594242232,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594242434,4.49284825,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594242634,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594243454,6.0318,165.79,165.72,11.41514629]
["bitfinex","SOLUSD",1730594243455,11.10688219,165.78,165.72,11.41514629]
["bitfinex","SOLUSD",1730594243629,12.57955757,165.77,165.72,11.41514629]
["bitfinex","SOLUSD",1730594243830,4.49201765,165.76,165.72,11.41514629]
["bitfinex","SOLUSD",1730594244031,11.10688219,165.77,165.72,11.41514629]
["bitfinex","SOLUSD",1730594244236,4.49204392,165.76,165.72,11.41514629]
["bitfinex","SOLUSD",1730594244535,6.0318,165.79,165.72,11.41514629]
["bitfinex","SOLUSD",1730594244536,11.10688219,165.79,165.73,11.10688219]
["bitfinex","SOLUSD",1730594244730,12.57944509,165.78,165.73,11.10688219]
["bitfinex","SOLUSD",1730594244930,8.98589017,165.77,165.73,11.10688219]
["bitfinex","SOLUSD",1730594245131,11.10688219,165.79,165.73,11.10688219]
["bitfinex","SOLUSD",1730594245352,12.57981383,165.78,165.73,11.10688219]
["bitfinex","SOLUSD",1730594245556,11.10688219,165.81,165.75,11.10688219]
["bitfinex","SOLUSD",1730594245737,3.59383568,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594245945,12.58048779,165.79,165.76,11.10688219]
["bitfinex","SOLUSD",1730594246138,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594246337,12.58054066,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594246632,12.58054066,165.79,165.76,11.10688219]
["bitfinex","SOLUSD",1730594246833,6.0309,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594246834,11.10688219,165.82,165.77,11.10688219]
["bitfinex","SOLUSD",1730594247035,12.58134665,165.81,165.77,11.10688219]
["bitfinex","SOLUSD",1730594247348,12.58134665,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594247654,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594247858,12.58149024,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248042,12.58149024,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248228,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248433,12.58135018,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248655,11.10688219,165.82,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248656,12.58135018,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594248843,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594249051,12.58140768,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594249243,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594249429,3.5942426,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594249935,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594250130,12.58112222,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594250340,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594250638,12.58149654,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594250839,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594251047,12.58143623,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594251253,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594251452,12.58164131,165.8,165.76,11.10688219]
["bitfinex","SOLUSD",1730594251657,11.10688219,165.81,165.76,11.10688219]
["bitfinex","SOLUSD",1730594251833,6.0307,165.82,165.75,15.5457]
["bitfinex","SOLUSD",1730594251834,23.69179007,165.8,165.75,15.5457]
["bitfinex","SOLUSD",1730594252035,11.10688219,165.8,165.75,15.5457]
["bitfinex","SOLUSD",1730594252431,8.98969323,165.79,165.75,15.5457]
["bitfinex","SOLUSD",1730594252742,11.10688219,165.8,165.75,15.5457]
["bitfinex","SOLUSD",1730594252947,11.10688219,165.78,165.75,15.5457]
["bitfinex","SOLUSD",1730594253157,11.10688219,165.79,165.74,20.0]
["bitfinex","SOLUSD",1730594253742,11.10688219,165.78,165.74,20.0]
["bitfinex","SOLUSD",1730594255155,11.10688219,165.79,165.74,20.0]
["bitfinex","SOLUSD",1730594255349,11.10688219,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594257655,11.10688219,165.8,165.74,11.10688219]
["bitfinex","SOLUSD",1730594258337,8.08532973,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594258542,11.10688219,165.8,165.74,11.10688219]
["bitfinex","SOLUSD",1730594258756,12.57960438,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594258955,11.10688219,165.8,165.74,11.10688219]
["bitfinex","SOLUSD",1730594259152,12.57892196,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594259335,11.10688219,165.8,165.74,11.10688219]
["bitfinex","SOLUSD",1730594259543,23.68580876,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594259737,11.10688219,165.79,165.74,11.10688219]
["bitfinex","SOLUSD",1730594261169,11.10688219,165.77,165.72,31.41514629]
["bitfinex","SOLUSD",1730594261666,11.10688219,165.77,165.72,20.3082641]
["bitfinex","SOLUSD",1730594264362,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594264557,6.0317,165.79,165.72,0.3082641]
["bitfinex","SOLUSD",1730594264558,11.10688219,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594265259,6.0317,165.79,165.72,0.3082641]
["bitfinex","SOLUSD",1730594265260,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594266864,11.10688219,165.75,165.72,0.3082641]
["bitfinex","SOLUSD",1730594267366,6.0317,165.79,165.72,0.3082641]
["bitfinex","SOLUSD",1730594267367,11.10688219,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594272961,11.10688219,165.74,165.72,0.3082641]
["bitfinex","SOLUSD",1730594273169,6.033,165.76,165.72,0.3082641]
["bitfinex","SOLUSD",1730594273170,11.10688219,165.73,165.72,0.3082641]
["bitfinex","SOLUSD",1730594274268,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594274471,8.07555049,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594274671,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594274853,19.1826001,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594275053,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594275658,11.10688219,165.76,165.71,11.10688219]
["bitfinex","SOLUSD",1730594275871,19.18330923,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594276067,14.69655207,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594276263,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594276464,11.10688219,165.76,165.71,11.10688219]
["bitfinex","SOLUSD",1730594276660,3.59082893,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594276952,11.10688219,165.76,165.7,11.10688219]
["bitfinex","SOLUSD",1730594277167,3.59081686,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594277476,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594278453,12.56484691,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594278649,3.59106663,165.73,165.7,11.10688219]
["bitfinex","SOLUSD",1730594278873,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594279075,12.56510681,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594279267,8.08111983,165.73,165.7,11.10688219]
["bitfinex","SOLUSD",1730594279454,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594279654,12.56623387,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594279954,3.59197451,165.73,165.7,11.10688219]
["bitfinex","SOLUSD",1730594280259,11.10688219,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594280472,8.08457585,165.73,165.7,23.776884]
["bitfinex","SOLUSD",1730594280653,11.10688219,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730594280984,8.08446703,165.73,165.7,23.776884]
["bitfinex","SOLUSD",1730594281274,3.59309646,165.72,165.7,23.776884]
["bitfinex","SOLUSD",1730594281474,11.10688219,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730594281679,8.08337517,165.73,165.7,23.776884]
["bitfinex","SOLUSD",1730594281879,8.08327098,165.72,165.7,23.776884]
["bitfinex","SOLUSD",1730594282172,11.10688219,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730594282404,11.10688219,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730594282878,3.59195819,165.72,165.69,23.776884]
["bitfinex","SOLUSD",1730594283068,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594283279,8.08196965,165.73,165.7,23.776884]
["bitfinex","SOLUSD",1730594283569,3.5919912,165.72,165.7,23.776884]
["bitfinex","SOLUSD",1730594283772,11.10688219,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730594283966,8.0797622,165.73,165.7,23.776884]
["bitfinex","SOLUSD",1730594284278,11.10688219,165.74,165.7,23.776884]
["bitfinex","SOLUSD",1730594284479,8.07841187,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594284681,3.59037305,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594284977,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594285149,8.07818816,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594285353,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594285550,3.5896051,165.72,165.69,11.10688219]
["bitfinex","SOLUSD",1730594285773,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594285982,8.07645499,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594286181,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594286364,4.48664335,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594286562,3.58931277,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594286772,3.58931277,165.72,165.69,11.10688219]
["bitfinex","SOLUSD",1730594287061,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594287374,8.07475072,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594287578,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594287770,8.07347203,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594287953,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594288153,8.07377972,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594288385,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594288558,8.07260765,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594288859,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594289058,8.07248772,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594289360,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594289560,3.58734602,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594289797,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594290168,3.58744967,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594290369,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594290585,3.58704666,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594290761,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594290959,8.07083712,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594291161,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594291465,3.58667599,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594291787,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594291972,3.58668875,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594292165,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594292377,11.10688219,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594292680,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594292871,11.10688219,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730594294473,3.58735938,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594294670,11.10688219,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730594294872,14.694048,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594295078,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594297382,3.58821697,165.72,165.7,11.10688219]
["bitfinex","SOLUSD",1730594297589,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594297789,12.55794861,165.74,165.7,11.10688219]
["bitfinex","SOLUSD",1730594297991,12.55794861,165.73,165.7,11.10688219]
["bitfinex","SOLUSD",1730594298302,11.10688219,165.75,165.7,11.10688219]
["bitfinex","SOLUSD",1730594298497,23.66588574,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594298674,23.66588574,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594298877,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594299678,3.58967868,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594299882,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594300095,3.58965588,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594300395,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594300396,11.10688219,165.74,165.68,34.88376619]
["bitfinex","SOLUSD",1730594300588,8.07805373,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594300792,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594301095,19.18468472,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594301288,3.5908216,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594301471,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594301790,6.0331,165.76,165.68,34.88376619]
["bitfinex","SOLUSD",1730594301791,19.18600419,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594301994,8.079122,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594302193,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594302393,8.07795932,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594302693,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594303093,8.07802753,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594303391,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594303583,8.07760888,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594303784,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594304089,8.07743846,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594304293,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594304595,19.73036997,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594304789,8.07205766,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594305107,4.48206198,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594305282,11.10688219,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730594305472,8.07211224,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594305671,8.07211224,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594305995,3.59041025,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594306196,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594306398,8.07196635,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594306595,11.10688219,165.69,165.64,0.3082641]
["bitfinex","SOLUSD",1730594306789,4.4810616,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594306982,8.07084994,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594307281,11.10688219,165.71,165.66,11.10688219]
["bitfinex","SOLUSD",1730594307480,8.06996036,165.7,165.66,11.10688219]
["bitfinex","SOLUSD",1730594307678,3.5896835,165.69,165.66,11.10688219]
["bitfinex","SOLUSD",1730594307880,3.58994785,165.68,165.66,23.776884]
["bitfinex","SOLUSD",1730594308094,11.10688219,165.71,165.66,34.88376619]
["bitfinex","SOLUSD",1730594308281,3.5897177,165.7,165.68,11.10688219]
["bitfinex","SOLUSD",1730594308488,11.10688219,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730594308789,26.34732824,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594308988,8.07140289,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594309191,8.07140289,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594309489,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594309687,8.07265391,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594309887,8.07265391,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594310088,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594310301,8.07257385,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594310497,8.07257385,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594310806,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594310974,8.07346749,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594311178,8.07346749,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594311389,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594311590,15.24578641,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594311903,8.07431154,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594312078,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594312282,8.07445021,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594312485,8.07445021,165.7,165.68,34.88376619]
["bitfinex","SOLUSD",1730594312797,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594313102,15.24826626,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594313402,8.07561613,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594313604,8.07561613,165.7,165.68,23.776884]
["bitfinex","SOLUSD",1730594313896,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594313897,3.5927098,165.69,165.68,23.776884]
["bitfinex","SOLUSD",1730594314300,8.07683649,165.69,165.68,23.776884]
["bitfinex","SOLUSD",1730594314625,8.07772254,165.69,165.68,23.776884]
["bitfinex","SOLUSD",1730594316911,8.07772254,165.69,165.65,11.10688219]
["bitfinex","SOLUSD",1730594317099,3.59359585,165.68,165.66,34.88376619]
["bitfinex","SOLUSD",1730594317302,11.10688219,165.71,165.66,34.88376619]
["bitfinex","SOLUSD",1730594317702,15.25172418,165.7,165.66,34.88376619]
["bitfinex","SOLUSD",1730594317907,8.07806021,165.69,165.66,34.88376619]
["bitfinex","SOLUSD",1730594318081,8.07806021,165.68,165.66,34.88376619]
["bitfinex","SOLUSD",1730594318386,3.59537293,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594319301,3.59662686,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594319689,3.59662686,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730594320106,8.0825391,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730594320286,8.08312488,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730594320487,8.08312488,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594320796,3.59662686,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594321302,17.14138219,165.72,165.66,34.88376619]
["bitfinex","SOLUSD",1730594321503,4.48744874,165.71,165.7,11.10688219]
["bitfinex","SOLUSD",1730594321807,8.0844718,165.71,165.7,11.10688219]
["bitfinex","SOLUSD",1730594322014,8.0844718,165.71,165.69,11.10688219]
["bitfinex","SOLUSD",1730594322179,3.59702306,165.7,165.69,34.88376619]
["bitfinex","SOLUSD",1730594322381,8.0858403,165.7,165.69,34.88376619]
["bitfinex","SOLUSD",1730594323195,8.0858403,165.7,165.69,23.776884]
["bitfinex","SOLUSD",1730594324691,8.08917212,165.7,165.69,23.776884]
["bitfinex","SOLUSD",1730594325204,8.08918996,165.7,165.69,23.776884]
["bitfinex","SOLUSD",1730594326307,15.27605367,165.7,165.69,23.776884]
["bitfinex","SOLUSD",1730594326705,15.27605367,165.7,165.67,11.10688219]
["bitfinex","SOLUSD",1730594326997,15.27551904,165.69,165.67,23.776884]
["bitfinex","SOLUSD",1730594327200,8.08918996,165.68,165.67,23.776884]
["bitfinex","SOLUSD",1730594329628,15.27848824,165.68,165.67,23.776884]
["bitfinex","SOLUSD",1730594330705,8.08918996,165.68,165.67,23.776884]
["bitfinex","SOLUSD",1730594331413,8.08918996,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594331729,8.08918996,165.67,165.65,11.10688219]
["bitfinex","SOLUSD",1730594331888,3.59892221,165.67,165.65,11.10688219]
["bitfinex","SOLUSD",1730594332093,8.09350405,165.66,165.64,0.3082641]
["bitfinex","SOLUSD",1730594332309,11.10688219,165.71,165.65,11.10688219]
["bitfinex","SOLUSD",1730594332513,8.09360971,165.7,165.66,11.10688219]
["bitfinex","SOLUSD",1730594332692,8.09360971,165.69,165.66,11.10688219]
["bitfinex","SOLUSD",1730594332893,8.09360971,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594333112,8.09360971,165.67,165.66,11.10688219]
["bitfinex","SOLUSD",1730594334312,8.09360971,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594334499,11.10688219,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1730594334813,8.09474889,165.72,165.68,11.10688219]
["bitfinex","SOLUSD",1730594335128,8.09474889,165.71,165.68,10.60688219]
["bitfinex","SOLUSD",1730594335416,8.09474889,165.7,165.69,11.10688219]
["bitfinex","SOLUSD",1730594335711,8.09561555,165.7,165.68,11.10688219]
["bitfinex","SOLUSD",1730594335913,4.4960169,165.69,165.68,34.88376619]
["bitfinex","SOLUSD",1730594336115,8.09561555,165.69,165.68,34.88376619]
["bitfinex","SOLUSD",1730594336623,8.09561555,165.69,165.68,23.776884]
["bitfinex","SOLUSD",1730594337141,8.09561555,165.69,165.67,11.10688219]
["bitfinex","SOLUSD",1730594337317,4.4960169,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594337493,8.09561555,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594339010,11.10688219,165.73,165.67,34.88376619]
["bitfinex","SOLUSD",1730594339313,3.59994592,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594339516,8.09817811,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594343246,8.09817811,165.68,165.67,23.776884]
["bitfinex","SOLUSD",1730594344133,8.09867802,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594344330,8.09867802,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594345144,8.0993922,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594345548,3.60044583,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594345734,8.10008947,165.67,165.66,34.88376619]
["bitfinex","SOLUSD",1730594346419,8.10008947,165.67,165.66,23.776884]
["bitfinex","SOLUSD",1730594346812,8.10008947,165.67,165.64,11.41514629]
["bitfinex","SOLUSD",1730594347008,8.10008947,165.66,165.64,11.41514629]
["bitfinex","SOLUSD",1730594347207,8.10008947,165.65,165.64,35.19203029]
["bitfinex","SOLUSD",1730594348906,8.10008947,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594351107,8.09678119,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594351703,19.20366338,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594352544,14.70778603,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594352721,19.19435617,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594353318,49.20804017,165.65,165.64,0.3082641]
["bitfinex","SOLUSD",1730594354523,0.1,165.63,165.56,0.3082641]
["bitfinex","SOLUSD",1730594354699,11.10688219,165.58,165.56,0.3082641]
["bitfinex","SOLUSD",1730594355625,11.10688219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594358923,11.10688219,165.6,165.56,0.3082641]
["bitfinex","SOLUSD",1730594359309,11.10688219,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594364831,11.10688219,165.62,165.56,11.41514629]
["bitfinex","SOLUSD",1730594365135,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594366212,11.10688219,165.62,165.56,11.41514629]
["bitfinex","SOLUSD",1730594366927,11.10688219,165.58,165.56,0.3082641]
["bitfinex","SOLUSD",1730594368825,11.10688219,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594369529,11.10688219,165.58,165.56,0.3082641]
["bitfinex","SOLUSD",1730594369916,11.10688219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594374738,17.14658219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594381126,20.71256469,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594382546,20.71277736,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594387918,14.67307736,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594400537,20.71277736,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594402241,14.67307736,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594402865,11.10688219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594403049,14.68969771,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594404540,3.58281552,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594405259,3.58281552,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594405471,3.58281552,165.57,165.56,35.19203029]
["bitfinex","SOLUSD",1730594405767,3.58281552,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594406352,3.58281552,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594406550,3.58547231,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594406754,3.58547231,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594407073,11.10688219,165.61,165.56,0.3082641]
["bitfinex","SOLUSD",1730594407375,11.10688219,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594407665,3.58569448,165.58,165.56,0.3082641]
["bitfinex","SOLUSD",1730594407864,3.58569448,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594409265,8.06105605,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594409961,3.58569448,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594410148,3.58594819,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594410544,8.06340544,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594411162,8.06340544,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594411473,8.06340544,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594416171,3.58594819,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594416758,11.10688219,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594417272,11.10688219,165.6,165.56,0.3082641]
["bitfinex","SOLUSD",1730594417989,3.59250019,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594418282,4.48293746,165.58,165.56,0.3082641]
["bitfinex","SOLUSD",1730594418456,4.48293746,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594418759,8.07543726,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594419164,3.59319806,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594419374,11.66943678,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594419767,11.66943678,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594420080,11.66943678,165.57,165.56,11.41514629]
["bitfinex","SOLUSD",1730594420677,11.66943678,165.57,165.56,35.19203029]
["bitfinex","SOLUSD",1730594421176,4.48293794,165.59,165.58,23.776884]
["bitfinex","SOLUSD",1730594421474,4.48293794,165.59,165.58,54.88376619]
["bitfinex","SOLUSD",1730594428169,11.10688219,165.65,165.58,54.88376619]
["bitfinex","SOLUSD",1730594428364,11.10688219,165.65,165.6,11.10688219]
["bitfinex","SOLUSD",1730594428881,11.10688219,165.64,165.59,11.10688219]
["bitfinex","SOLUSD",1730594429177,11.10688219,165.64,165.58,54.88376619]
["bitfinex","SOLUSD",1730594430260,11.10688219,165.64,165.59,11.10688219]
["bitfinex","SOLUSD",1730594430490,11.10688219,165.65,165.6,11.10688219]
["bitfinex","SOLUSD",1730594430972,11.10688219,165.64,165.59,11.10688219]
["bitfinex","SOLUSD",1730594431480,11.10688219,165.62,165.57,26.43898219]
["bitfinex","SOLUSD",1730594431658,11.10688219,165.59,165.56,0.3082641]
["bitfinex","SOLUSD",1730594432486,11.10688219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594436788,17.14658219,165.57,165.56,0.3082641]
["bitfinex","SOLUSD",1730594446083,0.1,165.56,165.47,0.3082641]
["bitfinex","SOLUSD",1730594446397,11.10688219,165.5,165.47,0.3082641]
["bitfinex","SOLUSD",1730594447097,11.10688219,165.51,165.47,0.3082641]
["bitfinex","SOLUSD",1730594447509,11.10688219,165.51,165.46,10.91514629]
["bitfinex","SOLUSD",1730594448522,11.10688219,165.5,165.45,26.43898219]
["bitfinex","SOLUSD",1730594449513,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594454902,11.10688219,165.5,165.45,26.43898219]
["bitfinex","SOLUSD",1730594456017,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594456392,11.10688219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594456596,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594457403,11.10688219,165.52,165.46,11.10688219]
["bitfinex","SOLUSD",1730594457613,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594458113,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594458919,11.10688219,165.5,165.45,26.43898219]
["bitfinex","SOLUSD",1730594459412,11.10688219,165.51,165.45,26.43898219]
["bitfinex","SOLUSD",1730594460109,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594460316,11.10688219,165.52,165.46,11.10688219]
["bitfinex","SOLUSD",1730594461723,17.14828219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594464601,11.10688219,165.54,165.47,11.10688219]
["bitfinex","SOLUSD",1730594465109,11.10688219,165.53,165.46,11.10688219]
["bitfinex","SOLUSD",1730594465425,11.10688219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594465627,26.59468219,165.54,165.47,11.10688219]
["bitfinex","SOLUSD",1730594466219,32.63578219,165.54,165.47,11.10688219]
["bitfinex","SOLUSD",1730594466617,21.5289,165.54,165.48,11.10688219]
["bitfinex","SOLUSD",1730594466919,6.0411,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730594468218,17.14708219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594470614,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594471208,11.10688219,165.55,165.49,11.10688219]
["bitfinex","SOLUSD",1730594472250,11.10688219,165.55,165.44,44.42752876]
["bitfinex","SOLUSD",1730594472251,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594472418,11.10688219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594472930,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594473230,6.0401,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594473405,6.0398,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594473833,32.63408219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594474336,32.63408219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594474522,17.14628219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594474834,17.14628219,165.58,165.47,16.4778]
["bitfinex","SOLUSD",1730594474835,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594479431,17.14728219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594480231,6.0404,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594482438,6.0394,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594482736,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594483519,17.14668219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594483828,17.14668219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594486014,17.14668219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594486238,17.14668219,165.57,165.48,43.776884]
["bitfinex","SOLUSD",1730594486239,17.14628219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594488112,17.14628219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594488732,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594489326,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594489523,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594489718,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594490120,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594490816,17.14708219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594491337,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594491548,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594492630,17.14618219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594494076,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594495827,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594496539,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594504632,17.14658219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594504950,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594505133,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594505532,11.10688219,165.55,165.49,11.53688219]
["bitfinex","SOLUSD",1730594505743,11.10688219,165.54,165.49,11.53688219]
["bitfinex","SOLUSD",1730594506850,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730594508328,11.10688219,165.54,165.44,11.10688219]
["bitfinex","SOLUSD",1730594508329,11.10688219,165.5,165.44,11.10688219]
["bitfinex","SOLUSD",1730594508830,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594509036,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594509344,11.10688219,165.5,165.43,16.2755]
["bitfinex","SOLUSD",1730594509542,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594509848,17.14918219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594511952,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594512139,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594512877,17.14878219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594515641,17.14878219,165.51,165.45,11.10688219]
["bitfinex","SOLUSD",1730594516255,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594517156,11.10688219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594517357,11.10688219,165.54,165.49,34.88376619]
["bitfinex","SOLUSD",1730594517560,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594518065,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594518559,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594518754,16.0052,165.61,165.53,11.10688219]
["bitfinex","SOLUSD",1730594518755,11.10688219,165.59,165.53,11.10688219]
["bitfinex","SOLUSD",1730594518935,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730594520363,11.10688219,165.59,165.53,11.10688219]
["bitfinex","SOLUSD",1730594521467,11.10688219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594521661,11.10688219,165.57,165.52,34.88376619]
["bitfinex","SOLUSD",1730594524161,11.10688219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594524670,11.10688219,165.57,165.52,34.88376619]
["bitfinex","SOLUSD",1730594524984,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594525670,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594525851,11.10688219,165.56,165.49,23.776884]
["bitfinex","SOLUSD",1730594525852,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594526057,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594527570,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594528058,11.10688219,165.56,165.51,11.53688219]
["bitfinex","SOLUSD",1730594529467,11.10688219,165.55,165.51,0.43]
["bitfinex","SOLUSD",1730594529669,11.10688219,165.54,165.49,34.88376619]
["bitfinex","SOLUSD",1730594529980,11.10688219,165.54,165.5,0.43]
["bitfinex","SOLUSD",1730594530352,11.10688219,165.55,165.5,0.43]
["bitfinex","SOLUSD",1730594531098,11.10688219,165.52,165.5,0.43]
["bitfinex","SOLUSD",1730594531247,11.10688219,165.52,165.48,16.2755]
["bitfinex","SOLUSD",1730594531669,11.10688219,165.53,165.48,16.2755]
["bitfinex","SOLUSD",1730594532846,11.10688219,165.52,165.48,16.2755]
["bitfinex","SOLUSD",1730594536173,11.10688219,165.51,165.48,16.2755]
["bitfinex","SOLUSD",1730594536480,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594536685,11.10688219,165.52,165.46,17.12798219]
["bitfinex","SOLUSD",1730594536856,11.10688219,165.5,165.45,54.88376619]
["bitfinex","SOLUSD",1730594537164,11.10688219,165.5,165.45,43.776884]
["bitfinex","SOLUSD",1730594537366,11.10688219,165.5,165.45,54.88376619]
["bitfinex","SOLUSD",1730594539350,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594540973,16.608,165.55,165.48,11.10688219]
["bitfinex","SOLUSD",1730594540974,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594541177,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594541483,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594541853,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594542058,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594543071,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594543967,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594544579,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730594544875,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594545484,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594546386,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594549882,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594550281,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730594550461,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594551271,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730594552273,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594552477,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594552991,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594553871,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594554070,11.10688219,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730594554465,11.10688219,165.6,165.56,23.776884]
["bitfinex","SOLUSD",1730594555800,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594556691,11.10688219,165.63,165.57,11.10688219]
["bitfinex","SOLUSD",1730594556993,11.10688219,165.65,165.59,11.10688219]
["bitfinex","SOLUSD",1730594557287,11.10688219,165.67,165.62,11.10688219]
["bitfinex","SOLUSD",1730594558478,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594560384,11.10688219,165.67,165.62,11.10688219]
["bitfinex","SOLUSD",1730594560572,11.41514629,165.68,165.63,11.10688219]
["bitfinex","SOLUSD",1730594560896,11.10688219,165.67,165.62,11.10688219]
["bitfinex","SOLUSD",1730594562273,11.41514629,165.68,165.63,23.776884]
["bitfinex","SOLUSD",1730594564697,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594564991,11.10688219,165.66,165.62,23.776884]
["bitfinex","SOLUSD",1730594566392,11.10688219,165.63,165.59,16.2795]
["bitfinex","SOLUSD",1730594566694,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594567273,11.10688219,165.6,165.55,27.62128219]
["bitfinex","SOLUSD",1730594567477,11.10688219,165.59,165.55,16.5144]
["bitfinex","SOLUSD",1730594569373,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594569585,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594569787,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594570695,11.10688219,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730594570900,11.10688219,165.6,165.56,23.776884]
["bitfinex","SOLUSD",1730594574104,11.10688219,165.61,165.56,34.88376619]
["bitfinex","SOLUSD",1730594574397,11.10688219,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730594574580,11.10688219,165.58,165.55,16.5144]
["bitfinex","SOLUSD",1730594574780,11.10688219,165.58,165.54,43.776884]
["bitfinex","SOLUSD",1730594576488,11.10688219,165.59,165.54,54.88376619]
["bitfinex","SOLUSD",1730594577327,11.10688219,165.59,165.54,43.776884]
["bitfinex","SOLUSD",1730594581109,11.10688219,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1730594581499,11.10688219,165.58,165.54,23.776884]
["bitfinex","SOLUSD",1730594584510,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594584713,11.10688219,165.61,165.57,23.776884]
["bitfinex","SOLUSD",1730594585304,11.10688219,165.62,165.56,34.88376619]
["bitfinex","SOLUSD",1730594585624,11.10688219,165.61,165.56,34.88376619]
["bitfinex","SOLUSD",1730594587022,21.2545,165.66,165.56,34.88376619]
["bitfinex","SOLUSD",1730594587338,11.10688219,165.62,165.56,34.88376619]
["bitfinex","SOLUSD",1730594587826,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594588020,11.10688219,165.62,165.58,23.776884]
["bitfinex","SOLUSD",1730594590827,11.10688219,165.62,165.57,23.776884]
["bitfinex","SOLUSD",1730594594024,11.10688219,165.62,165.57,34.88376619]
["bitfinex","SOLUSD",1730594594413,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594594726,21.2543,165.66,165.57,23.776884]
["bitfinex","SOLUSD",1730594594727,11.10688219,165.62,165.57,23.776884]
["bitfinex","SOLUSD",1730594595025,11.10688219,165.62,165.57,34.88376619]
["bitfinex","SOLUSD",1730594596517,11.10688219,165.63,165.57,34.88376619]
["bitfinex","SOLUSD",1730594601217,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594601728,11.10688219,165.62,165.57,34.88376619]
["bitfinex","SOLUSD",1730594603222,11.10688219,165.61,165.57,23.776884]
["bitfinex","SOLUSD",1730594604307,11.10688219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730594604529,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594604718,11.10688219,165.54,165.51,10.30428035]
["bitfinex","SOLUSD",1730594606119,11.10688219,165.52,165.51,10.30428035]
["bitfinex","SOLUSD",1730594606320,11.10688219,165.52,165.47,33.44568219]
["bitfinex","SOLUSD",1730594606321,11.10688219,165.52,165.45,11.10688219]
["bitfinex","SOLUSD",1730594606721,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594607235,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594607815,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730594608219,11.10688219,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730594608535,11.10688219,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730594608837,11.10688219,165.49,165.46,23.776884]
["bitfinex","SOLUSD",1730594609042,11.10688219,165.49,165.45,20.0]
["bitfinex","SOLUSD",1730594609534,11.10688219,165.48,165.44,20.0]
["bitfinex","SOLUSD",1730594610616,11.10688219,165.48,165.43,27.11618219]
["bitfinex","SOLUSD",1730594610617,11.10688219,165.48,165.43,16.0093]
["bitfinex","SOLUSD",1730594611839,11.10688219,165.47,165.43,23.776884]
["bitfinex","SOLUSD",1730594616445,11.10688219,165.48,165.43,34.88376619]
["bitfinex","SOLUSD",1730594616736,11.10688219,165.48,165.43,11.10688219]
["bitfinex","SOLUSD",1730594616940,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594617139,11.10688219,165.52,165.46,34.88376619]
["bitfinex","SOLUSD",1730594617727,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594619352,11.10688219,165.5,165.46,23.776884]
["bitfinex","SOLUSD",1730594625655,11.10688219,165.5,165.45,23.776884]
["bitfinex","SOLUSD",1730594633247,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730594633557,11.10688219,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730594634547,11.10688219,165.51,165.46,23.776884]
["bitfinex","SOLUSD",1730594638567,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594639271,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594639459,11.10688219,165.52,165.46,34.88376619]
["bitfinex","SOLUSD",1730594639953,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594640267,11.10688219,165.5,165.46,23.776884]
["bitfinex","SOLUSD",1730594641557,11.10688219,165.51,165.46,23.776884]
["bitfinex","SOLUSD",1730594641875,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594642870,11.10688219,165.51,165.46,23.776884]
["bitfinex","SOLUSD",1730594643371,11.10688219,165.5,165.46,23.776884]
["bitfinex","SOLUSD",1730594644893,11.10688219,165.51,165.46,23.776884]
["bitfinex","SOLUSD",1730594647351,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594647677,11.10688219,165.52,165.46,34.88376619]
["bitfinex","SOLUSD",1730594648054,11.10688219,165.51,165.46,34.88376619]
["bitfinex","SOLUSD",1730594649370,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594649575,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730594649883,11.10688219,165.51,165.46,23.776884]
["bitfinex","SOLUSD",1730594650276,11.10688219,165.52,165.46,34.88376619]
["bitfinex","SOLUSD",1730594651159,11.10688219,165.52,165.47,11.10688219]
["bitfinex","SOLUSD",1730594652472,11.10688219,165.52,165.46,34.88376619]
["bitfinex","SOLUSD",1730594653665,11.10688219,165.53,165.48,23.776884]
["bitfinex","SOLUSD",1730594655954,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730594656360,11.10688219,165.53,165.48,23.776884]
["bitfinex","SOLUSD",1730594658256,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730594659467,16.0976,165.55,165.48,34.88376619]
["bitfinex","SOLUSD",1730594659468,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730594659663,11.10688219,165.53,165.48,23.776884]
["bitfinex","SOLUSD",1730594665181,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730594666881,16.0976,165.55,165.48,23.776884]
["bitfinex","SOLUSD",1730594666882,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730594671876,11.10688219,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730594672979,16.0976,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1730594672980,11.10688219,165.53,165.47,11.10688219]
["bitfinex","SOLUSD",1730594673391,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730594674491,11.10688219,165.5,165.46,20.0]
["bitfinex","SOLUSD",1730594674681,11.10688219,165.49,165.46,20.0]
["bitfinex","SOLUSD",1730594675191,6.041,165.54,165.46,20.0]
["bitfinex","SOLUSD",1730594675192,11.10688219,165.5,165.46,20.0]
["bitfinex","SOLUSD",1730594677405,11.10688219,165.51,165.46,31.10688219]
["bitfinex","SOLUSD",1730594677968,11.10688219,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730594678172,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594681396,11.10688219,165.53,165.47,34.88376619]
["bitfinex","SOLUSD",1730594684598,11.10688219,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730594686396,11.10688219,165.52,165.47,34.88376619]
["bitfinex","SOLUSD",1730594688699,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594692194,11.10688219,165.53,165.47,23.776884]
["bitfinex","SOLUSD",1730594692413,11.10688219,165.53,165.47,34.88376619]
["bitfinex","SOLUSD",1730594697690,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730594698803,11.10688219,165.54,165.47,23.776884]
["bitfinex","SOLUSD",1730594698804,11.10688219,165.54,165.48,11.10688219]
["bitfinex","SOLUSD",1730594699807,11.10688219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594700410,11.10688219,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730594700812,11.10688219,165.48,165.43,11.10688219]
["bitfinex","SOLUSD",1730594701007,11.10688219,165.48,165.42,11.10688219]
["bitfinex","SOLUSD",1730594702208,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730594702812,11.10688219,165.46,165.41,37.49804091]
["bitfinex","SOLUSD",1730594703008,11.10688219,165.46,165.41,26.39115872]
["bitfinex","SOLUSD",1730594703620,11.10688219,165.43,165.41,10.30935872]
["bitfinex","SOLUSD",1730594703913,11.10688219,165.45,165.41,10.30935872]
["bitfinex","SOLUSD",1730594714103,11.10688219,165.48,165.43,11.10688219]
["bitfinex","SOLUSD",1730594714299,11.10688219,165.5,165.45,11.10688219]
["bitfinex","SOLUSD",1730594714704,11.10688219,165.5,165.44,11.10688219]
["bitfinex","SOLUSD",1730594715307,11.10688219,165.5,165.45,0.43]
["bitfinex","SOLUSD",1730594716423,11.10688219,165.5,165.45,11.53688219]
["bitfinex","SOLUSD",1730594719226,11.10688219,165.52,165.46,11.10688219]
["bitfinex","SOLUSD",1730594719402,15.7359,165.53,165.43,15.6126]
["bitfinex","SOLUSD",1730594719403,26.84278219,165.53,165.48,11.10688219]
["bitfinex","SOLUSD",1730594720219,11.10688219,165.52,165.47,0.43]
["bitfinex","SOLUSD",1730594720526,32.47338219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594720702,32.47338219,165.56,165.51,11.53688219]
["bitfinex","SOLUSD",1730594720897,11.10688219,165.55,165.51,0.43]
["bitfinex","SOLUSD",1730594722023,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594722223,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730594723030,15.3214,165.62,165.54,11.10688219]
["bitfinex","SOLUSD",1730594723031,11.10688219,165.6,165.54,11.10688219]
["bitfinex","SOLUSD",1730594723330,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594723520,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730594724213,26.42828219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594724813,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594725124,3.24,165.67,165.57,23.776884]
["bitfinex","SOLUSD",1730594725125,11.10688219,165.66,165.6,11.10688219]
["bitfinex","SOLUSD",1730594726726,11.10688219,165.67,165.62,11.10688219]
["bitfinex","SOLUSD",1730594728412,15.6296641,165.68,165.57,23.776884]
["bitfinex","SOLUSD",1730594728413,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594729432,0.3082641,165.68,165.63,11.10688219]
["bitfinex","SOLUSD",1730594729647,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594729813,11.10688219,165.65,165.6,11.10688219]
["bitfinex","SOLUSD",1730594732935,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594733237,11.10688219,165.67,165.61,11.10688219]
["bitfinex","SOLUSD",1730594733437,11.10688219,165.67,165.62,11.10688219]
["bitfinex","SOLUSD",1730594733640,11.41514629,165.68,165.63,11.10688219]
["bitfinex","SOLUSD",1730594733814,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594734015,11.41514629,165.68,165.63,11.10688219]
["bitfinex","SOLUSD",1730594734420,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594734739,11.10688219,165.65,165.6,11.10688219]
["bitfinex","SOLUSD",1730594736033,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594736243,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594737126,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594737946,11.10688219,165.62,165.56,11.10688219]
["bitfinex","SOLUSD",1730594738118,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594738316,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594738535,11.10688219,165.64,165.58,11.10688219]
["bitfinex","SOLUSD",1730594739847,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730594741349,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594741546,11.10688219,165.62,165.56,34.88376619]
["bitfinex","SOLUSD",1730594743539,11.10688219,165.6,165.55,21.38679041]
["bitfinex","SOLUSD",1730594743742,11.10688219,165.59,165.55,10.27990822]
["bitfinex","SOLUSD",1730594746940,11.10688219,165.6,165.55,21.38679041]
["bitfinex","SOLUSD",1730594748242,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594751151,11.10688219,165.6,165.55,21.38679041]
["bitfinex","SOLUSD",1730594751647,6.0372,165.64,165.55,10.27990822]
["bitfinex","SOLUSD",1730594751854,11.10688219,165.56,165.49,11.10688219]
["bitfinex","SOLUSD",1730594752030,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730594752550,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594753048,11.10688219,165.6,165.54,11.10688219]
["bitfinex","SOLUSD",1730594754024,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730594754644,11.10688219,165.59,165.53,11.10688219]
["bitfinex","SOLUSD",1730594754850,11.10688219,165.59,165.53,34.88376619]
["bitfinex","SOLUSD",1730594755241,11.10688219,165.58,165.52,31.10688219]
["bitfinex","SOLUSD",1730594756752,11.10688219,165.57,165.52,31.10688219]
["bitfinex","SOLUSD",1730594758649,11.10688219,165.56,165.52,20.0]
["bitfinex","SOLUSD",1730594758852,11.10688219,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730594759454,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594759629,11.10688219,165.56,165.52,20.0]
["bitfinex","SOLUSD",1730594760657,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730594761041,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594761436,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594765064,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594765760,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730594767545,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730594767763,11.10688219,165.6,165.54,11.10688219]
["bitfinex","SOLUSD",1730594768141,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730594768464,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730594771469,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594771663,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730594772487,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730594776072,11.10688219,165.59,165.53,11.10688219]
["bitfinex","SOLUSD",1730594776666,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730594776867,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730594778177,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594778470,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730594779454,3.57782697,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594779773,3.57782697,165.59,165.55,11.10688219]
["bitfinex","SOLUSD",1730594779959,3.57782697,165.58,165.55,11.10688219]
["bitfinex","SOLUSD",1730594780162,3.57782697,165.57,165.55,11.10688219]
["bitfinex","SOLUSD",1730594780346,3.57782697,165.56,165.55,11.10688219]
["bitfinex","SOLUSD",1730594780553,3.57782697,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730594780770,3.57782697,165.59,165.56,11.10688219]
["bitfinex","SOLUSD",1730594780971,3.57782697,165.58,165.56,11.10688219]
["bitfinex","SOLUSD",1730594781268,11.10688219,165.62,165.56,11.10688219]
["bitfinex","SOLUSD",1730594781476,3.5811132,165.57,165.54,43.776884]
["bitfinex","SOLUSD",1730594781654,6.0369,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1730594781655,11.10688219,165.65,165.57,23.776884]
["bitfinex","SOLUSD",1730594781850,3.58176787,165.64,165.6,11.10688219]
["bitfinex","SOLUSD",1730594782173,3.58176787,165.63,165.6,11.10688219]
["bitfinex","SOLUSD",1730594782347,3.58176787,165.62,165.6,11.10688219]
["bitfinex","SOLUSD",1730594782550,3.58176787,165.61,165.6,11.10688219]
["bitfinex","SOLUSD",1730594783376,3.58176787,165.61,165.6,34.88376619]
["bitfinex","SOLUSD",1730594783758,3.58176787,165.61,165.6,11.10688219]
["bitfinex","SOLUSD",1730594784069,3.58176787,165.61,165.59,11.10688219]
["bitfinex","SOLUSD",1730594784272,3.58176787,165.6,165.57,11.10688219]
["bitfinex","SOLUSD",1730594784465,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730594784866,3.58084564,165.61,165.57,11.10688219]
["bitfinex","SOLUSD",1730594785252,3.58084564,165.61,165.59,11.10688219]
["bitfinex","SOLUSD",1730594785458,3.58084564,165.61,165.6,34.88376619]
["bitfinex","SOLUSD",1730594785682,3.58084564,165.61,165.6,99.31129495]
["bitfinex","SOLUSD",1730594785982,3.58084564,165.61,165.6,105.88149495]
["bitfinex","SOLUSD",1730594787110,3.58084564,165.61,165.6,121.78409495]
["bitfinex","SOLUSD",1730594788079,0.3082641,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1730594788267,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594788471,0.3082641,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594789563,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594793083,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594793765,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594795475,0.3082641,165.68,165.66,34.88376619]
["bitfinex","SOLUSD",1730594798473,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594798785,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594799265,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594800775,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594802285,11.41514629,165.68,165.63,31.10688219]
["bitfinex","SOLUSD",1730594803184,11.41514629,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730594804291,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594807265,11.41514629,165.68,165.63,31.10688219]
["bitfinex","SOLUSD",1730594807468,11.10688219,165.67,165.63,20.0]
["bitfinex","SOLUSD",1730594807970,11.41514629,165.68,165.63,31.10688219]
["bitfinex","SOLUSD",1730594808786,0.3082641,165.68,165.63,31.10688219]
["bitfinex","SOLUSD",1730594809672,11.41514629,165.68,165.63,31.10688219]
["bitfinex","SOLUSD",1730594811491,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594812498,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594812706,0.3082641,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730594812707,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594816788,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594817287,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594817492,11.41514629,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730594821182,11.10688219,165.66,165.61,34.88376619]
["bitfinex","SOLUSD",1730594821986,11.10688219,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1730594822190,11.10688219,165.66,165.61,34.88376619]
["bitfinex","SOLUSD",1730594822394,11.10688219,165.67,165.61,34.88376619]
["bitfinex","SOLUSD",1730594822596,0.3082641,165.68,165.64,11.10688219]
["bitfinex","SOLUSD",1730594822795,0.3082641,165.68,165.61,23.776884]
["bitfinex","SOLUSD",1730594822796,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594823288,0.3082641,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594823894,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594824092,0.3082641,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594826173,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594826378,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594826875,0.3082641,165.68,165.66,23.776884]
["bitfinex","SOLUSD",1730594830493,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594845015,3.58419096,165.67,165.65,11.10688219]
["bitfinex","SOLUSD",1730594845225,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594845513,3.58416947,165.67,165.65,11.10688219]
["bitfinex","SOLUSD",1730594845688,0.3082641,165.68,165.66,34.88376619]
["bitfinex","SOLUSD",1730594845889,0.3082641,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594846197,3.89270558,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594847908,0.3082641,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594848703,3.89232173,165.68,165.67,34.88376619]
["bitfinex","SOLUSD",1730594856317,3.89232173,165.68,165.66,43.776884]
["bitfinex","SOLUSD",1730594857898,3.89232173,165.68,165.66,20.0]
["bitfinex","SOLUSD",1730594858509,3.89232173,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594858923,0.3082641,165.68,165.66,11.10688219]
["bitfinex","SOLUSD",1730594859219,0.3082641,165.68,165.65,11.10688219]
["bitfinex","SOLUSD",1730594859431,0.3082641,165.68,165.66,20.0]
["bitfinex","SOLUSD",1730594863404,0.3082641,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594865022,0.3082641,165.68,165.67,54.88376619]
["bitfinex","SOLUSD",1730594865918,0.3082641,165.68,165.67,99.41129495]
["bitfinex","SOLUSD",1730594866224,0.3082641,165.68,165.67,99.51129495]
["bitfinex","SOLUSD",1730594868423,0.3082641,165.68,165.67,99.41129495]
["bitfinex","SOLUSD",1730594868624,0.3082641,165.68,165.67,99.51129495]
["bitfinex","SOLUSD",1730594869517,0.3082641,165.68,165.67,101.0687872]
["bitfinex","SOLUSD",1730594869937,0.3082641,165.68,165.67,100.9687872]
["bitfinex","SOLUSD",1730594870329,0.3082641,165.68,165.67,101.0687872]
["bitfinex","SOLUSD",1730594872827,0.3082641,165.68,165.67,100.9687872]
["bitfinex","SOLUSD",1730594873014,0.3082641,165.68,165.67,101.0687872]
["bitfinex","SOLUSD",1730594883141,0.3082641,165.68,165.67,100.9687872]
["bitfinex","SOLUSD",1730594883439,0.3082641,165.68,165.67,101.0687872]
["bitfinex","SOLUSD",1730594884240,0.3082641,165.68,165.67,100.9687872]
["bitfinex","SOLUSD",1730594884433,0.3082641,165.68,165.67,101.0687872]
["bitfinex","SOLUSD",1730594886239,0.3082641,165.68,165.67,56.44125844]
["bitfinex","SOLUSD",1730594886438,0.3082641,165.68,165.67,31.10688219]
["bitfinex","SOLUSD",1730594886641,0.3082641,165.68,165.67,31.20688219]
["bitfinex","SOLUSD",1730594887748,0.3082641,165.68,165.67,66.09064838]
["bitfinex","SOLUSD",1730594887928,0.3082641,165.68,165.67,99.41129495]
["bitfinex","SOLUSD",1730594888243,0.3082641,165.68,165.67,99.31129495]
["bitfinex","SOLUSD",1730594888427,0.3082641,165.68,165.67,99.41129495]
["bitfinex","SOLUSD",1730594889128,0.3082641,165.68,165.67,54.98376619]
["bitfinex","SOLUSD",1730594890347,0.3082641,165.68,165.67,54.88376619]
["bitfinex","SOLUSD",1730594891642,0.3082641,165.68,165.67,31.10688219]
["bitfinex","SOLUSD",1730594893340,0.3082641,165.68,165.67,54.88376619]
["bitfinex","SOLUSD",1730594894517,0.3082641,165.68,165.67,65.99064838]
["bitfinex","SOLUSD",1730594894723,0.3082641,165.68,165.67,99.31129495]
["bitfinex","SOLUSD",1730594895537,0.3082641,165.68,165.67,54.88376619]
["bitfinex","SOLUSD",1730594898831,0.3082641,165.68,165.67,31.10688219]
["bitfinex","SOLUSD",1730594899651,26.31504629,165.74,165.68,31.10688219]
["bitfinex","SOLUSD",1730594899836,11.10688219,165.73,165.68,31.10688219]
["bitfinex","SOLUSD",1730594900234,11.10688219,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730594902153,26.31504629,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1730594903055,11.10688219,165.73,165.69,23.776884]
["bitfinex","SOLUSD",1730594903543,11.10688219,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730594907746,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594907950,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594908154,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594908451,11.10688219,165.71,165.66,9.745769]
["bitfinex","SOLUSD",1730594909138,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594909345,3.59764154,165.7,165.66,20.85265119]
["bitfinex","SOLUSD",1730594909635,3.59764154,165.69,165.66,20.85265119]
["bitfinex","SOLUSD",1730594909835,3.59764154,165.68,165.66,20.85265119]
["bitfinex","SOLUSD",1730594910056,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594910361,3.59787482,165.7,165.66,20.85265119]
["bitfinex","SOLUSD",1730594910553,3.59787482,165.69,165.66,20.85265119]
["bitfinex","SOLUSD",1730594910745,3.59787482,165.68,165.66,20.85265119]
["bitfinex","SOLUSD",1730594911051,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594911257,3.59831747,165.7,165.67,11.10688219]
["bitfinex","SOLUSD",1730594911465,3.59831747,165.69,165.67,11.10688219]
["bitfinex","SOLUSD",1730594911751,3.59831747,165.68,165.67,11.10688219]
["bitfinex","SOLUSD",1730594914369,17.73178219,165.73,165.67,11.10688219]
["bitfinex","SOLUSD",1730594914658,3.59488316,165.72,165.68,11.10688219]
["bitfinex","SOLUSD",1730594914856,3.59488316,165.71,165.68,11.10688219]
["bitfinex","SOLUSD",1730594915156,3.59488316,165.7,165.68,11.10688219]
["bitfinex","SOLUSD",1730594915359,17.73178219,165.73,165.68,11.10688219]
["bitfinex","SOLUSD",1730594915654,3.59547441,165.72,165.68,11.10688219]
["bitfinex","SOLUSD",1730594915955,3.59547441,165.71,165.68,11.10688219]
["bitfinex","SOLUSD",1730594916157,3.59547441,165.7,165.68,11.10688219]
["bitfinex","SOLUSD",1730594916335,6.6249,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594916537,3.59657948,165.72,165.69,11.10688219]
["bitfinex","SOLUSD",1730594916756,3.09657948,165.71,165.69,11.10688219]
["bitfinex","SOLUSD",1730594916955,15.2081641,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594917352,11.10688219,165.76,165.71,11.10688219]
["bitfinex","SOLUSD",1730594917838,11.10688219,165.76,165.7,34.88376619]
["bitfinex","SOLUSD",1730594918353,11.41514629,165.77,165.72,11.10688219]
["bitfinex","SOLUSD",1730594927165,11.10688219,165.76,165.71,31.10688219]
["bitfinex","SOLUSD",1730594927463,11.10688219,165.75,165.71,20.0]
["bitfinex","SOLUSD",1730594928659,3.59717502,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730594928843,3.59717502,165.73,165.71,20.0]
["bitfinex","SOLUSD",1730594929044,3.59738809,165.72,165.71,43.776884]
["bitfinex","SOLUSD",1730594929263,11.10688219,165.76,165.71,43.776884]
["bitfinex","SOLUSD",1730594929456,3.59738748,165.75,165.71,43.776884]
["bitfinex","SOLUSD",1730594929761,3.59738748,165.74,165.71,43.776884]
["bitfinex","SOLUSD",1730594929948,3.59738748,165.73,165.71,54.88376619]
["bitfinex","SOLUSD",1730594930144,11.41514629,165.77,165.71,54.88376619]
["bitfinex","SOLUSD",1730594930338,3.59800329,165.76,165.72,11.10688219]
["bitfinex","SOLUSD",1730594930542,3.59800329,165.75,165.72,11.10688219]
["bitfinex","SOLUSD",1730594930860,3.59800329,165.74,165.72,11.10688219]
["bitfinex","SOLUSD",1730594931057,3.59800329,165.73,165.71,54.88376619]
["bitfinex","SOLUSD",1730594931262,11.10688219,165.75,165.71,43.776884]
["bitfinex","SOLUSD",1730594931436,11.10688219,165.75,165.71,20.0]
["bitfinex","SOLUSD",1730594931437,3.59717501,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730594931651,11.10688219,165.73,165.68,11.10688219]
["bitfinex","SOLUSD",1730594931840,11.10688219,165.72,165.67,11.10688219]
["bitfinex","SOLUSD",1730594932058,14.70383379,165.72,165.67,11.10688219]
["bitfinex","SOLUSD",1730594932259,11.10688219,165.72,165.67,11.10688219]
["bitfinex","SOLUSD",1730594932763,3.59686549,165.71,165.67,11.10688219]
["bitfinex","SOLUSD",1730594932964,11.10688219,165.72,165.67,11.10688219]
["bitfinex","SOLUSD",1730594933152,3.59692188,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594933353,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594933552,3.59691711,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594933756,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594934055,3.59697202,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594934258,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594934458,3.59704888,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594934653,11.10688219,165.72,165.68,23.776884]
["bitfinex","SOLUSD",1730594934856,3.59702377,165.71,165.68,23.776884]
["bitfinex","SOLUSD",1730594935151,11.10688219,165.73,165.68,23.776884]
["bitfinex","SOLUSD",1730594935359,3.59707042,165.72,165.69,11.10688219]
["bitfinex","SOLUSD",1730594935560,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594935759,3.59721952,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594935953,3.59721952,165.72,165.69,11.10688219]
["bitfinex","SOLUSD",1730594936153,11.10688219,165.74,165.69,11.10688219]
["bitfinex","SOLUSD",1730594936352,3.59725879,165.73,165.69,11.10688219]
["bitfinex","SOLUSD",1730594936544,3.59725879,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594936746,3.59725879,165.71,165.68,34.88376619]
["bitfinex","SOLUSD",1730594936945,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594937150,3.59737662,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594937444,3.59737662,165.71,165.68,34.88376619]
["bitfinex","SOLUSD",1730594937645,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594937864,3.59834282,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594938058,3.59834282,165.71,165.68,34.88376619]
["bitfinex","SOLUSD",1730594938256,11.10688219,165.73,165.68,34.88376619]
["bitfinex","SOLUSD",1730594938455,3.59866061,165.72,165.68,34.88376619]
["bitfinex","SOLUSD",1730594938659,3.59866061,165.71,165.68,34.88376619]
["bitfinex","SOLUSD",1730594938869,11.10688219,165.73,165.67,54.88376619]
["bitfinex","SOLUSD",1730594939073,3.5985578,165.72,165.67,54.88376619]
["bitfinex","SOLUSD",1730594939375,3.5985578,165.71,165.67,54.88376619]
["bitfinex","SOLUSD",1730594939552,0.3082641,165.77,165.67,54.88376619]
["bitfinex","SOLUSD",1730594939553,3.59811466,165.7,165.67,54.88376619]
["bitfinex","SOLUSD",1730594939752,11.10688219,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730594939953,3.5984328,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730594940262,11.10688219,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730594940474,3.59862755,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730594940765,11.10688219,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730594941064,3.59859204,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730594941268,11.10688219,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730594941657,3.59863408,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730594941976,11.10688219,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730594942263,44.42752876,165.76,165.66,9.745769]
["bitfinex","SOLUSD",1730594942264,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594942448,3.59900304,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594942648,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594942864,3.5991766,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594943062,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594943245,3.59847319,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594943449,11.10688219,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594944260,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594944594,3.59787469,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594944773,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594945270,3.59766741,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594945474,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594945777,3.59716589,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594945955,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594946156,3.59726434,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594946372,11.10688219,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594946575,3.59690082,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594946873,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594947170,3.59698506,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594947351,3.59698506,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594947553,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594947852,3.59690485,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594948199,3.59690485,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594948376,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594948555,3.596574,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594948757,3.596574,165.68,165.66,9.745769]
["bitfinex","SOLUSD",1730594948957,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594949158,3.59675493,165.7,165.66,20.85265119]
["bitfinex","SOLUSD",1730594949356,3.59675493,165.69,165.66,20.85265119]
["bitfinex","SOLUSD",1730594949556,11.10688219,165.71,165.66,20.85265119]
["bitfinex","SOLUSD",1730594949757,3.59671162,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594950055,3.59671162,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594950262,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594950472,3.59722588,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594950772,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594950984,3.59710985,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594951273,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594951455,3.59691281,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594951755,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594952069,3.59690656,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594952275,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594952455,3.59695318,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594952657,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594952857,3.59695277,165.69,165.66,9.745769]
["bitfinex","SOLUSD",1730594953057,11.10688219,165.7,165.66,9.745769]
["bitfinex","SOLUSD",1730594953267,22.9385,165.73,165.62,11.10688219]
["bitfinex","SOLUSD",1730594953268,11.10688219,165.68,165.62,11.10688219]
["bitfinex","SOLUSD",1730594953470,11.10688219,165.65,165.6,11.10688219]
["bitfinex","SOLUSD",1730594954564,11.10688219,165.65,165.61,23.776884]
["bitfinex","SOLUSD",1730594955660,11.10688219,165.66,165.61,11.10688219]
["bitfinex","SOLUSD",1730594957379,11.10688219,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730594957583,11.10688219,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594961258,11.10688219,165.68,165.62,34.88376619]
["bitfinex","SOLUSD",1730594961463,3.59056017,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594961673,11.10688219,165.68,165.62,34.88376619]
["bitfinex","SOLUSD",1730594961880,3.59068971,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594962068,11.10688219,165.68,165.62,34.88376619]
["bitfinex","SOLUSD",1730594962378,3.59014574,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594962613,11.10688219,165.68,165.62,34.88376619]
["bitfinex","SOLUSD",1730594962971,3.59013549,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594963371,14.69701768,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594964987,3.59013549,165.67,165.63,11.10688219]
["bitfinex","SOLUSD",1730594969290,3.59013549,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594971375,14.69701768,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594974685,11.10688219,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594974879,11.10688219,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730594979305,11.10688219,165.67,165.62,34.88376619]
["bitfinex","SOLUSD",1730594990197,11.10688219,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730594992090,11.10688219,165.68,165.62,34.88376619]
["bitfinex","SOLUSD",1730594992292,11.10688219,165.7,165.64,11.10688219]
["bitfinex","SOLUSD",1730594992633,11.10688219,165.7,165.65,11.10688219]
["bitfinex","SOLUSD",1730594993916,11.10688219,165.69,165.64,11.10688219]
["bitfinex","SOLUSD",1730594994516,11.10688219,165.68,165.62,31.10688219]
["bitfinex","SOLUSD",1730594994704,11.10688219,165.68,165.63,24.206884]
["bitfinex","SOLUSD",1730594995103,6.0347,165.71,165.63,24.206884]
["bitfinex","SOLUSD",1730594995104,11.10688219,165.67,165.63,0.43]
["bitfinex","SOLUSD",1730594996007,11.10688219,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730594999103,11.10688219,165.66,165.6,31.10688219]
["bitfinex","SOLUSD",1730594999303,11.10688219,165.65,165.62,20.0]
["bitfinex","SOLUSD",1730594999521,11.10688219,165.64,165.6,23.776884]
["bitfinex","SOLUSD",1730594999723,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730595000721,11.10688219,165.61,165.56,19.89441418]
["bitfinex","SOLUSD",1730595000926,11.10688219,165.6,165.56,8.78753199]
["bitfinex","SOLUSD",1730595003626,11.10688219,165.59,165.56,8.78753199]
["bitfinex","SOLUSD",1730595003829,11.10688219,165.58,165.56,8.78753199]
["bitfinex","SOLUSD",1730595004709,11.10688219,165.57,165.5,27.10298219]
["bitfinex","SOLUSD",1730595004926,11.10688219,165.54,165.51,0.43]
["bitfinex","SOLUSD",1730595005815,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730595006131,11.10688219,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730595006709,0.1,165.58,165.47,0.3082641]
["bitfinex","SOLUSD",1730595007026,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595007231,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730595007604,11.10688219,165.57,165.51,11.10688219]
["bitfinex","SOLUSD",1730595007810,11.10688219,165.57,165.52,11.10688219]
["bitfinex","SOLUSD",1730595008010,11.10688219,165.58,165.53,34.88376619]
["bitfinex","SOLUSD",1730595009019,11.10688219,165.57,165.53,34.88376619]
["bitfinex","SOLUSD",1730595009217,11.10688219,165.57,165.53,23.776884]
["bitfinex","SOLUSD",1730595009428,11.10688219,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1730595009613,11.10688219,165.55,165.51,23.776884]
["bitfinex","SOLUSD",1730595009929,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595010926,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730595011337,11.10688219,165.57,165.52,34.88376619]
["bitfinex","SOLUSD",1730595012123,11.10688219,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730595012330,11.10688219,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1730595012530,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595012732,11.10688219,165.55,165.51,23.776884]
["bitfinex","SOLUSD",1730595013931,11.10688219,165.56,165.51,34.88376619]
["bitfinex","SOLUSD",1730595014138,11.10688219,165.57,165.51,34.88376619]
["bitfinex","SOLUSD",1730595016916,11.10688219,165.56,165.51,34.88376619]
["bitfinex","SOLUSD",1730595021639,11.10688219,165.52,165.47,11.84514629]
["bitfinex","SOLUSD",1730595022741,11.10688219,165.52,165.48,43.776884]
["bitfinex","SOLUSD",1730595024024,11.10688219,165.53,165.48,54.88376619]
["bitfinex","SOLUSD",1730595024228,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595024718,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730595025118,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595025948,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730595026239,11.10688219,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730595026435,11.10688219,165.53,165.48,54.88376619]
["bitfinex","SOLUSD",1730595032143,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730595032443,11.10688219,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730595038843,11.10688219,165.53,165.48,31.10688219]
["bitfinex","SOLUSD",1730595039044,11.10688219,165.53,165.48,20.0]
["bitfinex","SOLUSD",1730595041636,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730595043533,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730595043749,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730595045242,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730595047948,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730595048156,6.0406,165.55,165.49,11.10688219]
["bitfinex","SOLUSD",1730595048157,11.10688219,165.55,165.49,11.10688219]
["bitfinex","SOLUSD",1730595048358,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595048664,11.10688219,165.55,165.49,11.10688219]
["bitfinex","SOLUSD",1730595048954,11.10688219,165.54,165.49,11.10688219]
["bitfinex","SOLUSD",1730595049161,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730595049541,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730595049740,6.04,165.57,165.48,34.88376619]
["bitfinex","SOLUSD",1730595049741,11.10688219,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730595050734,11.10688219,165.53,165.48,23.776884]
["bitfinex","SOLUSD",1730595051659,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730595053058,11.10688219,165.54,165.48,34.88376619]
["bitfinex","SOLUSD",1730595054139,11.10688219,165.53,165.48,34.88376619]
["bitfinex","SOLUSD",1730595056002,11.10688219,165.53,165.48,23.776884]
["bitfinex","SOLUSD",1730595056185,11.10688219,165.52,165.47,9.72144502]
["bitfinex","SOLUSD",1730595058276,11.10688219,165.52,165.47,20.82832721]
["bitfinex","SOLUSD",1730595059098,11.10688219,165.53,165.47,20.82832721]
["bitfinex","SOLUSD",1730595060175,11.10688219,165.52,165.47,20.82832721]
["bitfinex","SOLUSD",1730595061901,11.10688219,165.52,165.47,9.72144502]
["bitfinex","SOLUSD",1730595062570,11.10688219,165.53,165.47,20.82832721]
["bitfinex","SOLUSD",1730595066307,11.10688219,165.55,165.49,11.10688219]
["bitfinex","SOLUSD",1730595066598,67.22412876,165.6,165.5,11.10688219]
["bitfinex","SOLUSD",1730595066599,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730595067659,11.10688219,165.58,165.52,34.88376619]
["bitfinex","SOLUSD",1730595072692,11.10688219,165.63,165.57,11.10688219]
["bitfinex","SOLUSD",1730595073262,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730595073659,11.10688219,165.64,165.58,11.10688219]
["bitfinex","SOLUSD",1730595074256,21.8299,165.65,165.58,11.10688219]
["bitfinex","SOLUSD",1730595074257,11.10688219,165.63,165.58,11.10688219]
["bitfinex","SOLUSD",1730595074868,21.8299,165.65,165.54,23.776884]
["bitfinex","SOLUSD",1730595074869,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730595075058,11.10688219,165.62,165.58,23.776884]
["bitfinex","SOLUSD",1730595077079,11.10688219,165.63,165.58,34.88376619]
["bitfinex","SOLUSD",1730595077374,11.10688219,165.62,165.58,23.776884]
["bitfinex","SOLUSD",1730595077978,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595078169,11.10688219,165.6,165.56,20.0]
["bitfinex","SOLUSD",1730595078676,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730595078883,11.10688219,165.6,165.54,11.10688219]
["bitfinex","SOLUSD",1730595082565,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595084860,6.0384,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1730595084861,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730595085167,6.0372,165.64,165.51,23.776884]
["bitfinex","SOLUSD",1730595085168,11.10688219,165.63,165.57,11.10688219]
["bitfinex","SOLUSD",1730595086270,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730595090387,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730595091683,11.10688219,165.61,165.54,15.8478]
["bitfinex","SOLUSD",1730595091869,11.10688219,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1730595092075,11.10688219,165.59,165.53,17.48368219]
["bitfinex","SOLUSD",1730595092276,11.10688219,165.59,165.53,11.10688219]
["bitfinex","SOLUSD",1730595094682,11.10688219,165.6,165.54,11.10688219]
["bitfinex","SOLUSD",1730595095486,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730595101596,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595108585,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730595108793,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730595109790,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730595119616,11.10688219,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1730595119802,6.0377,165.63,165.55,11.10688219]
["bitfinex","SOLUSD",1730595119803,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595122927,11.10688219,165.61,165.56,11.10688219]
["bitfinex","SOLUSD",1730595124719,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730595125122,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595127922,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730595129431,11.10688219,165.6,165.55,11.10688219]
["bitfinex","SOLUSD",1730595133136,11.10688219,165.61,165.55,11.10688219]
["bitfinex","SOLUSD",1730595137436,11.10688219,165.58,165.54,23.776884]
["bitfinex","SOLUSD",1730595137728,11.10688219,165.58,165.52,11.10688219]
["bitfinex","SOLUSD",1730595137935,11.10688219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730595150323,11.10688219,165.59,165.54,11.10688219]
["bitfinex","SOLUSD",1730595150524,11.10688219,165.62,165.56,11.10688219]
["bitfinex","SOLUSD",1730595150726,11.10688219,165.63,165.57,11.10688219]
["bitfinex","SOLUSD",1730595151835,11.10688219,165.62,165.57,11.10688219]
["bitfinex","SOLUSD",1730595152641,11.10688219,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1730595153141,11.10688219,165.63,165.58,34.88376619]
["bitfinex","SOLUSD",1730595155531,11.10688219,165.62,165.58,23.776884]
["bitfinex","SOLUSD",1730595161943,11.10688219,165.63,165.58,34.88376619]
["bitfinex","SOLUSD",1730595167952,10.60688219,165.63,165.58,34.88376619]
["bitfinex","SOLUSD",1730595168156,10.60688219,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1730595169557,11.10688219,165.62,165.56,11.10688219]
["bitfinex","SOLUSD",1730595169750,11.10688219,165.6,165.55,26.93698219]
["bitfinex","SOLUSD",1730595169934,11.10688219,165.58,165.53,11.10688219]
["bitfinex","SOLUSD",1730595171348,11.10688219,165.58,165.54,23.776884]
["bitfinex","SOLUSD",1730595174858,11.10688219,165.59,165.54,34.88376619]
["bitfinex","SOLUSD",1730595181664,11.10688219,165.58,165.54,23.776884]
["bitfinex","SOLUSD",1730595184762,11.10688219,165.59,165.54,23.776884]
["bitfinex","SOLUSD",1730595186345,11.10688219,165.58,165.54,23.776884]
["bitfinex","SOLUSD",1730595187809,11.10688219,165.58,165.53,23.776884]
["bitfinex","SOLUSD",1730595190266,11.10688219,165.58,165.53,34.88376619]
["bitfinex","SOLUSD",1730595191662,11.10688219,165.59,165.53,34.88376619]
["bitfinex","SOLUSD",1730595195058,11.10688219,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730595195275,11.10688219,165.56,165.51,15.5678]
["bitfinex","SOLUSD",1730595195450,11.10688219,165.54,165.52,0.43]
["bitfinex","SOLUSD",1730595195652,11.10688219,165.53,165.52,0.43]
["bitfinex","SOLUSD",1730595196076,11.10688219,165.53,165.5,10.30477308]
["bitfinex","SOLUSD",1730595196271,11.10688219,165.51,165.5,10.30477308]
["bitfinex","SOLUSD",1730595196456,11.10688219,165.51,165.5,10.73477308]
["bitfinex","SOLUSD",1730595197172,11.10688219,165.51,165.5,10.30477308]
["bitfinex","SOLUSD",1730595207478,11.10688219,165.51,165.47,0.3082641]
["bitfinex","SOLUSD",1730595207803,11.10688219,165.5,165.47,0.3082641]
["bitfinex","SOLUSD",1730595210973,11.10688219,165.49,165.47,0.3082641]
["bitfinex","SOLUSD",1730595211160,11.10688219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595212663,17.14988219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595215267,11.10688219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595221392,17.14988219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595225896,11.10688219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595243101,44.42752876,165.52,165.47,0.3082641]
["bitfinex","SOLUSD",1730595243102,11.10688219,165.5,165.47,0.3082641]
["bitfinex","SOLUSD",1730595243420,11.10688219,165.49,165.47,0.3082641]
["bitfinex","SOLUSD",1730595243994,11.10688219,165.48,165.47,0.3082641]
["bitfinex","SOLUSD",1730595244805,11.10688219,165.48,165.43,15.56160581]
["bitfinex","SOLUSD",1730595245114,11.10688219,165.47,165.43,15.56160581]
["bitfinex","SOLUSD",1730595249120,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730595249692,11.10688219,165.49,165.44,23.776884]
["bitfinex","SOLUSD",1730595250997,11.10688219,165.5,165.44,34.88376619]
["bitfinex","SOLUSD",1730595251714,11.10688219,165.49,165.44,34.88376619]
["bitfinex","SOLUSD",1730595253403,11.10688219,165.49,165.44,23.776884]
["bitfinex","SOLUSD",1730595253716,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730595255115,11.10688219,165.49,165.44,23.776884]
["bitfinex","SOLUSD",1730595255308,6.7091,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1730595255309,11.10688219,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1730595255511,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730595255704,11.10688219,165.56,165.5,11.10688219]
["bitfinex","SOLUSD",1730595255900,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595256105,11.10688219,165.56,165.51,11.10688219]
["bitfinex","SOLUSD",1730595256819,11.10688219,165.55,165.5,11.10688219]
["bitfinex","SOLUSD",1730595263727,11.10688219,165.55,165.49,34.88376619]
["bitfinex","SOLUSD",1730595269618,11.10688219,165.54,165.49,34.88376619]
["bitfinex","SOLUSD",1730595273432,11.10688219,165.54,165.49,23.776884]
["bitfinex","SOLUSD",1730595275432,11.10688219,165.54,165.49,34.88376619]
["bitfinex","SOLUSD",1730595276126,11.10688219,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730595281649,11.10688219,165.54,165.49,34.88376619]
["bitfinex","SOLUSD",1730595289334,11.10688219,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730595291855,11.10688219,165.54,165.49,23.776884]
["bitfinex","SOLUSD",1730595301861,11.10688219,165.52,165.46,11.10688219]
["bitfinex","SOLUSD",1730595302173,11.10688219,165.49,165.46,20.0]
["bitfinex","SOLUSD",1730595302662,11.10688219,165.49,165.45,20.0]
["bitfinex","SOLUSD",1730595302967,15.0616,165.55,165.43,15.8836]
["bitfinex","SOLUSD",1730595302968,11.10688219,165.48,165.46,0.43]
["bitfinex","SOLUSD",1730595303259,11.10688219,165.48,165.43,26.99048219]
["bitfinex","SOLUSD",1730595303864,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730595304251,11.10688219,165.47,165.44,23.776884]
["bitfinex","SOLUSD",1730595306848,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730595310044,11.10688219,165.51,165.46,11.10688219]
["bitfinex","SOLUSD",1730595310344,11.10688219,165.52,165.47,34.88376619]
["bitfinex","SOLUSD",1730595311361,11.10688219,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730595314063,6.0408,165.54,165.47,23.776884]
["bitfinex","SOLUSD",1730595314269,11.10688219,165.49,165.46,23.776884]
["bitfinex","SOLUSD",1730595314467,11.10688219,165.48,165.43,26.99048219]
["bitfinex","SOLUSD",1730595314763,11.10688219,165.47,165.44,24.206884]
["bitfinex","SOLUSD",1730595316771,11.10688219,165.47,165.44,23.776884]
["bitfinex","SOLUSD",1730595317452,11.10688219,165.46,165.44,23.776884]
["bitfinex","SOLUSD",1730595319369,11.10688219,165.45,165.44,23.776884]
["bitfinex","SOLUSD",1730595335572,11.10688219,165.46,165.44,23.776884]
["bitfinex","SOLUSD",1730595335899,11.10688219,165.49,165.44,34.88376619]
["bitfinex","SOLUSD",1730595336078,11.10688219,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730595336274,11.10688219,165.45,165.39,27.30664629]
["bitfinex","SOLUSD",1730595336488,11.10688219,165.44,165.4,43.776884]
["bitfinex","SOLUSD",1730595337581,11.10688219,165.44,165.41,0.43]
["bitfinex","SOLUSD",1730595339784,11.10688219,165.43,165.41,0.43]
["bitfinex","SOLUSD",1730595339992,11.10688219,165.42,165.41,0.43]
["bitfinex","SOLUSD",1730595341185,11.10688219,165.42,165.4,0.43]
["bitfinex","SOLUSD",1730595341376,11.10688219,165.41,165.4,24.206884]
["bitfinex","SOLUSD",1730595341696,11.10688219,165.41,165.4,44.206884]
["bitfinex","SOLUSD",1730595343969,11.10688219,165.42,165.4,43.776884]
["bitfinex","SOLUSD",1730595344588,11.10688219,165.44,165.4,43.776884]
["bitfinex","SOLUSD",1730595346673,11.10688219,165.43,165.4,43.776884]
["bitfinex","SOLUSD",1730595346879,11.10688219,165.42,165.4,43.776884]
["bitfinex","SOLUSD",1730595348004,11.10688219,165.43,165.4,43.776884]
["bitfinex","SOLUSD",1730595351100,11.10688219,165.44,165.4,43.776884]
["bitfinex","SOLUSD",1730595351487,11.10688219,165.43,165.4,43.776884]
["bitfinex","SOLUSD",1730595352804,11.10688219,165.42,165.39,0.3082641]
["bitfinex","SOLUSD",1730595353183,11.10688219,165.43,165.39,0.3082641]
["bitfinex","SOLUSD",1730595357394,11.10688219,165.42,165.39,0.3082641]
["bitfinex","SOLUSD",1730595359785,11.10688219,165.43,165.39,0.3082641]
["bitfinex","SOLUSD",1730595366603,11.10688219,165.47,165.41,11.10688219]
["bitfinex","SOLUSD",1730595366913,11.10688219,165.47,165.42,23.776884]
["bitfinex","SOLUSD",1730595367110,11.10688219,165.45,165.42,23.776884]
["bitfinex","SOLUSD",1730595368217,11.10688219,165.44,165.42,23.776884]
["bitfinex","SOLUSD",1730595371786,11.10688219,165.43,165.42,23.776884]
["bitfinex","SOLUSD",1730595371992,11.10688219,165.43,165.39,0.7382641]
["bitfinex","SOLUSD",1730595372212,11.10688219,165.42,165.4,23.776884]
["bitfinex","SOLUSD",1730595373717,11.10688219,165.43,165.39,24.0851481]
["bitfinex","SOLUSD",1730595378390,11.10688219,165.44,165.39,24.0851481]
["bitfinex","SOLUSD",1730595383018,11.10688219,165.43,165.39,24.0851481]
["bitfinex","SOLUSD",1730595383798,11.10688219,165.42,165.39,24.0851481]
["bitfinex","SOLUSD",1730595384906,11.10688219,165.4,165.39,0.3082641]
["bitfinex","SOLUSD",1730595387415,11.10688219,165.41,165.39,0.3082641]
["bitfinex","SOLUSD",1730595389923,11.10688219,165.4,165.39,0.3082641]
["bitfinex","SOLUSD",1730595394928,60.47872876,165.44,165.39,0.3082641]
["bitfinex","SOLUSD",1730595394929,11.10688219,165.41,165.39,0.3082641]
["bitfinex","SOLUSD",1730595397618,11.10688219,165.42,165.39,0.3082641]
["bitfinex","SOLUSD",1730595398322,11.10688219,165.41,165.39,0.3082641]
["bitfinex","SOLUSD",1730595403503,11.10688219,165.4,165.39,0.3082641]
["bitfinex","SOLUSD",1730595416630,17.15278219,165.4,165.39,0.3082641]
["bitfinex","SOLUSD",1730595417037,17.15278219,165.4,165.31,16.6788641]
["bitfinex","SOLUSD",1730595417038,17.15278219,165.4,165.31,0.3082641]
["bitfinex","SOLUSD",1730595417332,11.10688219,165.37,165.32,11.10688219]
["bitfinex","SOLUSD",1730595417843,11.10688219,165.36,165.31,11.41514629]
["bitfinex","SOLUSD",1730595418217,11.10688219,165.36,165.32,23.776884]
["bitfinex","SOLUSD",1730595419038,11.10688219,165.35,165.31,24.0851481]
["bitfinex","SOLUSD",1730595419815,11.10688219,165.34,165.31,24.0851481]
["bitfinex","SOLUSD",1730595420016,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595422124,11.10688219,165.35,165.31,0.3082641]
["bitfinex","SOLUSD",1730595426948,11.10688219,165.36,165.32,23.776884]
["bitfinex","SOLUSD",1730595427942,11.10688219,165.35,165.32,23.776884]
["bitfinex","SOLUSD",1730595428332,11.10688219,165.35,165.31,24.0851481]
["bitfinex","SOLUSD",1730595430254,6.0461,165.4,165.31,24.0851481]
["bitfinex","SOLUSD",1730595430255,11.10688219,165.36,165.31,35.19203029]
["bitfinex","SOLUSD",1730595430950,11.10688219,165.38,165.33,34.88376619]
["bitfinex","SOLUSD",1730595435154,11.10688219,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730595437340,11.10688219,165.36,165.33,23.776884]
["bitfinex","SOLUSD",1730595438241,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595438433,11.10688219,165.35,165.31,0.3082641]
["bitfinex","SOLUSD",1730595439834,11.10688219,165.35,165.31,24.0851481]
["bitfinex","SOLUSD",1730595440734,11.10688219,165.37,165.32,11.10688219]
["bitfinex","SOLUSD",1730595441451,11.10688219,165.36,165.31,35.19203029]
["bitfinex","SOLUSD",1730595443060,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595443565,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595445661,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595446870,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595453561,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595459367,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595472756,66.00222876,165.36,165.31,0.3082641]
["bitfinex","SOLUSD",1730595472757,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595473173,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595488192,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595488490,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595489483,0.1,165.38,165.31,0.3082641]
["bitfinex","SOLUSD",1730595489484,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595489886,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595490275,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595494503,11.10688219,165.35,165.31,0.3082641]
["bitfinex","SOLUSD",1730595497188,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595499191,11.10688219,165.35,165.31,0.3082641]
["bitfinex","SOLUSD",1730595499388,11.10688219,165.36,165.31,0.3082641]
["bitfinex","SOLUSD",1730595500086,11.10688219,165.38,165.32,11.10688219]
["bitfinex","SOLUSD",1730595500293,11.10688219,165.37,165.32,11.10688219]
["bitfinex","SOLUSD",1730595505789,11.10688219,165.38,165.33,11.10688219]
["bitfinex","SOLUSD",1730595507585,11.10688219,165.39,165.33,11.10688219]
["bitfinex","SOLUSD",1730595507900,11.10688219,165.38,165.33,11.10688219]
["bitfinex","SOLUSD",1730595510090,6.0457,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1730595510091,11.10688219,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730595510911,11.10688219,165.38,165.33,34.88376619]
["bitfinex","SOLUSD",1730595512414,11.10688219,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730595514716,11.10688219,165.38,165.33,34.88376619]
["bitfinex","SOLUSD",1730595517106,11.10688219,165.38,165.33,23.776884]
["bitfinex","SOLUSD",1730595517490,11.10688219,165.36,165.31,11.41514629]
["bitfinex","SOLUSD",1730595517705,11.10688219,165.36,165.32,23.776884]
["bitfinex","SOLUSD",1730595517901,11.10688219,165.35,165.32,23.776884]
["bitfinex","SOLUSD",1730595518196,11.10688219,165.35,165.31,44.0851481]
["bitfinex","SOLUSD",1730595519517,11.10688219,165.36,165.31,55.19203029]
["bitfinex","SOLUSD",1730595524996,11.10688219,165.34,165.31,0.3082641]
["bitfinex","SOLUSD",1730595525297,11.10688219,165.33,165.31,0.3082641]
["bitfinex","SOLUSD",1730595525920,11.10688219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595529108,17.15568219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595532722,17.25568219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595532931,17.15568219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595533227,17.25568219,165.32,165.31,0.3082641]
["bitfinex","SOLUSD",1730595533611,32.47778219,165.32,165.22,0.3082641]
["bitfinex","SOLUSD",1730595533819,11.10688219,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595536013,11.10688219,165.24,165.22,24.0851481]
["bitfinex","SOLUSD",1730595536217,11.10688219,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730595536409,6.0495,165.31,165.24,23.776884]
["bitfinex","SOLUSD",1730595536410,11.10688219,165.29,165.24,34.88376619]
["bitfinex","SOLUSD",1730595536616,11.10688219,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730595538135,11.10688219,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730595538341,11.10688219,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730595539113,11.10688219,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730595540212,6.0485,165.33,165.23,23.776884]
["bitfinex","SOLUSD",1730595540213,11.10688219,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1730595540412,6.2501,165.34,165.22,0.3082641]
["bitfinex","SOLUSD",1730595540413,11.10688219,165.26,165.22,0.3082641]
["bitfinex","SOLUSD",1730595540615,11.10688219,165.26,165.22,24.0851481]
["bitfinex","SOLUSD",1730595540835,11.10688219,165.25,165.22,0.3082641]
["bitfinex","SOLUSD",1730595542232,6.0506,165.28,165.22,0.3082641]
["bitfinex","SOLUSD",1730595542233,11.10688219,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595543535,11.10688219,165.25,165.22,0.3082641]
["bitfinex","SOLUSD",1730595548127,11.10688219,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595549037,11.10688219,165.25,165.22,0.3082641]
["bitfinex","SOLUSD",1730595552440,11.10688219,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595552840,11.10688219,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595553938,6.0507,165.27,165.19,23.776884]
["bitfinex","SOLUSD",1730595554116,11.10688219,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730595554322,11.10688219,165.2,165.17,15.7601]
["bitfinex","SOLUSD",1730595554520,11.10688219,165.22,165.17,15.7601]
["bitfinex","SOLUSD",1730595554738,11.10688219,165.22,165.17,26.86698219]
["bitfinex","SOLUSD",1730595555632,11.10688219,165.19,165.14,11.41514629]
["bitfinex","SOLUSD",1730595555834,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595557045,11.10688219,165.19,165.14,11.41514629]
["bitfinex","SOLUSD",1730595557351,11.10688219,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730595558060,11.10688219,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730595558240,11.10688219,165.2,165.14,35.19203029]
["bitfinex","SOLUSD",1730595558637,11.10688219,165.19,165.14,35.19203029]
["bitfinex","SOLUSD",1730595559736,11.10688219,165.19,165.14,24.0851481]
["bitfinex","SOLUSD",1730595559943,11.10688219,165.21,165.16,23.776884]
["bitfinex","SOLUSD",1730595560139,11.10688219,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730595561037,11.10688219,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1730595561227,11.10688219,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730595561430,11.10688219,165.19,165.14,24.0851481]
["bitfinex","SOLUSD",1730595561644,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595562329,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595562739,11.10688219,165.19,165.14,0.3082641]
["bitfinex","SOLUSD",1730595563351,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595563856,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595564737,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595566458,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595570447,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595573758,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595576065,11.10688219,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595576565,11.10688219,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595581467,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595585175,11.10688219,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595588266,11.10688219,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595601685,11.10688219,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595602270,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595603569,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595605607,11.10688219,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730595607488,11.10688219,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730595607990,11.10688219,165.18,165.14,24.0851481]
["bitfinex","SOLUSD",1730595608585,11.10688219,165.17,165.14,24.0851481]
["bitfinex","SOLUSD",1730595608895,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595609291,11.10688219,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595610310,11.10688219,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595610978,11.10688219,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595613686,11.10688219,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595615499,11.10688219,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595617507,11.10688219,165.2,165.15,34.88376619]
["bitfinex","SOLUSD",1730595618179,11.10688219,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730595620713,11.10688219,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1730595622000,11.10688219,165.2,165.15,34.88376619]
["bitfinex","SOLUSD",1730595622686,11.10688219,165.21,165.16,11.10688219]
["bitfinex","SOLUSD",1730595622888,11.10688219,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730595623095,11.10688219,165.25,165.19,34.88376619]
["bitfinex","SOLUSD",1730595623800,11.10688219,165.27,165.21,34.88376619]
["bitfinex","SOLUSD",1730595624008,11.10688219,165.28,165.22,11.10688219]
["bitfinex","SOLUSD",1730595624180,11.10688219,165.28,165.21,23.776884]
["bitfinex","SOLUSD",1730595624181,11.10688219,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730595624387,11.10688219,165.29,165.24,34.88376619]
["bitfinex","SOLUSD",1730595624586,27.2591,165.32,165.24,34.88376619]
["bitfinex","SOLUSD",1730595624587,11.10688219,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730595625786,11.10688219,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730595627387,15.0774,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1730595627388,11.10688219,165.3,165.25,34.88376619]
["bitfinex","SOLUSD",1730595627900,15.0774,165.32,165.24,23.776884]
["bitfinex","SOLUSD",1730595627901,11.10688219,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1730595628122,11.10688219,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730595630402,11.10688219,165.25,165.2,31.10688219]
["bitfinex","SOLUSD",1730595630609,11.10688219,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1730595630810,11.10688219,165.26,165.23,23.776884]
["bitfinex","SOLUSD",1730595631312,11.10688219,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730595637410,11.10688219,165.3,165.25,11.10688219]
["bitfinex","SOLUSD",1730595637613,15.0774,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1730595637614,11.10688219,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730595640324,11.10688219,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730595640699,11.10688219,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730595642919,11.10688219,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730595643143,11.10688219,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730595644004,11.10688219,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730595645714,6.0497,165.3,165.24,23.776884]
["bitfinex","SOLUSD",1730595645715,11.10688219,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730595646420,11.10688219,165.33,165.28,11.20688219]
["bitfinex","SOLUSD",1730595646603,18.15,165.39,165.29,11.30688219]
["bitfinex","SOLUSD",1730595646604,8.01265233,165.32,165.29,11.30688219]
["bitfinex","SOLUSD",1730595646799,18.15,165.39,165.29,11.30688219]
["bitfinex","SOLUSD",1730595646800,11.10688219,165.33,165.29,0.2]
["bitfinex","SOLUSD",1730595646999,15.55777171,165.32,165.29,0.1]
["bitfinex","SOLUSD",1730595647244,11.10688219,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730595647524,14.66881033,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730595647728,3.56207684,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730595648025,11.10688219,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730595648321,8.01175005,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730595648619,6.0496,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730595649025,15.1204,165.34,165.28,0.1]
["bitfinex","SOLUSD",1730595649206,8.01173355,165.33,165.28,0.1]
["bitfinex","SOLUSD",1730595649408,8.01173355,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595649725,8.01173355,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730595649906,3.56237019,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730595650108,6.0499,165.29,165.28,0.1]
["bitfinex","SOLUSD",1730595650926,10.49969382,165.29,165.28,0.1]
["bitfinex","SOLUSD",1730595651223,14.95309876,165.29,165.28,0.1]
["bitfinex","SOLUSD",1730595651425,14.95309876,165.29,165.25,23.876884]
["bitfinex","SOLUSD",1730595651426,18.5156811,165.29,165.25,0.1]
["bitfinex","SOLUSD",1730595651613,8.90319876,165.28,165.22,0.5082641]
["bitfinex","SOLUSD",1730595651818,12.46534933,165.27,165.22,0.3082641]
["bitfinex","SOLUSD",1730595652125,8.01194439,165.26,165.22,0.3082641]
["bitfinex","SOLUSD",1730595652318,8.01194439,165.25,165.22,0.3082641]
["bitfinex","SOLUSD",1730595652512,8.01194439,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595652827,15.7432,165.28,165.22,0.3082641]
["bitfinex","SOLUSD",1730595653019,8.01094585,165.27,165.22,0.3082641]
["bitfinex","SOLUSD",1730595653216,8.01094585,165.26,165.22,0.3082641]
["bitfinex","SOLUSD",1730595653415,14.06234585,165.25,165.22,0.3082641]
["bitfinex","SOLUSD",1730595653610,8.01094585,165.24,165.22,0.3082641]
["bitfinex","SOLUSD",1730595653817,4.44897402,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595654109,8.01095701,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595654308,30.87156073,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595654534,37.10666073,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595655407,43.15876073,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595656029,28.0304,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595656214,31.59087073,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595657328,28.0304,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595657735,31.59162921,165.23,165.22,0.3082641]
["bitfinex","SOLUSD",1730595658037,31.59162921,165.23,165.22,6.41e-05]
["bitfinex","SOLUSD",1730595660245,43.15120004,165.23,165.22,6.41e-05]
["bitfinex","SOLUSD",1730595660532,47.59791095,165.23,165.22,6.41e-05]
["bitfinex","SOLUSD",1730595660939,47.59791095,165.23,165.14,0.4082641]
["bitfinex","SOLUSD",1730595661120,15.12081672,165.22,165.14,0.4082641]
["bitfinex","SOLUSD",1730595661321,11.56144836,165.21,165.14,0.4082641]
["bitfinex","SOLUSD",1730595661521,15.12081672,165.2,165.14,0.4082641]
["bitfinex","SOLUSD",1730595661735,8.00607927,165.19,165.14,0.3082641]
["bitfinex","SOLUSD",1730595661932,15.11833249,165.18,165.14,0.3082641]
["bitfinex","SOLUSD",1730595662133,15.11833249,165.17,165.14,0.3082641]
["bitfinex","SOLUSD",1730595662324,15.1156697,165.16,165.14,0.3082641]
["bitfinex","SOLUSD",1730595662640,8.00607927,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595663159,14.06117927,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595663318,14.05745144,165.15,165.14,0.3082641]
["bitfinex","SOLUSD",1730595664339,21.15801433,165.15,165.14,6.41e-05]
["bitfinex","SOLUSD",1730595666043,14.05745144,165.15,165.14,6.41e-05]
["bitfinex","SOLUSD",1730595666333,11.0491,165.14,165.06,0.3082641]
["bitfinex","SOLUSD",1730595666550,8.00235144,165.13,165.06,0.3082641]
["bitfinex","SOLUSD",1730595666734,4.43355387,165.12,165.06,0.3082641]
["bitfinex","SOLUSD",1730595667041,4.43355387,165.11,165.06,0.3082641]
["bitfinex","SOLUSD",1730595667241,10.49045387,165.1,165.06,0.3082641]
["bitfinex","SOLUSD",1730595667545,4.42911993,165.09,165.06,0.3082641]
["bitfinex","SOLUSD",1730595667837,6.0569,165.1,165.06,0.3082641]
["bitfinex","SOLUSD",1730595668036,4.42899702,165.09,165.06,0.3082641]
["bitfinex","SOLUSD",1730595668245,21.1992,165.1,165.06,0.3082641]
["bitfinex","SOLUSD",1730595668929,6.0569,165.1,165.06,0.4082641]
["bitfinex","SOLUSD",1730595669554,15.1396,165.13,165.06,0.4082641]
["bitfinex","SOLUSD",1730595669733,4.42340168,165.12,165.06,0.4082641]
["bitfinex","SOLUSD",1730595669932,4.42340168,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730595670129,21.1954,165.13,165.08,0.1]
["bitfinex","SOLUSD",1730595670427,4.42133633,165.12,165.08,0.1]
["bitfinex","SOLUSD",1730595670631,21.1954,165.13,165.08,0.1]
["bitfinex","SOLUSD",1730595670828,4.42141631,165.12,165.08,0.1]
["bitfinex","SOLUSD",1730595671030,4.42141631,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730595671235,6.0558,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730595671545,15.1598,165.18,165.11,0.1]
["bitfinex","SOLUSD",1730595671837,14.0046008,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595672043,4.42048436,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730595672240,6.0543,165.17,165.13,0.2]
["bitfinex","SOLUSD",1730595673325,15.1342,165.19,165.13,0.2]
["bitfinex","SOLUSD",1730595673633,6.0529,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595673950,4.42054696,165.2,165.15,0.2]
["bitfinex","SOLUSD",1730595674142,6.0529,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595674329,4.42004723,165.2,165.15,0.2]
["bitfinex","SOLUSD",1730595674530,6.0529,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595674731,4.42020848,165.2,165.15,0.2]
["bitfinex","SOLUSD",1730595675046,6.0529,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595675252,6.0536,165.19,165.15,0.2]
["bitfinex","SOLUSD",1730595676526,15.1315,165.22,165.15,0.2]
["bitfinex","SOLUSD",1730595676836,4.41878997,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595677043,4.4187507,165.2,165.15,0.2]
["bitfinex","SOLUSD",1730595677226,15.1315,165.22,165.15,0.2]
["bitfinex","SOLUSD",1730595677426,4.41840485,165.21,165.15,0.2]
["bitfinex","SOLUSD",1730595677621,6.0536,165.19,165.15,0.2]
["bitfinex","SOLUSD",1730595679157,10.51278057,165.25,165.15,22.1819]
["bitfinex","SOLUSD",1730595679448,14.00037116,165.24,165.19,0.1]
["bitfinex","SOLUSD",1730595679657,16.56418057,165.25,165.22,0.1]
["bitfinex","SOLUSD",1730595679830,4.41844684,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730595680030,6.0514,165.25,165.21,0.1]
["bitfinex","SOLUSD",1730595680031,6.0514,165.25,165.23,0.1]
["bitfinex","SOLUSD",1730595680327,6.0499,165.29,165.24,0.1]
["bitfinex","SOLUSD",1730595680680,4.41850036,165.28,165.24,0.1]
["bitfinex","SOLUSD",1730595680828,6.0499,165.29,165.24,0.1]
["bitfinex","SOLUSD",1730595681354,15.1232,165.31,165.26,0.2]
["bitfinex","SOLUSD",1730595681355,6.0492,165.31,165.26,0.2]
["bitfinex","SOLUSD",1730595681527,6.0492,165.31,165.27,0.1]
["bitfinex","SOLUSD",1730595681734,21.1684,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595682059,7.95452641,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595682228,4.42025174,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595682431,21.1684,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595682735,7.9543756,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595683048,10.46877936,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595683228,6.0488,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595683949,4.42031479,165.31,165.26,0.2]
["bitfinex","SOLUSD",1730595684147,21.1684,165.34,165.26,0.2]
["bitfinex","SOLUSD",1730595684354,7.95522763,165.33,165.26,0.2]
["bitfinex","SOLUSD",1730595684560,7.95522763,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595684747,4.42020111,165.31,165.27,0.1]
["bitfinex","SOLUSD",1730595684944,21.1684,165.34,165.26,0.1]
["bitfinex","SOLUSD",1730595685256,6.0488,165.32,165.26,0.1]
["bitfinex","SOLUSD",1730595685448,4.42011771,165.31,165.26,0.1]
["bitfinex","SOLUSD",1730595685649,6.0488,165.32,165.26,0.1]
["bitfinex","SOLUSD",1730595685851,4.41983723,165.31,165.26,0.1]
["bitfinex","SOLUSD",1730595686041,6.0488,165.32,165.26,0.1]
["bitfinex","SOLUSD",1730595686237,6.0496,165.3,165.26,0.1]
["bitfinex","SOLUSD",1730595686755,6.0496,165.3,165.25,0.1]
["bitfinex","SOLUSD",1730595687059,6.0496,165.3,165.26,0.1]
["bitfinex","SOLUSD",1730595688542,15.1203,165.34,165.24,12.2668]
["bitfinex","SOLUSD",1730595688543,21.1684,165.34,165.25,0.1]
["bitfinex","SOLUSD",1730595688739,7.95681941,165.33,165.25,0.1]
["bitfinex","SOLUSD",1730595688945,7.95681941,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595689145,4.42086085,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730595689353,21.1684,165.34,165.28,0.1]
["bitfinex","SOLUSD",1730595689564,7.95771936,165.33,165.28,0.1]
["bitfinex","SOLUSD",1730595689861,4.42134404,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595690162,6.0481,165.34,165.3,0.1]
["bitfinex","SOLUSD",1730595690368,4.42166729,165.33,165.3,0.1]
["bitfinex","SOLUSD",1730595690545,6.0481,165.34,165.3,0.1]
["bitfinex","SOLUSD",1730595690756,4.42167108,165.33,165.3,0.1]
["bitfinex","SOLUSD",1730595690943,6.0481,165.34,165.31,0.1]
["bitfinex","SOLUSD",1730595692645,0.3082641,165.35,165.31,21.272]
["bitfinex","SOLUSD",1730595692959,6.3559641,165.35,165.31,15.3231]
["bitfinex","SOLUSD",1730595693169,6.3559641,165.35,165.31,0.2]
["bitfinex","SOLUSD",1730595697878,6.3559641,165.35,165.31,0.1]
["bitfinex","SOLUSD",1730595698765,4.41862437,165.34,165.29,0.1]
["bitfinex","SOLUSD",1730595698963,6.3559641,165.35,165.29,0.1]
["bitfinex","SOLUSD",1730595699270,4.41846295,165.34,165.29,0.1]
["bitfinex","SOLUSD",1730595699571,21.4753641,165.35,165.29,0.1]
["bitfinex","SOLUSD",1730595699773,4.41830173,165.34,165.29,0.1]
["bitfinex","SOLUSD",1730595699977,4.41818333,165.33,165.26,0.1]
["bitfinex","SOLUSD",1730595700269,21.4753641,165.35,165.27,0.1]
["bitfinex","SOLUSD",1730595700464,7.94931676,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595700767,4.4181341,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595700969,21.4753641,165.35,165.27,0.1]
["bitfinex","SOLUSD",1730595701168,6.0485,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595701673,4.41878167,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595701857,6.0485,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595702056,4.41887071,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595702262,6.0481,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595702465,4.41887921,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595702671,6.0481,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595702879,4.41887756,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730595703187,4.41887756,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595703376,6.0481,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730595703570,6.0488,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730595705270,4.41858739,165.31,165.27,0.1]
["bitfinex","SOLUSD",1730595705461,4.41858739,165.31,165.24,21.2442]
["bitfinex","SOLUSD",1730595705462,0.3082641,165.35,165.24,6.2152]
["bitfinex","SOLUSD",1730595705774,29.11939842,165.34,165.24,6.1152]
["bitfinex","SOLUSD",1730595705983,7.95099842,165.33,165.23,16.0667]
["bitfinex","SOLUSD",1730595706157,7.95099842,165.32,165.23,16.0667]
["bitfinex","SOLUSD",1730595706354,4.41893957,165.31,165.23,16.0667]
["bitfinex","SOLUSD",1730595706661,4.41893957,165.3,165.23,15.9667]
["bitfinex","SOLUSD",1730595706854,23.776884,165.33,165.23,15.9667]
["bitfinex","SOLUSD",1730595707055,7.95056797,165.32,165.23,15.9667]
["bitfinex","SOLUSD",1730595707379,4.41853999,165.31,165.23,15.9667]
["bitfinex","SOLUSD",1730595707552,6.0499,165.29,165.23,15.9667]
["bitfinex","SOLUSD",1730595708057,6.0499,165.29,165.23,0.1]
["bitfinex","SOLUSD",1730595708566,15.1237,165.31,165.23,0.1]
["bitfinex","SOLUSD",1730595708863,4.41799882,165.3,165.23,0.1]
["bitfinex","SOLUSD",1730595709067,21.1729,165.31,165.23,0.1]
["bitfinex","SOLUSD",1730595709374,4.41792914,165.3,165.23,0.1]
["bitfinex","SOLUSD",1730595709549,21.1729,165.31,165.23,0.1]
["bitfinex","SOLUSD",1730595709752,6.0499,165.29,165.23,0.1]
["bitfinex","SOLUSD",1730595709959,21.1748,165.29,165.21,15.1318]
["bitfinex","SOLUSD",1730595710170,4.41783809,165.28,165.21,0.1]
["bitfinex","SOLUSD",1730595710475,21.1748,165.29,165.21,0.2]
["bitfinex","SOLUSD",1730595710651,4.41826101,165.28,165.21,0.2]
["bitfinex","SOLUSD",1730595710857,21.1748,165.29,165.21,0.2]
["bitfinex","SOLUSD",1730595711054,7.95138828,165.28,165.21,0.2]
["bitfinex","SOLUSD",1730595711357,4.41802268,165.27,165.21,0.2]
["bitfinex","SOLUSD",1730595711565,15.1249,165.29,165.21,0.2]
["bitfinex","SOLUSD",1730595711772,7.95322032,165.28,165.2,0.1]
["bitfinex","SOLUSD",1730595711981,31.72965717,165.27,165.18,0.1]
["bitfinex","SOLUSD",1730595712156,4.41790523,165.26,165.17,0.1]
["bitfinex","SOLUSD",1730595712357,4.41790523,165.25,165.17,0.1]
["bitfinex","SOLUSD",1730595712563,7.95277317,165.24,165.17,0.1]
["bitfinex","SOLUSD",1730595712763,41.926884,165.27,165.17,0.1]
["bitfinex","SOLUSD",1730595712974,7.95339969,165.26,165.17,0.1]
["bitfinex","SOLUSD",1730595713276,7.95339969,165.25,165.17,0.1]
["bitfinex","SOLUSD",1730595713463,7.95339969,165.24,165.17,0.1]
["bitfinex","SOLUSD",1730595713777,21.1794,165.26,165.17,0.1]
["bitfinex","SOLUSD",1730595713977,7.95543601,165.25,165.16,6.53]
["bitfinex","SOLUSD",1730595714277,7.95543601,165.24,165.16,6.53]
["bitfinex","SOLUSD",1730595714455,3.53807657,165.23,165.16,6.53]
["bitfinex","SOLUSD",1730595714658,39.3294,165.26,165.16,6.53]
["bitfinex","SOLUSD",1730595714867,7.95821491,165.25,165.16,6.53]
["bitfinex","SOLUSD",1730595715071,6.0521,165.23,165.16,6.53]
["bitfinex","SOLUSD",1730595715373,3.54098397,165.22,165.16,6.43]
["bitfinex","SOLUSD",1730595715580,3.54394244,165.21,165.16,6.43]
["bitfinex","SOLUSD",1730595715876,3.54394244,165.2,165.16,6.43]
["bitfinex","SOLUSD",1730595716054,6.0521,165.23,165.16,6.43]
["bitfinex","SOLUSD",1730595716257,3.54376805,165.22,165.16,6.43]
["bitfinex","SOLUSD",1730595716458,6.0532,165.2,165.16,6.43]
["bitfinex","SOLUSD",1730595716867,6.0532,165.2,165.15,30.2775]
["bitfinex","SOLUSD",1730595717060,6.0532,165.2,165.15,15.1402]
["bitfinex","SOLUSD",1730595717399,6.0532,165.2,165.14,0.1]
["bitfinex","SOLUSD",1730595717670,3.54821034,165.19,165.14,0.1]
["bitfinex","SOLUSD",1730595717865,6.0532,165.2,165.13,0.1]
["bitfinex","SOLUSD",1730595718074,3.54808946,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595718476,3.54808946,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595718655,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595718977,3.54864094,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595719182,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595719363,3.54968464,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595719561,33.2821,165.22,165.13,0.1]
["bitfinex","SOLUSD",1730595719562,6.0529,165.21,165.13,0.1]
["bitfinex","SOLUSD",1730595719756,13.64524349,165.2,165.13,0.1]
["bitfinex","SOLUSD",1730595719967,3.54909221,165.19,165.13,0.1]
["bitfinex","SOLUSD",1730595720172,13.64381908,165.18,165.13,0.44]
["bitfinex","SOLUSD",1730595720478,9.22787935,165.17,165.13,0.44]
["bitfinex","SOLUSD",1730595720779,3.54909221,165.16,165.13,0.44]
["bitfinex","SOLUSD",1730595720979,3.54909221,165.15,165.13,0.44]
["bitfinex","SOLUSD",1730595721183,3.54909221,165.14,165.13,0.44]
["bitfinex","SOLUSD",1730595721363,3.54909221,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730595721557,3.54909221,165.13,165.1,0.54]
["bitfinex","SOLUSD",1730595722083,6.0556,165.14,165.1,0.54]
["bitfinex","SOLUSD",1730595722493,6.0556,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730595722778,6.0556,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730595723661,6.054,165.18,165.11,0.1]
["bitfinex","SOLUSD",1730595723866,13.63432405,165.17,165.11,0.1]
["bitfinex","SOLUSD",1730595724071,3.54559482,165.16,165.11,0.1]
["bitfinex","SOLUSD",1730595724379,6.054,165.18,165.11,0.1]
["bitfinex","SOLUSD",1730595724380,3.54559482,165.15,165.12,6.1562]
["bitfinex","SOLUSD",1730595724581,6.054,165.18,165.12,6.1562]
["bitfinex","SOLUSD",1730595724878,3.54501401,165.17,165.12,6.1562]
["bitfinex","SOLUSD",1730595725383,3.54501401,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730595725701,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595725883,3.54411067,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595726086,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595726388,3.54412964,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595726567,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595726768,3.54325527,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730595726969,6.054,165.18,165.13,0.1]
["bitfinex","SOLUSD",1730595727281,21.184,165.22,165.13,0.1]
["bitfinex","SOLUSD",1730595727581,13.63022634,165.21,165.13,0.1]
["bitfinex","SOLUSD",1730595727781,13.63008003,165.2,165.13,0.1]
["bitfinex","SOLUSD",1730595727985,7.96210756,165.19,165.13,0.1]
["bitfinex","SOLUSD",1730595728172,7.96210756,165.18,165.12,0.1]
["bitfinex","SOLUSD",1730595728373,7.96210756,165.17,165.12,0.1]
["bitfinex","SOLUSD",1730595728572,39.334,165.22,165.12,0.1]
["bitfinex","SOLUSD",1730595728781,28.19811358,165.21,165.12,0.2]
["bitfinex","SOLUSD",1730595728965,7.96301428,165.2,165.15,0.1]
["bitfinex","SOLUSD",1730595729167,6.0525,165.22,165.15,0.2]
["bitfinex","SOLUSD",1730595729389,14.01893543,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595729589,7.96603543,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595729886,6.0529,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595730276,4.42578061,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595730587,6.0521,165.23,165.16,0.2]
["bitfinex","SOLUSD",1730595730790,7.96705914,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730595731090,7.96705914,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730595731283,4.4256607,165.2,165.18,0.1]
["bitfinex","SOLUSD",1730595731477,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595731671,7.96866175,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595731878,4.4272755,165.21,165.18,0.2]
["bitfinex","SOLUSD",1730595732093,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595732297,4.42739147,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595732493,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595732705,4.42825232,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595732884,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595733228,4.42825904,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595733503,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595733800,10.48160746,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595734091,6.0525,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595734887,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595735090,4.42939432,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595735288,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595735487,4.42996152,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595735804,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595735994,4.42992258,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730595737397,10.48252258,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730595738092,6.0526,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730595738297,34.32823597,165.28,165.18,21.3889]
["bitfinex","SOLUSD",1730595738484,7.97504652,165.23,165.18,21.3889]
["bitfinex","SOLUSD",1730595738681,4.43105654,165.22,165.18,21.3889]
["bitfinex","SOLUSD",1730595738994,25.57486994,165.24,165.19,0.1]
["bitfinex","SOLUSD",1730595739217,4.43006735,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730595739393,4.43006735,165.22,165.18,21.2889]
["bitfinex","SOLUSD",1730595741494,4.43006735,165.22,165.14,21.8784]
["bitfinex","SOLUSD",1730595741495,10.48276735,165.22,165.16,0.1]
["bitfinex","SOLUSD",1730595741679,7.9765062,165.21,165.16,0.1]
["bitfinex","SOLUSD",1730595741889,7.9765062,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595742190,6.0527,165.22,165.16,0.1]
["bitfinex","SOLUSD",1730595742395,7.97756153,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595742601,7.97756153,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595742774,34.65296994,165.24,165.16,0.2]
["bitfinex","SOLUSD",1730595743104,19.70603184,165.23,165.16,0.2]
["bitfinex","SOLUSD",1730595743398,7.97750685,165.22,165.16,0.2]
["bitfinex","SOLUSD",1730595743576,7.97750685,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595743779,3.54776562,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595744081,6.0521,165.23,165.16,6.2547]
["bitfinex","SOLUSD",1730595744278,7.98137353,165.22,165.16,6.2547]
["bitfinex","SOLUSD",1730595744490,7.98137353,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595744801,7.98143818,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595744985,3.55097553,165.19,165.16,0.2]
["bitfinex","SOLUSD",1730595746216,3.55252725,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730595746385,6.0521,165.23,165.16,0.2]
["bitfinex","SOLUSD",1730595746683,13.67034228,165.22,165.16,0.2]
["bitfinex","SOLUSD",1730595746887,13.67034228,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595747087,7.98429834,165.2,165.16,0.2]
["bitfinex","SOLUSD",1730595747393,3.55377746,165.19,165.16,0.2]
["bitfinex","SOLUSD",1730595749280,3.55377746,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730595749504,3.55377746,165.17,165.16,0.2]
["bitfinex","SOLUSD",1730595749700,3.55779584,165.17,165.16,0.2]
["bitfinex","SOLUSD",1730595749893,15.30255218,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595750202,4.4313513,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595750398,6.0521,165.23,165.18,0.2]
["bitfinex","SOLUSD",1730595750602,13.68684634,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595750980,4.43227769,165.21,165.18,0.2]
["bitfinex","SOLUSD",1730595751180,3.55966586,165.2,165.18,0.2]
["bitfinex","SOLUSD",1730595751381,3.55966586,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595752397,3.55966586,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730595752781,3.55966586,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595754086,3.56444905,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595754496,3.56444905,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730595754704,3.56444905,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595757405,6.0525,165.22,165.18,0.2]
["bitfinex","SOLUSD",1730595757711,13.72401391,165.21,165.18,0.2]
["bitfinex","SOLUSD",1730595757882,13.72401391,165.2,165.18,0.2]
["bitfinex","SOLUSD",1730595758084,9.28155791,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595758384,3.56982996,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595759303,8.0154796,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595759508,13.72720755,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595760588,8.0154796,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595760993,13.72822016,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595763604,13.72822016,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730595763795,13.72822016,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595763996,8.0154796,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595764196,13.72812644,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595764898,19.52296994,165.24,165.18,0.2]
["bitfinex","SOLUSD",1730595765090,9.28324298,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595765291,10.16672239,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595765513,13.73720046,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595766014,13.73720046,165.19,165.18,6.254]
["bitfinex","SOLUSD",1730595766213,13.73668481,165.19,165.18,6.254]
["bitfinex","SOLUSD",1730595766812,8.02443555,165.19,165.18,6.254]
["bitfinex","SOLUSD",1730595767514,13.73735853,165.19,165.18,6.254]
["bitfinex","SOLUSD",1730595771093,13.73735853,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730595771397,13.73735853,165.19,165.17,0.1]
["bitfinex","SOLUSD",1730595771595,13.73735853,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730595772804,8.02443555,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730595772993,8.02443555,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595773497,8.02443555,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730595773704,8.02443555,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595775610,8.02443555,165.18,165.16,21.1914]
["bitfinex","SOLUSD",1730595775611,8.02443555,165.18,165.15,0.2]
["bitfinex","SOLUSD",1730595775919,8.02443555,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730595776104,8.02443555,165.17,165.15,0.1]
["bitfinex","SOLUSD",1730595776309,8.03222746,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730595776706,8.03222746,165.16,165.15,6.2551]
["bitfinex","SOLUSD",1730595777320,8.03187188,165.16,165.15,6.1551]
["bitfinex","SOLUSD",1730595778102,8.03829082,165.16,165.15,6.1551]
["bitfinex","SOLUSD",1730595778318,8.03829082,165.16,165.15,6.2551]
["bitfinex","SOLUSD",1730595778620,8.03829082,165.16,165.15,6.1551]
["bitfinex","SOLUSD",1730595778997,8.03829082,165.16,165.15,6.2551]
["bitfinex","SOLUSD",1730595779539,6.0537,165.19,165.15,6.2551]
["bitfinex","SOLUSD",1730595779712,3.57625579,165.16,165.15,6.1551]
["bitfinex","SOLUSD",1730595779910,8.03755335,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730595780216,11.61375598,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730595780423,11.61375598,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730595781627,11.61375598,165.16,165.14,6.1553]
["bitfinex","SOLUSD",1730595781799,11.61375598,165.16,165.12,6.2561]
["bitfinex","SOLUSD",1730595781800,8.03750019,165.15,165.12,6.2561]
["bitfinex","SOLUSD",1730595781997,8.03750019,165.14,165.13,0.2]
["bitfinex","SOLUSD",1730595782198,4.46204715,165.14,165.13,0.2]
["bitfinex","SOLUSD",1730595782501,8.03771775,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730595782704,8.03771775,165.13,165.11,0.1]
["bitfinex","SOLUSD",1730595782915,8.03771775,165.12,165.11,0.1]
["bitfinex","SOLUSD",1730595783203,8.03771775,165.12,165.1,21.3986]
["bitfinex","SOLUSD",1730595783397,8.03771775,165.11,165.09,0.2]
["bitfinex","SOLUSD",1730595783603,8.03771775,165.1,165.09,6.2573]
["bitfinex","SOLUSD",1730595785739,6.0551,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730595786026,4.46080146,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730595786319,4.46080146,165.13,165.12,0.1]
["bitfinex","SOLUSD",1730595786519,8.03005189,165.13,165.07,0.1]
["bitfinex","SOLUSD",1730595786724,6.0551,165.15,165.07,0.2]
["bitfinex","SOLUSD",1730595786725,8.03005189,165.12,165.07,0.2]
["bitfinex","SOLUSD",1730595786902,4.4595254,165.11,165.07,0.2]
["bitfinex","SOLUSD",1730595787102,8.02877583,165.1,165.07,0.1]
["bitfinex","SOLUSD",1730595787304,8.02877583,165.09,165.07,0.2]
["bitfinex","SOLUSD",1730595787516,8.02877583,165.08,165.07,0.1]
["bitfinex","SOLUSD",1730595788318,8.02877583,165.08,165.06,0.3082641]
["bitfinex","SOLUSD",1730595788625,8.02357851,165.07,165.06,0.3082641]
["bitfinex","SOLUSD",1730595789307,3.56405311,165.07,165.06,0.3082641]
["bitfinex","SOLUSD",1730595789520,8.02066406,165.07,165.06,0.4082641]
["bitfinex","SOLUSD",1730595789701,4.45643265,165.07,165.06,0.3082641]
["bitfinex","SOLUSD",1730595789907,4.45643265,165.07,165.06,0.4082641]
["bitfinex","SOLUSD",1730595790710,6.0566,165.11,165.06,6.5666641]
["bitfinex","SOLUSD",1730595790913,8.01325069,165.1,165.06,6.5666641]
["bitfinex","SOLUSD",1730595791114,15.1387,165.14,165.06,6.5666641]
["bitfinex","SOLUSD",1730595791115,8.01325069,165.09,165.06,21.7126641]
["bitfinex","SOLUSD",1730595791310,4.45254572,165.08,165.06,21.7126641]
["bitfinex","SOLUSD",1730595791624,6.1883,165.16,165.08,0.2]
["bitfinex","SOLUSD",1730595791919,16.0897,165.17,165.11,0.1]
["bitfinex","SOLUSD",1730595791920,8.01093592,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730595792129,8.01093592,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730595792298,21.3209,165.21,165.12,0.1]
["bitfinex","SOLUSD",1730595792299,8.01093592,165.13,165.12,0.1]
["bitfinex","SOLUSD",1730595792500,1.04597166,165.21,165.16,0.2]
["bitfinex","SOLUSD",1730595792802,8.01319209,165.2,165.17,0.2]
["bitfinex","SOLUSD",1730595793133,8.01319209,165.19,165.17,0.2]
["bitfinex","SOLUSD",1730595793309,8.01319209,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595793709,8.01319209,165.18,165.17,6.2543]
["bitfinex","SOLUSD",1730595794013,8.01319209,165.18,165.17,30.031184]
["bitfinex","SOLUSD",1730595794324,19.52296994,165.24,165.18,23.776884]
["bitfinex","SOLUSD",1730595794503,8.01369089,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1730595794698,19.52296994,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730595795012,8.01378864,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730595796125,3.56076292,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730595796305,8.0136976,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730595798521,8.0136976,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730595798713,8.0136976,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730595799930,8.012509,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730595801730,8.012509,165.23,165.2,0.2]
["bitfinex","SOLUSD",1730595801906,8.012509,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730595802108,8.012509,165.21,165.2,0.2]
["bitfinex","SOLUSD",1730595802407,8.0128196,165.21,165.2,0.2]
["bitfinex","SOLUSD",1730595803425,8.01399201,165.21,165.2,0.2]
["bitfinex","SOLUSD",1730595803720,8.01399201,165.21,165.2,0.1]
["bitfinex","SOLUSD",1730595806738,3.56019204,165.21,165.2,0.1]
["bitfinex","SOLUSD",1730595806931,8.01291977,165.21,165.2,0.1]
["bitfinex","SOLUSD",1730595807434,8.01368292,165.21,165.2,0.1]
["bitfinex","SOLUSD",1730595808429,14.06658292,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730595808727,8.01368292,165.2,165.16,0.1]
["bitfinex","SOLUSD",1730595808942,8.01368292,165.19,165.15,0.1]
["bitfinex","SOLUSD",1730595809229,4.45394994,165.18,165.15,0.1]
["bitfinex","SOLUSD",1730595809433,8.0130214,165.17,165.15,0.1]
["bitfinex","SOLUSD",1730595809637,4.45394994,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730595809929,6.0529,165.21,165.13,0.2]
["bitfinex","SOLUSD",1730595809930,4.45193281,165.15,165.13,0.2]
["bitfinex","SOLUSD",1730595810122,4.45193281,165.14,165.13,0.2]
["bitfinex","SOLUSD",1730595810439,4.45193281,165.14,165.13,0.1]
["bitfinex","SOLUSD",1730595811939,4.45193281,165.14,165.13,0.2]
["bitfinex","SOLUSD",1730595814017,4.45193281,165.14,165.13,0.1]
["bitfinex","SOLUSD",1730595814613,4.45193281,165.14,165.12,0.2]
["bitfinex","SOLUSD",1730595814816,6.0547,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730595815017,8.00897621,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730595815231,8.00897621,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730595815426,4.45082251,165.13,165.11,0.1]
["bitfinex","SOLUSD",1730595815718,6.0547,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730595815919,4.45038425,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730595816121,4.45038425,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730595816322,6.0547,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730595816534,8.00790888,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730595816832,8.00781973,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730595817138,4.45017115,165.13,165.12,0.1]
["bitfinex","SOLUSD",1730595817340,6.0547,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730595817512,4.45019902,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730595817716,8.00783981,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730595817939,4.45019902,165.13,165.12,0.1]
["bitfinex","SOLUSD",1730595820130,4.45019902,165.13,165.12,0.2]
["bitfinex","SOLUSD",1730595820333,6.0536,165.19,165.12,0.2]
["bitfinex","SOLUSD",1730595820526,8.00803154,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730595820726,8.00803154,165.17,165.14,0.2]
["bitfinex","SOLUSD",1730595820911,8.00803154,165.16,165.14,0.2]
["bitfinex","SOLUSD",1730595821114,4.45016757,165.15,165.14,0.2]
["bitfinex","SOLUSD",1730595821528,4.45016757,165.16,165.14,0.2]
["bitfinex","SOLUSD",1730595821839,4.45016757,165.15,165.14,0.2]
["bitfinex","SOLUSD",1730595822518,4.45016757,165.15,165.14,6.2554]
["bitfinex","SOLUSD",1730595822743,6.0538,165.19,165.14,6.2554]
["bitfinex","SOLUSD",1730595822929,8.00947225,165.18,165.14,6.2554]
["bitfinex","SOLUSD",1730595823276,8.00959117,165.17,165.14,6.2554]
["bitfinex","SOLUSD",1730595823431,4.45098356,165.16,165.14,6.2554]
["bitfinex","SOLUSD",1730595823737,6.0538,165.19,165.14,6.2554]
["bitfinex","SOLUSD",1730595823932,8.00988172,165.18,165.14,6.2554]
["bitfinex","SOLUSD",1730595824144,8.00988172,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730595824640,8.01361949,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730595824933,4.45335899,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730595825620,4.45335899,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595828547,4.45387035,165.2,165.16,6.2547]
["bitfinex","SOLUSD",1730595828721,8.01449003,165.19,165.16,6.2547]
["bitfinex","SOLUSD",1730595828920,8.01449003,165.18,165.16,6.2547]
["bitfinex","SOLUSD",1730595829125,4.45387035,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595830345,8.0149078,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595831043,8.0149078,165.17,165.16,6.1547]
["bitfinex","SOLUSD",1730595831248,4.45387035,165.17,165.16,6.1547]
["bitfinex","SOLUSD",1730595831438,8.01521433,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595831636,4.45387035,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595833256,4.45485108,165.17,165.16,6.2547]
["bitfinex","SOLUSD",1730595833631,6.0525,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730595833845,8.01747734,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730595834030,8.01747734,165.2,165.18,0.1]
["bitfinex","SOLUSD",1730595834235,8.01747734,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730595835474,19.25435355,165.23,165.18,0.1]
["bitfinex","SOLUSD",1730595835656,8.02196362,165.19,165.17,0.1]
["bitfinex","SOLUSD",1730595835950,4.4560204,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730595836149,8.02196362,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730595837948,8.02196362,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595838151,6.053,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730595838342,6.0525,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730595838854,3.56926353,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730595839046,3.56926353,165.2,165.18,0.1]
["bitfinex","SOLUSD",1730595839436,9.62216353,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730595840338,4.45604045,165.19,165.17,0.2]
["bitfinex","SOLUSD",1730595840950,6.0529,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730595841133,8.02411202,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595841852,8.02388545,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595842640,8.02388077,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730595844643,8.02388077,165.18,165.17,6.2543]
["bitfinex","SOLUSD",1730595844840,3.57136562,165.18,165.17,6.2543]
["bitfinex","SOLUSD",1730595845040,3.57136562,165.18,165.17,21.3902]
["bitfinex","SOLUSD",1730595846164,19.25435355,165.23,165.21,0.1]
["bitfinex","SOLUSD",1730595846462,8.02851917,165.22,165.21,0.1]
["bitfinex","SOLUSD",1730595846668,8.02851917,165.22,165.21,0.2]
["bitfinex","SOLUSD",1730595846843,8.02851917,165.22,165.21,6.2529]
["bitfinex","SOLUSD",1730595848556,4.45804508,165.22,165.21,6.2529]
["bitfinex","SOLUSD",1730595848753,8.03101088,165.22,165.21,6.2529]
["bitfinex","SOLUSD",1730595849646,8.03101088,165.22,165.21,0.1]
["bitfinex","SOLUSD",1730595851264,8.03101088,165.22,165.21,0.2]
["bitfinex","SOLUSD",1730595851869,8.03101088,165.22,165.21,6.2529]
["bitfinex","SOLUSD",1730595852368,8.0354615,165.22,165.21,6.2529]
["bitfinex","SOLUSD",1730595853865,8.0354615,165.22,165.21,30.029784]
["bitfinex","SOLUSD",1730595854162,8.0354615,165.22,165.21,46.358984]
["bitfinex","SOLUSD",1730595855538,8.0354615,165.22,165.21,66.358984]
["bitfinex","SOLUSD",1730595855785,6.0496,165.3,165.21,66.358984]
["bitfinex","SOLUSD",1730595855963,3.57072195,165.22,165.21,81.491184]
["bitfinex","SOLUSD",1730595856156,6.0496,165.3,165.21,81.491184]
["bitfinex","SOLUSD",1730595856463,8.03233539,165.29,165.27,0.1]
["bitfinex","SOLUSD",1730595856666,8.03233539,165.28,165.27,0.1]
["bitfinex","SOLUSD",1730595857393,8.03233539,165.28,165.26,0.1]
["bitfinex","SOLUSD",1730595857561,6.0496,165.3,165.27,0.1]
["bitfinex","SOLUSD",1730595857887,8.02983953,165.29,165.27,0.1]
["bitfinex","SOLUSD",1730595858088,8.02983953,165.28,165.27,0.1]
["bitfinex","SOLUSD",1730595859181,8.02983953,165.28,165.26,0.2]
["bitfinex","SOLUSD",1730595859403,15.0424,165.32,165.26,0.2]
["bitfinex","SOLUSD",1730595859572,8.0281321,165.27,165.26,0.2]
["bitfinex","SOLUSD",1730595861480,8.0281321,165.27,165.26,0.1]
["bitfinex","SOLUSD",1730595861785,8.0281321,165.27,165.25,0.2]
["bitfinex","SOLUSD",1730595861955,6.0502,165.29,165.26,0.1]
["bitfinex","SOLUSD",1730595862278,8.02785611,165.28,165.26,0.1]
["bitfinex","SOLUSD",1730595862579,8.02785611,165.27,165.26,0.1]
["bitfinex","SOLUSD",1730595862781,8.02785611,165.27,165.26,0.2]
["bitfinex","SOLUSD",1730595863076,4.45960287,165.27,165.26,0.2]
["bitfinex","SOLUSD",1730595863294,8.0273334,165.27,165.26,0.2]
["bitfinex","SOLUSD",1730595863860,8.0273334,165.27,165.26,6.251]
["bitfinex","SOLUSD",1730595864183,8.0273334,165.27,165.26,30.027884]
["bitfinex","SOLUSD",1730595864483,6.3561641,165.35,165.27,23.776884]
["bitfinex","SOLUSD",1730595864684,8.0279544,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730595864873,8.0279544,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595865069,8.0279544,165.33,165.32,6.2488]
["bitfinex","SOLUSD",1730595866383,8.0279544,165.33,165.32,30.025684]
["bitfinex","SOLUSD",1730595866583,0.3082641,165.35,165.33,23.776884]
["bitfinex","SOLUSD",1730595866788,8.02391253,165.34,165.33,23.776884]
["bitfinex","SOLUSD",1730595867164,0.3082641,165.35,165.33,23.776884]
["bitfinex","SOLUSD",1730595867370,0.3082641,165.35,165.32,23.976884]
["bitfinex","SOLUSD",1730595867577,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595867782,3.87311479,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595867981,8.32636118,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595868167,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595869975,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595875373,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595875688,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595876593,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595876891,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595882576,0.3082641,165.35,165.33,0.2]
["bitfinex","SOLUSD",1730595882794,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595882990,0.3082641,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730595883177,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595887796,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595888312,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595888602,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595890708,0.3082641,165.35,165.34,23.976884]
["bitfinex","SOLUSD",1730595901805,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595902713,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595903504,6.3559641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595904216,0.3082641,165.35,165.33,0.2]
["bitfinex","SOLUSD",1730595904399,0.3082641,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730595904598,6.3560641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595905195,6.3560641,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730595907218,6.3560641,165.35,165.32,0.2]
["bitfinex","SOLUSD",1730595907414,6.3560641,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730595907608,6.3560641,165.35,165.32,0.2]
["bitfinex","SOLUSD",1730595908392,6.3560641,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730595908594,6.3560641,165.35,165.31,0.1]
["bitfinex","SOLUSD",1730595908800,6.3560641,165.35,165.3,0.1]
["bitfinex","SOLUSD",1730595909022,6.3560641,165.35,165.29,0.1]
["bitfinex","SOLUSD",1730595909208,6.3560641,165.35,165.3,0.1]
["bitfinex","SOLUSD",1730595910219,6.3560641,165.35,165.31,0.1]
["bitfinex","SOLUSD",1730595910511,6.3560641,165.35,165.31,0.2]
["bitfinex","SOLUSD",1730595910720,6.3560641,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730595911805,6.3560641,165.35,165.3,0.1]
["bitfinex","SOLUSD",1730595912006,6.3560641,165.35,165.29,0.2]
["bitfinex","SOLUSD",1730595912315,4.44357171,165.34,165.29,0.2]
["bitfinex","SOLUSD",1730595912524,6.3560641,165.35,165.28,0.1]
["bitfinex","SOLUSD",1730595912697,4.44370043,165.34,165.29,0.2]
["bitfinex","SOLUSD",1730595912897,6.3560641,165.35,165.29,0.2]
["bitfinex","SOLUSD",1730595913100,4.44363689,165.34,165.29,0.2]
["bitfinex","SOLUSD",1730595913413,10.49213689,165.33,165.29,0.2]
["bitfinex","SOLUSD",1730595913600,6.0485,165.33,165.28,0.1]
["bitfinex","SOLUSD",1730595914416,6.0481,165.34,165.29,0.2]
["bitfinex","SOLUSD",1730595914621,6.0481,165.34,165.28,0.2]
["bitfinex","SOLUSD",1730595914816,4.44705238,165.33,165.28,0.2]
["bitfinex","SOLUSD",1730595915111,6.0481,165.34,165.28,0.2]
["bitfinex","SOLUSD",1730595915317,4.44794203,165.33,165.28,0.2]
["bitfinex","SOLUSD",1730595915517,6.0481,165.34,165.28,0.1]
["bitfinex","SOLUSD",1730595915823,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595916698,6.0488,165.32,165.28,0.2]
["bitfinex","SOLUSD",1730595916898,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595917302,6.0488,165.32,165.29,0.1]
["bitfinex","SOLUSD",1730595918025,6.0485,165.33,165.28,0.2]
["bitfinex","SOLUSD",1730595918327,4.45245477,165.32,165.28,0.2]
["bitfinex","SOLUSD",1730595918518,6.0485,165.33,165.28,0.2]
["bitfinex","SOLUSD",1730595918717,4.45268816,165.32,165.28,0.2]
["bitfinex","SOLUSD",1730595918921,6.0485,165.33,165.28,0.2]
["bitfinex","SOLUSD",1730595919103,4.45263795,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730595919297,4.45263795,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730595919507,4.45263795,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730595919810,4.45263795,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730595920017,4.45263795,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730595920220,4.45263795,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730595920622,4.45263795,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730595920841,4.45263795,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730595921124,4.45263795,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730595921425,4.45905083,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595921723,6.0482,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730595921904,4.4587728,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595924507,4.4587728,165.33,165.31,0.2]
["bitfinex","SOLUSD",1730595924729,6.0482,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730595924904,4.46507483,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595925834,4.46507483,165.33,165.32,0.2]
["bitfinex","SOLUSD",1730595927031,4.46507483,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595927218,4.46507483,165.33,165.31,0.2]
["bitfinex","SOLUSD",1730595927538,4.46507483,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730595932146,0.3082641,165.35,165.33,0.2]
["bitfinex","SOLUSD",1730595932439,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595932738,4.77868119,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595933517,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595933719,4.77877577,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595935426,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595953036,0.3082641,165.35,165.34,11.4356871]
["bitfinex","SOLUSD",1730595953241,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595954136,0.3082641,165.35,165.34,35.2125711]
["bitfinex","SOLUSD",1730595955452,0.3082641,165.35,165.34,55.2125711]
["bitfinex","SOLUSD",1730595957340,0.3082641,165.35,165.34,43.976884]
["bitfinex","SOLUSD",1730595963869,0.3082641,165.35,165.34,55.2125711]
["bitfinex","SOLUSD",1730595964165,0.3082641,165.35,165.34,77.8413711]
["bitfinex","SOLUSD",1730595965350,0.3082641,165.35,165.34,77.9413711]
["bitfinex","SOLUSD",1730595966761,0.3082641,165.35,165.34,77.8413711]
["bitfinex","SOLUSD",1730595967071,0.3082641,165.35,165.34,77.9413711]
["bitfinex","SOLUSD",1730595972246,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595973659,0.3082641,165.35,165.34,43.976884]
["bitfinex","SOLUSD",1730595974445,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595976868,11.5439512,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595977066,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595977757,11.5439512,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595977954,16.00143583,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595978154,22.04923583,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730595978358,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595978663,15.69357996,165.33,165.31,0.1]
["bitfinex","SOLUSD",1730595978901,11.2356871,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730595979252,15.69555088,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730595979470,11.2356871,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730595980461,11.2356871,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730595981755,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730595981959,11.2356871,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730595982171,11.2356871,165.34,165.33,0.2]
["bitfinex","SOLUSD",1730595985675,0.3082641,165.35,165.33,0.2]
["bitfinex","SOLUSD",1730595985676,11.5439512,165.35,165.33,0.2]
["bitfinex","SOLUSD",1730595985871,0.3082641,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730595987363,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730595988070,0.3082641,165.35,165.34,55.2125711]
["bitfinex","SOLUSD",1730595990264,0.3082641,165.35,165.34,43.976884]
["bitfinex","SOLUSD",1730595991580,0.3082641,165.35,165.34,55.2125711]
["bitfinex","SOLUSD",1730595993881,0.3082641,165.35,165.34,43.976884]
["bitfinex","SOLUSD",1730595994384,0.3082641,165.35,165.34,23.976884]
["bitfinex","SOLUSD",1730595996078,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596001374,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596001875,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596002585,16.01469043,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596002783,16.01469043,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730596003370,22.06239043,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730596003593,4.47073923,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596004486,4.47073923,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730596004680,4.47073923,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596004875,15.70642633,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596005078,15.70642633,165.33,165.31,0.1]
["bitfinex","SOLUSD",1730596005286,4.47073923,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730596005486,15.70642633,165.32,165.29,0.1]
["bitfinex","SOLUSD",1730596005784,11.2356871,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730596005983,15.70197107,165.29,165.28,0.1]
["bitfinex","SOLUSD",1730596006191,15.70197107,165.29,165.26,0.2]
["bitfinex","SOLUSD",1730596006489,6.0484,165.34,165.27,0.1]
["bitfinex","SOLUSD",1730596006686,11.2356871,165.28,165.27,0.1]
["bitfinex","SOLUSD",1730596008073,56.1784355,165.28,165.26,0.1]
["bitfinex","SOLUSD",1730596008398,11.2356871,165.27,165.25,0.2]
["bitfinex","SOLUSD",1730596008591,15.1221,165.33,165.21,20.0]
["bitfinex","SOLUSD",1730596008592,6.0488,165.32,165.27,0.1]
["bitfinex","SOLUSD",1730596008893,4.46036188,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730596009095,4.46036188,165.3,165.28,0.1]
["bitfinex","SOLUSD",1730596009280,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730596009591,11.2356871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596012181,11.2356871,165.3,165.28,0.2]
["bitfinex","SOLUSD",1730596012380,11.2356871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596014004,11.2356871,165.29,165.27,0.1]
["bitfinex","SOLUSD",1730596014173,6.0488,165.32,165.25,0.1]
["bitfinex","SOLUSD",1730596014491,11.2356871,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730596015094,11.2356871,165.26,165.24,0.1]
["bitfinex","SOLUSD",1730596015281,11.2356871,165.26,165.2,15.4063]
["bitfinex","SOLUSD",1730596015282,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730596015475,4.4544015,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730596015677,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730596015998,4.45448965,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730596016174,6.0488,165.32,165.28,0.1]
["bitfinex","SOLUSD",1730596016373,4.45450902,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730596016691,11.2356871,165.29,165.28,0.1]
["bitfinex","SOLUSD",1730596022276,11.2356871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596023184,17.2855871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596023399,11.2356871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596027602,11.2356871,165.29,165.25,0.1]
["bitfinex","SOLUSD",1730596027603,62.2283355,165.29,165.25,0.1]
["bitfinex","SOLUSD",1730596027783,11.2356871,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730596027982,11.2356871,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730596028790,11.2356871,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730596028998,11.2356871,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730596029498,11.2356871,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730596030299,11.2356871,165.26,165.24,0.1]
["bitfinex","SOLUSD",1730596030598,11.2356871,165.25,165.22,0.2]
["bitfinex","SOLUSD",1730596030786,6.0507,165.27,165.23,0.1]
["bitfinex","SOLUSD",1730596032091,6.0507,165.27,165.23,0.2]
["bitfinex","SOLUSD",1730596033182,11.2356871,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730596033683,11.2356871,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596038104,11.2356871,165.27,165.26,0.2]
["bitfinex","SOLUSD",1730596039713,11.2356871,165.29,165.28,0.2]
["bitfinex","SOLUSD",1730596039880,11.2356871,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730596040081,11.2356871,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730596040601,0.3082641,165.35,165.32,0.2]
["bitfinex","SOLUSD",1730596040799,11.2356871,165.33,165.32,0.2]
["bitfinex","SOLUSD",1730596043993,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596045811,11.2356871,165.33,165.31,0.1]
["bitfinex","SOLUSD",1730596045995,15.68188393,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730596046188,11.2356871,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730596048006,11.2356871,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730596049623,11.2356871,165.32,165.3,0.2]
["bitfinex","SOLUSD",1730596049921,11.2356871,165.33,165.31,0.2]
["bitfinex","SOLUSD",1730596050092,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596050297,11.2356871,165.33,165.32,0.2]
["bitfinex","SOLUSD",1730596050999,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596051199,15.68639026,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596053927,11.2356871,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596054218,15.69018564,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596054421,15.69018564,165.33,165.31,0.1]
["bitfinex","SOLUSD",1730596054636,15.69018564,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730596054824,15.69018564,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730596055111,15.69018564,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730596057609,11.2356871,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730596058114,15.69558883,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730596059018,21.74438883,165.32,165.31,0.1]
["bitfinex","SOLUSD",1730596059217,21.74438883,165.32,165.29,0.1]
["bitfinex","SOLUSD",1730596059403,11.2356871,165.3,165.29,0.1]
["bitfinex","SOLUSD",1730596059604,15.69558883,165.3,165.29,0.1]
["bitfinex","SOLUSD",1730596059918,15.69558883,165.3,165.29,0.2]
["bitfinex","SOLUSD",1730596061728,15.701901,165.3,165.29,0.2]
["bitfinex","SOLUSD",1730596062023,4.4662139,165.3,165.29,0.2]
["bitfinex","SOLUSD",1730596065030,11.2356871,165.33,165.29,0.2]
["bitfinex","SOLUSD",1730596065227,4.46959239,165.32,165.31,0.2]
["bitfinex","SOLUSD",1730596065832,4.46959239,165.32,165.31,31.4356871]
["bitfinex","SOLUSD",1730596066216,4.46959239,165.34,165.31,31.4356871]
["bitfinex","SOLUSD",1730596066420,4.46954462,165.33,165.31,31.4356871]
["bitfinex","SOLUSD",1730596066730,0.3082641,165.35,165.31,31.4356871]
["bitfinex","SOLUSD",1730596066934,4.46969907,165.34,165.31,31.4356871]
["bitfinex","SOLUSD",1730596067125,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596067312,4.77786014,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596068126,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596068316,4.77662851,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596073321,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596073718,0.3082641,165.35,165.34,27.7536871]
["bitfinex","SOLUSD",1730596074213,0.3082641,165.35,165.34,51.5305711]
["bitfinex","SOLUSD",1730596075431,0.3082641,165.35,165.34,40.294884]
["bitfinex","SOLUSD",1730596077045,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596077333,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596077941,16.00373866,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596078534,16.00352851,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596078742,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596079054,16.00355957,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596081250,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596081429,16.003056,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596084840,16.00059257,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596086424,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596086843,16.00025787,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596090220,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596090426,16.00097188,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596090626,11.5439512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596090826,0.3082641,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596092725,16.00354977,165.35,165.34,0.2]
["bitfinex","SOLUSD",1730596094341,16.00354977,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730596094342,22.05154977,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730596094539,15.69528567,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596095351,15.69528567,165.34,165.32,0.2]
["bitfinex","SOLUSD",1730596095551,6.3559641,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730596095723,15.69727677,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596097147,15.69727677,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730596097343,6.3559641,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730596097529,15.69983983,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596098850,15.7003791,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596100132,19.27310801,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596102449,14.80841601,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596102656,19.27436803,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730596102849,19.27436803,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730596103056,4.46563753,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596103254,8.03868093,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596103463,19.27436803,165.33,165.32,0.1]
["bitfinex","SOLUSD",1730596103754,25.32286803,165.33,165.29,0.1]
["bitfinex","SOLUSD",1730596103955,25.32286803,165.33,165.3,0.1]
["bitfinex","SOLUSD",1730596103956,8.03868093,165.32,165.3,0.1]
["bitfinex","SOLUSD",1730596104142,19.27436803,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730596105760,19.27436803,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730596106057,19.27281756,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730596106242,19.2716434,165.31,165.3,0.2]
["bitfinex","SOLUSD",1730596109448,25.3208434,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730596109639,56.1784355,165.29,165.27,0.1]
["bitfinex","SOLUSD",1730596109838,64.2143918,165.28,165.24,0.2]
["bitfinex","SOLUSD",1730596110043,11.2356871,165.25,165.24,0.1]
["bitfinex","SOLUSD",1730596110244,19.2716434,165.25,165.23,0.1]
["bitfinex","SOLUSD",1730596110448,11.2356871,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730596110751,19.26545455,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730596110947,25.31725455,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730596111148,25.31725455,165.24,165.21,0.2]
["bitfinex","SOLUSD",1730596111149,11.2356871,165.23,165.21,0.2]
["bitfinex","SOLUSD",1730596111355,11.2356871,165.22,165.21,0.1]
["bitfinex","SOLUSD",1730596111861,11.2356871,165.22,165.2,0.2]
["bitfinex","SOLUSD",1730596112042,6.0518,165.24,165.2,0.2]
["bitfinex","SOLUSD",1730596112043,11.2356871,165.21,165.2,0.2]
["bitfinex","SOLUSD",1730596112685,11.2356871,165.21,165.2,0.1]
["bitfinex","SOLUSD",1730596112867,11.2356871,165.21,165.2,0.2]
["bitfinex","SOLUSD",1730596114977,11.2356871,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730596114978,62.2313355,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730596115272,11.2356871,165.19,165.17,0.2]
["bitfinex","SOLUSD",1730596115462,11.2356871,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730596122060,11.2356871,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730596122261,11.2356871,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730596122965,11.2356871,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730596124177,11.2356871,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730596139183,11.2356871,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730596139579,11.2356871,165.2,165.19,0.1]
["bitfinex","SOLUSD",1730596139883,11.2356871,165.2,165.19,0.2]
["bitfinex","SOLUSD",1730596141196,64.82627942,165.28,165.16,6.491]
["bitfinex","SOLUSD",1730596141197,11.2356871,165.22,165.21,0.1]
["bitfinex","SOLUSD",1730596141405,11.2356871,165.22,165.21,0.2]
["bitfinex","SOLUSD",1730596142197,11.2356871,165.23,165.21,0.2]
["bitfinex","SOLUSD",1730596142773,11.2356871,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730596143503,11.2356871,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730596148406,11.2356871,165.25,165.24,0.2]
["bitfinex","SOLUSD",1730596149201,14.80128238,165.25,165.24,0.2]
["bitfinex","SOLUSD",1730596150985,14.80128238,165.25,165.23,0.2]
["bitfinex","SOLUSD",1730596151185,11.2356871,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596151379,14.80145404,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596151782,11.2356871,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596152010,14.8012478,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596152306,11.2356871,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596152492,14.80129454,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596155293,3.56560744,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596156211,14.80129454,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596159404,14.8082017,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596162410,11.2356871,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596162611,14.80778669,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596162912,19.26614115,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596164112,14.80778669,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596165211,19.26894672,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596165721,14.80778669,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596166018,8.03410353,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596166204,11.2356871,165.26,165.23,0.2]
["bitfinex","SOLUSD",1730596166411,3.57296443,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596166600,8.03514894,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596169919,8.03967504,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596170116,19.27536214,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596170307,19.27536214,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730596171817,19.27536214,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596173429,15.70310276,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596173728,19.2772538,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596174830,8.0415667,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596177155,19.2772538,165.24,165.23,0.2]
["bitfinex","SOLUSD",1730596178742,25.3290538,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730596179044,19.2772538,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730596179354,8.0415667,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730596180456,19.2772538,165.23,165.22,0.2]
["bitfinex","SOLUSD",1730596183153,0.1,165.17,165.06,11.2356871]
["bitfinex","SOLUSD",1730596183359,11.2356871,165.12,165.04,11.3356871]
["bitfinex","SOLUSD",1730596183532,14.80983814,165.12,165.05,11.2356871]
["bitfinex","SOLUSD",1730596184351,19.2754605,165.12,165.05,11.2356871]
["bitfinex","SOLUSD",1730596184857,25.3316605,165.12,165.03,11.5427036]
["bitfinex","SOLUSD",1730596185043,70.2744089,165.12,165.03,0.3070165]
["bitfinex","SOLUSD",1730596185251,19.2754605,165.12,165.04,11.2356871]
["bitfinex","SOLUSD",1730596185445,19.2754605,165.12,165.05,11.2356871]
["bitfinex","SOLUSD",1730596185640,19.2754605,165.12,165.04,11.2356871]
["bitfinex","SOLUSD",1730596185938,25.3316605,165.12,165.03,11.5427036]
["bitfinex","SOLUSD",1730596187208,25.3316605,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596187209,62.2346355,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596190333,70.23619491,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596192217,66.68120042,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596194215,62.2346355,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596195131,66.66910763,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596195310,62.2346355,165.12,165.03,20.3070165]
["bitfinex","SOLUSD",1730596199227,62.2346355,165.12,165.03,0.3070165]
["bitfinex","SOLUSD",1730596199821,77.3751355,165.12,165.03,0.3070165]
["bitfinex","SOLUSD",1730596200036,11.2356871,165.05,165.03,0.3070165]
["bitfinex","SOLUSD",1730596200427,11.2356871,165.04,165.03,0.3070165]
["bitfinex","SOLUSD",1730596203522,17.2947871,165.04,165.03,0.3070165]
["bitfinex","SOLUSD",1730596205025,62.2375355,165.04,165.03,0.3070165]
["bitfinex","SOLUSD",1730596206319,0.1,164.98,164.93,11.2356871]
["bitfinex","SOLUSD",1730596206524,11.2356871,164.99,164.94,11.2356871]
["bitfinex","SOLUSD",1730596206931,11.3356871,165.0,164.94,11.2356871]
["bitfinex","SOLUSD",1730596207224,11.2356871,164.99,164.94,11.2356871]
["bitfinex","SOLUSD",1730596207429,11.3356871,165.0,164.94,11.2356871]
["bitfinex","SOLUSD",1730596207632,0.1,165.0,164.95,23.776884]
["bitfinex","SOLUSD",1730596207849,11.2356871,164.99,164.95,23.276884]
["bitfinex","SOLUSD",1730596208232,11.3356871,164.99,164.95,23.276884]
["bitfinex","SOLUSD",1730596208429,11.2356871,164.99,164.95,23.276884]
["bitfinex","SOLUSD",1730596208641,11.3356871,164.99,164.95,23.276884]
["bitfinex","SOLUSD",1730596209740,11.2356871,164.99,164.95,23.276884]
["bitfinex","SOLUSD",1730596210051,11.2356871,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730596210219,11.2356871,164.99,164.94,11.2356871]
["bitfinex","SOLUSD",1730596210626,11.3356871,165.0,164.95,11.2356871]
["bitfinex","SOLUSD",1730596210841,11.3356871,165.0,164.94,11.2356871]
["bitfinex","SOLUSD",1730596211247,11.3356871,165.0,164.95,23.776884]
["bitfinex","SOLUSD",1730596211823,11.2356871,165.0,164.95,35.0125711]
["bitfinex","SOLUSD",1730596212022,0.1,165.01,164.97,11.2356871]
["bitfinex","SOLUSD",1730596212327,11.3356871,165.01,164.96,11.2356871]
["bitfinex","SOLUSD",1730596212521,0.1,165.0,164.96,11.2356871]
["bitfinex","SOLUSD",1730596212931,11.3356871,165.01,164.96,11.2356871]
["bitfinex","SOLUSD",1730596213131,11.3356871,165.02,164.96,11.2356871]
["bitfinex","SOLUSD",1730596213532,0.1,165.01,164.96,11.2356871]
["bitfinex","SOLUSD",1730596213730,11.3356871,165.02,164.96,11.2356871]
["bitfinex","SOLUSD",1730596214136,0.1,165.01,164.96,11.2356871]
["bitfinex","SOLUSD",1730596214341,0.1,165.0,164.96,11.2356871]
["bitfinex","SOLUSD",1730596215034,11.3356871,165.0,164.95,35.0125711]
["bitfinex","SOLUSD",1730596217250,0.1,165.0,164.97,11.2356871]
["bitfinex","SOLUSD",1730596217847,0.1,165.02,164.98,11.2356871]
["bitfinex","SOLUSD",1730596218073,11.3356871,165.03,164.98,11.2356871]
["bitfinex","SOLUSD",1730596218353,11.3356871,165.05,165.0,11.2356871]
["bitfinex","SOLUSD",1730596218537,0.1,165.04,165.0,11.2356871]
["bitfinex","SOLUSD",1730596219029,11.3356871,165.04,164.96,20.1]
["bitfinex","SOLUSD",1730596219229,11.3356871,165.04,164.97,23.776884]
["bitfinex","SOLUSD",1730596219429,11.3356871,165.04,164.99,11.2356871]
["bitfinex","SOLUSD",1730596220263,11.3356871,165.03,164.98,11.2356871]
["bitfinex","SOLUSD",1730596220548,11.2356871,165.01,164.97,35.0125711]
["bitfinex","SOLUSD",1730596220749,0.1,164.99,164.95,11.2356871]
["bitfinex","SOLUSD",1730596220935,11.3356871,164.99,164.94,11.2356871]
["bitfinex","SOLUSD",1730596221939,11.3356871,164.98,164.93,11.2356871]
["bitfinex","SOLUSD",1730596222252,0.1,164.97,164.93,11.2356871]
["bitfinex","SOLUSD",1730596222450,11.3356871,164.97,164.92,11.2356871]
["bitfinex","SOLUSD",1730596222754,11.2356871,164.97,164.92,11.2356871]
["bitfinex","SOLUSD",1730596222955,11.3356871,164.97,164.92,11.2356871]
["bitfinex","SOLUSD",1730596223255,11.2356871,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730596223451,11.3356871,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730596223751,11.2356871,164.96,164.91,11.2356871]
["bitfinex","SOLUSD",1730596223952,11.3356871,164.94,164.89,11.2356871]
["bitfinex","SOLUSD",1730596224538,11.2356871,164.93,164.88,11.2356871]
["bitfinex","SOLUSD",1730596225064,11.2356871,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730596226147,11.2356871,164.94,164.89,11.2356871]
["bitfinex","SOLUSD",1730596226339,11.3356871,164.94,164.89,11.2356871]
["bitfinex","SOLUSD",1730596228581,11.2356871,164.94,164.89,11.2356871]
["bitfinex","SOLUSD",1730596230257,11.2356871,164.95,164.9,35.0125711]
["bitfinex","SOLUSD",1730596230559,11.3356871,164.96,164.91,11.2356871]
["bitfinex","SOLUSD",1730596230938,0.1,164.95,164.91,11.2356871]
["bitfinex","SOLUSD",1730596231461,11.3356871,164.95,164.9,35.0125711]
["bitfinex","SOLUSD",1730596233147,11.3356871,164.95,164.86,0.3070165]
["bitfinex","SOLUSD",1730596233148,11.2356871,164.91,164.86,0.3070165]
["bitfinex","SOLUSD",1730596233376,11.2356871,164.88,164.86,0.3070165]
["bitfinex","SOLUSD",1730596233653,11.2356871,164.9,164.86,0.3070165]
["bitfinex","SOLUSD",1730596233854,0.1,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596234065,0.1,164.9,164.86,0.3070165]
["bitfinex","SOLUSD",1730596234454,0.1,164.9,164.86,24.0839005]
["bitfinex","SOLUSD",1730596234654,11.3356871,164.9,164.86,0.3070165]
["bitfinex","SOLUSD",1730596235439,11.2356871,164.89,164.86,0.3070165]
["bitfinex","SOLUSD",1730596237260,11.2356871,164.88,164.86,0.3070165]
["bitfinex","SOLUSD",1730596238743,11.3356871,164.89,164.86,0.3070165]
["bitfinex","SOLUSD",1730596239164,11.2356871,164.88,164.86,0.3070165]
["bitfinex","SOLUSD",1730596239754,11.3356871,164.89,164.86,0.3070165]
["bitfinex","SOLUSD",1730596240266,11.2356871,164.89,164.86,0.3070165]
["bitfinex","SOLUSD",1730596240557,11.3356871,164.89,164.86,0.3070165]
["bitfinex","SOLUSD",1730596241955,11.3356871,164.91,164.86,11.5427036]
["bitfinex","SOLUSD",1730596242160,11.2356871,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596242373,0.1,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596242666,11.2356871,164.9,164.86,20.3070165]
["bitfinex","SOLUSD",1730596243547,11.3356871,164.91,164.86,31.5427036]
["bitfinex","SOLUSD",1730596246269,11.2356871,164.91,164.86,31.5427036]
["bitfinex","SOLUSD",1730596246473,11.3356871,164.91,164.86,31.5427036]
["bitfinex","SOLUSD",1730596246654,11.2356871,164.9,164.86,20.3070165]
["bitfinex","SOLUSD",1730596246854,11.2356871,164.9,164.86,19.8070165]
["bitfinex","SOLUSD",1730596247571,11.2356871,164.88,164.83,11.2356871]
["bitfinex","SOLUSD",1730596247870,11.3356871,164.88,164.83,11.2356871]
["bitfinex","SOLUSD",1730596248371,11.2356871,164.88,164.83,11.2356871]
["bitfinex","SOLUSD",1730596248573,11.3356871,164.88,164.83,11.3448984]
["bitfinex","SOLUSD",1730596248868,6.0638,164.92,164.83,11.3448984]
["bitfinex","SOLUSD",1730596248869,0.1,164.89,164.83,0.1092113]
["bitfinex","SOLUSD",1730596249054,11.3356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596249245,11.2356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596249758,0.1,164.89,164.85,11.2356871]
["bitfinex","SOLUSD",1730596251265,11.3356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596251468,11.3356871,164.89,164.84,11.2356871]
["bitfinex","SOLUSD",1730596252858,11.3356871,164.89,164.83,0.1092113]
["bitfinex","SOLUSD",1730596252859,11.3356871,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596253072,0.1,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596253269,0.1,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596253675,11.3356871,164.88,164.83,0.1092113]
["bitfinex","SOLUSD",1730596253978,0.1,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596254357,0.1,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596255177,0.1,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596256564,0.1,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596260177,11.3356871,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596260365,11.2356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596260765,11.2356871,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596261162,11.2356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596261363,11.3356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596261680,11.2356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596261888,11.3356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596265678,0.1,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596265873,11.3356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596266260,14.89243183,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596266459,11.3356871,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596266879,0.1,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596267077,11.3356871,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596267668,0.1,164.87,164.83,11.3448984]
["bitfinex","SOLUSD",1730596267981,0.1,164.86,164.83,11.3448984]
["bitfinex","SOLUSD",1730596268197,0.1,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596269778,11.2356871,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596269981,0.1,164.88,164.83,11.3448984]
["bitfinex","SOLUSD",1730596271098,11.3356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596271266,11.2356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596271777,11.2356871,164.9,164.85,8.7356871]
["bitfinex","SOLUSD",1730596271981,11.2356871,164.91,164.86,11.2356871]
["bitfinex","SOLUSD",1730596272170,11.3356871,164.91,164.86,11.2356871]
["bitfinex","SOLUSD",1730596272370,0.1,164.9,164.86,11.2356871]
["bitfinex","SOLUSD",1730596272793,11.3356871,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596272995,11.3356871,164.93,164.87,11.2356871]
["bitfinex","SOLUSD",1730596273286,3.55628468,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596273470,3.55628468,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596273672,3.55686696,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596273873,11.3356871,164.93,164.87,11.2356871]
["bitfinex","SOLUSD",1730596274102,3.55677063,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596274268,3.55677063,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596274468,11.2356871,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596274686,3.55720487,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596274885,11.3356871,164.93,164.88,11.2356871]
["bitfinex","SOLUSD",1730596275093,3.55718457,164.92,164.89,11.2356871]
["bitfinex","SOLUSD",1730596275280,11.2356871,164.92,164.87,31.2356871]
["bitfinex","SOLUSD",1730596275584,0.1,164.93,164.87,31.2356871]
["bitfinex","SOLUSD",1730596275585,11.2356871,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730596275772,3.55821984,164.92,164.89,20.0]
["bitfinex","SOLUSD",1730596275969,0.1,164.93,164.87,11.2356871]
["bitfinex","SOLUSD",1730596276275,11.2356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596276787,11.2356871,164.91,164.83,0.6492113]
["bitfinex","SOLUSD",1730596276788,11.3356871,164.89,164.84,11.2356871]
["bitfinex","SOLUSD",1730596276992,11.2356871,164.88,164.83,11.7848984]
["bitfinex","SOLUSD",1730596277286,11.3356871,164.88,164.83,11.7848984]
["bitfinex","SOLUSD",1730596277494,6.0639,164.91,164.83,11.7848984]
["bitfinex","SOLUSD",1730596277495,11.3356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596277669,3.55846477,164.89,164.85,11.2356871]
["bitfinex","SOLUSD",1730596277866,0.1,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596278374,0.1,164.9,164.86,11.2356871]
["bitfinex","SOLUSD",1730596278583,0.1,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596278789,11.3356871,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596278972,3.55971183,164.91,164.88,11.2356871]
["bitfinex","SOLUSD",1730596279166,0.1,164.92,164.88,11.2356871]
["bitfinex","SOLUSD",1730596279373,3.56100506,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596279694,11.3356871,164.92,164.87,11.2356871]
["bitfinex","SOLUSD",1730596279895,3.56085592,164.91,164.87,11.2356871]
["bitfinex","SOLUSD",1730596280072,11.2356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596280273,11.3356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596280493,3.56048044,164.9,164.87,20.0]
["bitfinex","SOLUSD",1730596280794,11.3356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596280967,3.56047713,164.9,164.87,20.0]
["bitfinex","SOLUSD",1730596281171,11.3356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596281384,3.56054228,164.9,164.87,20.0]
["bitfinex","SOLUSD",1730596281591,11.3356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596281769,3.56054228,164.9,164.87,20.0]
["bitfinex","SOLUSD",1730596281982,3.56054228,164.89,164.87,20.0]
["bitfinex","SOLUSD",1730596282188,11.2356871,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596282392,3.56045174,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596282583,11.2356871,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596282784,3.5605293,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596283091,11.2356871,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596283498,3.56067258,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596283877,11.2356871,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596284091,3.56068753,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596284398,11.2356871,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596284691,11.3356871,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730596284901,3.56087053,164.9,164.87,20.0]
["bitfinex","SOLUSD",1730596285105,11.3356871,164.92,164.87,31.2356871]
["bitfinex","SOLUSD",1730596285292,8.00775393,164.91,164.87,31.2356871]
["bitfinex","SOLUSD",1730596285599,11.3356871,164.92,164.87,20.0]
["bitfinex","SOLUSD",1730596285803,3.56112207,164.91,164.87,31.2356871]
["bitfinex","SOLUSD",1730596285987,0.1,164.92,164.87,31.2356871]
["bitfinex","SOLUSD",1730596286184,3.5610795,164.91,164.89,11.2356871]
["bitfinex","SOLUSD",1730596286390,0.1,164.94,164.9,11.2356871]
["bitfinex","SOLUSD",1730596286709,8.00812186,164.93,164.9,11.2356871]
["bitfinex","SOLUSD",1730596286893,0.1,164.94,164.9,11.2356871]
["bitfinex","SOLUSD",1730596287207,3.56131635,164.93,164.9,11.2356871]
["bitfinex","SOLUSD",1730596287586,0.1,164.94,164.9,11.2356871]
["bitfinex","SOLUSD",1730596287788,3.56126547,164.93,164.9,11.2356871]
["bitfinex","SOLUSD",1730596287987,11.2356871,164.97,164.92,11.2356871]
["bitfinex","SOLUSD",1730596288307,16.3269,165.03,164.9,11.2356871]
["bitfinex","SOLUSD",1730596288308,0.1,164.94,164.9,11.2356871]
["bitfinex","SOLUSD",1730596288486,3.56133538,164.93,164.89,31.2356871]
["bitfinex","SOLUSD",1730596288692,14.79668979,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730596288904,3.56076142,164.91,164.88,20.0]
["bitfinex","SOLUSD",1730596289101,11.2356871,164.91,164.85,11.2356871]
["bitfinex","SOLUSD",1730596289411,14.8962061,164.9,164.85,11.2356871]
["bitfinex","SOLUSD",1730596289708,3.560519,164.89,164.85,11.2356871]
["bitfinex","SOLUSD",1730596290489,3.560519,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596291408,3.560519,164.89,164.86,31.2356871]
["bitfinex","SOLUSD",1730596291593,0.1,164.9,164.86,17.6559267]
["bitfinex","SOLUSD",1730596291795,3.56111967,164.89,164.86,17.6559267]
["bitfinex","SOLUSD",1730596291997,0.1,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596292311,3.56111967,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730596292494,17.7559267,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730596292700,17.6559267,164.88,164.83,37.765138]
["bitfinex","SOLUSD",1730596292902,17.6559267,164.88,164.83,20.1092113]
["bitfinex","SOLUSD",1730596293510,3.56102685,164.87,164.83,37.765138]
["bitfinex","SOLUSD",1730596293695,17.6559267,164.88,164.83,37.765138]
["bitfinex","SOLUSD",1730596294109,3.5611883,164.87,164.85,20.0]
["bitfinex","SOLUSD",1730596294285,7.1223766,164.87,164.85,20.0]
["bitfinex","SOLUSD",1730596294492,3.5611883,164.87,164.85,20.0]
["bitfinex","SOLUSD",1730596296604,3.5611883,164.87,164.84,20.0]
["bitfinex","SOLUSD",1730596296814,3.5611883,164.87,164.84,17.6559267]
["bitfinex","SOLUSD",1730596297198,3.5611883,164.87,164.85,20.0]
["bitfinex","SOLUSD",1730596299514,3.5611883,164.87,164.83,37.765138]
["bitfinex","SOLUSD",1730596301607,21.317115,164.87,164.83,0.1092113]
["bitfinex","SOLUSD",1730596301813,21.31815479,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596302002,3.56222809,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596302312,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596302522,3.56201976,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596302722,17.6559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596302903,3.56196889,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596303102,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596303304,21.21791818,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596303522,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596303725,3.56198493,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596303904,3.56174594,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596304303,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596304604,3.56177674,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596304804,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305004,3.56174098,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305206,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305404,3.56183082,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305618,17.7559267,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305818,3.5618408,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596305998,17.6559267,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596306326,21.21744748,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596307720,3.56152078,164.84,164.83,0.1092113]
["bitfinex","SOLUSD",1730596308026,17.7559267,164.85,164.83,0.1092113]
["bitfinex","SOLUSD",1730596308818,0.1,164.86,164.83,0.1092113]
["bitfinex","SOLUSD",1730596309016,0.1,164.86,164.82,17.6559267]
["bitfinex","SOLUSD",1730596309017,3.56184999,164.85,164.82,17.6559267]
["bitfinex","SOLUSD",1730596309225,0.1,164.86,164.82,17.6559267]
["bitfinex","SOLUSD",1730596309408,3.56173319,164.85,164.81,17.6559267]
["bitfinex","SOLUSD",1730596309609,17.7559267,164.86,164.81,17.6559267]
["bitfinex","SOLUSD",1730596310504,3.56173211,164.85,164.81,17.6559267]
["bitfinex","SOLUSD",1730596310707,17.7559267,164.86,164.81,17.6559267]
["bitfinex","SOLUSD",1730596310908,3.56173211,164.85,164.81,17.6559267]
["bitfinex","SOLUSD",1730596311104,17.7559267,164.86,164.81,17.6559267]
["bitfinex","SOLUSD",1730596311317,3.56223979,164.85,164.81,17.6559267]
["bitfinex","SOLUSD",1730596311510,17.7559267,164.86,164.81,17.6559267]
["bitfinex","SOLUSD",1730596311815,3.56226518,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596312015,11.40588844,164.86,164.81,11.30588844]
["bitfinex","SOLUSD",1730596312314,3.66224146,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596312517,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596313515,11.30588844,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730596313718,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596314538,11.40588844,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730596315131,0.1,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596316219,11.40588844,164.86,164.81,11.30588844]
["bitfinex","SOLUSD",1730596316420,3.66226291,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596316631,0.1,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596317222,11.40588844,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596317532,3.56237313,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596317738,11.40588844,164.89,164.83,11.30588844]
["bitfinex","SOLUSD",1730596317932,3.5626411,164.88,164.84,11.30588844]
["bitfinex","SOLUSD",1730596318127,0.1,164.88,164.84,11.30588844]
["bitfinex","SOLUSD",1730596318337,0.1,164.86,164.83,11.30588844]
["bitfinex","SOLUSD",1730596318921,0.1,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596319135,0.1,164.86,164.83,20.0]
["bitfinex","SOLUSD",1730596319439,11.40588844,164.86,164.83,20.0]
["bitfinex","SOLUSD",1730596319639,11.40588844,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730596319847,0.1,164.84,164.79,11.30588844]
["bitfinex","SOLUSD",1730596320146,0.1,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596320340,0.1,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596320649,3.5625915,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596320946,0.1,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596321125,0.1,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596321634,0.1,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596321836,3.56366584,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596322037,0.1,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596322341,3.66356984,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596322523,0.1,164.85,164.82,11.30588844]
["bitfinex","SOLUSD",1730596322924,0.1,164.84,164.81,11.30588844]
["bitfinex","SOLUSD",1730596323135,0.1,164.84,164.8,11.30588844]
["bitfinex","SOLUSD",1730596323635,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596324537,11.40588844,164.86,164.8,11.30588844]
["bitfinex","SOLUSD",1730596324847,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596325944,11.40588844,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730596326123,0.1,164.83,164.78,27.78546874]
["bitfinex","SOLUSD",1730596326432,0.1,164.81,164.78,27.78546874]
["bitfinex","SOLUSD",1730596327840,0.1,164.82,164.78,27.78546874]
["bitfinex","SOLUSD",1730596328032,0.1,164.81,164.78,27.78546874]
["bitfinex","SOLUSD",1730596328823,0.1,164.82,164.78,27.78546874]
["bitfinex","SOLUSD",1730596329121,0.1,164.81,164.78,27.78546874]
["bitfinex","SOLUSD",1730596331149,0.1,164.82,164.78,27.78546874]
["bitfinex","SOLUSD",1730596331347,0.1,164.84,164.81,11.30588844]
["bitfinex","SOLUSD",1730596331540,0.1,164.85,164.81,11.30588844]
["bitfinex","SOLUSD",1730596332430,0.1,164.84,164.8,11.30588844]
["bitfinex","SOLUSD",1730596332632,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596336139,0.1,164.84,164.79,31.30588844]
["bitfinex","SOLUSD",1730596337055,3.66792085,164.83,164.79,31.30588844]
["bitfinex","SOLUSD",1730596337243,0.1,164.83,164.79,31.30588844]
["bitfinex","SOLUSD",1730596340539,11.30588844,164.84,164.79,31.30588844]
["bitfinex","SOLUSD",1730596340540,0.1,164.81,164.79,11.30588844]
["bitfinex","SOLUSD",1730596342843,0.1,164.82,164.79,11.30588844]
["bitfinex","SOLUSD",1730596343045,6.0658,164.86,164.78,16.4795803]
["bitfinex","SOLUSD",1730596343046,0.1,164.83,164.8,11.30588844]
["bitfinex","SOLUSD",1730596343762,0.1,164.83,164.79,31.30588844]
["bitfinex","SOLUSD",1730596344147,3.57032714,164.82,164.79,31.30588844]
["bitfinex","SOLUSD",1730596344346,0.1,164.82,164.79,31.30588844]
["bitfinex","SOLUSD",1730596344542,0.1,164.83,164.79,31.30588844]
["bitfinex","SOLUSD",1730596345264,3.57094724,164.82,164.79,31.30588844]
["bitfinex","SOLUSD",1730596345444,0.1,164.82,164.79,31.30588844]
["bitfinex","SOLUSD",1730596347254,0.1,164.82,164.79,20.0]
["bitfinex","SOLUSD",1730596347456,3.57154566,164.81,164.78,20.3099803]
["bitfinex","SOLUSD",1730596347653,0.1,164.82,164.78,20.3099803]
["bitfinex","SOLUSD",1730596347859,3.57147721,164.81,164.78,31.61586874]
["bitfinex","SOLUSD",1730596348060,0.1,164.82,164.78,31.61586874]
["bitfinex","SOLUSD",1730596348368,3.57166013,164.81,164.78,31.61586874]
["bitfinex","SOLUSD",1730596348547,0.1,164.82,164.78,31.61586874]
["bitfinex","SOLUSD",1730596348743,3.57094935,164.81,164.78,31.61586874]
["bitfinex","SOLUSD",1730596348939,3.57094935,164.8,164.78,31.61586874]
["bitfinex","SOLUSD",1730596349140,15.1095,164.86,164.79,11.30588844]
["bitfinex","SOLUSD",1730596349141,0.1,164.83,164.79,11.30588844]
["bitfinex","SOLUSD",1730596349346,3.57096328,164.82,164.8,11.30588844]
["bitfinex","SOLUSD",1730596349553,0.1,164.83,164.8,11.30588844]
["bitfinex","SOLUSD",1730596349847,3.57094662,164.82,164.8,11.30588844]
["bitfinex","SOLUSD",1730596350066,0.1,164.83,164.8,11.30588844]
["bitfinex","SOLUSD",1730596350246,3.57095536,164.82,164.8,11.30588844]
["bitfinex","SOLUSD",1730596350567,0.1,164.83,164.8,11.30588844]
["bitfinex","SOLUSD",1730596350863,3.57094418,164.82,164.8,11.30588844]
["bitfinex","SOLUSD",1730596351172,0.1,164.84,164.8,11.30588844]
["bitfinex","SOLUSD",1730596351362,0.1,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596351567,11.40588844,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596351777,11.40588844,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730596352065,6.0657,164.86,164.78,26.74386874]
["bitfinex","SOLUSD",1730596352066,0.1,164.81,164.78,20.3099803]
["bitfinex","SOLUSD",1730596352474,0.1,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596355979,11.40588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596356961,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596357570,15.86090747,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596358362,4.55501903,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596359369,15.86090747,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596360775,15.8585988,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596363075,19.41827932,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596364781,19.41258672,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596368476,14.96395618,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596368660,19.40950067,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596368869,15.85194838,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596369258,19.40881626,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596372285,15.85032139,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596372472,19.40624936,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596372781,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596372982,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596373171,0.1,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596373777,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596373965,0.1,164.81,164.78,11.61586874]
["bitfinex","SOLUSD",1730596374281,0.1,164.82,164.78,11.61586874]
["bitfinex","SOLUSD",1730596374882,0.1,164.81,164.78,11.61586874]
["bitfinex","SOLUSD",1730596375393,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596376779,11.40588844,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596376985,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596380978,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596381196,11.40588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596381388,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596383491,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596384271,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596386502,0.1,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596386687,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596387279,11.40588844,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596387484,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596387884,11.30588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596388085,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596388985,11.30588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596389191,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596389579,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596390578,14.9646807,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596390781,3.65879226,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596391003,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596392506,14.96591331,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596393109,19.41122962,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596393286,15.85120475,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596393484,19.4117284,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596393806,4.44554122,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596394121,3.66029802,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596394407,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596395105,11.30588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596395406,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596395612,3.56203004,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596395791,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596395992,3.56212098,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596396191,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596396395,3.56305029,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596396597,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596396906,3.56304069,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596397086,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596397287,3.56304069,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596397592,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596397799,3.56430483,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596398106,0.1,164.81,164.78,0.3099803]
["bitfinex","SOLUSD",1730596398311,6.0664,164.84,164.78,0.3099803]
["bitfinex","SOLUSD",1730596398312,0.1,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596398487,3.66433865,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596400988,14.97022709,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596401224,19.41913282,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596402207,3.56433865,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596403508,0.1,164.82,164.78,11.61586874]
["bitfinex","SOLUSD",1730596403732,11.40588844,164.83,164.78,11.61586874]
["bitfinex","SOLUSD",1730596403898,3.56709221,164.81,164.78,11.61586874]
["bitfinex","SOLUSD",1730596404094,3.56709221,164.82,164.78,11.61586874]
["bitfinex","SOLUSD",1730596404404,3.56716152,164.81,164.78,11.61586874]
["bitfinex","SOLUSD",1730596404714,0.1,164.86,164.8,31.30588844]
["bitfinex","SOLUSD",1730596405016,8.01888109,164.85,164.83,11.30588844]
["bitfinex","SOLUSD",1730596405211,3.56701348,164.84,164.83,31.30588844]
["bitfinex","SOLUSD",1730596405888,0.1,164.87,164.84,20.0]
["bitfinex","SOLUSD",1730596406091,3.56581474,164.86,164.84,20.0]
["bitfinex","SOLUSD",1730596406312,3.56581474,164.85,164.82,11.30588844]
["bitfinex","SOLUSD",1730596406505,0.1,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730596406815,3.5643754,164.86,164.83,20.0]
["bitfinex","SOLUSD",1730596407021,3.5643754,164.85,164.83,20.0]
["bitfinex","SOLUSD",1730596407525,0.1,164.87,164.84,20.0]
["bitfinex","SOLUSD",1730596407822,3.563162,164.86,164.84,31.30588844]
["bitfinex","SOLUSD",1730596407998,0.1,164.87,164.84,31.30588844]
["bitfinex","SOLUSD",1730596408200,3.56327077,164.86,164.84,31.30588844]
["bitfinex","SOLUSD",1730596408400,0.1,164.87,164.84,31.30588844]
["bitfinex","SOLUSD",1730596408603,14.96785368,164.86,164.81,31.30588844]
["bitfinex","SOLUSD",1730596408801,14.96785368,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730596409126,3.56196524,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596409317,11.40588844,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730596409623,3.56114304,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730596409914,11.40588844,164.85,164.81,20.0]
["bitfinex","SOLUSD",1730596410100,3.56119925,164.84,164.81,11.30588844]
["bitfinex","SOLUSD",1730596410424,0.1,164.85,164.82,20.0]
["bitfinex","SOLUSD",1730596410592,3.56078906,164.84,164.82,20.0]
["bitfinex","SOLUSD",1730596410795,0.1,164.85,164.82,20.0]
["bitfinex","SOLUSD",1730596411020,3.56083094,164.84,164.82,20.0]
["bitfinex","SOLUSD",1730596411318,11.40588844,164.85,164.8,31.30588844]
["bitfinex","SOLUSD",1730596411516,3.56063403,164.84,164.8,31.30588844]
["bitfinex","SOLUSD",1730596411711,6.065,164.88,164.79,22.0788]
["bitfinex","SOLUSD",1730596411712,0.1,164.82,164.79,15.4333]
["bitfinex","SOLUSD",1730596415025,6.0659,164.86,164.78,0.3099803]
["bitfinex","SOLUSD",1730596415026,11.40588844,164.8,164.78,0.3099803]
["bitfinex","SOLUSD",1730596415315,11.40588844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596415518,14.96612064,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596420508,21.03442064,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596421024,17.47418844,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596421223,21.03395275,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596421419,14.96565275,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596422930,21.03395275,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596424110,44.91083675,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596424517,41.35107244,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596425032,44.90920631,164.79,164.78,0.3099803]
["bitfinex","SOLUSD",1730596428333,44.90920631,164.79,164.74,5.0]
["bitfinex","SOLUSD",1730596428334,0.1,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596428626,14.96402231,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596431017,21.03382231,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596431425,17.47568844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596432131,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596432338,14.95835804,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596432636,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596433626,11.40588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596433935,0.1,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596434416,0.1,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596434617,11.40588844,164.77,164.74,5.0]
["bitfinex","SOLUSD",1730596435343,11.40588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596435644,11.30588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596437741,11.40588844,164.77,164.74,5.0]
["bitfinex","SOLUSD",1730596438126,0.1,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596438517,11.40588844,164.77,164.74,5.0]
["bitfinex","SOLUSD",1730596439143,0.1,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596441036,0.1,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596445332,11.40588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596445946,11.30588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596446338,0.1,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596446737,11.30588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596446938,0.1,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596447844,11.30588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596448026,11.40588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596448758,11.30588844,164.76,164.74,5.0]
["bitfinex","SOLUSD",1730596449129,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596454346,14.96326761,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596455460,14.96431318,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596462558,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596462766,14.97184705,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596464867,21.04164705,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596465939,17.47568844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596466139,21.04194304,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596466342,21.04191623,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596466756,14.97211623,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596467482,21.04191623,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596467947,14.97211623,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596476954,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596477156,14.97108303,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596480375,14.97135518,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596481360,14.97097549,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596483980,44.91765949,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596484563,44.81765949,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596484762,44.91765949,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596485177,44.81765949,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596486188,44.91765949,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596487458,41.35257244,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596487659,44.91652713,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596490576,44.91623323,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596497595,21.03934923,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596497897,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596498192,14.96980666,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596500790,11.40588844,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596500979,14.97001032,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596502374,21.03981032,164.75,164.74,5.0]
["bitfinex","SOLUSD",1730596504191,0.1,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596504389,11.40588844,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596504574,35.18277244,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596505278,11.50588844,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596505493,35.28277244,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596506278,41.35397244,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596509194,11.40588844,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596511691,41.25397244,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596511893,41.35397244,164.71,164.7,0.3034284]
["bitfinex","SOLUSD",1730596517875,0.1,164.69,164.63,6.3806]
["bitfinex","SOLUSD",1730596518075,11.40588844,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596518588,0.1,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596518795,11.40588844,164.65,164.63,6.3806]
["bitfinex","SOLUSD",1730596519179,0.1,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596519482,11.40588844,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596520493,11.30588844,164.65,164.63,6.3806]
["bitfinex","SOLUSD",1730596521383,11.40588844,164.66,164.63,6.3806]
["bitfinex","SOLUSD",1730596521693,11.40588844,164.67,164.63,6.3806]
["bitfinex","SOLUSD",1730596522877,6.0719,164.7,164.63,17.68648844]
["bitfinex","SOLUSD",1730596522878,11.40588844,164.68,164.63,17.68648844]
["bitfinex","SOLUSD",1730596523197,11.40588844,164.67,164.63,6.3806]
["bitfinex","SOLUSD",1730596523696,0.1,164.66,164.63,6.3806]
["bitfinex","SOLUSD",1730596523994,11.40588844,164.66,164.63,6.3806]
["bitfinex","SOLUSD",1730596525999,11.30588844,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596526203,11.40588844,164.64,164.63,6.3806]
["bitfinex","SOLUSD",1730596526583,11.40588844,164.64,164.62,0.3034284]
["bitfinex","SOLUSD",1730596526785,11.30588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596528597,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596538593,17.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596539296,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596546823,11.30588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596547528,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596547716,11.30588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596547923,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596553720,17.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596559328,37.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596559631,17.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596559936,37.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596561039,14.96131868,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596561220,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596566319,17.48008844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596566936,11.30588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596567129,11.40588844,164.64,164.62,0.3034284]
["bitfinex","SOLUSD",1730596567446,0.1,164.64,164.62,16.7828284]
["bitfinex","SOLUSD",1730596567618,11.40588844,164.65,164.62,16.7828284]
["bitfinex","SOLUSD",1730596568153,11.40588844,164.67,164.62,28.08871684]
["bitfinex","SOLUSD",1730596568321,11.40588844,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730596568638,45.22355376,164.72,164.64,20.0]
["bitfinex","SOLUSD",1730596568639,11.40588844,164.7,164.65,11.30588844]
["bitfinex","SOLUSD",1730596569017,11.40588844,164.69,164.64,31.30588844]
["bitfinex","SOLUSD",1730596569333,0.1,164.69,164.64,31.30588844]
["bitfinex","SOLUSD",1730596570539,0.1,164.69,164.65,11.30588844]
["bitfinex","SOLUSD",1730596570735,11.40588844,164.7,164.65,11.30588844]
["bitfinex","SOLUSD",1730596571448,11.40588844,164.7,164.63,20.0]
["bitfinex","SOLUSD",1730596571649,0.1,164.68,164.65,20.0]
["bitfinex","SOLUSD",1730596572523,11.30588844,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730596573732,11.40588844,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730596574543,11.40588844,164.7,164.65,31.30588844]
["bitfinex","SOLUSD",1730596575240,19.58265071,164.73,164.66,11.30588844]
["bitfinex","SOLUSD",1730596575241,11.40588844,164.71,164.66,11.30588844]
["bitfinex","SOLUSD",1730596575430,0.1,164.72,164.68,11.30588844]
["bitfinex","SOLUSD",1730596575637,0.1,164.72,164.68,27.78528844]
["bitfinex","SOLUSD",1730596575840,30.98853915,164.73,164.68,27.78528844]
["bitfinex","SOLUSD",1730596576020,0.1,164.72,164.68,27.78528844]
["bitfinex","SOLUSD",1730596576624,11.30588844,164.73,164.68,27.78528844]
["bitfinex","SOLUSD",1730596577044,0.1,164.75,164.71,11.30588844]
["bitfinex","SOLUSD",1730596577235,21.6359,164.83,164.68,16.4794]
["bitfinex","SOLUSD",1730596577236,11.40588844,164.77,164.72,11.30588844]
["bitfinex","SOLUSD",1730596577741,11.40588844,164.77,164.68,16.5794]
["bitfinex","SOLUSD",1730596577742,0.1,164.77,164.73,11.30588844]
["bitfinex","SOLUSD",1730596578041,0.1,164.78,164.74,26.51988844]
["bitfinex","SOLUSD",1730596578249,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596578424,0.1,164.78,164.74,26.51988844]
["bitfinex","SOLUSD",1730596578626,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596579646,11.40588844,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596580037,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596580219,11.40588844,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596580422,11.30588844,164.77,164.75,20.0]
["bitfinex","SOLUSD",1730596581036,11.40588844,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596581340,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596582645,11.40588844,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730596583019,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596584450,11.40588844,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730596584857,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596586137,11.40588844,164.8,164.75,20.0]
["bitfinex","SOLUSD",1730596586336,0.1,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730596586756,0.1,164.79,164.75,31.30588844]
["bitfinex","SOLUSD",1730596586932,11.40588844,164.82,164.77,11.30588844]
["bitfinex","SOLUSD",1730596587256,11.40588844,164.83,164.78,11.30588844]
["bitfinex","SOLUSD",1730596587557,11.30588844,164.83,164.78,11.30588844]
["bitfinex","SOLUSD",1730596587852,11.40588844,164.83,164.78,11.30588844]
["bitfinex","SOLUSD",1730596588346,11.40588844,164.84,164.79,11.30588844]
["bitfinex","SOLUSD",1730596588751,45.22355376,164.88,164.79,11.30588844]
["bitfinex","SOLUSD",1730596588752,11.40588844,164.85,164.8,50.29677244]
["bitfinex","SOLUSD",1730596589550,11.40588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596592547,11.30588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596592760,11.40588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596593443,11.30588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596593642,11.40588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596593862,0.1,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596594256,0.1,164.84,164.8,26.51988844]
["bitfinex","SOLUSD",1730596594775,0.1,164.85,164.82,11.30588844]
["bitfinex","SOLUSD",1730596594938,11.40588844,164.87,164.82,11.30588844]
["bitfinex","SOLUSD",1730596595259,0.1,164.86,164.82,11.30588844]
["bitfinex","SOLUSD",1730596595755,0.1,164.87,164.83,11.30588844]
["bitfinex","SOLUSD",1730596596154,0.1,164.88,164.84,11.30588844]
["bitfinex","SOLUSD",1730596596561,0.1,164.89,164.85,11.30588844]
["bitfinex","SOLUSD",1730596596739,0.1,164.88,164.84,11.30588844]
["bitfinex","SOLUSD",1730596596946,0.1,164.86,164.83,11.30588844]
["bitfinex","SOLUSD",1730596597140,0.1,164.86,164.82,31.30588844]
["bitfinex","SOLUSD",1730596598555,11.40588844,164.84,164.8,15.214]
["bitfinex","SOLUSD",1730596598757,11.30588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596599057,11.40588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596599445,11.30588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596599641,11.40588844,164.83,164.8,15.214]
["bitfinex","SOLUSD",1730596599853,0.1,164.82,164.79,6.2924]
["bitfinex","SOLUSD",1730596600652,11.30588844,164.81,164.76,15.214]
["bitfinex","SOLUSD",1730596600847,11.40588844,164.8,164.76,15.214]
["bitfinex","SOLUSD",1730596601157,11.40588844,164.79,164.76,15.214]
["bitfinex","SOLUSD",1730596601866,11.30588844,164.78,164.76,15.214]
["bitfinex","SOLUSD",1730596602166,11.40588844,164.78,164.72,11.30588844]
["bitfinex","SOLUSD",1730596603067,11.40588844,164.78,164.73,11.30588844]
["bitfinex","SOLUSD",1730596603443,11.30588844,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730596605144,11.30588844,164.77,164.7,21.6064]
["bitfinex","SOLUSD",1730596605145,11.30588844,164.76,164.71,20.0]
["bitfinex","SOLUSD",1730596605444,11.40588844,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596607577,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596609648,0.1,164.77,164.73,31.30588844]
["bitfinex","SOLUSD",1730596611977,11.40588844,164.76,164.71,31.30588844]
["bitfinex","SOLUSD",1730596612547,11.40588844,164.77,164.72,11.30588844]
["bitfinex","SOLUSD",1730596612850,0.1,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730596613055,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596613447,11.40588844,164.78,164.73,20.0]
["bitfinex","SOLUSD",1730596614357,11.30588844,164.78,164.73,31.30588844]
["bitfinex","SOLUSD",1730596614558,11.40588844,164.78,164.73,31.30588844]
["bitfinex","SOLUSD",1730596614950,11.40588844,164.78,164.72,11.30588844]
["bitfinex","SOLUSD",1730596615176,11.40588844,164.78,164.73,20.0]
["bitfinex","SOLUSD",1730596615669,0.1,164.76,164.72,20.0]
["bitfinex","SOLUSD",1730596616172,0.1,164.75,164.72,20.0]
["bitfinex","SOLUSD",1730596616654,0.1,164.75,164.72,11.30588844]
["bitfinex","SOLUSD",1730596616856,0.1,164.75,164.73,20.0]
["bitfinex","SOLUSD",1730596618357,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596620155,0.1,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730596620357,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596620569,0.1,164.75,164.73,20.0]
["bitfinex","SOLUSD",1730596622155,0.1,164.75,164.71,31.30588844]
["bitfinex","SOLUSD",1730596622364,0.1,164.75,164.73,20.0]
["bitfinex","SOLUSD",1730596622877,11.40588844,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730596623175,0.1,164.75,164.73,20.0]
["bitfinex","SOLUSD",1730596624059,11.30588844,164.77,164.73,20.0]
["bitfinex","SOLUSD",1730596624060,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596624368,0.1,164.76,164.73,31.30588844]
["bitfinex","SOLUSD",1730596624572,0.1,164.77,164.73,31.30588844]
["bitfinex","SOLUSD",1730596624772,0.1,164.76,164.73,31.30588844]
["bitfinex","SOLUSD",1730596626273,0.1,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730596626859,0.1,164.75,164.71,31.30588844]
["bitfinex","SOLUSD",1730596629085,0.1,164.75,164.73,20.0]
["bitfinex","SOLUSD",1730596631371,0.1,164.75,164.72,20.0]
["bitfinex","SOLUSD",1730596632270,0.1,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730596633278,0.1,164.72,164.67,35.08277244]
["bitfinex","SOLUSD",1730596633482,0.1,164.71,164.67,11.30588844]
["bitfinex","SOLUSD",1730596633868,0.1,164.71,164.68,11.30588844]
["bitfinex","SOLUSD",1730596635284,0.1,164.71,164.69,26.072]
["bitfinex","SOLUSD",1730596636493,0.1,164.71,164.69,41.252]
["bitfinex","SOLUSD",1730596640499,0.1,164.71,164.69,52.55788844]
["bitfinex","SOLUSD",1730596641593,0.1,164.71,164.69,41.252]
["bitfinex","SOLUSD",1730596642487,0.1,164.71,164.69,40.752]
["bitfinex","SOLUSD",1730596645003,0.1,164.71,164.69,52.05788844]
["bitfinex","SOLUSD",1730596645183,0.1,164.72,164.7,11.30588844]
["bitfinex","SOLUSD",1730596645702,0.1,164.72,164.69,52.05788844]
["bitfinex","SOLUSD",1730596646695,0.1,164.73,164.69,52.05788844]
["bitfinex","SOLUSD",1730596646881,0.1,164.72,164.69,52.05788844]
["bitfinex","SOLUSD",1730596650690,0.1,164.75,164.71,11.30588844]
["bitfinex","SOLUSD",1730596651003,0.1,164.75,164.73,11.30588844]
["bitfinex","SOLUSD",1730596651209,0.1,164.76,164.73,11.30588844]
["bitfinex","SOLUSD",1730596651384,0.1,164.75,164.73,11.30588844]
["bitfinex","SOLUSD",1730596651584,0.1,164.75,164.72,11.30588844]
["bitfinex","SOLUSD",1730596651786,0.1,164.76,164.73,6.0705]
["bitfinex","SOLUSD",1730596653512,0.1,164.76,164.73,11.30588844]
["bitfinex","SOLUSD",1730596654015,0.1,164.75,164.73,11.30588844]
["bitfinex","SOLUSD",1730596654312,0.1,164.78,164.74,11.30588844]
["bitfinex","SOLUSD",1730596654481,0.1,164.8,164.77,11.30588844]
["bitfinex","SOLUSD",1730596654684,0.1,164.8,164.78,11.30588844]
["bitfinex","SOLUSD",1730596655010,0.1,164.79,164.78,11.30588844]
["bitfinex","SOLUSD",1730596655383,0.1,164.79,164.76,11.30588844]
["bitfinex","SOLUSD",1730596655589,0.1,164.79,164.77,20.0]
["bitfinex","SOLUSD",1730596656022,0.1,164.77,164.76,6.0694]
["bitfinex","SOLUSD",1730596656308,0.1,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596657615,0.1,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596657986,3.66204347,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596658916,0.1,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596660191,0.1,164.78,164.76,15.1735]
["bitfinex","SOLUSD",1730596660516,0.1,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596661702,0.1,164.78,164.76,21.2429]
["bitfinex","SOLUSD",1730596661897,0.1,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596662409,0.1,164.78,164.76,32.54878844]
["bitfinex","SOLUSD",1730596662718,0.1,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596663711,0.1,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596666014,0.1,164.78,164.76,15.1735]
["bitfinex","SOLUSD",1730596667221,6.0668,164.83,164.76,21.2429]
["bitfinex","SOLUSD",1730596667222,0.1,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596667397,0.1,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596667597,3.66217648,164.77,164.76,15.1735]
["bitfinex","SOLUSD",1730596667911,0.1,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596668217,3.66187268,164.77,164.76,21.2429]
["bitfinex","SOLUSD",1730596668897,3.66187268,164.77,164.73,41.2464]
["bitfinex","SOLUSD",1730596668898,0.1,164.75,164.73,41.2464]
["bitfinex","SOLUSD",1730596669101,0.1,164.74,164.73,21.2464]
["bitfinex","SOLUSD",1730596670024,0.1,164.74,164.73,15.1759]
["bitfinex","SOLUSD",1730596670317,0.1,164.75,164.73,15.1759]
["bitfinex","SOLUSD",1730596670521,11.30588844,164.77,164.73,15.1759]
["bitfinex","SOLUSD",1730596670522,0.1,164.74,164.73,15.1759]
["bitfinex","SOLUSD",1730596670701,0.1,164.75,164.73,15.1759]
["bitfinex","SOLUSD",1730596670903,0.1,164.74,164.73,15.1759]
["bitfinex","SOLUSD",1730596671424,0.1,164.74,164.73,21.2464]
["bitfinex","SOLUSD",1730596674029,0.1,164.74,164.73,15.1759]
["bitfinex","SOLUSD",1730596674229,11.40588844,164.74,164.71,6.0712]
["bitfinex","SOLUSD",1730596674523,11.40588844,164.72,164.71,6.0712]
["bitfinex","SOLUSD",1730596675102,0.1,164.72,164.71,6.0712]
["bitfinex","SOLUSD",1730596675621,0.1,164.72,164.69,15.1792]
["bitfinex","SOLUSD",1730596677933,0.1,164.72,164.68,11.30588844]
["bitfinex","SOLUSD",1730596678228,0.1,164.71,164.68,11.30588844]
["bitfinex","SOLUSD",1730596679609,0.1,164.71,164.69,6.072]
["bitfinex","SOLUSD",1730596680407,0.1,164.71,164.69,21.252]
["bitfinex","SOLUSD",1730596681824,0.1,164.71,164.69,11.30588844]
["bitfinex","SOLUSD",1730596682024,0.1,164.74,164.7,31.30588844]
["bitfinex","SOLUSD",1730596682227,0.1,164.74,164.72,11.30588844]
["bitfinex","SOLUSD",1730596682426,0.1,164.73,164.7,31.30588844]
["bitfinex","SOLUSD",1730596682830,0.1,164.72,164.69,11.30588844]
["bitfinex","SOLUSD",1730596683204,0.1,164.72,164.7,20.0]
["bitfinex","SOLUSD",1730596683646,0.1,164.72,164.71,11.30588844]
["bitfinex","SOLUSD",1730596684127,0.1,164.73,164.71,17.37708844]
["bitfinex","SOLUSD",1730596684825,0.1,164.72,164.71,17.37708844]
["bitfinex","SOLUSD",1730596685232,0.1,164.73,164.71,11.30588844]
["bitfinex","SOLUSD",1730596686132,0.1,164.72,164.71,11.30588844]
["bitfinex","SOLUSD",1730596686313,0.1,164.72,164.71,6.0712]
["bitfinex","SOLUSD",1730596687430,11.40588844,164.73,164.7,15.1786]
["bitfinex","SOLUSD",1730596687623,0.1,164.71,164.7,15.1786]
["bitfinex","SOLUSD",1730596690715,0.1,164.71,164.7,21.2502]
["bitfinex","SOLUSD",1730596691235,0.1,164.72,164.7,21.2502]
["bitfinex","SOLUSD",1730596692537,0.1,164.74,164.71,11.30588844]
["bitfinex","SOLUSD",1730596692726,0.1,164.73,164.72,6.0709]
["bitfinex","SOLUSD",1730596694233,0.1,164.72,164.7,11.30588844]
["bitfinex","SOLUSD",1730596695314,0.1,164.72,164.7,20.0]
["bitfinex","SOLUSD",1730596695530,0.1,164.72,164.7,6.0716]
["bitfinex","SOLUSD",1730596695720,0.1,164.71,164.7,6.0716]
["bitfinex","SOLUSD",1730596696434,0.1,164.71,164.7,21.2507]
["bitfinex","SOLUSD",1730596697611,0.1,164.72,164.7,21.2507]
["bitfinex","SOLUSD",1730596697841,0.1,164.71,164.7,21.2507]
["bitfinex","SOLUSD",1730596700021,0.1,164.71,164.7,15.1791]
["bitfinex","SOLUSD",1730596706342,11.40588844,164.71,164.66,17.37898844]
["bitfinex","SOLUSD",1730596706527,0.1,164.7,164.67,31.30588844]
["bitfinex","SOLUSD",1730596707439,0.1,164.7,164.68,6.0723]
["bitfinex","SOLUSD",1730596708426,0.1,164.7,164.68,21.2532]
["bitfinex","SOLUSD",1730596712037,11.30588844,164.71,164.68,21.2532]
["bitfinex","SOLUSD",1730596712342,0.1,164.7,164.68,21.2532]
["bitfinex","SOLUSD",1730596712730,0.1,164.7,164.68,20.2532]
["bitfinex","SOLUSD",1730596713850,0.1,164.65,164.64,15.1842]
["bitfinex","SOLUSD",1730596714144,0.1,164.65,164.62,6.3778284]
["bitfinex","SOLUSD",1730596714145,0.1,164.63,164.62,6.3778284]
["bitfinex","SOLUSD",1730596714550,0.1,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596714727,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596715751,0.1,164.63,164.62,6.3779284]
["bitfinex","SOLUSD",1730596718048,11.40588844,164.63,164.62,6.3779284]
["bitfinex","SOLUSD",1730596721740,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596721741,0.1,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596722045,0.1,164.63,164.62,6.3779284]
["bitfinex","SOLUSD",1730596722434,11.40588844,164.64,164.62,6.3779284]
["bitfinex","SOLUSD",1730596722636,0.1,164.63,164.62,6.3779284]
["bitfinex","SOLUSD",1730596724934,11.30588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596725133,11.40588844,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596729559,61.35697244,164.63,164.62,0.3034284]
["bitfinex","SOLUSD",1730596729735,0.1,164.55,164.54,0.3034284]
["bitfinex","SOLUSD",1730596729936,95.09441209,164.63,164.54,0.3034284]
["bitfinex","SOLUSD",1730596729937,0.1,164.56,164.54,32.88061684]
["bitfinex","SOLUSD",1730596730240,0.1,164.55,164.54,32.88061684]
["bitfinex","SOLUSD",1730596730435,0.1,164.56,164.54,32.88061684]
["bitfinex","SOLUSD",1730596730655,0.1,164.55,164.54,32.88061684]
["bitfinex","SOLUSD",1730596731263,0.1,164.56,164.54,32.88061684]
["bitfinex","SOLUSD",1730596731482,0.1,164.55,164.54,32.88061684]
["bitfinex","SOLUSD",1730596731848,0.1,164.55,164.54,21.5747284]
["bitfinex","SOLUSD",1730596732847,0.1,164.56,164.54,32.88061684]
["bitfinex","SOLUSD",1730596733045,0.1,164.55,164.54,32.88061684]
["bitfinex","SOLUSD",1730596742166,0.1,164.55,164.54,21.5747284]
["bitfinex","SOLUSD",1730596742365,0.1,164.55,164.54,32.88061684]
["bitfinex","SOLUSD",1730596742867,0.1,164.58,164.55,20.0]
["bitfinex","SOLUSD",1730596743171,0.1,164.57,164.55,31.30588844]
["bitfinex","SOLUSD",1730596743754,0.1,164.58,164.56,11.30588844]
["bitfinex","SOLUSD",1730596744666,0.1,164.58,164.57,11.30588844]
["bitfinex","SOLUSD",1730596745158,0.1,164.58,164.57,17.38228844]
["bitfinex","SOLUSD",1730596748171,0.1,164.57,164.56,17.38258844]
["bitfinex","SOLUSD",1730596748351,0.1,164.57,164.56,6.0767]
["bitfinex","SOLUSD",1730596748562,0.1,164.55,164.54,15.4972284]
["bitfinex","SOLUSD",1730596748759,0.1,164.55,164.54,21.5747284]
["bitfinex","SOLUSD",1730596750750,0.1,164.55,164.54,15.4972284]
["bitfinex","SOLUSD",1730596755679,0.1,164.55,164.54,0.3034284]
["bitfinex","SOLUSD",1730596757570,0.1,164.55,164.54,6.3809284]
["bitfinex","SOLUSD",1730596757771,0.1,164.55,164.54,17.68681684]
["bitfinex","SOLUSD",1730596757975,0.1,164.55,164.54,0.3034284]
["bitfinex","SOLUSD",1730596762876,0.1,164.55,164.54,11.60931684]
["bitfinex","SOLUSD",1730596763174,0.1,164.55,164.54,0.3034284]
["bitfinex","SOLUSD",1730596767473,37.58298844,164.55,164.54,0.3034284]
["bitfinex","SOLUSD",1730596767686,69.71243387,164.55,164.54,2.84e-05]
["bitfinex","SOLUSD",1730596767870,0.1,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596768072,0.1,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596768273,20.0,164.53,164.45,0.3034284]
["bitfinex","SOLUSD",1730596768274,0.1,164.47,164.45,0.3034284]
["bitfinex","SOLUSD",1730596768482,0.1,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596769270,0.1,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596769479,0.1,164.47,164.45,0.3034284]
["bitfinex","SOLUSD",1730596769680,0.1,164.47,164.45,11.60931684]
["bitfinex","SOLUSD",1730596769982,0.1,164.48,164.45,11.60931684]
["bitfinex","SOLUSD",1730596770188,6.0785,164.52,164.46,11.30588844]
["bitfinex","SOLUSD",1730596770189,0.1,164.47,164.46,11.30588844]
["bitfinex","SOLUSD",1730596770404,0.1,164.48,164.46,11.30588844]
["bitfinex","SOLUSD",1730596770687,0.1,164.48,164.47,6.0801]
["bitfinex","SOLUSD",1730596771066,0.1,164.49,164.47,32.58628844]
["bitfinex","SOLUSD",1730596771296,0.1,164.49,164.48,11.30588844]
["bitfinex","SOLUSD",1730596771667,0.1,164.51,164.48,11.30588844]
["bitfinex","SOLUSD",1730596771868,0.1,164.49,164.48,11.30588844]
["bitfinex","SOLUSD",1730596772494,0.1,164.5,164.48,17.38558844]
["bitfinex","SOLUSD",1730596772674,0.1,164.5,164.48,32.58498844]
["bitfinex","SOLUSD",1730596772878,0.1,164.51,164.49,11.30588844]
["bitfinex","SOLUSD",1730596774084,0.1,164.51,164.5,6.079]
["bitfinex","SOLUSD",1730596775287,0.1,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730596775690,0.1,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1730596776082,0.1,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730596776385,0.1,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1730596777796,0.1,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730596779079,0.1,164.51,164.49,32.58358844]
["bitfinex","SOLUSD",1730596779288,0.1,164.5,164.49,32.58358844]
["bitfinex","SOLUSD",1730596779590,0.1,164.52,164.49,32.58358844]
["bitfinex","SOLUSD",1730596779893,0.1,164.5,164.49,21.2777]
["bitfinex","SOLUSD",1730596780190,0.1,164.5,164.49,15.1984]
["bitfinex","SOLUSD",1730596781287,0.1,164.5,164.49,21.2777]
["bitfinex","SOLUSD",1730596781888,0.1,164.51,164.49,21.2777]
["bitfinex","SOLUSD",1730596782275,0.1,164.5,164.49,21.2777]
["bitfinex","SOLUSD",1730596782470,0.1,164.51,164.49,21.2777]
["bitfinex","SOLUSD",1730596782700,0.1,164.5,164.49,15.1984]
["bitfinex","SOLUSD",1730596783376,0.1,164.51,164.49,15.1984]
["bitfinex","SOLUSD",1730596783576,0.1,164.5,164.49,15.1984]
["bitfinex","SOLUSD",1730596785499,0.1,164.5,164.49,21.2777]
["bitfinex","SOLUSD",1730596786399,0.1,164.5,164.49,15.1984]
["bitfinex","SOLUSD",1730596786583,0.1,164.48,164.46,6.0805]
["bitfinex","SOLUSD",1730596786784,0.1,164.47,164.46,6.0805]
["bitfinex","SOLUSD",1730596786995,0.1,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596787198,48.51453912,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596787800,59.82042756,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788003,63.17198168,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788179,35.84354356,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788374,31.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788602,37.48638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788800,41.92281245,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596788987,42.02281245,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596789188,37.48638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596791085,37.58638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596791293,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596792001,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596792211,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596793781,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596793981,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596794390,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596794711,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596796390,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596796590,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596797417,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596797711,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596798692,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596798897,61.26327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596799403,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596799991,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596800206,61.36327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596800512,61.46327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596800889,61.26327244,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596801289,37.48638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596802905,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596803108,0.1,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596803299,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596805899,17.48638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596806987,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596807411,17.48638844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596808097,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596808300,0.1,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596809322,0.1,164.47,164.45,37.3707284]
["bitfinex","SOLUSD",1730596809612,0.1,164.47,164.45,48.67661684]
["bitfinex","SOLUSD",1730596811302,0.1,164.48,164.45,48.67661684]
["bitfinex","SOLUSD",1730596811611,0.1,164.47,164.45,48.67661684]
["bitfinex","SOLUSD",1730596812101,0.1,164.48,164.45,48.67661684]
["bitfinex","SOLUSD",1730596812300,0.1,164.49,164.47,11.30588844]
["bitfinex","SOLUSD",1730596812494,0.1,164.49,164.48,11.30588844]
["bitfinex","SOLUSD",1730596812700,0.1,164.51,164.48,11.30588844]
["bitfinex","SOLUSD",1730596812902,0.1,164.51,164.5,11.30588844]
["bitfinex","SOLUSD",1730596813904,0.1,164.51,164.45,67.7750284]
["bitfinex","SOLUSD",1730596813905,0.1,164.5,164.45,16.0878284]
["bitfinex","SOLUSD",1730596814107,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596814610,0.1,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596816608,11.40588844,164.46,164.45,0.3034284]
["bitfinex","SOLUSD",1730596820006,11.40588844,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596820210,0.1,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596820508,11.40588844,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596822617,0.1,164.46,164.45,6.3842284]
["bitfinex","SOLUSD",1730596824108,0.1,164.49,164.45,39.14091684]
["bitfinex","SOLUSD",1730596824317,0.1,164.49,164.46,11.30588844]
["bitfinex","SOLUSD",1730596824703,0.1,164.48,164.46,20.0]
["bitfinex","SOLUSD",1730596826631,0.1,164.48,164.47,6.0801]
["bitfinex","SOLUSD",1730596830024,29.1864,164.48,164.45,0.3034284]
["bitfinex","SOLUSD",1730596830222,0.1,164.38,164.32,11.30588844]
["bitfinex","SOLUSD",1730596830438,11.40588844,164.38,164.32,11.30588844]
["bitfinex","SOLUSD",1730596830730,0.1,164.38,164.37,6.3872284]
["bitfinex","SOLUSD",1730596832005,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596832228,0.1,164.39,164.37,21.5967284]
["bitfinex","SOLUSD",1730596832720,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596833114,0.1,164.4,164.37,21.5967284]
["bitfinex","SOLUSD",1730596833429,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596833637,0.1,164.4,164.37,21.5967284]
["bitfinex","SOLUSD",1730596833935,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596835124,0.1,164.39,164.37,21.5967284]
["bitfinex","SOLUSD",1730596835324,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596837821,0.1,164.38,164.37,15.5129284]
["bitfinex","SOLUSD",1730596838024,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596838416,0.1,164.39,164.37,21.5967284]
["bitfinex","SOLUSD",1730596838612,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596841321,17.8666529,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596841637,0.1,164.38,164.37,21.5967284]
["bitfinex","SOLUSD",1730596842535,17.8666529,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596844232,23.9500529,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596846532,17.8666529,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596850949,23.9500529,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596851131,17.8666529,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596851631,11.47601758,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596851834,17.55941758,164.38,164.37,0.3034284]
["bitfinex","SOLUSD",1730596853947,17.55941758,164.38,164.32,15.2139]
["bitfinex","SOLUSD",1730596854127,11.37601758,164.35,164.32,21.2995]
["bitfinex","SOLUSD",1730596854446,11.37601758,164.36,164.32,21.2995]
["bitfinex","SOLUSD",1730596854744,11.37601758,164.37,164.32,32.67551758]
["bitfinex","SOLUSD",1730596854942,11.37601758,164.36,164.32,21.2995]
["bitfinex","SOLUSD",1730596855420,0.1,164.33,164.32,21.2995]
["bitfinex","SOLUSD",1730596856049,0.1,164.33,164.32,32.67551758]
["bitfinex","SOLUSD",1730596856350,0.1,164.33,164.32,21.2995]
["bitfinex","SOLUSD",1730596856854,0.1,164.35,164.32,21.2995]
["bitfinex","SOLUSD",1730596857150,0.1,164.33,164.32,21.2995]
["bitfinex","SOLUSD",1730596859453,0.1,164.35,164.32,21.2995]
["bitfinex","SOLUSD",1730596859628,0.1,164.34,164.32,21.2995]
["bitfinex","SOLUSD",1730596860141,0.1,164.33,164.32,21.2995]
["bitfinex","SOLUSD",1730596862735,0.1,164.34,164.32,21.2995]
["bitfinex","SOLUSD",1730596862937,0.1,164.36,164.32,32.67551758]
["bitfinex","SOLUSD",1730596863143,0.1,164.38,164.34,11.37601758]
["bitfinex","SOLUSD",1730596863343,0.1,164.38,164.35,11.37601758]
["bitfinex","SOLUSD",1730596863643,0.1,164.38,164.36,11.37601758]
["bitfinex","SOLUSD",1730596863855,0.1,164.41,164.37,11.37601758]
["bitfinex","SOLUSD",1730596864036,0.1,164.41,164.38,11.37601758]
["bitfinex","SOLUSD",1730596864535,0.1,164.42,164.38,11.37601758]
["bitfinex","SOLUSD",1730596864948,0.1,164.41,164.39,11.37601758]
["bitfinex","SOLUSD",1730596865133,0.1,164.42,164.4,21.2895]
["bitfinex","SOLUSD",1730596865335,0.1,164.43,164.4,32.66551758]
["bitfinex","SOLUSD",1730596865636,0.1,164.44,164.41,11.37601758]
["bitfinex","SOLUSD",1730596866031,0.1,164.45,164.41,11.37601758]
["bitfinex","SOLUSD",1730596866232,0.1,164.46,164.43,11.37601758]
["bitfinex","SOLUSD",1730596866432,0.1,164.46,164.44,11.37601758]
["bitfinex","SOLUSD",1730596866957,0.1,164.47,164.44,11.37601758]
["bitfinex","SOLUSD",1730596867151,0.1,164.47,164.45,21.2829]
["bitfinex","SOLUSD",1730596867350,0.1,164.47,164.45,32.65891758]
["bitfinex","SOLUSD",1730596867856,0.1,164.48,164.45,32.15891758]
["bitfinex","SOLUSD",1730596868258,11.37601758,164.48,164.45,20.7829]
["bitfinex","SOLUSD",1730596868435,0.1,164.46,164.45,20.7829]
["bitfinex","SOLUSD",1730596869059,11.37601758,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1730596869334,0.1,164.46,164.45,15.2021]
["bitfinex","SOLUSD",1730596869954,0.1,164.43,164.4,27.68151758]
["bitfinex","SOLUSD",1730596870152,0.1,164.43,164.41,21.2874]
["bitfinex","SOLUSD",1730596870844,0.1,164.43,164.41,32.66341758]
["bitfinex","SOLUSD",1730596872558,0.1,164.42,164.41,15.2051]
["bitfinex","SOLUSD",1730596873059,0.1,164.41,164.39,6.0828]
["bitfinex","SOLUSD",1730596874458,0.1,164.41,164.39,20.0]
["bitfinex","SOLUSD",1730596875344,0.1,164.42,164.39,20.0]
["bitfinex","SOLUSD",1730596875550,0.1,164.43,164.4,11.37601758]
["bitfinex","SOLUSD",1730596876242,0.1,164.43,164.39,32.66641758]
["bitfinex","SOLUSD",1730596876453,0.1,164.42,164.39,32.66641758]
["bitfinex","SOLUSD",1730596876649,0.1,164.43,164.39,32.66641758]
["bitfinex","SOLUSD",1730596876854,0.1,164.43,164.41,11.37601758]
["bitfinex","SOLUSD",1730596877555,0.1,164.43,164.41,21.2881]
["bitfinex","SOLUSD",1730596877744,0.1,164.42,164.41,21.2881]
["bitfinex","SOLUSD",1730596878442,0.1,164.44,164.41,21.2881]
["bitfinex","SOLUSD",1730596878640,0.1,164.43,164.41,21.2881]
["bitfinex","SOLUSD",1730596878861,0.1,164.42,164.41,21.2881]
["bitfinex","SOLUSD",1730596879157,0.1,164.44,164.41,32.66411758]
["bitfinex","SOLUSD",1730596879362,0.1,164.44,164.42,11.37601758]
["bitfinex","SOLUSD",1730596879658,0.1,164.44,164.41,11.37601758]
["bitfinex","SOLUSD",1730596879859,0.1,164.44,164.38,21.292]
["bitfinex","SOLUSD",1730596880049,0.1,164.46,164.43,11.37601758]
["bitfinex","SOLUSD",1730596880240,0.1,164.46,164.44,11.37601758]
["bitfinex","SOLUSD",1730596880449,0.1,164.48,164.45,11.37601758]
["bitfinex","SOLUSD",1730596880952,0.1,164.47,164.45,11.37601758]
["bitfinex","SOLUSD",1730596881260,0.1,164.49,164.45,11.37601758]
["bitfinex","SOLUSD",1730596881457,0.1,164.48,164.46,11.37601758]
["bitfinex","SOLUSD",1730596881664,0.1,164.48,164.46,17.74253511]
["bitfinex","SOLUSD",1730596881840,0.1,164.49,164.46,17.74253511]
["bitfinex","SOLUSD",1730596882152,0.1,164.5,164.46,17.74253511]
["bitfinex","SOLUSD",1730596882349,0.1,164.49,164.46,17.74253511]
["bitfinex","SOLUSD",1730596882548,0.1,164.48,164.46,17.74253511]
["bitfinex","SOLUSD",1730596882859,0.1,164.49,164.45,17.74253511]
["bitfinex","SOLUSD",1730596883661,0.1,164.48,164.45,17.74253511]
["bitfinex","SOLUSD",1730596883866,0.1,164.49,164.45,17.74253511]
["bitfinex","SOLUSD",1730596884073,0.1,164.49,164.46,20.0]
["bitfinex","SOLUSD",1730596884359,0.1,164.49,164.46,37.74253511]
["bitfinex","SOLUSD",1730596884662,0.1,164.5,164.46,37.74253511]
["bitfinex","SOLUSD",1730596884962,0.1,164.5,164.47,17.74253511]
["bitfinex","SOLUSD",1730596885149,0.1,164.5,164.46,17.74253511]
["bitfinex","SOLUSD",1730596885851,0.1,164.52,164.49,17.74253511]
["bitfinex","SOLUSD",1730596886162,0.1,164.53,164.5,17.74253511]
["bitfinex","SOLUSD",1730596886339,0.1,164.52,164.5,17.74253511]
["bitfinex","SOLUSD",1730596886752,0.1,164.52,164.44,20.1]
["bitfinex","SOLUSD",1730596886753,0.1,164.52,164.49,17.74253511]
["bitfinex","SOLUSD",1730596887460,0.1,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596888168,0.1,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596889367,17.74253511,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730596889558,0.1,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596890065,0.1,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596890454,0.1,164.52,164.48,37.74253511]
["bitfinex","SOLUSD",1730596891347,0.1,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596891946,0.1,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596892348,17.74253511,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730596892671,0.1,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596893469,17.74253511,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730596893770,0.1,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596894164,0.1,164.49,164.45,17.74253511]
["bitfinex","SOLUSD",1730596894368,0.1,164.49,164.43,15.632]
["bitfinex","SOLUSD",1730596894369,17.74253511,164.48,164.46,20.0]
["bitfinex","SOLUSD",1730596894568,17.74253511,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730596894765,0.1,164.47,164.45,20.0]
["bitfinex","SOLUSD",1730596896875,0.1,164.48,164.45,20.0]
["bitfinex","SOLUSD",1730596897068,0.1,164.47,164.45,20.0]
["bitfinex","SOLUSD",1730596897374,0.1,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596897751,17.84253511,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596897952,0.1,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596899262,17.84253511,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730596899463,0.1,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596899864,17.84253511,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596900362,17.84253511,164.47,164.42,28.7140615]
["bitfinex","SOLUSD",1730596900363,17.84253511,164.46,164.42,10.97152639]
["bitfinex","SOLUSD",1730596900564,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596901072,0.1,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596901273,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596901470,17.84253511,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596901671,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596902372,17.84253511,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596902565,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596904260,11.46082198,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596904449,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596904953,11.46082198,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596905155,0.1,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730596905355,11.36082198,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730596905579,0.1,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730596908073,11.46082198,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730596908261,11.36082198,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730596908463,11.46082198,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730596909372,0.1,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730596913184,11.36082198,164.44,164.42,10.97152639]
["bitfinex","SOLUSD",1730596913481,0.1,164.43,164.42,10.97152639]
["bitfinex","SOLUSD",1730596919488,0.1,164.44,164.42,10.97152639]
["bitfinex","SOLUSD",1730596920473,0.1,164.44,164.42,11.41152639]
["bitfinex","SOLUSD",1730596920672,0.1,164.45,164.42,11.41152639]
["bitfinex","SOLUSD",1730596921192,0.1,164.44,164.42,11.41152639]
["bitfinex","SOLUSD",1730596921785,11.46082198,164.44,164.42,11.41152639]
["bitfinex","SOLUSD",1730596924688,0.1,164.44,164.42,11.41152639]
["bitfinex","SOLUSD",1730596925393,0.1,164.44,164.42,0.44]
["bitfinex","SOLUSD",1730596928389,0.1,164.45,164.42,0.44]
["bitfinex","SOLUSD",1730596928573,0.1,164.47,164.44,11.36082198]
["bitfinex","SOLUSD",1730596928772,8.1423878,164.46,164.43,11.36082198]
["bitfinex","SOLUSD",1730596928990,0.1,164.46,164.42,11.36082198]
["bitfinex","SOLUSD",1730596929180,0.1,164.46,164.42,31.36082198]
["bitfinex","SOLUSD",1730596929800,0.1,164.45,164.42,31.36082198]
["bitfinex","SOLUSD",1730596930295,0.1,164.47,164.42,31.36082198]
["bitfinex","SOLUSD",1730596930479,0.1,164.46,164.42,31.36082198]
["bitfinex","SOLUSD",1730596930679,0.1,164.47,164.42,31.36082198]
["bitfinex","SOLUSD",1730596931106,0.1,164.47,164.43,11.36082198]
["bitfinex","SOLUSD",1730596931282,0.1,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596931670,0.1,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730596932176,0.1,164.47,164.43,31.36082198]
["bitfinex","SOLUSD",1730596932384,3.5756163,164.46,164.43,31.36082198]
["bitfinex","SOLUSD",1730596932585,0.1,164.47,164.42,31.36082198]
["bitfinex","SOLUSD",1730596932781,3.57553393,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730596932996,0.1,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730596933182,4.46794843,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730596933487,3.57561407,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730596933665,0.1,164.48,164.44,31.36082198]
["bitfinex","SOLUSD",1730596933872,8.04544086,164.47,164.44,31.36082198]
["bitfinex","SOLUSD",1730596934085,3.57702614,164.46,164.44,31.36082198]
["bitfinex","SOLUSD",1730596934396,11.36082198,164.49,164.44,31.36082198]
["bitfinex","SOLUSD",1730596934397,8.96082198,164.49,164.44,31.36082198]
["bitfinex","SOLUSD",1730596934584,8.04670461,164.48,164.44,31.36082198]
["bitfinex","SOLUSD",1730596934791,8.04670461,164.47,164.46,20.0]
["bitfinex","SOLUSD",1730596934993,11.36082198,164.54,164.47,43.776884]
["bitfinex","SOLUSD",1730596935298,8.04953909,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596935468,8.04953909,164.52,164.49,11.36082198]
["bitfinex","SOLUSD",1730596935668,8.04953909,164.51,164.49,11.36082198]
["bitfinex","SOLUSD",1730596935872,3.57901484,164.5,164.49,31.36082198]
["bitfinex","SOLUSD",1730596936573,11.36082198,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730596936773,4.47290743,164.54,164.51,11.36082198]
["bitfinex","SOLUSD",1730596936978,4.47290743,164.53,164.51,11.36082198]
["bitfinex","SOLUSD",1730596937185,11.66425038,164.58,164.52,11.36082198]
["bitfinex","SOLUSD",1730596937386,8.05243603,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730596937696,8.05243603,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730596937899,11.66425038,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730596937900,8.05243603,164.55,164.53,20.0]
["bitfinex","SOLUSD",1730596938105,8.05243603,164.54,164.53,20.0]
["bitfinex","SOLUSD",1730596940080,8.05243603,164.54,164.53,11.36082198]
["bitfinex","SOLUSD",1730596940481,4.47281263,164.54,164.53,31.36082198]
["bitfinex","SOLUSD",1730596940795,4.47281263,164.54,164.53,55.13770598]
["bitfinex","SOLUSD",1730596940981,0.3034284,164.58,164.53,55.13770598]
["bitfinex","SOLUSD",1730596941182,0.3034284,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730596941397,0.3034284,164.58,164.55,11.36082198]
["bitfinex","SOLUSD",1730596941896,0.3034284,164.58,164.54,31.36082198]
["bitfinex","SOLUSD",1730596942400,19.40963416,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730596942573,11.36082198,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730596942780,8.04756041,164.54,164.51,20.0]
["bitfinex","SOLUSD",1730596942990,8.04756041,164.54,164.51,11.36082198]
["bitfinex","SOLUSD",1730596943194,8.04756041,164.54,164.52,20.0]
["bitfinex","SOLUSD",1730596943479,8.04756041,164.54,164.5,31.36082198]
["bitfinex","SOLUSD",1730596943878,3.57648437,164.54,164.5,31.36082198]
["bitfinex","SOLUSD",1730596944678,11.36082198,164.56,164.5,31.36082198]
["bitfinex","SOLUSD",1730596945501,11.36082198,164.55,164.5,31.36082198]
["bitfinex","SOLUSD",1730596946903,11.36082198,164.55,164.52,0.44]
["bitfinex","SOLUSD",1730596947879,11.36082198,164.54,164.52,0.44]
["bitfinex","SOLUSD",1730596955109,11.36082198,164.53,164.52,0.44]
["bitfinex","SOLUSD",1730596956513,11.36082198,164.53,164.51,0.44]
["bitfinex","SOLUSD",1730596956810,11.36082198,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730596957011,11.36082198,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730596957693,11.36082198,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730596960496,11.36082198,164.52,164.47,11.36082198]
["bitfinex","SOLUSD",1730596960692,11.36082198,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730596961107,11.36082198,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730596961721,11.36082198,164.51,164.46,20.0]
["bitfinex","SOLUSD",1730596962211,11.36082198,164.51,164.46,31.36082198]
["bitfinex","SOLUSD",1730596963699,11.36082198,164.53,164.48,31.36082198]
["bitfinex","SOLUSD",1730596963893,11.36082198,164.54,164.49,20.0]
["bitfinex","SOLUSD",1730596964108,11.36082198,164.54,164.49,31.36082198]
["bitfinex","SOLUSD",1730596964289,11.36082198,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730596966603,11.36082198,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730596966991,11.36082198,164.53,164.5,20.0]
["bitfinex","SOLUSD",1730596967197,11.36082198,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730596970315,11.36082198,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730596971211,11.36082198,164.55,164.5,11.36082198]
["bitfinex","SOLUSD",1730596971608,11.36082198,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730596972410,21.7812284,164.58,164.51,31.36082198]
["bitfinex","SOLUSD",1730596972411,11.36082198,164.56,164.51,31.36082198]
["bitfinex","SOLUSD",1730596972613,11.36082198,164.57,164.52,11.36082198]
["bitfinex","SOLUSD",1730596973517,11.36082198,164.56,164.51,11.36082198]
["bitfinex","SOLUSD",1730596973725,11.36082198,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730596976107,11.36082198,164.53,164.47,11.36082198]
["bitfinex","SOLUSD",1730596976309,11.36082198,164.51,164.46,11.36082198]
["bitfinex","SOLUSD",1730596976643,11.36082198,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596976931,3.57742224,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596977116,11.36082198,164.55,164.49,11.36082198]
["bitfinex","SOLUSD",1730596977319,3.57907138,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596977618,3.57907138,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596977816,11.36082198,164.55,164.49,11.36082198]
["bitfinex","SOLUSD",1730596978128,3.57907691,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596978308,3.57907691,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596978636,3.57907691,164.52,164.49,11.36082198]
["bitfinex","SOLUSD",1730596978928,11.36082198,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596979302,3.5833301,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596979629,3.5833301,164.52,164.49,11.36082198]
["bitfinex","SOLUSD",1730596979930,11.36082198,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596980132,3.58343986,164.53,164.49,11.36082198]
["bitfinex","SOLUSD",1730596980329,3.58343986,164.52,164.48,11.36082198]
["bitfinex","SOLUSD",1730596980632,3.58343986,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730596980802,3.58343986,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596981126,3.58343986,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730596981427,11.36082198,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730596981931,3.58686059,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730596982122,3.58686059,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730596982318,11.36082198,164.53,164.48,20.0]
["bitfinex","SOLUSD",1730596982534,3.58662057,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730596982735,3.58662057,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730596982952,3.58662057,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596983120,11.36082198,164.53,164.48,11.36082198]
["bitfinex","SOLUSD",1730596983426,3.58660676,164.52,164.5,11.36082198]
["bitfinex","SOLUSD",1730596983622,3.58660676,164.51,164.5,11.36082198]
["bitfinex","SOLUSD",1730596984214,11.36082198,164.55,164.5,11.36082198]
["bitfinex","SOLUSD",1730596984439,3.58672601,164.54,164.5,11.36082198]
["bitfinex","SOLUSD",1730596984644,3.58672601,164.53,164.5,11.36082198]
["bitfinex","SOLUSD",1730596984819,3.58672601,164.52,164.5,11.36082198]
["bitfinex","SOLUSD",1730596985225,6.0764,164.57,164.49,11.36082198]
["bitfinex","SOLUSD",1730596985226,11.36082198,164.54,164.49,11.36082198]
["bitfinex","SOLUSD",1730596985750,3.58690678,164.51,164.49,11.36082198]
["bitfinex","SOLUSD",1730596987246,3.58690678,164.51,164.5,11.36082198]
["bitfinex","SOLUSD",1730596987838,7.1737253,164.51,164.5,11.36082198]
["bitfinex","SOLUSD",1730596988232,3.58690678,164.51,164.5,11.36082198]
["bitfinex","SOLUSD",1730596988527,3.58690678,164.51,164.48,31.36082198]
["bitfinex","SOLUSD",1730596989246,3.58690678,164.51,164.49,11.36082198]
["bitfinex","SOLUSD",1730596989727,3.58690678,164.51,164.5,11.36082198]
["bitfinex","SOLUSD",1730596989928,3.58690678,164.51,164.49,11.36082198]
["bitfinex","SOLUSD",1730596990724,3.58690678,164.51,164.48,31.36082198]
["bitfinex","SOLUSD",1730596990949,3.58690678,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730596991245,3.58702026,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730596991428,11.36082198,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730596991627,11.36082198,164.48,164.43,11.36082198]
["bitfinex","SOLUSD",1730596991845,11.36082198,164.48,164.42,11.36082198]
["bitfinex","SOLUSD",1730596993544,11.36082198,164.48,164.43,20.0]
["bitfinex","SOLUSD",1730596993739,11.36082198,164.48,164.43,11.36082198]
["bitfinex","SOLUSD",1730596994456,11.36082198,164.47,164.42,31.36082198]
["bitfinex","SOLUSD",1730596995649,11.36082198,164.47,164.41,33.31182198]
["bitfinex","SOLUSD",1730596995837,11.36082198,164.43,164.38,11.36082198]
["bitfinex","SOLUSD",1730596996042,11.36082198,164.43,164.37,34.49032198]
["bitfinex","SOLUSD",1730596996651,61.51368792,164.48,164.37,34.49032198]
["bitfinex","SOLUSD",1730596996652,11.36082198,164.42,164.37,34.49032198]
["bitfinex","SOLUSD",1730596997627,11.36082198,164.42,164.37,16.5626]
["bitfinex","SOLUSD",1730596997839,11.36082198,164.41,164.37,16.5626]
["bitfinex","SOLUSD",1730596998131,11.36082198,164.42,164.37,16.5626]
["bitfinex","SOLUSD",1730596998335,11.36082198,164.42,164.37,27.92342198]
["bitfinex","SOLUSD",1730596998949,11.36082198,164.43,164.37,27.92342198]
["bitfinex","SOLUSD",1730596999454,11.36082198,164.41,164.36,11.36082198]
["bitfinex","SOLUSD",1730597000232,11.36082198,164.42,164.37,11.36082198]
["bitfinex","SOLUSD",1730597000553,11.36082198,164.42,164.36,11.36082198]
["bitfinex","SOLUSD",1730597002251,11.36082198,164.41,164.35,11.36082198]
["bitfinex","SOLUSD",1730597002442,6.0813,164.44,164.35,11.36082198]
["bitfinex","SOLUSD",1730597002443,11.36082198,164.4,164.35,11.36082198]
["bitfinex","SOLUSD",1730597002655,11.36082198,164.4,164.34,11.36082198]
["bitfinex","SOLUSD",1730597003550,11.36082198,164.39,164.33,47.00991114]
["bitfinex","SOLUSD",1730597004535,11.36082198,164.39,164.34,11.36082198]
["bitfinex","SOLUSD",1730597005265,11.36082198,164.4,164.34,11.36082198]
["bitfinex","SOLUSD",1730597006567,11.36082198,164.39,164.34,11.36082198]
["bitfinex","SOLUSD",1730597013454,11.36082198,164.39,164.33,47.00991114]
["bitfinex","SOLUSD",1730597013844,11.36082198,164.37,164.33,12.51958916]
["bitfinex","SOLUSD",1730597014039,11.36082198,164.36,164.31,11.36082198]
["bitfinex","SOLUSD",1730597014244,11.36082198,164.36,164.32,0.44]
["bitfinex","SOLUSD",1730597014458,11.36082198,164.37,164.32,0.44]
["bitfinex","SOLUSD",1730597014655,11.36082198,164.36,164.32,0.44]
["bitfinex","SOLUSD",1730597015447,11.36082198,164.37,164.32,0.44]
["bitfinex","SOLUSD",1730597016052,11.36082198,164.33,164.32,0.44]
["bitfinex","SOLUSD",1730597016247,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597016451,11.36082198,164.36,164.31,11.36082198]
["bitfinex","SOLUSD",1730597016649,16.0704,164.39,164.29,0.3034284]
["bitfinex","SOLUSD",1730597016650,11.36082198,164.34,164.29,11.66425038]
["bitfinex","SOLUSD",1730597017046,11.36082198,164.34,164.29,0.3034284]
["bitfinex","SOLUSD",1730597019356,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597019662,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597020047,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597020965,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597026861,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597027066,11.36082198,164.3,164.29,0.3034284]
["bitfinex","SOLUSD",1730597027362,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597027669,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597027874,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597028773,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597029159,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597029472,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597029972,11.36082198,164.34,164.29,11.66425038]
["bitfinex","SOLUSD",1730597030553,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597030870,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597031965,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597033564,11.36082198,164.3,164.29,0.3034284]
["bitfinex","SOLUSD",1730597034592,11.36082198,164.31,164.29,0.3034284]
["bitfinex","SOLUSD",1730597035080,11.36082198,164.3,164.29,0.3034284]
["bitfinex","SOLUSD",1730597035376,11.36082198,164.34,164.29,0.3034284]
["bitfinex","SOLUSD",1730597035578,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597036080,11.36082198,164.32,164.29,0.3034284]
["bitfinex","SOLUSD",1730597037780,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597038363,11.36082198,164.34,164.29,0.3034284]
["bitfinex","SOLUSD",1730597038862,11.36082198,164.33,164.29,0.3034284]
["bitfinex","SOLUSD",1730597039565,11.36082198,164.35,164.29,11.66425038]
["bitfinex","SOLUSD",1730597040773,11.36082198,164.35,164.3,11.36082198]
["bitfinex","SOLUSD",1730597041682,11.36082198,164.35,164.29,11.66425038]
["bitfinex","SOLUSD",1730597041886,11.36082198,164.34,164.29,11.66425038]
["bitfinex","SOLUSD",1730597042278,11.36082198,164.35,164.3,11.36082198]
["bitfinex","SOLUSD",1730597042482,11.36082198,164.38,164.33,11.36082198]
["bitfinex","SOLUSD",1730597042778,11.36082198,164.4,164.35,11.36082198]
["bitfinex","SOLUSD",1730597042996,11.36082198,164.42,164.37,11.36082198]
["bitfinex","SOLUSD",1730597043165,11.36082198,164.42,164.34,22.8985]
["bitfinex","SOLUSD",1730597043166,11.36082198,164.41,164.34,22.8985]
["bitfinex","SOLUSD",1730597043774,11.36082198,164.41,164.36,11.36082198]
["bitfinex","SOLUSD",1730597045277,11.36082198,164.43,164.37,11.36082198]
["bitfinex","SOLUSD",1730597045783,11.36082198,164.43,164.38,11.36082198]
["bitfinex","SOLUSD",1730597047186,11.36082198,164.39,164.34,22.8985]
["bitfinex","SOLUSD",1730597047582,11.36082198,164.39,164.34,34.25932198]
["bitfinex","SOLUSD",1730597048094,11.36082198,164.45,164.38,11.36082198]
["bitfinex","SOLUSD",1730597048295,11.36082198,164.45,164.4,11.36082198]
["bitfinex","SOLUSD",1730597049692,11.36082198,164.44,164.39,11.36082198]
["bitfinex","SOLUSD",1730597050391,11.36082198,164.45,164.39,11.36082198]
["bitfinex","SOLUSD",1730597051780,11.36082198,164.47,164.42,11.36082198]
["bitfinex","SOLUSD",1730597052876,11.36082198,164.48,164.42,11.36082198]
["bitfinex","SOLUSD",1730597053088,11.36082198,164.47,164.42,11.36082198]
["bitfinex","SOLUSD",1730597053992,11.36082198,164.46,164.41,11.36082198]
["bitfinex","SOLUSD",1730597056885,11.36082198,164.47,164.41,11.36082198]
["bitfinex","SOLUSD",1730597057880,11.36082198,164.47,164.42,11.36082198]
["bitfinex","SOLUSD",1730597058089,11.36082198,164.48,164.42,11.36082198]
["bitfinex","SOLUSD",1730597058586,6.179,164.5,164.42,11.36082198]
["bitfinex","SOLUSD",1730597058587,11.36082198,164.47,164.42,11.36082198]
["bitfinex","SOLUSD",1730597059395,11.36082198,164.52,164.46,11.36082198]
["bitfinex","SOLUSD",1730597059599,11.36082198,164.52,164.47,11.36082198]
["bitfinex","SOLUSD",1730597059600,4.46763736,164.51,164.47,11.36082198]
["bitfinex","SOLUSD",1730597059901,11.36082198,164.52,164.47,11.36082198]
["bitfinex","SOLUSD",1730597060704,11.36082198,164.51,164.46,11.36082198]
["bitfinex","SOLUSD",1730597061602,11.36082198,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730597061810,11.36082198,164.52,164.47,31.36082198]
["bitfinex","SOLUSD",1730597064386,0.3034284,164.58,164.52,16.5364]
["bitfinex","SOLUSD",1730597064589,0.3034284,164.58,164.57,11.36082198]
["bitfinex","SOLUSD",1730597064809,0.3034284,164.58,164.56,11.36082198]
["bitfinex","SOLUSD",1730597066194,0.3034284,164.58,164.57,11.36082198]
["bitfinex","SOLUSD",1730597066503,0.3034284,164.58,164.57,17.43722198]
["bitfinex","SOLUSD",1730597067720,0.3034284,164.58,164.57,23.79296808]
["bitfinex","SOLUSD",1730597070614,0.3034284,164.58,164.57,43.79296808]
["bitfinex","SOLUSD",1730597074213,0.3034284,164.58,164.57,26.0764]
["bitfinex","SOLUSD",1730597075219,0.3034284,164.58,164.57,43.79296808]
["bitfinex","SOLUSD",1730597076815,1e-08,164.58,164.57,84.20625208]
["bitfinex","SOLUSD",1730597077023,1e-08,164.58,164.57,90.57875208]
["bitfinex","SOLUSD",1730597077198,1e-08,164.58,164.57,90.67875208]
["bitfinex","SOLUSD",1730597077906,1e-08,164.58,164.57,90.57875208]
["bitfinex","SOLUSD",1730597084428,0.3034284,164.66,164.57,90.67875208]
["bitfinex","SOLUSD",1730597084723,0.3034284,164.66,164.65,37.71656808]
["bitfinex","SOLUSD",1730597086723,0.3034284,164.66,164.65,67.56685208]
["bitfinex","SOLUSD",1730597089720,0.3034284,164.66,164.65,61.17640495]
["bitfinex","SOLUSD",1730597091934,0.3034284,164.66,164.65,61.27640495]
["bitfinex","SOLUSD",1730597092522,0.3034284,164.74,164.65,61.27640495]
["bitfinex","SOLUSD",1730597092829,0.3034284,164.74,164.72,11.32612095]
["bitfinex","SOLUSD",1730597093004,0.3034284,164.74,164.73,11.32612095]
["bitfinex","SOLUSD",1730597093208,0.3034284,164.74,164.73,20.0]
["bitfinex","SOLUSD",1730597094423,0.3034284,164.74,164.73,26.0705]
["bitfinex","SOLUSD",1730597095717,0.3034284,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1730597098328,0.3034284,164.74,164.73,17.68797693]
["bitfinex","SOLUSD",1730597098525,0.3034284,164.74,164.72,17.68797693]
["bitfinex","SOLUSD",1730597099606,0.3034284,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1730597100530,0.3034284,164.74,164.73,17.68797693]
["bitfinex","SOLUSD",1730597101034,0.3034284,164.74,164.71,17.68797693]
["bitfinex","SOLUSD",1730597101211,0.3034284,164.74,164.72,20.0]
["bitfinex","SOLUSD",1730597101718,0.3034284,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1730597103227,0.3034284,164.74,164.73,43.75847693]
["bitfinex","SOLUSD",1730597104127,0.3034284,164.74,164.73,26.0705]
["bitfinex","SOLUSD",1730597104331,0.3034284,164.74,164.73,67.53536093]
["bitfinex","SOLUSD",1730597106913,0.3034284,164.74,164.73,67.73536093]
["bitfinex","SOLUSD",1730597111632,0.3034284,164.74,164.73,76.42730836]
["bitfinex","SOLUSD",1730597111845,0.3034284,164.82,164.74,43.876884]
["bitfinex","SOLUSD",1730597112010,0.3034284,164.82,164.81,17.68797693]
["bitfinex","SOLUSD",1730597114119,0.3034284,164.82,164.81,37.68797693]
["bitfinex","SOLUSD",1730597114329,17.99140533,164.82,164.75,17.68797693]
["bitfinex","SOLUSD",1730597114516,17.68797693,164.76,164.64,17.78797693]
["bitfinex","SOLUSD",1730597114719,23.876884,164.8,164.64,17.78797693]
["bitfinex","SOLUSD",1730597114926,23.65716177,164.79,164.64,17.78797693]
["bitfinex","SOLUSD",1730597115137,3.55716177,164.78,164.65,30.4674]
["bitfinex","SOLUSD",1730597115321,17.68797693,164.75,164.69,17.68797693]
["bitfinex","SOLUSD",1730597116721,17.68797693,164.77,164.71,17.68797693]
["bitfinex","SOLUSD",1730597116928,17.68797693,164.76,164.7,17.68797693]
["bitfinex","SOLUSD",1730597119330,22.0067,164.81,164.73,17.68797693]
["bitfinex","SOLUSD",1730597119523,17.68797693,164.79,164.73,17.68797693]
["bitfinex","SOLUSD",1730597120236,17.68797693,164.79,164.74,17.68797693]
["bitfinex","SOLUSD",1730597120429,17.68797693,164.8,164.74,17.68797693]
["bitfinex","SOLUSD",1730597122031,17.68797693,164.8,164.75,17.68797693]
["bitfinex","SOLUSD",1730597122237,33.06457693,164.81,164.76,20.0]
["bitfinex","SOLUSD",1730597122435,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597122639,17.99140533,164.82,164.76,37.68797693]
["bitfinex","SOLUSD",1730597122938,17.99140533,164.82,164.77,17.68797693]
["bitfinex","SOLUSD",1730597124133,17.68797693,164.81,164.76,17.68797693]
["bitfinex","SOLUSD",1730597124730,17.99140533,164.82,164.76,17.68797693]
["bitfinex","SOLUSD",1730597125530,21.25752271,164.81,164.75,17.68797693]
["bitfinex","SOLUSD",1730597125740,21.25842202,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730597126043,17.68797693,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730597126553,17.68797693,164.8,164.75,20.0]
["bitfinex","SOLUSD",1730597126731,17.68797693,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730597126933,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597127241,3.57177341,164.8,164.76,37.68797693]
["bitfinex","SOLUSD",1730597127551,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597127852,3.57313639,164.8,164.76,37.68797693]
["bitfinex","SOLUSD",1730597128040,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597128351,3.57323852,164.8,164.76,37.68797693]
["bitfinex","SOLUSD",1730597128548,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597128856,3.57486573,164.8,164.76,37.68797693]
["bitfinex","SOLUSD",1730597129149,17.68797693,164.81,164.76,37.68797693]
["bitfinex","SOLUSD",1730597129355,3.57730789,164.8,164.76,37.68797693]
["bitfinex","SOLUSD",1730597129533,3.57730789,164.79,164.76,37.68797693]
["bitfinex","SOLUSD",1730597129734,11.31490617,164.81,164.76,11.31490617]
["bitfinex","SOLUSD",1730597129941,3.57730685,164.8,164.76,11.31490617]
["bitfinex","SOLUSD",1730597130136,3.57730685,164.79,164.76,11.31490617]
["bitfinex","SOLUSD",1730597130345,11.31490617,164.81,164.76,11.31490617]
["bitfinex","SOLUSD",1730597130632,3.57973172,164.8,164.76,11.31490617]
["bitfinex","SOLUSD",1730597130840,3.57973172,164.79,164.75,11.31490617]
["bitfinex","SOLUSD",1730597131040,11.31490617,164.81,164.76,20.0]
["bitfinex","SOLUSD",1730597131234,3.58004223,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730597131443,3.58004223,164.79,164.76,20.0]
["bitfinex","SOLUSD",1730597131645,3.58004223,164.78,164.76,20.0]
["bitfinex","SOLUSD",1730597131926,11.31490617,164.81,164.76,31.31490617]
["bitfinex","SOLUSD",1730597132132,3.58195836,164.8,164.77,11.31490617]
["bitfinex","SOLUSD",1730597132339,3.58231205,164.79,164.77,11.31490617]
["bitfinex","SOLUSD",1730597132533,3.58231205,164.79,164.78,11.31490617]
["bitfinex","SOLUSD",1730597132741,3.58387909,164.81,164.78,11.31490617]
["bitfinex","SOLUSD",1730597132943,0.3034284,164.82,164.8,11.31490617]
["bitfinex","SOLUSD",1730597133249,3.58452598,164.81,164.77,11.31490617]
["bitfinex","SOLUSD",1730597133447,3.58452598,164.8,164.78,31.31490617]
["bitfinex","SOLUSD",1730597133649,3.58452598,164.79,164.78,31.31490617]
["bitfinex","SOLUSD",1730597133868,3.58452598,164.79,164.78,20.0]
["bitfinex","SOLUSD",1730597134149,3.58452598,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730597134340,3.58452598,164.8,164.78,20.0]
["bitfinex","SOLUSD",1730597134543,0.3034284,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730597134770,0.3034284,164.82,164.81,11.31490617]
["bitfinex","SOLUSD",1730597135248,3.88981979,164.82,164.81,11.31490617]
["bitfinex","SOLUSD",1730597135637,0.3034284,164.82,164.81,37.66703061]
["bitfinex","SOLUSD",1730597135836,3.89056165,164.82,164.81,37.66703061]
["bitfinex","SOLUSD",1730597136033,0.3034284,164.82,164.81,37.66703061]
["bitfinex","SOLUSD",1730597136847,0.3034284,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730597137051,0.3034284,164.82,164.81,37.66703061]
["bitfinex","SOLUSD",1730597137232,0.3034284,164.82,164.81,61.44391461]
["bitfinex","SOLUSD",1730597147547,1e-08,164.82,164.81,61.44391461]
["bitfinex","SOLUSD",1730597147853,0.3034284,164.91,164.81,61.44391461]
["bitfinex","SOLUSD",1730597147854,0.3034284,164.91,164.83,15.0134]
["bitfinex","SOLUSD",1730597148054,3.58647331,164.9,164.89,17.66703061]
["bitfinex","SOLUSD",1730597148249,3.58647331,164.9,164.88,17.66703061]
["bitfinex","SOLUSD",1730597148439,3.58647331,164.89,164.88,17.66703061]
["bitfinex","SOLUSD",1730597148755,0.3034284,164.91,164.89,20.0]
["bitfinex","SOLUSD",1730597149068,0.3034284,164.91,164.89,37.66703061]
["bitfinex","SOLUSD",1730597149560,0.3034284,164.91,164.9,82.82331461]
["bitfinex","SOLUSD",1730597149859,0.3034284,164.91,164.9,83.02331461]
["bitfinex","SOLUSD",1730597150241,0.3034284,164.99,164.92,20.0]
["bitfinex","SOLUSD",1730597150441,0.3034284,164.99,164.97,17.66703061]
["bitfinex","SOLUSD",1730597150843,33.72185901,165.03,164.97,17.66703061]
["bitfinex","SOLUSD",1730597152361,17.66703061,165.01,164.96,17.66703061]
["bitfinex","SOLUSD",1730597152541,16.66703061,165.01,164.96,17.66703061]
["bitfinex","SOLUSD",1730597153459,17.66703061,165.02,164.96,17.66703061]
["bitfinex","SOLUSD",1730597154466,17.66703061,165.0,164.94,17.66703061]
["bitfinex","SOLUSD",1730597154762,17.66703061,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597155067,17.66703061,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730597155863,17.66703061,165.0,164.95,37.66703061]
["bitfinex","SOLUSD",1730597156253,23.72723061,165.01,164.96,17.66703061]
["bitfinex","SOLUSD",1730597157057,16.141069,165.03,164.99,17.66703061]
["bitfinex","SOLUSD",1730597157640,16.141069,165.03,165.02,17.66703061]
["bitfinex","SOLUSD",1730597157641,0.0862406,165.03,165.02,17.66703061]
["bitfinex","SOLUSD",1730597157944,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597158159,0.0862406,165.03,165.02,79.11094522]
["bitfinex","SOLUSD",1730597158348,0.0862406,165.03,165.02,79.21094522]
["bitfinex","SOLUSD",1730597159154,0.0862406,165.03,165.02,61.54391461]
["bitfinex","SOLUSD",1730597159776,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597161073,0.0862406,165.03,165.02,79.11094522]
["bitfinex","SOLUSD",1730597161854,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597162073,0.0862406,165.03,165.02,79.21094522]
["bitfinex","SOLUSD",1730597164176,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597164678,0.0862406,165.03,165.02,79.21094522]
["bitfinex","SOLUSD",1730597165773,0.0862406,165.03,165.02,61.54391461]
["bitfinex","SOLUSD",1730597166671,0.0862406,165.03,165.02,79.21094522]
["bitfinex","SOLUSD",1730597167577,0.0862406,165.03,165.02,61.54391461]
["bitfinex","SOLUSD",1730597168074,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597168382,0.0862406,165.03,165.02,41.44391461]
["bitfinex","SOLUSD",1730597168781,0.0862406,165.03,165.02,17.66703061]
["bitfinex","SOLUSD",1730597169572,0.0862406,165.03,165.02,37.66703061]
["bitfinex","SOLUSD",1730597170175,0.0862406,165.03,165.02,61.44391461]
["bitfinex","SOLUSD",1730597177784,0.0862406,165.03,165.02,55.05083546]
["bitfinex","SOLUSD",1730597189185,0.0862406,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597189392,0.0862406,165.03,165.01,11.27395146]
["bitfinex","SOLUSD",1730597190585,0.0862406,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597193131,0.0862406,165.03,165.02,31.27395146]
["bitfinex","SOLUSD",1730597196070,0.0862406,165.03,165.01,20.0]
["bitfinex","SOLUSD",1730597196484,0.0862406,165.03,165.01,11.27395146]
["bitfinex","SOLUSD",1730597196770,0.0862406,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597197377,0.0862406,165.03,165.01,20.0]
["bitfinex","SOLUSD",1730597198497,0.0862406,165.03,165.0,20.0]
["bitfinex","SOLUSD",1730597199305,11.36019206,165.03,165.02,0.44]
["bitfinex","SOLUSD",1730597200700,0.0862406,165.03,165.02,0.44]
["bitfinex","SOLUSD",1730597206583,0.0862406,165.03,165.02,31.71395146]
["bitfinex","SOLUSD",1730597208177,0.0862406,165.03,165.02,0.44]
["bitfinex","SOLUSD",1730597208608,0.0862406,165.03,165.02,20.44]
["bitfinex","SOLUSD",1730597209598,0.0862406,165.03,165.02,31.71395146]
["bitfinex","SOLUSD",1730597211504,0.0862406,165.03,165.02,0.44]
["bitfinex","SOLUSD",1730597211684,0.0862406,165.03,165.02,20.44]
["bitfinex","SOLUSD",1730597213115,0.0484284,165.03,165.02,20.44]
["bitfinex","SOLUSD",1730597213715,0.0484284,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597216001,0.0484284,165.03,165.0,11.27395146]
["bitfinex","SOLUSD",1730597216209,0.0484284,165.03,165.01,20.0]
["bitfinex","SOLUSD",1730597216806,0.0484284,165.03,165.01,11.27395146]
["bitfinex","SOLUSD",1730597217208,0.0484284,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597219336,0.0484284,165.03,165.0,11.27395146]
["bitfinex","SOLUSD",1730597219511,0.0484284,165.03,165.01,20.0]
["bitfinex","SOLUSD",1730597222094,0.0484284,165.03,165.01,31.27395146]
["bitfinex","SOLUSD",1730597222298,0.0484284,165.03,165.01,11.27395146]
["bitfinex","SOLUSD",1730597222702,0.0484284,165.03,165.02,20.0]
["bitfinex","SOLUSD",1730597223311,0.0484284,165.03,165.02,31.27395146]
["bitfinex","SOLUSD",1730597224811,0.0484284,165.03,165.02,55.05083546]
["bitfinex","SOLUSD",1730597225409,0.0484284,165.03,165.02,55.15083546]
["bitfinex","SOLUSD",1730597225608,0.3040284,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730597225805,0.3040284,165.08,165.07,11.27395146]
["bitfinex","SOLUSD",1730597226007,0.3040284,165.08,165.07,55.05083546]
["bitfinex","SOLUSD",1730597230211,0.3040284,165.08,165.07,55.15083546]
["bitfinex","SOLUSD",1730597231106,0.3040284,165.08,165.07,55.05083546]
["bitfinex","SOLUSD",1730597231617,0.3040284,165.08,165.07,55.49083546]
["bitfinex","SOLUSD",1730597233404,0.3040284,165.08,165.07,0.44]
["bitfinex","SOLUSD",1730597235415,11.57797986,165.08,165.02,11.27395146]
["bitfinex","SOLUSD",1730597235602,11.27395146,165.07,165.02,11.27395146]
["bitfinex","SOLUSD",1730597235807,11.27395146,165.07,165.01,11.27395146]
["bitfinex","SOLUSD",1730597236517,11.27395146,165.07,165.02,20.0]
["bitfinex","SOLUSD",1730597237000,11.27395146,165.06,165.0,11.27395146]
["bitfinex","SOLUSD",1730597237203,11.27395146,165.06,165.01,11.27395146]
["bitfinex","SOLUSD",1730597238523,11.27395146,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730597238830,11.27395146,165.06,165.01,43.776884]
["bitfinex","SOLUSD",1730597239127,11.27395146,165.05,165.01,43.776884]
["bitfinex","SOLUSD",1730597245419,11.27395146,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730597245604,11.27395146,165.03,164.99,23.776884]
["bitfinex","SOLUSD",1730597245807,11.27395146,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730597246411,11.27395146,165.03,164.98,31.27395146]
["bitfinex","SOLUSD",1730597246614,21.7320284,165.08,164.98,31.27395146]
["bitfinex","SOLUSD",1730597246615,11.27395146,165.04,164.98,31.27395146]
["bitfinex","SOLUSD",1730597247321,11.27395146,165.06,165.01,31.27395146]
["bitfinex","SOLUSD",1730597247627,11.27395146,165.06,165.01,20.0]
["bitfinex","SOLUSD",1730597247812,11.27395146,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730597249216,11.27395146,165.04,165.0,20.0]
["bitfinex","SOLUSD",1730597249419,11.27395146,165.03,165.0,20.0]
["bitfinex","SOLUSD",1730597249812,21.7319284,165.08,165.01,11.27395146]
["bitfinex","SOLUSD",1730597249813,11.27395146,165.06,165.01,11.27395146]
["bitfinex","SOLUSD",1730597250012,11.27395146,165.05,165.0,31.27395146]
["bitfinex","SOLUSD",1730597250736,11.27395146,165.05,165.01,0.44]
["bitfinex","SOLUSD",1730597252009,11.27395146,165.04,165.01,0.44]
["bitfinex","SOLUSD",1730597252929,11.27395146,165.03,165.01,0.44]
["bitfinex","SOLUSD",1730597253238,11.27395146,165.02,165.01,0.44]
["bitfinex","SOLUSD",1730597254440,11.27395146,165.02,164.98,19.94]
["bitfinex","SOLUSD",1730597254928,11.27395146,165.02,165.0,0.44]
["bitfinex","SOLUSD",1730597255109,11.27395146,165.01,165.0,0.44]
["bitfinex","SOLUSD",1730597256139,11.27395146,165.01,164.96,23.776884]
["bitfinex","SOLUSD",1730597256315,11.27395146,164.99,164.95,14.22149087]
["bitfinex","SOLUSD",1730597256515,11.27395146,164.99,164.96,20.0]
["bitfinex","SOLUSD",1730597257240,11.27395146,164.97,164.95,14.22149087]
["bitfinex","SOLUSD",1730597257443,11.27395146,164.96,164.95,14.22149087]
["bitfinex","SOLUSD",1730597257946,11.27395146,164.96,164.9,15.81770919]
["bitfinex","SOLUSD",1730597258138,11.27395146,164.95,164.9,15.81770919]
["bitfinex","SOLUSD",1730597258518,11.27395146,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730597259360,11.27395146,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730597260650,11.27395146,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730597260960,11.27395146,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730597263338,11.27395146,164.94,164.89,20.0]
["bitfinex","SOLUSD",1730597263753,11.27395146,164.94,164.89,30.77395146]
["bitfinex","SOLUSD",1730597266861,11.27395146,164.94,164.89,19.5]
["bitfinex","SOLUSD",1730597267245,11.27395146,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730597267935,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597268467,11.27395146,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730597269167,11.27395146,164.98,164.93,20.0]
["bitfinex","SOLUSD",1730597270662,11.27395146,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730597270956,11.27395146,164.98,164.92,11.27395146]
["bitfinex","SOLUSD",1730597271158,11.27395146,164.98,164.93,20.0]
["bitfinex","SOLUSD",1730597271958,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597272252,11.27395146,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730597273644,11.27395146,164.98,164.92,31.27395146]
["bitfinex","SOLUSD",1730597273944,11.27395146,164.98,164.93,20.0]
["bitfinex","SOLUSD",1730597276269,11.27395146,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730597277268,11.27395146,165.02,164.97,20.0]
["bitfinex","SOLUSD",1730597281583,11.27395146,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730597282073,11.27395146,165.01,164.96,23.776884]
["bitfinex","SOLUSD",1730597282258,11.27395146,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730597284677,11.27395146,164.99,164.94,31.27395146]
["bitfinex","SOLUSD",1730597285374,11.27395146,165.0,164.94,31.27395146]
["bitfinex","SOLUSD",1730597285555,11.27395146,165.01,164.96,20.0]
["bitfinex","SOLUSD",1730597285751,11.27395146,165.01,164.96,31.27395146]
["bitfinex","SOLUSD",1730597286376,11.27395146,165.01,164.96,20.0]
["bitfinex","SOLUSD",1730597289776,11.27395146,165.0,164.94,31.27395146]
["bitfinex","SOLUSD",1730597290855,11.27395146,164.99,164.94,20.0]
["bitfinex","SOLUSD",1730597291070,11.27395146,164.97,164.94,20.0]
["bitfinex","SOLUSD",1730597291381,11.27395146,164.95,164.93,14.22771734]
["bitfinex","SOLUSD",1730597291562,11.27395146,164.94,164.93,14.22771734]
["bitfinex","SOLUSD",1730597293968,11.27395146,164.94,164.89,20.0]
["bitfinex","SOLUSD",1730597294282,11.27395146,164.92,164.89,20.0]
["bitfinex","SOLUSD",1730597295276,11.27395146,164.9,164.84,6.2817]
["bitfinex","SOLUSD",1730597295574,11.27395146,164.9,164.85,11.27395146]
["bitfinex","SOLUSD",1730597295782,11.27395146,164.91,164.85,11.27395146]
["bitfinex","SOLUSD",1730597296479,11.27395146,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730597296683,11.27395146,164.89,164.84,6.2817]
["bitfinex","SOLUSD",1730597297579,11.27395146,164.87,164.83,16.5284]
["bitfinex","SOLUSD",1730597297884,11.27395146,164.87,164.84,43.776884]
["bitfinex","SOLUSD",1730597300384,11.27395146,164.86,164.84,20.0]
["bitfinex","SOLUSD",1730597300588,11.27395146,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730597301983,11.27395146,164.86,164.8,6.3284]
["bitfinex","SOLUSD",1730597301984,11.27395146,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730597302286,11.27395146,164.91,164.86,31.27395146]
["bitfinex","SOLUSD",1730597302673,11.27395146,164.91,164.85,11.27395146]
["bitfinex","SOLUSD",1730597302874,11.27395146,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730597304295,11.27395146,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730597304673,11.27395146,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730597306388,11.27395146,164.91,164.86,11.27395146]
["bitfinex","SOLUSD",1730597307069,11.27395146,164.93,164.88,20.0]
["bitfinex","SOLUSD",1730597307267,11.27395146,164.94,164.88,31.27395146]
["bitfinex","SOLUSD",1730597308090,11.27395146,164.93,164.87,31.27395146]
["bitfinex","SOLUSD",1730597309997,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597310289,11.27395146,164.91,164.87,20.0]
["bitfinex","SOLUSD",1730597310677,11.27395146,164.92,164.87,20.0]
["bitfinex","SOLUSD",1730597311084,11.27395146,164.92,164.87,31.27395146]
["bitfinex","SOLUSD",1730597313898,11.27395146,164.94,164.89,31.27395146]
["bitfinex","SOLUSD",1730597314090,11.27395146,164.93,164.89,31.27395146]
["bitfinex","SOLUSD",1730597314624,11.27395146,164.92,164.89,20.0]
["bitfinex","SOLUSD",1730597317103,11.27395146,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730597321712,11.27395146,164.93,164.89,31.27395146]
["bitfinex","SOLUSD",1730597322420,11.27395146,164.94,164.89,31.27395146]
["bitfinex","SOLUSD",1730597323807,11.27395146,164.94,164.89,20.0]
["bitfinex","SOLUSD",1730597324010,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597326106,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597326720,11.27395146,164.97,164.91,11.27395146]
["bitfinex","SOLUSD",1730597330311,3.59746262,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597330519,11.27395146,164.97,164.91,11.27395146]
["bitfinex","SOLUSD",1730597330712,3.59746311,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597330896,11.27395146,164.97,164.91,11.27395146]
["bitfinex","SOLUSD",1730597331329,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597332326,3.59899101,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597332695,11.27395146,164.98,164.92,11.27395146]
["bitfinex","SOLUSD",1730597332895,3.59909026,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597333223,11.27395146,164.98,164.92,11.27395146]
["bitfinex","SOLUSD",1730597333514,3.59927958,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597333697,11.27395146,164.98,164.92,11.27395146]
["bitfinex","SOLUSD",1730597333899,3.59961266,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597334118,3.59961266,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597334314,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597334616,3.60046901,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597334794,3.60065024,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597335002,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597335214,3.60068713,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597335411,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597335615,3.60193326,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597335815,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597336010,3.60193299,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597336321,3.60281262,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730597336496,11.27395146,164.96,164.91,20.0]
["bitfinex","SOLUSD",1730597336700,3.60277349,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597336901,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597337126,3.60271301,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597337435,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597337600,3.60310806,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597337804,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597338033,3.60309899,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597338215,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597338522,3.60335931,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597338723,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597338911,3.60320897,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597339104,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597339305,3.60328736,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597339526,11.27395146,164.97,164.91,31.27395146]
["bitfinex","SOLUSD",1730597339703,3.60337355,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340027,3.60337355,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340211,11.27395146,164.97,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340408,3.60356032,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340615,11.27395146,164.97,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340616,3.60356032,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597340815,11.27395146,164.97,164.91,31.27395146]
["bitfinex","SOLUSD",1730597341324,3.60358171,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597341528,3.60358171,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597341733,3.60346617,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597341910,11.27395146,164.97,164.91,31.27395146]
["bitfinex","SOLUSD",1730597342105,3.60351942,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597342305,3.60351942,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597342619,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597342830,3.60356881,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597343000,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597343204,3.60367899,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597343527,3.60367899,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597343706,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597343907,3.60379645,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597344107,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597344522,3.60392679,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597344808,3.60396749,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597345122,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597345324,3.604428,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597345534,3.604428,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597345829,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597346029,3.60448056,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597346209,3.60448056,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597346411,11.27395146,164.96,164.91,31.27395146]
["bitfinex","SOLUSD",1730597346709,3.60505671,164.95,164.91,31.27395146]
["bitfinex","SOLUSD",1730597346931,3.60505671,164.94,164.91,31.27395146]
["bitfinex","SOLUSD",1730597347225,17.33565146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597347418,3.60588593,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597347607,3.60588593,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597347931,3.60579383,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597348123,17.33565146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597348326,3.60647062,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597348510,3.60647062,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597348711,3.60647062,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597348914,17.33565146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597349222,3.60649559,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597349522,3.60649559,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597349827,3.60649559,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597350017,17.33565146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597350217,3.60685032,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597350412,3.60685032,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597350617,3.60685032,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597350817,6.0617,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597351021,3.60729767,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597351212,3.60729767,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597351412,3.60729767,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597351618,6.0617,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597351815,3.60757502,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352013,6.0617,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352014,3.60757502,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352219,3.60757502,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352405,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352608,3.60800523,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597352808,3.60800523,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597353026,3.60800523,164.94,164.92,20.0]
["bitfinex","SOLUSD",1730597353219,11.27395146,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730597353419,3.60820991,164.95,164.92,20.0]
["bitfinex","SOLUSD",1730597353623,3.60820991,164.94,164.92,20.0]
["bitfinex","SOLUSD",1730597353807,3.60762979,164.93,164.92,20.0]
["bitfinex","SOLUSD",1730597354529,3.60762979,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597354833,3.60762979,164.93,164.92,11.27395146]
["bitfinex","SOLUSD",1730597355008,3.60762979,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597355328,11.27395146,164.97,164.92,31.27395146]
["bitfinex","SOLUSD",1730597355520,3.60775347,164.96,164.92,31.27395146]
["bitfinex","SOLUSD",1730597355831,3.60775347,164.95,164.92,31.27395146]
["bitfinex","SOLUSD",1730597356009,3.60775347,164.94,164.92,31.27395146]
["bitfinex","SOLUSD",1730597356209,3.60775347,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597358511,17.33575146,164.97,164.92,31.27395146]
["bitfinex","SOLUSD",1730597358710,3.60794433,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597361231,3.60794433,164.93,164.92,11.27395146]
["bitfinex","SOLUSD",1730597361528,3.60794433,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597365942,3.60879095,164.93,164.92,31.27395146]
["bitfinex","SOLUSD",1730597366631,3.60879095,164.93,164.92,55.05083546]
["bitfinex","SOLUSD",1730597366939,17.33385146,165.02,164.93,43.776884]
["bitfinex","SOLUSD",1730597367142,3.60959986,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597367348,3.60959986,165.0,164.97,11.27395146]
["bitfinex","SOLUSD",1730597367541,3.60959986,164.99,164.96,11.27395146]
["bitfinex","SOLUSD",1730597367725,3.60959986,164.98,164.96,11.27395146]
["bitfinex","SOLUSD",1730597367931,17.33385146,165.02,164.97,11.27395146]
["bitfinex","SOLUSD",1730597368132,3.60943611,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597368437,17.33385146,165.02,164.97,11.27395146]
["bitfinex","SOLUSD",1730597368438,3.60943611,165.0,164.97,11.27395146]
["bitfinex","SOLUSD",1730597368739,3.60943611,164.99,164.97,11.27395146]
["bitfinex","SOLUSD",1730597368936,3.60943611,164.98,164.97,11.27395146]
["bitfinex","SOLUSD",1730597369117,3.60914323,164.98,164.97,11.27395146]
["bitfinex","SOLUSD",1730597373134,3.60691579,164.98,164.97,11.27395146]
["bitfinex","SOLUSD",1730597374925,3.60691579,164.98,164.97,31.27395146]
["bitfinex","SOLUSD",1730597375132,3.60691579,164.98,164.97,55.05083546]
["bitfinex","SOLUSD",1730597375354,11.27395146,165.06,164.98,20.0]
["bitfinex","SOLUSD",1730597375534,14.87921183,165.05,165.0,11.27395146]
["bitfinex","SOLUSD",1730597375735,3.60526037,165.04,165.0,11.27395146]
["bitfinex","SOLUSD",1730597375930,3.60526037,165.03,164.99,11.27395146]
["bitfinex","SOLUSD",1730597376252,3.60526037,165.02,164.99,11.27395146]
["bitfinex","SOLUSD",1730597376428,3.60526037,165.01,164.99,11.27395146]
["bitfinex","SOLUSD",1730597376635,11.27395146,165.05,164.99,11.27395146]
["bitfinex","SOLUSD",1730597376971,14.87792545,165.04,164.99,11.27395146]
["bitfinex","SOLUSD",1730597377158,14.87792545,165.03,164.98,31.27395146]
["bitfinex","SOLUSD",1730597377454,3.60397399,165.02,164.98,31.27395146]
["bitfinex","SOLUSD",1730597377652,3.60397399,165.01,164.98,31.27395146]
["bitfinex","SOLUSD",1730597377850,11.27395146,165.03,164.98,31.27395146]
["bitfinex","SOLUSD",1730597378141,3.60260038,165.02,164.98,31.27395146]
["bitfinex","SOLUSD",1730597378351,3.60260038,165.01,164.98,31.27395146]
["bitfinex","SOLUSD",1730597378537,11.27395146,165.03,164.98,31.27395146]
["bitfinex","SOLUSD",1730597378745,3.60143715,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730597379049,3.60143715,165.01,164.98,20.0]
["bitfinex","SOLUSD",1730597379247,11.27395146,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730597379592,3.60040022,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730597379855,3.60033773,165.01,164.99,20.0]
["bitfinex","SOLUSD",1730597380355,11.27395146,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730597380648,3.59991543,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730597380855,3.59991543,165.01,164.99,20.0]
["bitfinex","SOLUSD",1730597381024,11.27395146,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730597381230,3.59990156,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730597381428,3.59990156,165.01,164.99,20.0]
["bitfinex","SOLUSD",1730597381644,11.27395146,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730597381838,3.59918958,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730597382036,3.59918958,165.01,164.99,20.0]
["bitfinex","SOLUSD",1730597382250,11.27395146,165.02,164.97,11.27395146]
["bitfinex","SOLUSD",1730597382460,3.59882802,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597382667,11.27395146,165.01,164.96,26.63055146]
["bitfinex","SOLUSD",1730597382838,14.87260322,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597383156,3.59861965,164.99,164.96,20.0]
["bitfinex","SOLUSD",1730597383357,11.27395146,165.0,164.96,20.0]
["bitfinex","SOLUSD",1730597383857,7.19679678,164.99,164.96,20.0]
["bitfinex","SOLUSD",1730597384045,3.59840361,164.99,164.96,20.0]
["bitfinex","SOLUSD",1730597389563,3.59863641,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597389755,14.87235507,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597389945,14.8726615,164.98,164.94,14.22425403]
["bitfinex","SOLUSD",1730597390142,11.27395146,164.97,164.94,14.22425403]
["bitfinex","SOLUSD",1730597391254,11.27395146,164.96,164.94,14.22425403]
["bitfinex","SOLUSD",1730597391459,11.27395146,164.95,164.94,14.22425403]
["bitfinex","SOLUSD",1730597392459,11.27395146,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597392460,14.87233978,164.95,164.89,17.51715146]
["bitfinex","SOLUSD",1730597392671,11.27395146,164.95,164.89,17.51715146]
["bitfinex","SOLUSD",1730597392967,11.27395146,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730597395961,11.27395146,164.95,164.9,31.27395146]
["bitfinex","SOLUSD",1730597400864,3.5977171,164.94,164.9,31.27395146]
["bitfinex","SOLUSD",1730597401068,11.27395146,164.95,164.9,31.27395146]
["bitfinex","SOLUSD",1730597401985,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597402150,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597402350,3.59989924,164.97,164.94,11.27395146]
["bitfinex","SOLUSD",1730597402551,11.27395146,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597402866,3.60007689,164.99,164.95,11.27395146]
["bitfinex","SOLUSD",1730597403176,11.27395146,165.01,164.95,11.27395146]
["bitfinex","SOLUSD",1730597403674,14.87506786,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597403857,3.6011164,164.99,164.95,11.27395146]
["bitfinex","SOLUSD",1730597405371,11.27395146,165.0,164.94,11.27395146]
["bitfinex","SOLUSD",1730597405565,3.60188835,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597405869,11.27395146,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730597406071,3.60188837,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597406257,11.27395146,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730597406461,3.60202647,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597406660,11.27395146,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730597406862,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597407061,14.87596907,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597407264,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597408269,11.27395146,164.99,164.94,11.27395146]
["bitfinex","SOLUSD",1730597408462,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597409166,3.60224031,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597409369,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597409569,3.60245306,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597409770,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597409970,3.60251007,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597410167,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597410476,3.60246208,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597410773,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597410978,3.6025168,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597411184,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597411367,3.60270102,164.98,164.95,20.0]
["bitfinex","SOLUSD",1730597411677,11.27395146,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730597411869,3.60278891,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730597412082,11.27395146,164.99,164.94,20.0]
["bitfinex","SOLUSD",1730597412253,14.87676724,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730597412461,11.27395146,164.96,164.93,20.0]
["bitfinex","SOLUSD",1730597412671,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597413875,11.27395146,164.94,164.89,33.37625146]
["bitfinex","SOLUSD",1730597414986,11.27395146,164.92,164.89,22.1023]
["bitfinex","SOLUSD",1730597415277,11.27395146,164.91,164.86,11.27395146]
["bitfinex","SOLUSD",1730597415484,11.27395146,164.9,164.85,33.44415146]
["bitfinex","SOLUSD",1730597415778,11.27395146,164.94,164.89,11.27395146]
["bitfinex","SOLUSD",1730597415969,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597416169,3.60031654,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597416371,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597416559,3.60070505,164.97,164.93,11.27395146]
["bitfinex","SOLUSD",1730597416875,11.27395146,164.99,164.94,11.27395146]
["bitfinex","SOLUSD",1730597417081,3.60079803,164.98,164.94,11.27395146]
["bitfinex","SOLUSD",1730597417283,11.27395146,165.0,164.94,11.27395146]
["bitfinex","SOLUSD",1730597417586,3.6008431,164.99,164.94,11.27395146]
["bitfinex","SOLUSD",1730597417771,3.6008431,164.98,164.95,11.27395146]
["bitfinex","SOLUSD",1730597417971,11.27395146,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597418172,3.60100076,164.99,164.95,11.27395146]
["bitfinex","SOLUSD",1730597418369,3.60100076,164.98,164.95,11.27395146]
["bitfinex","SOLUSD",1730597418572,17.33385146,165.02,164.96,11.27395146]
["bitfinex","SOLUSD",1730597418772,3.60122788,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597418987,3.60122788,165.0,164.97,11.27395146]
["bitfinex","SOLUSD",1730597419279,11.27395146,165.02,164.97,11.27395146]
["bitfinex","SOLUSD",1730597419582,3.60111319,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597419784,3.60111319,165.0,164.98,11.27395146]
["bitfinex","SOLUSD",1730597419958,11.27395146,165.02,164.97,11.27395146]
["bitfinex","SOLUSD",1730597420161,3.60067776,165.01,164.97,11.27395146]
["bitfinex","SOLUSD",1730597420367,3.60067776,165.0,164.96,11.27395146]
["bitfinex","SOLUSD",1730597420583,3.60067776,164.99,164.96,11.27395146]
["bitfinex","SOLUSD",1730597420785,3.60067776,164.99,164.94,23.776884]
["bitfinex","SOLUSD",1730597420786,11.27395146,165.01,164.95,11.27395146]
["bitfinex","SOLUSD",1730597420977,11.27395146,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597421167,3.59976938,164.99,164.95,11.27395146]
["bitfinex","SOLUSD",1730597421368,11.27395146,164.98,164.93,25.49942852]
["bitfinex","SOLUSD",1730597421588,14.87341844,164.97,164.93,14.22547706]
["bitfinex","SOLUSD",1730597421881,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597422090,11.27395146,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597422478,11.27395146,164.94,164.93,14.22547706]
["bitfinex","SOLUSD",1730597423288,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597423488,3.59858899,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597423788,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597423992,3.59831936,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597424195,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597424377,3.59872756,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597424691,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597424882,3.59840367,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597425076,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597425278,3.59665685,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597425473,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597425687,3.59651146,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597425869,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597426071,3.59649725,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597426390,11.27395146,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597428096,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597428470,3.59699038,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597428693,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597428989,3.59597799,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597429193,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597429511,3.59603798,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597429664,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597429867,3.59622966,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597430175,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597430486,3.59663818,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597430667,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597430863,3.59668989,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597431067,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597431272,3.59655601,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597431500,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597431670,3.59663957,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597431969,11.27395146,164.96,164.93,14.22547706]
["bitfinex","SOLUSD",1730597432171,3.59658302,164.95,164.93,14.22547706]
["bitfinex","SOLUSD",1730597432370,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597432585,3.59656279,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597432777,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597432987,3.59646465,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597433188,3.59646465,164.94,164.91,11.27395146]
["bitfinex","SOLUSD",1730597433383,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597433694,3.59620323,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597433898,3.59620323,164.94,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434092,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434390,3.59597085,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434597,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434598,3.59597085,164.94,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434785,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597434990,3.59665452,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597435182,3.59665452,164.94,164.91,11.27395146]
["bitfinex","SOLUSD",1730597435397,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597435694,3.59676721,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597435873,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597436070,3.59676782,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597436274,17.33605146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597436478,3.59704184,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597436703,3.59704184,164.94,164.91,11.27395146]
["bitfinex","SOLUSD",1730597437007,11.27395146,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597437174,3.59714767,164.94,164.9,11.27395146]
["bitfinex","SOLUSD",1730597437378,11.27395146,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597437700,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597437881,3.5975569,164.95,164.91,11.27395146]
["bitfinex","SOLUSD",1730597438071,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597438275,3.59747744,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597438494,11.27395146,164.96,164.9,11.27395146]
["bitfinex","SOLUSD",1730597438779,3.59726314,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597439088,6.5962,165.01,164.9,11.27395146]
["bitfinex","SOLUSD",1730597439089,11.27395146,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1730597439397,3.59806145,165.01,164.96,11.27395146]
["bitfinex","SOLUSD",1730597439599,3.59806145,165.0,164.96,11.27395146]
["bitfinex","SOLUSD",1730597439791,3.59806145,164.99,164.96,11.27395146]
["bitfinex","SOLUSD",1730597439997,11.27395146,165.02,164.96,11.27395146]
["bitfinex","SOLUSD",1730597440376,11.27395146,165.01,164.96,11.27395146]
["bitfinex","SOLUSD",1730597440799,11.27395146,165.0,164.94,17.90885146]
["bitfinex","SOLUSD",1730597440978,11.27395146,164.99,164.94,17.90885146]
["bitfinex","SOLUSD",1730597441300,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597441507,11.27395146,164.97,164.91,11.27395146]
["bitfinex","SOLUSD",1730597441681,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597445299,17.33565146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597445484,11.27395146,164.96,164.91,11.27395146]
["bitfinex","SOLUSD",1730597445690,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597447207,3.59852897,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597447511,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597447800,3.59879009,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597447983,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597448186,3.59878715,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597448395,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597448719,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597449198,11.27395146,164.95,164.9,26.80975146]
["bitfinex","SOLUSD",1730597452704,11.27395146,164.91,164.89,14.22833395]
["bitfinex","SOLUSD",1730597452899,11.27395146,164.91,164.86,34.12815146]
["bitfinex","SOLUSD",1730597453088,11.27395146,164.9,164.86,22.8542]
["bitfinex","SOLUSD",1730597453709,11.27395146,164.9,164.86,16.3662]
["bitfinex","SOLUSD",1730597454016,11.27395146,164.89,164.84,11.27395146]
["bitfinex","SOLUSD",1730597454312,0.1,164.95,164.83,11.27395146]
["bitfinex","SOLUSD",1730597454313,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597455087,11.27395146,164.87,164.82,22.8542]
["bitfinex","SOLUSD",1730597455288,11.27395146,164.87,164.82,16.3662]
["bitfinex","SOLUSD",1730597455487,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597456299,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597457099,11.27395146,164.86,164.81,11.27395146]
["bitfinex","SOLUSD",1730597457303,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597457618,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597457905,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597460192,11.27395146,164.84,164.79,25.81456243]
["bitfinex","SOLUSD",1730597460400,11.27395146,164.83,164.79,14.54061097]
["bitfinex","SOLUSD",1730597460817,11.27395146,164.82,164.79,14.54061097]
["bitfinex","SOLUSD",1730597461798,11.27395146,164.83,164.79,14.54061097]
["bitfinex","SOLUSD",1730597461993,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597463002,11.27395146,164.84,164.79,14.54061097]
["bitfinex","SOLUSD",1730597463422,11.27395146,164.83,164.79,14.54061097]
["bitfinex","SOLUSD",1730597465807,11.27395146,164.82,164.79,14.54061097]
["bitfinex","SOLUSD",1730597466220,11.27395146,164.81,164.79,14.54061097]
["bitfinex","SOLUSD",1730597466512,11.27395146,164.8,164.79,14.54061097]
["bitfinex","SOLUSD",1730597467216,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597471417,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597472216,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597473123,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597473301,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597473829,17.34185146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597474821,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597475195,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597475505,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597476101,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597477924,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597480223,38.2811,164.87,164.79,0.3040284]
["bitfinex","SOLUSD",1730597480224,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597480404,11.27395146,164.84,164.79,0.3040284]
["bitfinex","SOLUSD",1730597481323,11.27395146,164.83,164.79,0.3040284]
["bitfinex","SOLUSD",1730597482329,11.27395146,164.84,164.79,11.57797986]
["bitfinex","SOLUSD",1730597482508,11.27395146,164.85,164.79,11.57797986]
["bitfinex","SOLUSD",1730597482824,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597483008,11.27395146,164.85,164.79,11.57797986]
["bitfinex","SOLUSD",1730597483913,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597484111,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597485421,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597485628,11.27395146,164.89,164.83,11.27395146]
["bitfinex","SOLUSD",1730597486229,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597488723,11.27395146,164.86,164.82,15.5198]
["bitfinex","SOLUSD",1730597489633,11.27395146,164.83,164.79,0.3040284]
["bitfinex","SOLUSD",1730597490511,11.27395146,164.84,164.79,11.57797986]
["bitfinex","SOLUSD",1730597492426,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597492632,11.27395146,164.87,164.82,11.27395146]
["bitfinex","SOLUSD",1730597493011,11.27395146,164.88,164.82,11.27395146]
["bitfinex","SOLUSD",1730597493208,11.27395146,164.87,164.82,11.27395146]
["bitfinex","SOLUSD",1730597494813,11.27395146,164.88,164.82,11.27395146]
["bitfinex","SOLUSD",1730597495018,11.27395146,164.89,164.83,11.27395146]
["bitfinex","SOLUSD",1730597495320,11.27395146,164.89,164.84,11.27395146]
["bitfinex","SOLUSD",1730597496719,11.27395146,164.9,164.84,11.27395146]
["bitfinex","SOLUSD",1730597496918,35.00356033,164.95,164.89,11.27395146]
["bitfinex","SOLUSD",1730597496919,11.27395146,164.95,164.89,11.27395146]
["bitfinex","SOLUSD",1730597497526,11.27395146,164.94,164.88,11.27395146]
["bitfinex","SOLUSD",1730597497834,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597502437,11.27395146,164.94,164.89,11.27395146]
["bitfinex","SOLUSD",1730597503322,11.27395146,164.95,164.89,11.27395146]
["bitfinex","SOLUSD",1730597503521,11.27395146,164.94,164.89,11.27395146]
["bitfinex","SOLUSD",1730597504042,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597504522,11.27395146,164.93,164.89,15.5198]
["bitfinex","SOLUSD",1730597506334,11.27395146,164.93,164.88,6.5265]
["bitfinex","SOLUSD",1730597506527,11.27395146,164.93,164.87,11.27395146]
["bitfinex","SOLUSD",1730597506843,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597507046,11.27395146,164.93,164.87,11.27395146]
["bitfinex","SOLUSD",1730597507616,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597512242,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597513044,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597513824,11.27395146,164.93,164.87,11.27395146]
["bitfinex","SOLUSD",1730597514249,45.09580584,164.96,164.86,31.27395146]
["bitfinex","SOLUSD",1730597514450,11.27395146,164.91,164.86,31.27395146]
["bitfinex","SOLUSD",1730597514830,11.27395146,164.92,164.86,31.27395146]
["bitfinex","SOLUSD",1730597515638,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597516044,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597516739,11.27395146,164.89,164.85,15.1028]
["bitfinex","SOLUSD",1730597517230,11.27395146,164.9,164.85,15.1028]
["bitfinex","SOLUSD",1730597519135,11.27395146,164.89,164.85,15.1028]
["bitfinex","SOLUSD",1730597520950,11.27395146,164.88,164.85,15.1028]
["bitfinex","SOLUSD",1730597521135,11.27395146,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730597523033,11.27395146,164.87,164.82,35.05083546]
["bitfinex","SOLUSD",1730597525752,11.27395146,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730597527257,11.27395146,164.85,164.81,14.23363418]
["bitfinex","SOLUSD",1730597530445,11.27395146,164.84,164.81,14.23363418]
["bitfinex","SOLUSD",1730597532242,11.27395146,164.83,164.81,14.23363418]
["bitfinex","SOLUSD",1730597532554,11.27395146,164.82,164.81,14.23363418]
["bitfinex","SOLUSD",1730597533459,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597533763,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597534738,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597535048,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597535958,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597536448,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597537860,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597539544,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597554555,56.36975684,164.88,164.79,0.3040284]
["bitfinex","SOLUSD",1730597554556,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597554756,15.527,164.87,164.79,0.3040284]
["bitfinex","SOLUSD",1730597554757,11.27395146,164.83,164.79,0.3040284]
["bitfinex","SOLUSD",1730597554954,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597555563,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597559559,66.01764608,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597559957,14.85394024,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597560151,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597560355,14.85376968,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597560573,11.27395146,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597560872,14.85513638,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597561064,18.43585491,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597561263,14.85513638,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597562481,3.58118492,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597564555,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597566176,11.27395146,164.83,164.79,0.3040284]
["bitfinex","SOLUSD",1730597566964,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597573963,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597576482,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597579978,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597580567,11.27395146,164.85,164.79,11.57797986]
["bitfinex","SOLUSD",1730597580783,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597581169,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597581474,11.27395146,164.85,164.79,33.76787986]
["bitfinex","SOLUSD",1730597583775,11.27395146,164.84,164.79,33.76787986]
["bitfinex","SOLUSD",1730597584690,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597585293,11.27395146,164.85,164.79,33.76787986]
["bitfinex","SOLUSD",1730597585482,11.27395146,164.84,164.79,33.76787986]
["bitfinex","SOLUSD",1730597589998,11.27395146,164.83,164.79,22.4939284]
["bitfinex","SOLUSD",1730597590598,11.27395146,164.84,164.79,33.76787986]
["bitfinex","SOLUSD",1730597590786,11.27395146,164.85,164.79,33.76787986]
["bitfinex","SOLUSD",1730597593086,11.27395146,164.84,164.79,33.76787986]
["bitfinex","SOLUSD",1730597593590,11.27395146,164.83,164.79,22.4939284]
["bitfinex","SOLUSD",1730597597479,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597597686,11.27395146,164.81,164.79,0.3040284]
["bitfinex","SOLUSD",1730597600406,11.27395146,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597602713,11.27395146,164.85,164.79,11.57797986]
["bitfinex","SOLUSD",1730597603427,11.27395146,164.84,164.79,11.57797986]
["bitfinex","SOLUSD",1730597604110,11.27395146,164.86,164.8,11.27395146]
["bitfinex","SOLUSD",1730597604313,11.27395146,164.86,164.81,11.27395146]
["bitfinex","SOLUSD",1730597605012,11.27395146,164.85,164.8,11.27395146]
["bitfinex","SOLUSD",1730597608021,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597608604,11.27395146,164.87,164.81,35.05083546]
["bitfinex","SOLUSD",1730597609524,11.27395146,164.87,164.82,11.27395146]
["bitfinex","SOLUSD",1730597609818,11.27395146,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730597610023,64.65169468,164.96,164.86,11.27395146]
["bitfinex","SOLUSD",1730597610024,11.27395146,164.91,164.86,11.27395146]
["bitfinex","SOLUSD",1730597610199,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597610400,11.27395146,164.87,164.82,31.27395146]
["bitfinex","SOLUSD",1730597610808,11.27395146,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1730597611323,11.27395146,164.86,164.81,11.27395146]
["bitfinex","SOLUSD",1730597611509,11.27395146,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1730597611824,11.27395146,164.87,164.82,11.27395146]
["bitfinex","SOLUSD",1730597613309,11.27395146,164.88,164.83,11.27395146]
["bitfinex","SOLUSD",1730597613625,11.27395146,164.9,164.85,11.27395146]
["bitfinex","SOLUSD",1730597616338,11.27395146,164.89,164.84,11.27395146]
["bitfinex","SOLUSD",1730597618337,11.27395146,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730597618537,11.27395146,164.89,164.84,35.05083546]
["bitfinex","SOLUSD",1730597620513,11.27395146,164.91,164.86,26.69575146]
["bitfinex","SOLUSD",1730597623717,11.27395146,164.9,164.86,15.4218]
["bitfinex","SOLUSD",1730597624530,11.27395146,164.91,164.86,26.69575146]
["bitfinex","SOLUSD",1730597625426,11.27395146,164.9,164.86,15.4218]
["bitfinex","SOLUSD",1730597625628,6.0628,164.94,164.84,30.114384]
["bitfinex","SOLUSD",1730597625629,11.27395146,164.88,164.84,30.114384]
["bitfinex","SOLUSD",1730597627314,11.27395146,164.89,164.84,30.114384]
["bitfinex","SOLUSD",1730597627513,11.27395146,164.88,164.84,30.114384]
["bitfinex","SOLUSD",1730597629016,11.27395146,164.89,164.84,41.38833546]
["bitfinex","SOLUSD",1730597629439,11.27395146,164.89,164.84,30.114384]
["bitfinex","SOLUSD",1730597629820,11.27395146,164.88,164.84,30.114384]
["bitfinex","SOLUSD",1730597633049,11.27395146,164.89,164.84,30.114384]
["bitfinex","SOLUSD",1730597633639,11.27395146,164.89,164.84,41.38833546]
["bitfinex","SOLUSD",1730597633842,11.27395146,164.9,164.85,11.27395146]
["bitfinex","SOLUSD",1730597634038,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597634225,3.58545714,164.91,164.87,11.27395146]
["bitfinex","SOLUSD",1730597634425,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597634729,3.58507872,164.91,164.87,11.27395146]
["bitfinex","SOLUSD",1730597635044,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597635245,3.58501358,164.91,164.87,11.27395146]
["bitfinex","SOLUSD",1730597635428,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597635753,3.58460926,164.91,164.87,11.27395146]
["bitfinex","SOLUSD",1730597635924,11.27395146,164.92,164.87,11.27395146]
["bitfinex","SOLUSD",1730597636126,3.58461515,164.91,164.87,11.27395146]
["bitfinex","SOLUSD",1730597636348,11.27395146,164.93,164.87,11.27395146]
["bitfinex","SOLUSD",1730597636536,3.58462974,164.92,164.88,35.05083546]
["bitfinex","SOLUSD",1730597636859,11.27395146,164.94,164.88,51.64543546]
["bitfinex","SOLUSD",1730597637032,3.58481751,164.93,164.88,51.64543546]
["bitfinex","SOLUSD",1730597637349,3.58481751,164.92,164.88,51.64543546]
["bitfinex","SOLUSD",1730597637746,11.27395146,164.94,164.88,51.64543546]
["bitfinex","SOLUSD",1730597638049,3.58446201,164.93,164.88,51.64543546]
["bitfinex","SOLUSD",1730597638225,3.58446201,164.92,164.88,51.64543546]
["bitfinex","SOLUSD",1730597638422,11.27395146,164.94,164.88,51.64543546]
["bitfinex","SOLUSD",1730597638647,15.0521,165.01,164.9,23.776884]
["bitfinex","SOLUSD",1730597638648,3.58416029,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1730597638948,3.58416029,164.92,164.9,35.05083546]
["bitfinex","SOLUSD",1730597639148,11.27395146,164.95,164.9,35.05083546]
["bitfinex","SOLUSD",1730597639329,3.58421981,164.94,164.9,35.05083546]
["bitfinex","SOLUSD",1730597639529,3.58421981,164.93,164.9,35.05083546]
["bitfinex","SOLUSD",1730597639728,3.58421981,164.92,164.89,35.05083546]
["bitfinex","SOLUSD",1730597640048,11.27395146,164.95,164.89,35.05083546]
["bitfinex","SOLUSD",1730597640229,3.58462746,164.94,164.89,35.05083546]
["bitfinex","SOLUSD",1730597640429,3.58462746,164.93,164.89,35.05083546]
["bitfinex","SOLUSD",1730597640637,11.27395146,164.95,164.9,11.27395146]
["bitfinex","SOLUSD",1730597641022,3.58486018,164.94,164.9,11.27395146]
["bitfinex","SOLUSD",1730597641226,3.58486018,164.93,164.9,11.27395146]
["bitfinex","SOLUSD",1730597641534,11.27395146,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730597641742,3.5845761,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730597641939,3.5845761,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730597642135,11.27395146,164.95,164.9,31.27395146]
["bitfinex","SOLUSD",1730597642342,3.58460852,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730597642657,3.58460852,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730597642949,11.27395146,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730597643335,3.58495741,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730597643539,3.58495741,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730597643865,11.27395146,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730597644034,3.58534669,164.94,164.9,31.27395146]
["bitfinex","SOLUSD",1730597644235,11.27395146,164.95,164.9,31.27395146]
["bitfinex","SOLUSD",1730597644436,3.58547857,164.94,164.9,31.27395146]
["bitfinex","SOLUSD",1730597644624,11.27395146,164.95,164.9,31.27395146]
["bitfinex","SOLUSD",1730597644828,3.58545398,164.94,164.9,31.27395146]
["bitfinex","SOLUSD",1730597645043,11.27395146,164.96,164.91,23.776884]
["bitfinex","SOLUSD",1730597645246,3.5855208,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597645430,3.5855208,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597645635,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597645840,3.58597975,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597646030,3.58597975,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597646337,3.58597975,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597646542,11.27395146,164.97,164.92,11.27395146]
["bitfinex","SOLUSD",1730597646943,3.58616551,164.96,164.92,11.27395146]
["bitfinex","SOLUSD",1730597647135,3.58616551,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597647345,3.58616551,164.94,164.92,11.27395146]
["bitfinex","SOLUSD",1730597647543,3.58616551,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597647544,11.27395146,164.99,164.93,11.27395146]
["bitfinex","SOLUSD",1730597647748,3.58655812,164.98,164.94,11.27395146]
["bitfinex","SOLUSD",1730597648033,3.58655812,164.97,164.94,11.27395146]
["bitfinex","SOLUSD",1730597648352,3.58655812,164.96,164.93,11.27395146]
["bitfinex","SOLUSD",1730597648545,3.58655812,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597648738,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597648940,3.58667872,164.97,164.93,11.27395146]
["bitfinex","SOLUSD",1730597649255,3.58667872,164.96,164.93,11.27395146]
["bitfinex","SOLUSD",1730597649459,3.58667872,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597649629,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597649832,3.58656289,164.97,164.93,11.27395146]
["bitfinex","SOLUSD",1730597650066,3.58656289,164.96,164.93,11.27395146]
["bitfinex","SOLUSD",1730597650255,3.58654941,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597650557,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597650941,3.58668033,164.97,164.93,11.27395146]
["bitfinex","SOLUSD",1730597651262,3.58668033,164.96,164.93,11.27395146]
["bitfinex","SOLUSD",1730597651455,3.58668033,164.95,164.93,11.27395146]
["bitfinex","SOLUSD",1730597651656,11.27395146,164.98,164.93,11.27395146]
["bitfinex","SOLUSD",1730597651957,11.27395146,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1730597651958,3.58695983,164.97,164.92,31.27395146]
["bitfinex","SOLUSD",1730597652137,3.58695983,164.96,164.93,23.776884]
["bitfinex","SOLUSD",1730597652336,11.27395146,164.98,164.93,35.05083546]
["bitfinex","SOLUSD",1730597652542,3.58732652,164.97,164.95,11.27395146]
["bitfinex","SOLUSD",1730597652755,11.27395146,165.0,164.95,11.27395146]
["bitfinex","SOLUSD",1730597652938,3.58765999,164.99,164.95,11.27395146]
["bitfinex","SOLUSD",1730597653251,3.58765999,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730597653456,3.58765999,164.97,164.95,23.776884]
["bitfinex","SOLUSD",1730597653656,11.27395146,164.99,164.95,23.776884]
["bitfinex","SOLUSD",1730597653964,3.58869271,164.98,164.95,23.776884]
["bitfinex","SOLUSD",1730597654139,11.27395146,164.99,164.94,20.0]
["bitfinex","SOLUSD",1730597654460,11.27395146,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730597654678,11.27395146,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597654962,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597655154,3.58813033,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597655349,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597655559,3.5876599,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597655759,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597655943,3.58764813,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597656138,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597656339,3.5869804,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597656539,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597656761,3.58699067,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597656964,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597657266,3.58697608,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597657461,11.27395146,164.98,164.94,23.776884]
["bitfinex","SOLUSD",1730597657645,3.58637096,164.97,164.94,23.776884]
["bitfinex","SOLUSD",1730597657956,11.27395146,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1730597658562,3.58613633,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730597658762,11.27395146,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730597658967,11.27395146,164.95,164.92,20.0]
["bitfinex","SOLUSD",1730597659143,11.27395146,164.94,164.92,20.0]
["bitfinex","SOLUSD",1730597659343,11.27395146,164.93,164.92,20.0]
["bitfinex","SOLUSD",1730597659573,11.27395146,164.93,164.9,43.776884]
["bitfinex","SOLUSD",1730597659864,11.27395146,164.94,164.9,43.776884]
["bitfinex","SOLUSD",1730597661759,11.27395146,164.92,164.9,43.776884]
["bitfinex","SOLUSD",1730597661941,11.27395146,164.93,164.9,43.776884]
["bitfinex","SOLUSD",1730597662146,11.27395146,164.95,164.9,55.05083546]
["bitfinex","SOLUSD",1730597662345,45.19580584,165.04,164.92,43.776884]
["bitfinex","SOLUSD",1730597662346,11.27395146,164.96,164.92,43.776884]
["bitfinex","SOLUSD",1730597664562,11.27395146,164.95,164.92,43.776884]
["bitfinex","SOLUSD",1730597664775,11.27395146,164.94,164.92,43.776884]
["bitfinex","SOLUSD",1730597665258,11.27395146,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1730597666359,11.27395146,164.95,164.9,35.05083546]
["bitfinex","SOLUSD",1730597666670,11.27395146,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730597666851,11.27395146,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1730597667173,11.27395146,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597667770,11.27395146,164.92,164.9,20.0]
["bitfinex","SOLUSD",1730597670550,11.27395146,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730597672062,11.27395146,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597674463,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597676068,11.27395146,164.94,164.89,35.05083546]
["bitfinex","SOLUSD",1730597676267,3.59028686,164.93,164.9,31.27395146]
["bitfinex","SOLUSD",1730597676472,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597676780,3.59113108,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597676954,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597677157,3.59107324,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597677387,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597677570,3.59199262,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597677770,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597678071,3.59203875,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597678258,3.59203875,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597678458,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597678680,3.59291787,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597678979,3.59291787,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597679284,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597679581,3.59313358,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597679781,3.59313358,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597680080,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597680277,3.59426188,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597680480,3.59426188,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597680666,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597680867,3.59450747,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597681184,3.59450747,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597681362,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597681562,3.59503969,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597681768,3.59503969,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597682086,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597682263,3.59508164,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597682466,3.59508164,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597682782,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597682993,3.59565558,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597683285,3.59565558,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730597683478,3.59600856,164.92,164.91,43.776884]
["bitfinex","SOLUSD",1730597684584,11.27395146,164.96,164.91,43.776884]
["bitfinex","SOLUSD",1730597684793,3.59644451,164.95,164.91,43.776884]
["bitfinex","SOLUSD",1730597684991,3.59644451,164.94,164.91,55.05083546]
["bitfinex","SOLUSD",1730597685481,3.59644451,164.93,164.91,55.05083546]
["bitfinex","SOLUSD",1730597685679,11.27395146,164.96,164.91,55.05083546]
["bitfinex","SOLUSD",1730597685880,3.59685782,164.95,164.91,55.05083546]
["bitfinex","SOLUSD",1730597686075,3.59685782,164.94,164.91,55.05083546]
["bitfinex","SOLUSD",1730597686285,11.27395146,164.97,164.91,55.05083546]
["bitfinex","SOLUSD",1730597686484,3.59697788,164.96,164.91,55.05083546]
["bitfinex","SOLUSD",1730597686674,3.59697788,164.95,164.92,11.27395146]
["bitfinex","SOLUSD",1730597686872,11.27395146,164.98,164.91,43.776884]
["bitfinex","SOLUSD",1730597686873,3.59697788,164.94,164.93,35.05083546]
["bitfinex","SOLUSD",1730597687200,3.59697788,164.94,164.93,55.05083546]
["bitfinex","SOLUSD",1730597687494,3.59697788,164.94,164.93,23.776884]
["bitfinex","SOLUSD",1730597687661,3.59697788,164.94,164.93,43.776884]
["bitfinex","SOLUSD",1730597690102,11.27395146,164.98,164.93,43.776884]
["bitfinex","SOLUSD",1730597690401,3.59743924,164.97,164.93,43.776884]
["bitfinex","SOLUSD",1730597690701,3.59743924,164.96,164.93,43.776884]
["bitfinex","SOLUSD",1730597690881,11.27395146,164.98,164.93,43.776884]
["bitfinex","SOLUSD",1730597690882,3.59743924,164.95,164.93,43.776884]
["bitfinex","SOLUSD",1730597691081,3.59743924,164.94,164.93,43.776884]
["bitfinex","SOLUSD",1730597693702,11.27395146,164.96,164.93,43.776884]
["bitfinex","SOLUSD",1730597694008,3.59667511,164.94,164.93,43.776884]
["bitfinex","SOLUSD",1730597697796,14.87062657,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1730597698000,14.87062657,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597698191,3.59667511,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597698505,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597698706,3.59634747,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597699000,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597699205,3.59629097,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597699402,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597699594,3.59711434,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597699904,11.27395146,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597700110,3.59728958,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1730597700284,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597700481,3.59762852,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597700685,3.59762852,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1730597700887,11.27395146,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1730597701091,14.8724013,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597701305,3.59844984,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597701482,3.59844984,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1730597701683,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597701908,3.59859277,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597702222,14.87254423,164.91,164.86,17.61555146]
["bitfinex","SOLUSD",1730597702414,3.59859277,164.9,164.88,23.776884]
["bitfinex","SOLUSD",1730597702708,11.27395146,164.91,164.86,17.61555146]
["bitfinex","SOLUSD",1730597702890,3.59837529,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730597703085,3.59837529,164.89,164.87,20.0]
["bitfinex","SOLUSD",1730597703290,11.27395146,164.9,164.88,23.776884]
["bitfinex","SOLUSD",1730597703707,3.59788786,164.89,164.88,23.776884]
["bitfinex","SOLUSD",1730597704701,14.87183932,164.89,164.84,27.81645146]
["bitfinex","SOLUSD",1730597704906,14.87183932,164.88,164.85,43.776884]
["bitfinex","SOLUSD",1730597705105,11.27395146,164.88,164.85,43.776884]
["bitfinex","SOLUSD",1730597705411,11.27395146,164.87,164.82,6.5534]
["bitfinex","SOLUSD",1730597705606,11.27395146,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730597706817,11.27395146,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730597707005,14.87277613,164.87,164.84,23.776884]
["bitfinex","SOLUSD",1730597707188,11.27395146,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730597707612,11.27395146,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730597708605,11.27395146,164.86,164.81,31.27395146]
["bitfinex","SOLUSD",1730597708805,11.27395146,164.86,164.83,20.0]
["bitfinex","SOLUSD",1730597709115,11.27395146,164.86,164.84,23.776884]
["bitfinex","SOLUSD",1730597710697,11.27395146,164.86,164.81,11.27395146]
["bitfinex","SOLUSD",1730597710897,11.27395146,164.84,164.82,23.776884]
["bitfinex","SOLUSD",1730597711103,11.27395146,164.85,164.82,23.776884]
["bitfinex","SOLUSD",1730597711405,11.27395146,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730597713519,10.77395146,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730597715114,6.5521,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1730597715115,11.27395146,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730597715320,3.58923375,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730597715523,11.27395146,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1730597716028,11.27395146,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730597716199,11.27395146,164.89,164.84,35.05083546]
["bitfinex","SOLUSD",1730597718095,11.27395146,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1730597719117,11.27395146,164.91,164.86,11.27395146]
["bitfinex","SOLUSD",1730597720326,11.27395146,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730597721125,11.27395146,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1730597721420,11.27395146,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730597722722,11.27395146,164.91,164.86,11.27395146]
["bitfinex","SOLUSD",1730597722901,11.27395146,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1730597724111,11.27395146,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730597725724,11.27395146,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730597725902,11.27395146,164.89,164.86,20.0]
["bitfinex","SOLUSD",1730597726217,11.27395146,164.87,164.83,20.0]
["bitfinex","SOLUSD",1730597726399,11.27395146,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730597727017,11.27395146,164.87,164.82,31.27395146]
["bitfinex","SOLUSD",1730597727519,11.27395146,164.9,164.85,35.05083546]
["bitfinex","SOLUSD",1730597728905,11.27395146,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730597729624,11.27395146,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1730597731426,11.27395146,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1730597731928,11.27395146,164.9,164.85,35.05083546]
["bitfinex","SOLUSD",1730597733225,11.27395146,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1730597735534,11.27395146,164.92,164.87,35.05083546]
["bitfinex","SOLUSD",1730597735729,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597737728,11.27395146,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1730597741550,11.27395146,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730597742051,11.27395146,164.93,164.89,23.776884]
["bitfinex","SOLUSD",1730597742231,11.27395146,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1730597742931,11.27395146,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730597743435,11.27395146,164.93,164.88,35.05083546]
["bitfinex","SOLUSD",1730597743636,3.59731705,164.92,164.88,35.05083546]
["bitfinex","SOLUSD",1730597743842,11.27395146,164.93,164.88,35.05083546]
["bitfinex","SOLUSD",1730597744166,3.59732571,164.92,164.88,35.05083546]
["bitfinex","SOLUSD",1730597744322,11.27395146,164.93,164.88,35.05083546]
["bitfinex","SOLUSD",1730597744672,11.27395146,164.95,164.9,35.05083546]
["bitfinex","SOLUSD",1730597744949,3.5977727,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730597745252,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597745454,3.59795028,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597745746,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597745951,3.59798926,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597746157,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597746528,3.5972114,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597750141,3.5972114,164.94,164.91,39.921084]
["bitfinex","SOLUSD",1730597750850,14.87116286,164.94,164.91,39.921084]
["bitfinex","SOLUSD",1730597751261,14.87116286,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730597753152,3.5972114,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730597754555,3.5972114,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730597754853,3.5972114,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730597755752,11.27395146,164.95,164.92,23.776884]
["bitfinex","SOLUSD",1730597757339,6.0609,164.99,164.87,17.81497591]
["bitfinex","SOLUSD",1730597757340,11.27395146,164.93,164.88,11.27395146]
["bitfinex","SOLUSD",1730597757539,11.27395146,164.93,164.89,43.776884]
["bitfinex","SOLUSD",1730597759170,11.27395146,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730597761954,11.27395146,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730597762264,11.27395146,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730597762438,11.27395146,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730597762641,11.27395146,164.93,164.92,23.776884]
["bitfinex","SOLUSD",1730597762836,11.27395146,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730597770959,11.27395146,164.93,164.87,16.1442]
["bitfinex","SOLUSD",1730597771157,11.27395146,164.9,164.87,16.1442]
["bitfinex","SOLUSD",1730597771552,11.27395146,164.91,164.87,16.1442]
["bitfinex","SOLUSD",1730597772057,11.27395146,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1730597772440,11.27395146,164.9,164.88,23.776884]
["bitfinex","SOLUSD",1730597775167,11.27395146,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1730597776366,11.27395146,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1730597776553,11.27395146,164.96,164.9,35.05083546]
["bitfinex","SOLUSD",1730597776756,11.27395146,164.96,164.92,23.776884]
["bitfinex","SOLUSD",1730597777766,11.27395146,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730597777938,11.27395146,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730597778462,11.27395146,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730597778765,11.27395146,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730597779064,11.27395146,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730597780158,11.27395146,164.93,164.88,43.776884]
["bitfinex","SOLUSD",1730597780345,45.09580584,164.96,164.88,43.776884]
["bitfinex","SOLUSD",1730597780346,11.27395146,164.9,164.88,43.776884]
["bitfinex","SOLUSD",1730597780960,11.27395146,164.91,164.88,43.776884]
["bitfinex","SOLUSD",1730597781958,11.27395146,164.92,164.88,43.776884]
["bitfinex","SOLUSD",1730597783572,11.27395146,164.91,164.88,43.776884]
["bitfinex","SOLUSD",1730597783785,11.27395146,164.92,164.88,43.776884]
["bitfinex","SOLUSD",1730597784581,11.27395146,164.91,164.88,43.776884]
["bitfinex","SOLUSD",1730597787274,11.27395146,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1730597787873,11.27395146,164.9,164.87,23.776884]
["bitfinex","SOLUSD",1730597788074,11.27395146,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1730597791169,11.27395146,164.9,164.87,23.776884]
["bitfinex","SOLUSD",1730597791376,11.27395146,164.89,164.87,23.776884]
["bitfinex","SOLUSD",1730597793756,11.27395146,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730597793959,11.27395146,164.86,164.84,20.0]
["bitfinex","SOLUSD",1730597794256,11.27395146,164.85,164.83,14.2329585]
["bitfinex","SOLUSD",1730597794478,45.09580584,164.88,164.83,14.2329585]
["bitfinex","SOLUSD",1730597794479,11.27395146,164.84,164.83,14.2329585]
["bitfinex","SOLUSD",1730597795274,11.27395146,164.86,164.83,14.2329585]
["bitfinex","SOLUSD",1730597795675,11.27395146,164.85,164.83,14.2329585]
["bitfinex","SOLUSD",1730597798454,6.064,164.91,164.81,43.776884]
["bitfinex","SOLUSD",1730597798455,11.27395146,164.84,164.81,43.776884]
["bitfinex","SOLUSD",1730597803767,11.27395146,164.85,164.81,43.776884]
["bitfinex","SOLUSD",1730597804785,11.27395146,164.84,164.81,43.776884]
["bitfinex","SOLUSD",1730597809996,11.27395146,164.85,164.81,43.776884]
["bitfinex","SOLUSD",1730597811806,11.27395146,164.84,164.81,43.776884]
["bitfinex","SOLUSD",1730597815281,56.3697573,164.82,164.79,0.3040284]
["bitfinex","SOLUSD",1730597815499,6.0667,164.84,164.79,0.3040284]
["bitfinex","SOLUSD",1730597815500,56.3697573,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597817000,62.4376573,164.8,164.79,0.3040284]
["bitfinex","SOLUSD",1730597817500,62.4376573,164.8,164.71,0.3040284]
["bitfinex","SOLUSD",1730597817501,11.27395146,164.72,164.71,0.3040284]
["bitfinex","SOLUSD",1730597817676,11.27395146,164.73,164.71,0.3040284]
["bitfinex","SOLUSD",1730597818184,11.27395146,164.73,164.71,24.0809124]
["bitfinex","SOLUSD",1730597818993,11.27395146,164.72,164.71,0.3040284]
["bitfinex","SOLUSD",1730597821294,56.3697573,164.72,164.71,0.3040284]
["bitfinex","SOLUSD",1730597822207,62.4406573,164.72,164.71,0.3040284]
["bitfinex","SOLUSD",1730597822708,62.4406573,164.72,164.63,0.3040284]
["bitfinex","SOLUSD",1730597822886,11.27395146,164.65,164.63,0.3040284]
["bitfinex","SOLUSD",1730597823205,11.27395146,164.64,164.63,0.3040284]
["bitfinex","SOLUSD",1730597830506,11.27395146,164.66,164.63,0.3040284]
["bitfinex","SOLUSD",1730597831114,11.27395146,164.64,164.63,0.3040284]
["bitfinex","SOLUSD",1730597832593,10.349,164.63,164.55,0.3040284]
["bitfinex","SOLUSD",1730597832798,11.27395146,164.56,164.55,0.3040284]
["bitfinex","SOLUSD",1730597838425,56.3697573,164.56,164.55,0.3040284]
["bitfinex","SOLUSD",1730597839012,62.4465573,164.56,164.47,15.3519284]
["bitfinex","SOLUSD",1730597839215,11.27395146,164.49,164.47,15.3519284]
["bitfinex","SOLUSD",1730597839903,11.27395146,164.5,164.47,15.3519284]
["bitfinex","SOLUSD",1730597840302,11.27395146,164.49,164.47,23.9395744]
["bitfinex","SOLUSD",1730597840806,11.27395146,164.49,164.47,0.1626904]
["bitfinex","SOLUSD",1730597843617,6.0778,164.54,164.47,0.1626904]
["bitfinex","SOLUSD",1730597843618,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597845017,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597845224,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597845825,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597846392,11.27395146,164.49,164.47,0.1626904]
["bitfinex","SOLUSD",1730597848209,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597850412,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597855409,11.27395146,164.52,164.47,0.1626904]
["bitfinex","SOLUSD",1730597856111,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597858825,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597861712,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597862425,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597864813,11.27395146,164.51,164.47,0.1626904]
["bitfinex","SOLUSD",1730597865316,11.27395146,164.5,164.47,0.1626904]
["bitfinex","SOLUSD",1730597866928,11.27395146,164.49,164.47,0.1626904]
["bitfinex","SOLUSD",1730597867229,11.27395146,164.48,164.47,0.1626904]
["bitfinex","SOLUSD",1730597867913,17.35365146,164.48,164.47,0.1626904]
["bitfinex","SOLUSD",1730597868307,62.4494573,164.48,164.47,0.1626904]
["bitfinex","SOLUSD",1730597869125,62.4494573,164.48,164.39,15.0389]
["bitfinex","SOLUSD",1730597869427,11.27395146,164.43,164.39,15.0389]
["bitfinex","SOLUSD",1730597869814,11.27395146,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730597870328,11.27395146,164.43,164.39,15.0389]
["bitfinex","SOLUSD",1730597870329,11.27395146,164.42,164.39,15.0389]
["bitfinex","SOLUSD",1730597871721,11.27395146,164.43,164.39,15.0389]
["bitfinex","SOLUSD",1730597872117,11.27395146,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730597872314,15.8235,164.5,164.41,11.27395146]
["bitfinex","SOLUSD",1730597872315,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730597872733,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597873708,11.27395146,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1730597874128,11.27395146,164.47,164.42,35.05083546]
["bitfinex","SOLUSD",1730597874816,11.27395146,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1730597875331,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730597875532,11.27395146,164.47,164.42,35.05083546]
["bitfinex","SOLUSD",1730597877317,11.27395146,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1730597877536,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597880744,11.27395146,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730597881644,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730597881940,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597883222,11.27395146,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730597884939,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730597885240,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597888543,11.27395146,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730597889249,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597893234,11.27395146,164.43,164.37,26.50385146]
["bitfinex","SOLUSD",1730597893438,11.27395146,164.42,164.37,15.2299]
["bitfinex","SOLUSD",1730597893845,11.27395146,164.42,164.37,26.50385146]
["bitfinex","SOLUSD",1730597894453,11.27395146,164.43,164.38,55.05083546]
["bitfinex","SOLUSD",1730597894866,11.27395146,164.44,164.39,11.27395146]
["bitfinex","SOLUSD",1730597895039,11.27395146,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730597895736,11.27395146,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1730597895939,11.27395146,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730597896333,11.27395146,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730597898737,11.27395146,164.45,164.4,35.05083546]
["bitfinex","SOLUSD",1730597898939,11.27395146,164.46,164.4,35.05083546]
["bitfinex","SOLUSD",1730597901940,11.27395146,164.46,164.4,35.41753646]
["bitfinex","SOLUSD",1730597905358,11.27395146,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1730597905563,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730597905772,21.6852,164.52,164.4,0.366701]
["bitfinex","SOLUSD",1730597905773,0.1,164.43,164.4,0.366701]
["bitfinex","SOLUSD",1730597906144,10.449,164.44,164.4,0.366701]
["bitfinex","SOLUSD",1730597906543,10.349,164.44,164.4,0.366701]
["bitfinex","SOLUSD",1730597907265,11.27395146,164.41,164.4,0.366701]
["bitfinex","SOLUSD",1730597908766,17.35625146,164.41,164.4,0.366701]
["bitfinex","SOLUSD",1730597909968,11.27395146,164.41,164.4,0.366701]
["bitfinex","SOLUSD",1730597913648,17.35625146,164.41,164.4,0.366701]
["bitfinex","SOLUSD",1730597914371,62.4520573,164.41,164.32,0.3045525]
["bitfinex","SOLUSD",1730597914580,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597918772,11.27395146,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730597919258,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730597920066,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730597921082,45.09580584,164.4,164.32,0.3045525]
["bitfinex","SOLUSD",1730597921083,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597921569,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730597923179,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597938777,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730597942594,11.27395146,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730597943167,11.27395146,164.36,164.32,20.3045525]
["bitfinex","SOLUSD",1730597943370,11.27395146,164.35,164.32,20.3045525]
["bitfinex","SOLUSD",1730597943601,11.27395146,164.34,164.32,20.3045525]
["bitfinex","SOLUSD",1730597943777,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597961502,62.4550573,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597961890,56.3697573,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597963116,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730597973511,16.2999,164.39,164.32,0.3045525]
["bitfinex","SOLUSD",1730597973512,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730597977114,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730597978620,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730597978925,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730597985129,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730597989024,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730597991409,11.27395146,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730597991713,11.27395146,164.37,164.32,31.57850396]
["bitfinex","SOLUSD",1730597992334,11.27395146,164.38,164.33,11.27395146]
["bitfinex","SOLUSD",1730597992634,11.27395146,164.37,164.33,20.0]
["bitfinex","SOLUSD",1730597993217,11.27395146,164.36,164.33,20.0]
["bitfinex","SOLUSD",1730597993720,11.27395146,164.36,164.32,20.3045525]
["bitfinex","SOLUSD",1730597996412,11.27395146,164.37,164.32,11.57850396]
["bitfinex","SOLUSD",1730597996612,11.27395146,164.37,164.33,20.0]
["bitfinex","SOLUSD",1730597997610,11.27395146,164.39,164.33,31.27395146]
["bitfinex","SOLUSD",1730597997816,11.27395146,164.4,164.34,11.27395146]
["bitfinex","SOLUSD",1730597998029,3.58949267,164.39,164.34,11.27395146]
["bitfinex","SOLUSD",1730597998315,11.27395146,164.4,164.34,11.27395146]
["bitfinex","SOLUSD",1730597998915,11.27395146,164.39,164.34,11.27395146]
["bitfinex","SOLUSD",1730597999128,11.27395146,164.4,164.34,11.27395146]
["bitfinex","SOLUSD",1730597999330,11.27395146,164.4,164.35,20.0]
["bitfinex","SOLUSD",1730597999636,11.27395146,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598000140,14.86325261,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598000618,11.27395146,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598001211,11.27395146,164.39,164.33,11.27395146]
["bitfinex","SOLUSD",1730598001436,11.27395146,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730598001646,11.27395146,164.36,164.34,20.0]
["bitfinex","SOLUSD",1730598001933,11.27395146,164.36,164.32,24.0814365]
["bitfinex","SOLUSD",1730598002119,11.27395146,164.36,164.33,20.0]
["bitfinex","SOLUSD",1730598005647,11.27395146,164.37,164.33,20.0]
["bitfinex","SOLUSD",1730598007024,6.0822,164.42,164.33,31.27395146]
["bitfinex","SOLUSD",1730598007242,11.27395146,164.38,164.33,31.27395146]
["bitfinex","SOLUSD",1730598007630,15.89,164.43,164.34,11.27395146]
["bitfinex","SOLUSD",1730598007631,11.27395146,164.39,164.34,11.27395146]
["bitfinex","SOLUSD",1730598007834,11.27395146,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598008048,11.27395146,164.38,164.35,20.0]
["bitfinex","SOLUSD",1730598008236,11.27395146,164.38,164.34,20.0]
["bitfinex","SOLUSD",1730598008540,11.27395146,164.39,164.34,31.27395146]
["bitfinex","SOLUSD",1730598014246,15.89,164.43,164.34,31.27395146]
["bitfinex","SOLUSD",1730598014247,11.27395146,164.38,164.34,31.27395146]
["bitfinex","SOLUSD",1730598014545,11.27395146,164.38,164.35,20.0]
["bitfinex","SOLUSD",1730598015031,11.27395146,164.38,164.33,31.27395146]
["bitfinex","SOLUSD",1730598015355,11.27395146,164.38,164.35,20.0]
["bitfinex","SOLUSD",1730598015538,11.27395146,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598020758,11.27395146,164.4,164.35,31.27395146]
["bitfinex","SOLUSD",1730598021236,11.27395146,164.41,164.36,11.27395146]
["bitfinex","SOLUSD",1730598021443,11.27395146,164.42,164.37,31.27395146]
["bitfinex","SOLUSD",1730598025853,11.27395146,164.44,164.39,20.0]
["bitfinex","SOLUSD",1730598026038,60.77570584,164.48,164.4,11.27395146]
["bitfinex","SOLUSD",1730598026039,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598026240,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598027248,11.27395146,164.45,164.4,35.05083546]
["bitfinex","SOLUSD",1730598027734,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598028844,11.27395146,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730598029243,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598030363,11.27395146,164.49,164.44,11.27395146]
["bitfinex","SOLUSD",1730598030537,11.27395146,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730598031448,11.27395146,164.49,164.43,31.27395146]
["bitfinex","SOLUSD",1730598033149,11.27395146,164.49,164.44,11.27395146]
["bitfinex","SOLUSD",1730598033547,11.27395146,164.5,164.45,31.27395146]
["bitfinex","SOLUSD",1730598033758,11.27395146,164.51,164.46,11.27395146]
["bitfinex","SOLUSD",1730598034070,11.27395146,164.53,164.48,11.27395146]
["bitfinex","SOLUSD",1730598034654,11.27395146,164.52,164.47,31.27395146]
["bitfinex","SOLUSD",1730598035644,11.27395146,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730598039376,11.27395146,164.54,164.49,11.27395146]
["bitfinex","SOLUSD",1730598039554,11.27395146,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730598041976,11.27395146,164.53,164.49,43.776884]
["bitfinex","SOLUSD",1730598042476,11.27395146,164.54,164.49,55.05083546]
["bitfinex","SOLUSD",1730598044855,11.27395146,164.56,164.51,11.27395146]
["bitfinex","SOLUSD",1730598045176,11.27395146,164.57,164.52,31.27395146]
["bitfinex","SOLUSD",1730598045659,11.27395146,164.56,164.51,11.27395146]
["bitfinex","SOLUSD",1730598046048,11.27395146,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730598052979,11.27395146,164.53,164.5,20.0]
["bitfinex","SOLUSD",1730598053275,11.27395146,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730598054069,11.27395146,164.53,164.5,20.0]
["bitfinex","SOLUSD",1730598056859,11.27395146,164.53,164.45,6.1572]
["bitfinex","SOLUSD",1730598056860,11.27395146,164.51,164.45,21.3082]
["bitfinex","SOLUSD",1730598057064,11.27395146,164.48,164.45,15.151]
["bitfinex","SOLUSD",1730598057391,11.27395146,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598057554,11.27395146,164.47,164.41,21.3082]
["bitfinex","SOLUSD",1730598057555,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598058381,11.27395146,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598058555,11.27395146,164.47,164.43,43.776884]
["bitfinex","SOLUSD",1730598058757,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598061094,11.27395146,164.46,164.43,23.776884]
["bitfinex","SOLUSD",1730598061659,11.27395146,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730598067085,11.27395146,164.45,164.36,11.27395146]
["bitfinex","SOLUSD",1730598067379,11.27395146,164.4,164.34,33.36915146]
["bitfinex","SOLUSD",1730598067875,11.27395146,164.39,164.34,22.0952]
["bitfinex","SOLUSD",1730598068287,11.27395146,164.4,164.34,33.36915146]
["bitfinex","SOLUSD",1730598068985,11.27395146,164.4,164.35,20.0]
["bitfinex","SOLUSD",1730598070656,11.27395146,164.4,164.37,20.0]
["bitfinex","SOLUSD",1730598070878,11.27395146,164.42,164.37,20.0]
["bitfinex","SOLUSD",1730598071786,11.27395146,164.42,164.37,31.27395146]
["bitfinex","SOLUSD",1730598072006,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598074578,6.0801,164.47,164.39,20.0]
["bitfinex","SOLUSD",1730598074579,11.27395146,164.42,164.39,20.0]
["bitfinex","SOLUSD",1730598077192,11.27395146,164.46,164.41,31.27395146]
["bitfinex","SOLUSD",1730598077700,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598077869,11.27395146,164.49,164.43,31.27395146]
["bitfinex","SOLUSD",1730598078073,11.27395146,164.49,164.44,11.27395146]
["bitfinex","SOLUSD",1730598078287,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598078489,11.27395146,164.51,164.46,11.27395146]
["bitfinex","SOLUSD",1730598078683,11.27395146,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730598079582,11.27395146,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730598086280,11.27395146,164.52,164.46,31.27395146]
["bitfinex","SOLUSD",1730598086487,11.27395146,164.53,164.48,31.27395146]
["bitfinex","SOLUSD",1730598087303,11.27395146,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730598087981,11.27395146,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730598088299,11.27395146,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730598088883,11.27395146,164.49,164.45,43.776884]
["bitfinex","SOLUSD",1730598090033,6.0774,164.55,164.44,23.776884]
["bitfinex","SOLUSD",1730598090034,11.27395146,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730598090196,11.27395146,164.45,164.41,15.9937]
["bitfinex","SOLUSD",1730598090410,11.27395146,164.43,164.4,6.0427]
["bitfinex","SOLUSD",1730598090999,11.27395146,164.44,164.4,6.0427]
["bitfinex","SOLUSD",1730598091579,11.27395146,164.44,164.41,43.776884]
["bitfinex","SOLUSD",1730598091805,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598092002,11.27395146,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730598092302,11.27395146,164.43,164.41,20.0]
["bitfinex","SOLUSD",1730598094514,11.27395146,164.44,164.41,20.0]
["bitfinex","SOLUSD",1730598095583,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598097004,11.27395146,164.43,164.41,20.0]
["bitfinex","SOLUSD",1730598101493,11.27395146,164.43,164.37,27.26765146]
["bitfinex","SOLUSD",1730598101494,11.27395146,164.42,164.37,15.9937]
["bitfinex","SOLUSD",1730598101707,11.27395146,164.4,164.38,43.776884]
["bitfinex","SOLUSD",1730598102215,11.27395146,164.4,164.38,23.776884]
["bitfinex","SOLUSD",1730598104622,11.27395146,164.4,164.37,20.0]
["bitfinex","SOLUSD",1730598107810,11.27395146,164.41,164.37,20.0]
["bitfinex","SOLUSD",1730598111000,11.27395146,164.4,164.37,20.0]
["bitfinex","SOLUSD",1730598111210,11.27395146,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730598111521,11.27395146,164.38,164.37,20.0]
["bitfinex","SOLUSD",1730598111910,11.27395146,164.38,164.36,20.0]
["bitfinex","SOLUSD",1730598112716,11.27395146,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730598112922,11.27395146,164.36,164.34,20.0]
["bitfinex","SOLUSD",1730598113225,11.27395146,164.41,164.36,20.0]
["bitfinex","SOLUSD",1730598113402,11.27395146,164.41,164.36,31.27395146]
["bitfinex","SOLUSD",1730598115614,11.27395146,164.4,164.36,43.776884]
["bitfinex","SOLUSD",1730598118819,11.27395146,164.41,164.36,55.05083546]
["bitfinex","SOLUSD",1730598120734,11.27395146,164.43,164.37,11.27395146]
["bitfinex","SOLUSD",1730598120910,11.27395146,164.45,164.4,31.27395146]
["bitfinex","SOLUSD",1730598121237,15.8252,164.49,164.4,31.27395146]
["bitfinex","SOLUSD",1730598121238,11.27395146,164.46,164.4,31.27395146]
["bitfinex","SOLUSD",1730598121528,3.5873268,164.45,164.4,31.27395146]
["bitfinex","SOLUSD",1730598121706,11.27395146,164.46,164.4,31.27395146]
["bitfinex","SOLUSD",1730598121907,3.58749855,164.45,164.4,31.27395146]
["bitfinex","SOLUSD",1730598122108,11.27395146,164.45,164.4,31.27395146]
["bitfinex","SOLUSD",1730598124511,11.27395146,164.46,164.4,31.27395146]
["bitfinex","SOLUSD",1730598124730,11.27395146,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1730598126028,11.27395146,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730598129135,11.27395146,164.46,164.41,35.05083546]
["bitfinex","SOLUSD",1730598129345,3.59072695,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598129540,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598130222,3.59127341,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598130528,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598130723,3.59125894,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598130924,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598131144,3.59092513,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598131430,3.59108225,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598131743,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598131920,3.59146002,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598132118,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598132319,3.59160794,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598132533,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598132735,3.59202169,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598132938,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598133239,3.59203163,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598133433,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598133743,3.5931445,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598134045,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598134223,3.59314314,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598134625,3.59426213,164.45,164.42,31.27395146]
["bitfinex","SOLUSD",1730598134831,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598135028,3.59423733,164.46,164.43,23.776884]
["bitfinex","SOLUSD",1730598135319,11.27395146,164.49,164.44,11.27395146]
["bitfinex","SOLUSD",1730598135523,3.5956878,164.48,164.44,11.27395146]
["bitfinex","SOLUSD",1730598135745,3.5956878,164.47,164.44,11.27395146]
["bitfinex","SOLUSD",1730598136040,3.5956878,164.46,164.44,11.27395146]
["bitfinex","SOLUSD",1730598136243,11.27395146,164.48,164.43,35.05083546]
["bitfinex","SOLUSD",1730598136541,3.59637872,164.47,164.43,35.05083546]
["bitfinex","SOLUSD",1730598136739,3.59637872,164.46,164.43,35.05083546]
["bitfinex","SOLUSD",1730598136921,11.27395146,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598137122,3.59667821,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730598137332,3.59667821,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730598137542,11.27395146,164.49,164.44,20.0]
["bitfinex","SOLUSD",1730598138017,3.59659708,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598138214,3.59659708,164.47,164.44,31.27395146]
["bitfinex","SOLUSD",1730598138423,11.27395146,164.49,164.44,31.27395146]
["bitfinex","SOLUSD",1730598138645,3.59705897,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598138944,3.59705897,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730598139124,3.59705897,164.46,164.44,20.0]
["bitfinex","SOLUSD",1730598139327,11.27395146,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598139531,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598139736,11.27395146,164.45,164.43,20.0]
["bitfinex","SOLUSD",1730598140630,11.27395146,164.44,164.39,16.5197]
["bitfinex","SOLUSD",1730598140829,11.27395146,164.43,164.4,20.0]
["bitfinex","SOLUSD",1730598141236,11.27395146,164.41,164.36,11.27395146]
["bitfinex","SOLUSD",1730598141438,11.27395146,164.4,164.35,11.27395146]
["bitfinex","SOLUSD",1730598141647,11.27395146,164.39,164.34,26.56765146]
["bitfinex","SOLUSD",1730598141832,11.27395146,164.39,164.34,15.2937]
["bitfinex","SOLUSD",1730598142843,11.27395146,164.37,164.33,6.4603]
["bitfinex","SOLUSD",1730598143151,11.27395146,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730598143525,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730598143854,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730598145448,11.27395146,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598146453,11.27395146,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730598148247,11.27395146,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730598148427,11.27395146,164.38,164.34,20.0]
["bitfinex","SOLUSD",1730598148632,11.27395146,164.39,164.34,31.27395146]
["bitfinex","SOLUSD",1730598148832,11.27395146,164.39,164.34,20.0]
["bitfinex","SOLUSD",1730598149132,11.27395146,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730598151045,11.27395146,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730598151637,11.27395146,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730598152929,11.27395146,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730598153448,11.27395146,164.37,164.32,0.3045525]
["bitfinex","SOLUSD",1730598154133,11.27395146,164.37,164.33,20.0]
["bitfinex","SOLUSD",1730598155468,11.27395146,164.41,164.36,11.27395146]
["bitfinex","SOLUSD",1730598157246,11.27395146,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1730598157247,11.27395146,164.41,164.35,11.27395146]
["bitfinex","SOLUSD",1730598157450,11.27395146,164.41,164.36,11.27395146]
["bitfinex","SOLUSD",1730598157657,11.27395146,164.42,164.37,11.27395146]
["bitfinex","SOLUSD",1730598159731,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598160559,3.59080621,164.42,164.38,11.27395146]
["bitfinex","SOLUSD",1730598160856,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598161051,3.59098499,164.42,164.38,11.27395146]
["bitfinex","SOLUSD",1730598161260,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598161428,3.59099229,164.42,164.38,11.27395146]
["bitfinex","SOLUSD",1730598161631,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598162247,3.59103702,164.42,164.38,11.27395146]
["bitfinex","SOLUSD",1730598162555,11.27395146,164.42,164.37,11.27395146]
["bitfinex","SOLUSD",1730598164355,26.38655146,164.45,164.39,11.27395146]
["bitfinex","SOLUSD",1730598164565,3.59128349,164.44,164.4,11.27395146]
["bitfinex","SOLUSD",1730598164747,3.59128349,164.43,164.4,11.27395146]
["bitfinex","SOLUSD",1730598164940,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598165141,3.59150846,164.44,164.39,11.27395146]
["bitfinex","SOLUSD",1730598165441,3.59150846,164.43,164.39,11.27395146]
["bitfinex","SOLUSD",1730598165645,11.27395146,164.45,164.39,11.27395146]
["bitfinex","SOLUSD",1730598165848,3.59174749,164.44,164.39,11.27395146]
["bitfinex","SOLUSD",1730598166035,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598166360,3.5918025,164.44,164.41,11.27395146]
["bitfinex","SOLUSD",1730598166559,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598166857,3.59246259,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598167043,3.59246259,164.46,164.43,11.27395146]
["bitfinex","SOLUSD",1730598167254,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598167458,3.59252959,164.47,164.43,11.27395146]
["bitfinex","SOLUSD",1730598167650,3.59252959,164.46,164.42,11.27395146]
["bitfinex","SOLUSD",1730598167841,11.27395146,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598172062,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598172361,3.59183117,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598172579,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598172736,3.59152708,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598173059,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598173559,14.86521773,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598173761,11.27395146,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598174849,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598175079,3.59120956,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598175353,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598175559,3.59110484,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598175862,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598176044,3.59110434,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598176239,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598176445,3.59100028,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598176641,11.27395146,164.48,164.42,11.27395146]
["bitfinex","SOLUSD",1730598177155,14.86495124,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598177356,11.27395146,164.46,164.41,20.0]
["bitfinex","SOLUSD",1730598177863,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598178057,11.27395146,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730598178253,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598183167,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598186456,21.1921,164.49,164.42,20.0]
["bitfinex","SOLUSD",1730598186457,11.27395146,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730598186671,11.27395146,164.44,164.38,11.27395146]
["bitfinex","SOLUSD",1730598186866,11.27395146,164.42,164.37,26.53475146]
["bitfinex","SOLUSD",1730598187552,11.27395146,164.43,164.37,26.53475146]
["bitfinex","SOLUSD",1730598189069,11.27395146,164.43,164.38,20.0]
["bitfinex","SOLUSD",1730598191269,11.27395146,164.43,164.38,31.27395146]
["bitfinex","SOLUSD",1730598192161,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598195981,11.27395146,164.44,164.38,11.27395146]
["bitfinex","SOLUSD",1730598198594,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598199468,11.27395146,164.44,164.38,11.27395146]
["bitfinex","SOLUSD",1730598201086,11.27395146,164.5,164.43,11.27395146]
["bitfinex","SOLUSD",1730598201272,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598202773,6.0791,164.5,164.41,23.776884]
["bitfinex","SOLUSD",1730598202774,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598203293,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598204377,11.27395146,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598204581,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598204891,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598206385,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598206595,11.27395146,164.43,164.37,26.53475146]
["bitfinex","SOLUSD",1730598206894,11.27395146,164.42,164.37,26.53475146]
["bitfinex","SOLUSD",1730598208081,11.27395146,164.42,164.38,20.0]
["bitfinex","SOLUSD",1730598210284,11.27395146,164.43,164.38,31.27395146]
["bitfinex","SOLUSD",1730598210491,11.27395146,164.43,164.38,11.27395146]
["bitfinex","SOLUSD",1730598210693,11.27395146,164.45,164.39,11.27395146]
["bitfinex","SOLUSD",1730598211290,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598211479,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598212273,11.27395146,164.46,164.4,11.27395146]
["bitfinex","SOLUSD",1730598214802,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598222176,11.27395146,164.47,164.42,11.27395146]
["bitfinex","SOLUSD",1730598223599,11.27395146,164.48,164.43,31.27395146]
["bitfinex","SOLUSD",1730598223775,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598227679,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598228007,11.27395146,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730598231993,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598232200,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598232404,11.27395146,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730598235702,11.27395146,164.48,164.42,31.27395146]
["bitfinex","SOLUSD",1730598237306,3.60148186,164.47,164.42,31.27395146]
["bitfinex","SOLUSD",1730598237479,3.60148186,164.46,164.42,31.27395146]
["bitfinex","SOLUSD",1730598237679,3.60148186,164.45,164.43,23.776884]
["bitfinex","SOLUSD",1730598237880,11.27395146,164.5,164.44,11.27395146]
["bitfinex","SOLUSD",1730598238708,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598238896,11.27395146,164.51,164.46,11.27395146]
["bitfinex","SOLUSD",1730598239095,11.27395146,164.51,164.45,11.27395146]
["bitfinex","SOLUSD",1730598239517,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598241312,11.27395146,164.49,164.43,35.05083546]
["bitfinex","SOLUSD",1730598241495,11.27395146,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598244011,11.27395146,164.49,164.44,20.0]
["bitfinex","SOLUSD",1730598244515,11.27395146,164.49,164.44,31.27395146]
["bitfinex","SOLUSD",1730598246220,11.27395146,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730598247718,11.27395146,164.49,164.44,20.0]
["bitfinex","SOLUSD",1730598248599,11.27395146,164.47,164.41,11.27395146]
["bitfinex","SOLUSD",1730598248906,11.27395146,164.44,164.38,33.74925146]
["bitfinex","SOLUSD",1730598250714,11.27395146,164.44,164.39,20.0]
["bitfinex","SOLUSD",1730598254623,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598255622,11.27395146,164.44,164.39,31.27395146]
["bitfinex","SOLUSD",1730598257910,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598263922,11.27395146,164.44,164.39,20.0]
["bitfinex","SOLUSD",1730598265021,11.27395146,164.44,164.39,31.27395146]
["bitfinex","SOLUSD",1730598266420,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598266605,11.27395146,164.47,164.41,11.27395146]
["bitfinex","SOLUSD",1730598271022,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598271205,11.27395146,164.49,164.44,11.27395146]
["bitfinex","SOLUSD",1730598271806,6.0786,164.51,164.45,11.27395146]
["bitfinex","SOLUSD",1730598271807,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598272423,11.27395146,164.52,164.47,11.27395146]
["bitfinex","SOLUSD",1730598272607,11.27395146,164.53,164.48,11.27395146]
["bitfinex","SOLUSD",1730598272820,11.27395146,164.51,164.46,11.27395146]
["bitfinex","SOLUSD",1730598273006,11.27395146,164.5,164.45,31.27395146]
["bitfinex","SOLUSD",1730598274313,11.27395146,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730598275911,11.27395146,164.5,164.45,20.0]
["bitfinex","SOLUSD",1730598276720,11.27395146,164.48,164.43,6.4548]
["bitfinex","SOLUSD",1730598276922,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598279119,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598280007,11.27395146,164.46,164.41,20.0]
["bitfinex","SOLUSD",1730598282039,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598282209,11.27395146,164.42,164.39,20.0]
["bitfinex","SOLUSD",1730598283734,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598285847,11.27395146,164.44,164.39,31.27395146]
["bitfinex","SOLUSD",1730598292239,11.27395146,164.45,164.39,31.27395146]
["bitfinex","SOLUSD",1730598293840,11.27395146,164.45,164.4,11.27395146]
["bitfinex","SOLUSD",1730598294035,11.27395146,164.47,164.41,11.27395146]
["bitfinex","SOLUSD",1730598294421,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598296227,11.27395146,164.45,164.4,35.05083546]
["bitfinex","SOLUSD",1730598300360,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598300643,11.27395146,164.46,164.4,35.05083546]
["bitfinex","SOLUSD",1730598301649,11.27395146,164.45,164.4,35.05083546]
["bitfinex","SOLUSD",1730598305345,11.27395146,164.46,164.4,35.05083546]
["bitfinex","SOLUSD",1730598305561,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598306246,11.27395146,164.45,164.4,35.05083546]
["bitfinex","SOLUSD",1730598309646,11.27395146,164.46,164.41,11.27395146]
["bitfinex","SOLUSD",1730598309949,11.27395146,164.48,164.43,11.27395146]
["bitfinex","SOLUSD",1730598310255,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598310450,11.27395146,164.52,164.47,11.27395146]
["bitfinex","SOLUSD",1730598310822,11.27395146,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730598312547,11.27395146,164.52,164.47,11.27395146]
["bitfinex","SOLUSD",1730598312743,11.27395146,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730598313051,11.27395146,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1730598313239,11.27395146,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598314042,11.27395146,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598314237,11.27395146,164.44,164.4,6.4046]
["bitfinex","SOLUSD",1730598314634,11.27395146,164.46,164.4,17.67855146]
["bitfinex","SOLUSD",1730598316052,11.27395146,164.46,164.41,20.0]
["bitfinex","SOLUSD",1730598317032,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598317343,11.27395146,164.44,164.41,20.0]
["bitfinex","SOLUSD",1730598322945,11.27395146,164.42,164.39,20.0]
["bitfinex","SOLUSD",1730598323146,11.27395146,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730598323932,45.09580584,164.48,164.41,20.0]
["bitfinex","SOLUSD",1730598324136,11.27395146,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598327061,11.27395146,164.46,164.41,31.27395146]
["bitfinex","SOLUSD",1730598327436,6.6298,164.5,164.38,16.3318]
["bitfinex","SOLUSD",1730598327437,11.27395146,164.48,164.43,31.27395146]
["bitfinex","SOLUSD",1730598327637,11.27395146,164.5,164.45,11.27395146]
["bitfinex","SOLUSD",1730598327846,11.27395146,164.5,164.42,29.843484]
["bitfinex","SOLUSD",1730598327847,11.27395146,164.51,164.46,31.27395146]
["bitfinex","SOLUSD",1730598329341,11.27395146,164.52,164.47,11.27395146]
["bitfinex","SOLUSD",1730598329757,11.27395146,164.51,164.46,11.27395146]
["bitfinex","SOLUSD",1730598330063,11.27395146,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730598330572,15.2315,164.57,164.48,35.05083546]
["bitfinex","SOLUSD",1730598330573,11.27395146,164.53,164.48,35.05083546]
["bitfinex","SOLUSD",1730598331058,11.27395146,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730598331561,11.27395146,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730598333161,0.2,164.59,164.48,20.0]
["bitfinex","SOLUSD",1730598333162,11.27395146,164.54,164.48,37.34055146]
["bitfinex","SOLUSD",1730598333348,11.27395146,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730598333551,11.27395146,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730598334149,11.27395146,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730598335163,11.27395146,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730598335844,11.27395146,164.55,164.5,31.27395146]
["bitfinex","SOLUSD",1730598336053,11.27395146,164.57,164.52,11.27395146]
["bitfinex","SOLUSD",1730598336445,11.27395146,164.57,164.51,11.27395146]
["bitfinex","SOLUSD",1730598340151,11.27395146,164.57,164.52,11.27395146]
["bitfinex","SOLUSD",1730598344359,11.27395146,164.58,164.52,11.27395146]
["bitfinex","SOLUSD",1730598344863,11.27395146,164.59,164.54,11.27395146]
["bitfinex","SOLUSD",1730598345075,11.57850396,164.61,164.57,11.27395146]
["bitfinex","SOLUSD",1730598345261,0.3045525,164.61,164.57,11.27395146]
["bitfinex","SOLUSD",1730598346176,0.3045525,164.61,164.58,11.27395146]
["bitfinex","SOLUSD",1730598346364,0.3045525,164.61,164.59,11.27395146]
["bitfinex","SOLUSD",1730598346667,0.3045525,164.61,164.6,31.27395146]
["bitfinex","SOLUSD",1730598349875,0.3045525,164.61,164.59,11.27395146]
["bitfinex","SOLUSD",1730598350068,0.3045525,164.61,164.6,20.0]
["bitfinex","SOLUSD",1730598350752,0.3045525,164.61,164.6,31.27395146]
["bitfinex","SOLUSD",1730598352466,0.3045525,164.61,164.56,16.5652]
["bitfinex","SOLUSD",1730598352650,0.3045525,164.61,164.57,35.05083546]
["bitfinex","SOLUSD",1730598353355,0.3045525,164.61,164.58,11.27395146]
["bitfinex","SOLUSD",1730598353878,0.3045525,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730598354864,0.3045525,164.61,164.58,20.0]
["bitfinex","SOLUSD",1730598355063,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598355958,0.3045525,164.61,164.57,31.27395146]
["bitfinex","SOLUSD",1730598357371,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598358973,11.57850396,164.61,164.56,27.83915146]
["bitfinex","SOLUSD",1730598358974,11.27395146,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730598359376,11.27395146,164.59,164.56,20.0]
["bitfinex","SOLUSD",1730598359682,11.27395146,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730598359886,11.27395146,164.58,164.55,20.0]
["bitfinex","SOLUSD",1730598360202,11.27395146,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1730598360369,11.27395146,164.58,164.53,35.05083546]
["bitfinex","SOLUSD",1730598361360,11.27395146,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730598363796,11.27395146,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730598364368,11.27395146,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730598364674,11.27395146,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730598365171,11.27395146,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730598365374,11.27395146,164.57,164.52,31.27395146]
["bitfinex","SOLUSD",1730598366693,11.27395146,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730598366986,11.27395146,164.54,164.49,20.0]
["bitfinex","SOLUSD",1730598367960,11.27395146,164.52,164.48,15.8146]
["bitfinex","SOLUSD",1730598368170,11.27395146,164.53,164.48,27.08855146]
["bitfinex","SOLUSD",1730598368693,11.27395146,164.53,164.48,15.8146]
["bitfinex","SOLUSD",1730598368981,11.27395146,164.54,164.49,11.27395146]
["bitfinex","SOLUSD",1730598369189,11.27395146,164.58,164.53,11.27395146]
["bitfinex","SOLUSD",1730598370194,11.27395146,164.59,164.54,11.27395146]
["bitfinex","SOLUSD",1730598370566,11.27395146,164.58,164.53,11.27395146]
["bitfinex","SOLUSD",1730598372772,11.27395146,164.58,164.52,11.27395146]
["bitfinex","SOLUSD",1730598373199,11.27395146,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1730598373890,11.27395146,164.58,164.53,35.05083546]
["bitfinex","SOLUSD",1730598374779,11.27395146,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1730598375773,11.27395146,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730598376385,11.27395146,164.56,164.5,11.27395146]
["bitfinex","SOLUSD",1730598376571,11.27395146,164.56,164.51,20.0]
["bitfinex","SOLUSD",1730598377487,11.27395146,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730598378173,11.27395146,164.53,164.48,27.08855146]
["bitfinex","SOLUSD",1730598378790,11.27395146,164.54,164.48,27.08855146]
["bitfinex","SOLUSD",1730598379576,11.27395146,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730598381487,11.27395146,164.54,164.49,20.0]
["bitfinex","SOLUSD",1730598382994,11.27395146,164.57,164.51,11.27395146]
["bitfinex","SOLUSD",1730598383698,11.27395146,164.57,164.52,11.27395146]
["bitfinex","SOLUSD",1730598384291,11.27395146,164.58,164.52,11.27395146]
["bitfinex","SOLUSD",1730598384698,11.27395146,164.57,164.52,11.27395146]
["bitfinex","SOLUSD",1730598385491,11.27395146,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730598385695,11.27395146,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730598387700,11.27395146,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730598387878,11.27395146,164.59,164.53,31.27395146]
["bitfinex","SOLUSD",1730598388081,0.3045525,164.61,164.57,11.27395146]
["bitfinex","SOLUSD",1730598389097,0.3045525,164.61,164.58,20.0]
["bitfinex","SOLUSD",1730598391297,0.3045525,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730598393090,0.3045525,164.61,164.58,20.0]
["bitfinex","SOLUSD",1730598394089,0.3045525,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730598396695,11.57850396,164.61,164.56,11.27395146]
["bitfinex","SOLUSD",1730598396999,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598398904,0.3045525,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598401112,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598402398,0.3045525,164.61,164.57,11.27395146]
["bitfinex","SOLUSD",1730598402710,0.3045525,164.61,164.58,20.0]
["bitfinex","SOLUSD",1730598402897,0.3045525,164.61,164.58,31.27395146]
["bitfinex","SOLUSD",1730598405085,0.3045525,164.61,164.6,55.05083546]
["bitfinex","SOLUSD",1730598405286,0.3045525,164.61,164.6,70.87293546]
["bitfinex","SOLUSD",1730598408090,0.3045525,164.61,164.6,47.09605146]
["bitfinex","SOLUSD",1730598408286,0.3045525,164.61,164.6,35.8221]
["bitfinex","SOLUSD",1730598408490,0.3045525,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730598409205,0.3045525,164.61,164.59,11.27395146]
["bitfinex","SOLUSD",1730598410408,0.3045525,164.61,164.6,20.0]
["bitfinex","SOLUSD",1730598413193,0.3045525,164.61,164.58,11.27395146]
["bitfinex","SOLUSD",1730598413194,0.3045525,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730598414095,0.3045525,164.61,164.57,35.05083546]
["bitfinex","SOLUSD",1730598414294,11.57850396,164.61,164.56,26.81505146]
["bitfinex","SOLUSD",1730598415387,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598415811,0.3045525,164.61,164.57,31.27395146]
["bitfinex","SOLUSD",1730598416200,0.3045525,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598417416,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598418193,0.3045525,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598420811,11.27395146,164.58,164.52,26.81505146]
["bitfinex","SOLUSD",1730598421122,11.27395146,164.57,164.52,26.81505146]
["bitfinex","SOLUSD",1730598422116,11.27395146,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730598422496,11.27395146,164.55,164.5,11.27395146]
["bitfinex","SOLUSD",1730598422701,11.27395146,164.54,164.48,27.83725146]
["bitfinex","SOLUSD",1730598422906,11.27395146,164.54,164.49,11.27395146]
["bitfinex","SOLUSD",1730598424099,11.27395146,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730598424496,11.27395146,164.52,164.48,16.5633]
["bitfinex","SOLUSD",1730598424911,11.27395146,164.53,164.48,27.83725146]
["bitfinex","SOLUSD",1730598425100,11.27395146,164.54,164.49,11.27395146]
["bitfinex","SOLUSD",1730598426317,11.27395146,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730598426819,11.27395146,164.56,164.5,31.27395146]
["bitfinex","SOLUSD",1730598426998,11.27395146,164.56,164.51,11.27395146]
["bitfinex","SOLUSD",1730598428020,15.9403525,164.61,164.48,16.5633]
["bitfinex","SOLUSD",1730598428021,11.27395146,164.59,164.53,11.27395146]
["bitfinex","SOLUSD",1730598428204,11.27395146,164.58,164.53,11.27395146]
["bitfinex","SOLUSD",1730598428812,11.27395146,164.58,164.52,20.0]
["bitfinex","SOLUSD",1730598429006,11.27395146,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730598432132,11.27395146,164.58,164.53,31.27395146]
["bitfinex","SOLUSD",1730598436407,11.57850396,164.61,164.55,31.27395146]
["bitfinex","SOLUSD",1730598436611,11.57850396,164.61,164.56,11.27395146]
["bitfinex","SOLUSD",1730598436802,11.57850396,164.61,164.55,31.27395146]
["bitfinex","SOLUSD",1730598438605,11.57850396,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730598438916,0.3045525,164.61,164.57,31.27395146]
["bitfinex","SOLUSD",1730598442104,0.2,164.56,164.43,11.27395146]
["bitfinex","SOLUSD",1730598442308,11.27395146,164.44,164.38,26.91665146]
["bitfinex","SOLUSD",1730598442615,6.0793,164.5,164.38,15.6427]
["bitfinex","SOLUSD",1730598443228,11.27395146,164.46,164.4,11.27395146]
["bitfinex","SOLUSD",1730598443611,11.27395146,164.47,164.4,11.27395146]
["bitfinex","SOLUSD",1730598443823,11.27395146,164.47,164.41,20.0]
["bitfinex","SOLUSD",1730598444011,11.27395146,164.46,164.41,20.0]
["bitfinex","SOLUSD",1730598445329,11.27395146,164.48,164.43,20.0]
["bitfinex","SOLUSD",1730598445627,17.74990452,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598446507,17.74990452,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730598446715,17.74990452,164.44,164.42,20.0]
["bitfinex","SOLUSD",1730598447023,17.74990452,164.45,164.39,37.74990452]
["bitfinex","SOLUSD",1730598449815,17.74990452,164.46,164.4,41.52678852]
["bitfinex","SOLUSD",1730598450117,17.74990452,164.46,164.41,37.74990452]
["bitfinex","SOLUSD",1730598451354,17.74990452,164.47,164.42,17.74990452]
["bitfinex","SOLUSD",1730598451548,17.74990452,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598452237,17.74990452,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730598454720,17.74990452,164.47,164.42,17.74990452]
["bitfinex","SOLUSD",1730598454924,17.74990452,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730598455121,17.74990452,164.46,164.43,20.0]
["bitfinex","SOLUSD",1730598455539,17.74990452,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730598456527,17.74990452,164.47,164.42,37.74990452]
["bitfinex","SOLUSD",1730598457128,17.74990452,164.46,164.41,37.74990452]
["bitfinex","SOLUSD",1730598457633,17.74990452,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730598459443,23.776884,164.41,164.32,0.3045525]
["bitfinex","SOLUSD",1730598459638,17.74990452,164.36,164.32,0.3045525]
["bitfinex","SOLUSD",1730598460028,17.74990452,164.37,164.32,0.3045525]
["bitfinex","SOLUSD",1730598460639,17.74990452,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730598461046,17.74990452,164.35,164.32,0.3045525]
["bitfinex","SOLUSD",1730598461547,17.74990452,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598466542,17.74990452,164.34,164.32,0.3045525]
["bitfinex","SOLUSD",1730598466741,17.74990452,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598469644,0.1,164.29,164.24,0.3045525]
["bitfinex","SOLUSD",1730598469827,22.77598914,164.25,164.16,0.3045525]
["bitfinex","SOLUSD",1730598470025,11.38799457,164.19,164.16,0.3045525]
["bitfinex","SOLUSD",1730598470341,11.38799457,164.19,164.15,22.2151]
["bitfinex","SOLUSD",1730598470342,11.38799457,164.19,164.15,22.0196525]
["bitfinex","SOLUSD",1730598470940,11.38799457,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730598471126,11.38799457,164.19,164.16,14.5]
["bitfinex","SOLUSD",1730598471345,11.38799457,164.19,164.15,22.0196525]
["bitfinex","SOLUSD",1730598471734,17.81093486,164.19,164.15,22.0196525]
["bitfinex","SOLUSD",1730598472050,17.81093486,164.18,164.15,22.0196525]
["bitfinex","SOLUSD",1730598472238,17.81093486,164.19,164.15,22.0196525]
["bitfinex","SOLUSD",1730598473129,17.81093486,164.2,164.15,22.0196525]
["bitfinex","SOLUSD",1730598473438,17.81093486,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730598475463,17.81093486,164.21,164.16,37.81093486]
["bitfinex","SOLUSD",1730598477049,17.81093486,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730598478149,17.81093486,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730598478359,17.81093486,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730598479139,17.81093486,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730598479958,15.31093486,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730598480155,17.81093486,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730598481247,17.81093486,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730598483746,17.81093486,164.21,164.17,19.5]
["bitfinex","SOLUSD",1730598484563,17.81093486,164.22,164.17,37.31093486]
["bitfinex","SOLUSD",1730598484861,17.81093486,164.23,164.18,17.81093486]
["bitfinex","SOLUSD",1730598485063,17.81093486,164.31,164.22,41.58781886]
["bitfinex","SOLUSD",1730598485238,17.81093486,164.29,164.24,17.81093486]
["bitfinex","SOLUSD",1730598485659,17.81093486,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730598486062,17.81093486,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598486549,17.81093486,164.3,164.25,17.81093486]
["bitfinex","SOLUSD",1730598487552,17.81093486,164.31,164.26,17.81093486]
["bitfinex","SOLUSD",1730598489040,17.81093486,164.3,164.25,17.81093486]
["bitfinex","SOLUSD",1730598489268,17.81093486,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730598489957,17.81093486,164.3,164.25,17.81093486]
["bitfinex","SOLUSD",1730598490451,17.81093486,164.27,164.22,17.81093486]
["bitfinex","SOLUSD",1730598491046,17.81093486,164.28,164.22,17.81093486]
["bitfinex","SOLUSD",1730598491859,17.81093486,164.29,164.23,17.81093486]
["bitfinex","SOLUSD",1730598493261,17.81093486,164.28,164.23,17.81093486]
["bitfinex","SOLUSD",1730598493438,17.81093486,164.28,164.22,17.81093486]
["bitfinex","SOLUSD",1730598494141,17.81093486,164.28,164.2,6.3967]
["bitfinex","SOLUSD",1730598494142,17.81093486,164.29,164.23,17.81093486]
["bitfinex","SOLUSD",1730598494471,17.81093486,164.28,164.23,17.81093486]
["bitfinex","SOLUSD",1730598495160,17.81093486,164.3,164.24,17.81093486]
["bitfinex","SOLUSD",1730598495344,17.81093486,164.31,164.25,37.81093486]
["bitfinex","SOLUSD",1730598495750,17.81093486,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598496765,17.81093486,164.31,164.25,37.81093486]
["bitfinex","SOLUSD",1730598496957,17.81093486,164.31,164.25,17.81093486]
["bitfinex","SOLUSD",1730598497154,17.81093486,164.31,164.26,17.81093486]
["bitfinex","SOLUSD",1730598498442,17.81093486,164.28,164.23,17.81093486]
["bitfinex","SOLUSD",1730598498957,17.81093486,164.29,164.24,17.81093486]
["bitfinex","SOLUSD",1730598500559,17.81093486,164.28,164.22,37.81093486]
["bitfinex","SOLUSD",1730598501676,17.81093486,164.28,164.23,17.81093486]
["bitfinex","SOLUSD",1730598503264,17.81093486,164.29,164.24,17.81093486]
["bitfinex","SOLUSD",1730598503757,17.81093486,164.3,164.24,17.81093486]
["bitfinex","SOLUSD",1730598503965,17.81093486,164.29,164.24,17.81093486]
["bitfinex","SOLUSD",1730598504872,17.81093486,164.3,164.24,17.81093486]
["bitfinex","SOLUSD",1730598505671,17.81093486,164.29,164.23,17.81093486]
["bitfinex","SOLUSD",1730598506053,17.81093486,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598506275,17.81093486,164.31,164.25,37.81093486]
["bitfinex","SOLUSD",1730598507348,17.81093486,164.32,164.26,17.81093486]
["bitfinex","SOLUSD",1730598507564,6.085,164.34,164.21,38.791184]
["bitfinex","SOLUSD",1730598507565,17.81093486,164.34,164.29,17.81093486]
["bitfinex","SOLUSD",1730598508150,17.81093486,164.34,164.28,17.81093486]
["bitfinex","SOLUSD",1730598508351,17.81093486,164.33,164.28,17.81093486]
["bitfinex","SOLUSD",1730598509361,17.81093486,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730598511256,17.81093486,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598511766,17.81093486,164.31,164.26,37.81093486]
["bitfinex","SOLUSD",1730598512474,17.81093486,164.32,164.27,17.81093486]
["bitfinex","SOLUSD",1730598512655,17.81093486,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730598513675,11.3818138,164.31,164.27,20.0]
["bitfinex","SOLUSD",1730598520578,11.3818138,164.32,164.27,20.0]
["bitfinex","SOLUSD",1730598520882,11.3818138,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730598522261,11.3818138,164.32,164.27,20.0]
["bitfinex","SOLUSD",1730598522467,11.3818138,164.31,164.27,20.0]
["bitfinex","SOLUSD",1730598522960,11.3818138,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598523168,11.3818138,164.31,164.25,11.3818138]
["bitfinex","SOLUSD",1730598523470,11.3818138,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598528491,11.3818138,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598528889,11.3818138,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598529488,11.3818138,164.31,164.25,11.3818138]
["bitfinex","SOLUSD",1730598529688,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598530576,14.98655619,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598530795,11.3818138,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598532172,11.3818138,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598532693,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598533070,3.6045622,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598533277,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598533478,3.60460448,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598533786,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598533989,3.60459208,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598534169,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598534370,3.60468519,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598534570,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598534771,3.60460493,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598534987,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598535194,3.60457361,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598535393,11.3818138,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730598535778,11.3818138,164.3,164.25,11.3818138]
["bitfinex","SOLUSD",1730598535979,11.3818138,164.3,164.26,20.0]
["bitfinex","SOLUSD",1730598536797,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598537575,3.60523874,164.3,164.26,31.3818138]
["bitfinex","SOLUSD",1730598537800,6.0846,164.35,164.27,11.3818138]
["bitfinex","SOLUSD",1730598537801,11.3818138,164.33,164.27,11.3818138]
["bitfinex","SOLUSD",1730598537991,3.60523702,164.32,164.27,11.3818138]
["bitfinex","SOLUSD",1730598538187,3.60523702,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598538391,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598538595,3.60559709,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598538782,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598538980,3.60559658,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598539177,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598539379,3.60573877,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598539676,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598539893,3.6059196,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598540094,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598540289,3.60612319,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598540497,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598540974,3.60639817,164.31,164.26,11.3818138]
["bitfinex","SOLUSD",1730598541174,11.3818138,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730598543091,11.3818138,164.32,164.26,11.3818138]
["bitfinex","SOLUSD",1730598543395,11.3818138,164.32,164.22,20.0]
["bitfinex","SOLUSD",1730598543396,3.6065744,164.31,164.29,11.3818138]
["bitfinex","SOLUSD",1730598543576,11.3818138,164.34,164.29,11.3818138]
["bitfinex","SOLUSD",1730598543782,3.60674139,164.33,164.29,11.3818138]
["bitfinex","SOLUSD",1730598543981,3.60674139,164.32,164.29,16.5224]
["bitfinex","SOLUSD",1730598544175,0.3045525,164.36,164.31,11.3818138]
["bitfinex","SOLUSD",1730598544395,3.60663052,164.35,164.32,11.3818138]
["bitfinex","SOLUSD",1730598544602,3.60663052,164.34,164.32,11.3818138]
["bitfinex","SOLUSD",1730598544804,0.3045525,164.36,164.32,11.3818138]
["bitfinex","SOLUSD",1730598545001,0.3045525,164.36,164.33,20.0]
["bitfinex","SOLUSD",1730598545310,0.3045525,164.36,164.35,31.3818138]
["bitfinex","SOLUSD",1730598545506,0.3045525,164.36,164.35,55.1586978]
["bitfinex","SOLUSD",1730598545711,0.3045525,164.36,164.35,71.6810978]
["bitfinex","SOLUSD",1730598545999,0.3045525,164.36,164.35,47.9042138]
["bitfinex","SOLUSD",1730598546584,0.3045525,164.36,164.35,20.0]
["bitfinex","SOLUSD",1730598548388,0.3045525,164.36,164.35,31.3818138]
["bitfinex","SOLUSD",1730598550002,0.3045525,164.36,164.35,55.1586978]
["bitfinex","SOLUSD",1730598554205,0.3045525,164.36,164.35,31.3818138]
["bitfinex","SOLUSD",1730598558800,0.3045525,164.36,164.35,55.1586978]
["bitfinex","SOLUSD",1730598561109,0.3045525,164.36,164.35,55.2586978]
["bitfinex","SOLUSD",1730598561410,0.3045525,164.36,164.35,71.1833978]
["bitfinex","SOLUSD",1730598562612,0.3045525,164.45,164.42,22.3591]
["bitfinex","SOLUSD",1730598562913,0.3045525,164.53,164.45,43.776884]
["bitfinex","SOLUSD",1730598563098,0.3045525,164.53,164.49,11.3818138]
["bitfinex","SOLUSD",1730598563300,0.3045525,164.53,164.48,11.3818138]
["bitfinex","SOLUSD",1730598563497,0.3045525,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730598563802,0.3045525,164.53,164.49,31.3818138]
["bitfinex","SOLUSD",1730598565099,0.3045525,164.53,164.51,11.3818138]
["bitfinex","SOLUSD",1730598565324,0.3045525,164.53,164.52,31.3818138]
["bitfinex","SOLUSD",1730598575231,0.3045525,164.53,164.5,31.3818138]
["bitfinex","SOLUSD",1730598575734,0.3045525,164.53,164.52,20.0]
["bitfinex","SOLUSD",1730598581411,0.3045525,164.53,164.52,31.3818138]
["bitfinex","SOLUSD",1730598581612,0.3045525,164.53,164.52,55.1586978]
["bitfinex","SOLUSD",1730598592549,0.3045525,164.53,164.52,31.3818138]
["bitfinex","SOLUSD",1730598594028,0.3045525,164.53,164.52,55.1586978]
["bitfinex","SOLUSD",1730598602334,0.3045525,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598605356,0.3045525,164.53,164.52,37.4600138]
["bitfinex","SOLUSD",1730598610368,0.3045525,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1730598611647,0.3045525,164.53,164.52,26.0782]
["bitfinex","SOLUSD",1730598614654,0.3045525,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598618765,0.3045525,164.53,164.52,37.4600138]
["bitfinex","SOLUSD",1730598619062,0.3045525,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1730598619658,0.3045525,164.53,164.52,17.4600138]
["bitfinex","SOLUSD",1730598620059,0.3045525,164.53,164.52,37.4600138]
["bitfinex","SOLUSD",1730598623848,0.3045525,164.53,164.52,26.0782]
["bitfinex","SOLUSD",1730598626066,0.3045525,164.53,164.52,37.4600138]
["bitfinex","SOLUSD",1730598627255,0.3045525,164.53,164.52,26.0782]
["bitfinex","SOLUSD",1730598627463,0.3045525,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1730598627758,11.6863663,164.53,164.52,6.0782]
["bitfinex","SOLUSD",1730598628570,11.6863663,164.53,164.51,15.1962]
["bitfinex","SOLUSD",1730598628779,0.3045525,164.53,164.52,20.0]
["bitfinex","SOLUSD",1730598630662,0.3045525,164.53,164.52,26.0782]
["bitfinex","SOLUSD",1730598634562,0.3045525,164.53,164.52,37.4600138]
["bitfinex","SOLUSD",1730598640470,0.3045525,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598640672,5.25e-05,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598642959,5.25e-05,164.53,164.52,61.3368978]
["bitfinex","SOLUSD",1730598643674,5.25e-05,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598645885,5.25e-05,164.53,164.52,68.89482612]
["bitfinex","SOLUSD",1730598647084,5.25e-05,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598647667,5.25e-05,164.53,164.52,62.87676771]
["bitfinex","SOLUSD",1730598657367,5.25e-05,164.53,164.52,61.2368978]
["bitfinex","SOLUSD",1730598664293,0.3045525,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1730598664473,0.3045525,164.61,164.59,11.3818138]
["bitfinex","SOLUSD",1730598665473,0.3045525,164.61,164.6,6.0753]
["bitfinex","SOLUSD",1730598666788,0.3045525,164.61,164.6,37.4571138]
["bitfinex","SOLUSD",1730598669489,0.3045525,164.61,164.6,61.2339978]
["bitfinex","SOLUSD",1730598675021,0.3045525,164.61,164.6,37.4571138]
["bitfinex","SOLUSD",1730598675196,0.3045525,164.61,164.6,6.0753]
["bitfinex","SOLUSD",1730598676415,0.3045525,164.61,164.6,26.0753]
["bitfinex","SOLUSD",1730598679214,0.3045525,164.61,164.6,37.4571138]
["bitfinex","SOLUSD",1730598681622,0.3045525,164.61,164.6,61.2339978]
["bitfinex","SOLUSD",1730598692433,16.4885525,164.69,164.61,43.776884]
["bitfinex","SOLUSD",1730598692630,16.4885525,164.69,164.65,11.3818138]
["bitfinex","SOLUSD",1730598694524,16.4885525,164.69,164.66,21.2559]
["bitfinex","SOLUSD",1730598705243,0.3045525,164.69,164.66,11.3818138]
["bitfinex","SOLUSD",1730598705541,0.3045525,164.69,164.65,31.3818138]
["bitfinex","SOLUSD",1730598706125,0.3045525,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730598706348,0.3045525,164.69,164.66,21.2559]
["bitfinex","SOLUSD",1730598707244,11.3818138,164.68,164.66,21.2559]
["bitfinex","SOLUSD",1730598707435,11.3818138,164.67,164.66,21.2559]
["bitfinex","SOLUSD",1730598709342,11.3818138,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730598709746,11.3818138,164.68,164.63,20.0]
["bitfinex","SOLUSD",1730598710050,11.3818138,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730598711050,11.3818138,164.67,164.65,21.2571]
["bitfinex","SOLUSD",1730598712252,11.3818138,164.66,164.65,21.2571]
["bitfinex","SOLUSD",1730598712431,11.3818138,164.67,164.65,21.2571]
["bitfinex","SOLUSD",1730598712963,11.3818138,164.67,164.62,32.6427138]
["bitfinex","SOLUSD",1730598713643,11.3818138,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730598715036,11.3818138,164.67,164.64,21.2584]
["bitfinex","SOLUSD",1730598716051,0.3045525,164.69,164.64,21.2584]
["bitfinex","SOLUSD",1730598716052,11.3818138,164.66,164.64,21.2584]
["bitfinex","SOLUSD",1730598717044,11.3818138,164.67,164.64,21.2584]
["bitfinex","SOLUSD",1730598722458,11.3818138,164.67,164.64,15.1846]
["bitfinex","SOLUSD",1730598723257,11.3818138,164.65,164.64,15.1846]
["bitfinex","SOLUSD",1730598724653,11.3818138,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730598726051,11.3818138,164.65,164.63,20.0]
["bitfinex","SOLUSD",1730598727249,11.3818138,164.65,164.64,6.0738]
["bitfinex","SOLUSD",1730598727856,11.3818138,164.65,164.63,6.0741]
["bitfinex","SOLUSD",1730598728047,11.3818138,164.64,164.63,6.0741]
["bitfinex","SOLUSD",1730598728750,11.3818138,164.64,164.6,30.3766]
["bitfinex","SOLUSD",1730598729250,11.3818138,164.62,164.59,21.2649]
["bitfinex","SOLUSD",1730598729456,11.3818138,164.6,164.59,21.2649]
["bitfinex","SOLUSD",1730598730375,11.3818138,164.6,164.58,30.3803]
["bitfinex","SOLUSD",1730598730739,45.5272552,164.64,164.56,20.0]
["bitfinex","SOLUSD",1730598730740,11.3818138,164.59,164.56,20.0]
["bitfinex","SOLUSD",1730598731648,11.3818138,164.58,164.56,20.0]
["bitfinex","SOLUSD",1730598731838,11.3818138,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1730598732276,11.3818138,164.58,164.55,21.2699]
["bitfinex","SOLUSD",1730598732437,11.3818138,164.56,164.55,21.2699]
["bitfinex","SOLUSD",1730598733276,11.3818138,164.56,164.49,34.0416138]
["bitfinex","SOLUSD",1730598733442,11.3818138,164.54,164.51,20.0]
["bitfinex","SOLUSD",1730598733843,11.3818138,164.53,164.5,51.6716]
["bitfinex","SOLUSD",1730598734951,11.3818138,164.52,164.5,45.5926]
["bitfinex","SOLUSD",1730598735153,11.3818138,164.52,164.51,20.0]
["bitfinex","SOLUSD",1730598735756,11.3818138,164.52,164.5,15.1975]
["bitfinex","SOLUSD",1730598736056,11.3818138,164.51,164.5,15.1975]
["bitfinex","SOLUSD",1730598736260,11.3818138,164.54,164.5,15.1975]
["bitfinex","SOLUSD",1730598737267,11.3818138,164.54,164.5,21.2765]
["bitfinex","SOLUSD",1730598738067,11.3818138,164.54,164.5,15.1975]
["bitfinex","SOLUSD",1730598738374,11.3818138,164.57,164.51,31.3818138]
["bitfinex","SOLUSD",1730598738561,16.2913,164.6,164.53,31.3818138]
["bitfinex","SOLUSD",1730598738562,11.3818138,164.59,164.53,31.3818138]
["bitfinex","SOLUSD",1730598738763,11.3818138,164.58,164.53,31.3818138]
["bitfinex","SOLUSD",1730598739865,11.3818138,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730598740044,11.3818138,164.57,164.52,31.3818138]
["bitfinex","SOLUSD",1730598740242,11.3818138,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730598740474,11.3818138,164.56,164.54,20.0]
["bitfinex","SOLUSD",1730598741351,11.3818138,164.55,164.54,20.0]
["bitfinex","SOLUSD",1730598742261,11.3818138,164.57,164.54,41.2713]
["bitfinex","SOLUSD",1730598744063,11.3818138,164.56,164.54,41.2713]
["bitfinex","SOLUSD",1730598746749,11.3818138,164.57,164.54,41.2713]
["bitfinex","SOLUSD",1730598746948,11.3818138,164.58,164.54,41.2713]
["bitfinex","SOLUSD",1730598747368,11.3818138,164.57,164.54,41.2713]
["bitfinex","SOLUSD",1730598747878,11.3818138,164.55,164.54,21.2713]
["bitfinex","SOLUSD",1730598748984,11.3818138,164.55,164.51,41.2752]
["bitfinex","SOLUSD",1730598751481,11.3818138,164.55,164.51,71.6684]
["bitfinex","SOLUSD",1730598751674,11.3818138,164.56,164.51,71.6684]
["bitfinex","SOLUSD",1730598753280,11.3818138,164.56,164.51,83.0502138]
["bitfinex","SOLUSD",1730598759089,11.3818138,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730598759269,11.3818138,164.6,164.54,31.3818138]
["bitfinex","SOLUSD",1730598759465,11.3818138,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730598760165,11.3818138,164.59,164.55,21.27]
["bitfinex","SOLUSD",1730598760490,11.3818138,164.6,164.55,51.6559]
["bitfinex","SOLUSD",1730598760683,11.3818138,164.59,164.55,51.6559]
["bitfinex","SOLUSD",1730598763287,11.3818138,164.57,164.55,51.6559]
["bitfinex","SOLUSD",1730598766791,11.3818138,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730598766986,11.3818138,164.56,164.55,21.27]
["bitfinex","SOLUSD",1730598767890,11.3818138,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730598769495,11.3818138,164.56,164.55,21.27]
["bitfinex","SOLUSD",1730598769875,11.3818138,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730598774802,11.3818138,164.58,164.55,21.27]
["bitfinex","SOLUSD",1730598778882,14.98638483,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730598779081,11.3818138,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730598780605,11.3818138,164.56,164.55,15.1929]
["bitfinex","SOLUSD",1730598781099,14.98665569,164.56,164.55,15.1929]
["bitfinex","SOLUSD",1730598781595,14.98665569,164.56,164.53,6.0779]
["bitfinex","SOLUSD",1730598781801,11.3818138,164.54,164.53,6.0779]
["bitfinex","SOLUSD",1730598783312,11.3818138,164.54,164.48,11.3818138]
["bitfinex","SOLUSD",1730598783599,11.3818138,164.54,164.49,41.2777]
["bitfinex","SOLUSD",1730598784407,11.3818138,164.54,164.49,83.0564138]
["bitfinex","SOLUSD",1730598793124,11.3818138,164.55,164.49,83.0564138]
["bitfinex","SOLUSD",1730598794819,6.0757,164.59,164.49,83.0564138]
["bitfinex","SOLUSD",1730598795011,11.3818138,164.55,164.49,83.0564138]
["bitfinex","SOLUSD",1730598798229,11.3818138,164.54,164.49,83.0564138]
["bitfinex","SOLUSD",1730598800099,11.3818138,164.55,164.49,83.0564138]
["bitfinex","SOLUSD",1730598803634,0.1,164.47,164.4,0.3045525]
["bitfinex","SOLUSD",1730598803932,11.3818138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598805126,15.87837634,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598805325,11.3818138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598805624,56.909069,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598805817,11.3818138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598806416,56.909069,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598811730,11.3818138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598816617,17.4641138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598816817,62.991369,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598819225,17.4641138,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598819736,62.991369,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598823349,86.768253,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598825351,86.868253,164.41,164.4,0.3045525]
["bitfinex","SOLUSD",1730598825518,23.976884,164.4,164.32,0.3045525]
["bitfinex","SOLUSD",1730598825724,11.3818138,164.33,164.32,21.6036525]
["bitfinex","SOLUSD",1730598828253,6.0838,164.37,164.32,21.6036525]
["bitfinex","SOLUSD",1730598828460,11.3818138,164.34,164.32,21.6036525]
["bitfinex","SOLUSD",1730598829057,11.3818138,164.39,164.33,31.3818138]
["bitfinex","SOLUSD",1730598829261,11.3818138,164.39,164.34,11.3818138]
["bitfinex","SOLUSD",1730598829445,11.3818138,164.39,164.33,31.3818138]
["bitfinex","SOLUSD",1730598829648,11.3818138,164.38,164.33,20.0]
["bitfinex","SOLUSD",1730598830031,11.3818138,164.38,164.33,31.3818138]
["bitfinex","SOLUSD",1730598830238,11.3818138,164.38,164.34,21.2972]
["bitfinex","SOLUSD",1730598830453,11.3818138,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730598831254,11.3818138,164.38,164.34,21.2972]
["bitfinex","SOLUSD",1730598832750,11.3818138,164.39,164.34,21.2972]
["bitfinex","SOLUSD",1730598836480,11.3818138,164.41,164.35,11.3818138]
["bitfinex","SOLUSD",1730598836653,11.3818138,164.41,164.36,11.3818138]
["bitfinex","SOLUSD",1730598837397,11.3818138,164.41,164.35,31.3818138]
["bitfinex","SOLUSD",1730598837566,11.3818138,164.41,164.36,21.2947]
["bitfinex","SOLUSD",1730598838581,11.3818138,164.39,164.36,21.2947]
["bitfinex","SOLUSD",1730598844673,11.3818138,164.4,164.36,21.2947]
["bitfinex","SOLUSD",1730598848477,3.59084011,164.39,164.36,21.2947]
["bitfinex","SOLUSD",1730598848794,11.3818138,164.38,164.36,15.2105]
["bitfinex","SOLUSD",1730598849189,3.5990519,164.37,164.36,15.2105]
["bitfinex","SOLUSD",1730598851878,3.60049726,164.37,164.36,21.2947]
["bitfinex","SOLUSD",1730598855794,11.3818138,164.39,164.36,21.2947]
["bitfinex","SOLUSD",1730598856099,3.60074605,164.38,164.36,21.2947]
["bitfinex","SOLUSD",1730598856289,3.60074605,164.37,164.36,21.2947]
["bitfinex","SOLUSD",1730598857608,21.06655985,164.37,164.32,0.3045525]
["bitfinex","SOLUSD",1730598857907,11.3818138,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598858087,14.98255985,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598858996,60.50981505,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598859224,60.70981505,164.33,164.32,0.3045525]
["bitfinex","SOLUSD",1730598859516,60.70981505,164.33,164.24,0.3045525]
["bitfinex","SOLUSD",1730598859517,11.3818138,164.25,164.24,0.3045525]
["bitfinex","SOLUSD",1730598861181,17.4700138,164.25,164.24,0.3045525]
["bitfinex","SOLUSD",1730598861494,11.3818138,164.25,164.24,0.3045525]
["bitfinex","SOLUSD",1730598863220,63.097269,164.25,164.24,0.3045525]
["bitfinex","SOLUSD",1730598863514,67.67557364,164.25,164.24,0.3045525]
["bitfinex","SOLUSD",1730598864330,0.1,164.21,164.16,0.3045525]
["bitfinex","SOLUSD",1730598864604,11.3818138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598865004,11.3818138,164.18,164.16,0.3045525]
["bitfinex","SOLUSD",1730598865201,11.3818138,164.19,164.16,0.3045525]
["bitfinex","SOLUSD",1730598865411,11.3818138,164.2,164.16,0.3045525]
["bitfinex","SOLUSD",1730598866913,11.3818138,164.18,164.16,0.3045525]
["bitfinex","SOLUSD",1730598868690,11.3818138,164.19,164.16,0.3045525]
["bitfinex","SOLUSD",1730598870112,6.0892,164.23,164.16,0.3045525]
["bitfinex","SOLUSD",1730598870408,11.3818138,164.2,164.16,0.3045525]
["bitfinex","SOLUSD",1730598871110,11.3818138,164.19,164.16,0.3045525]
["bitfinex","SOLUSD",1730598871911,11.3818138,164.18,164.16,0.3045525]
["bitfinex","SOLUSD",1730598872087,11.3818138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598873690,11.5818138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598873889,11.4818138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598874110,11.5818138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598874421,17.6730138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598875412,17.5730138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598875793,17.6730138,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598876887,63.200269,164.17,164.16,0.3045525]
["bitfinex","SOLUSD",1730598877513,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598877813,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598878325,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598878623,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598878811,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598878999,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598879194,11.3818138,164.12,164.07,0.3045525]
["bitfinex","SOLUSD",1730598879819,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598881116,11.3818138,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730598881291,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598881691,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598882512,45.6272552,164.16,164.07,11.6863663]
["bitfinex","SOLUSD",1730598882513,11.3818138,164.13,164.07,11.6863663]
["bitfinex","SOLUSD",1730598882702,11.3818138,164.13,164.08,11.3818138]
["bitfinex","SOLUSD",1730598883292,11.3818138,164.13,164.08,23.776884]
["bitfinex","SOLUSD",1730598883721,11.3818138,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730598884028,11.3818138,164.17,164.12,11.3818138]
["bitfinex","SOLUSD",1730598884192,11.3818138,164.16,164.11,11.3818138]
["bitfinex","SOLUSD",1730598884393,11.3818138,164.16,164.1,35.1586978]
["bitfinex","SOLUSD",1730598884809,11.3818138,164.15,164.1,35.1586978]
["bitfinex","SOLUSD",1730598885303,11.3818138,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730598885507,11.3818138,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730598887213,11.3818138,164.14,164.09,31.3818138]
["bitfinex","SOLUSD",1730598888196,11.3818138,164.15,164.09,31.3818138]
["bitfinex","SOLUSD",1730598888819,11.3818138,164.14,164.09,31.3818138]
["bitfinex","SOLUSD",1730598888995,11.3818138,164.15,164.09,31.3818138]
["bitfinex","SOLUSD",1730598889199,11.3818138,164.14,164.09,31.3818138]
["bitfinex","SOLUSD",1730598889913,11.3818138,164.15,164.09,31.3818138]
["bitfinex","SOLUSD",1730598891324,0.1,164.19,164.1,35.1586978]
["bitfinex","SOLUSD",1730598891325,11.3818138,164.16,164.1,35.1586978]
["bitfinex","SOLUSD",1730598891497,11.3818138,164.16,164.11,11.3818138]
["bitfinex","SOLUSD",1730598891702,11.3818138,164.16,164.1,35.1586978]
["bitfinex","SOLUSD",1730598891898,11.3818138,164.15,164.1,35.1586978]
["bitfinex","SOLUSD",1730598895313,11.3818138,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730598895521,0.1,164.17,164.09,35.1481]
["bitfinex","SOLUSD",1730598895715,11.3818138,164.14,164.09,35.1481]
["bitfinex","SOLUSD",1730598896218,11.3818138,164.14,164.09,46.5299138]
["bitfinex","SOLUSD",1730598896825,11.3818138,164.15,164.09,46.5299138]
["bitfinex","SOLUSD",1730598897405,0.1,164.19,164.1,35.1586978]
["bitfinex","SOLUSD",1730598897406,11.3818138,164.16,164.1,35.1586978]
["bitfinex","SOLUSD",1730598898925,6.1908,164.19,164.1,35.1586978]
["bitfinex","SOLUSD",1730598898926,11.3818138,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730598900410,11.3818138,164.14,164.09,35.1481]
["bitfinex","SOLUSD",1730598900673,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598900836,61.3022552,164.16,164.07,0.3045525]
["bitfinex","SOLUSD",1730598900837,11.3818138,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730598901008,61.1022552,164.16,164.07,0.3045525]
["bitfinex","SOLUSD",1730598901009,11.3818138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598901343,11.3818138,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730598901507,11.3818138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598901835,72.137869,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598902333,72.237869,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598902536,26.7106138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598903223,78.332369,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598904716,78.232369,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598905027,78.432369,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598905231,32.7051138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598905726,17.4763138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598905936,11.3818138,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730598906315,11.3818138,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598907834,11.3818138,164.12,164.07,0.3045525]
["bitfinex","SOLUSD",1730598908157,11.3818138,164.13,164.07,11.6863663]
["bitfinex","SOLUSD",1730598908326,11.3818138,164.12,164.07,11.6863663]
["bitfinex","SOLUSD",1730598908524,11.3818138,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730598909241,11.3818138,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598909617,17.83219895,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730598909815,17.83219895,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598911336,17.93219895,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598911737,24.02669895,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598911927,24.12669895,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598912129,41.9588979,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730598913624,0.2,164.05,163.99,0.3045525]
["bitfinex","SOLUSD",1730598913923,17.83219895,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598915920,0.1,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730598915921,17.83219895,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730598916117,17.83219895,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598916337,17.83219895,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730598917124,17.83219895,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598917453,17.83219895,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598922446,17.83219895,164.06,164.0,33.49679895]
["bitfinex","SOLUSD",1730598923132,17.83219895,164.07,164.01,17.83219895]
["bitfinex","SOLUSD",1730598926028,17.83219895,164.08,164.02,17.83219895]
["bitfinex","SOLUSD",1730598926230,17.83219895,164.08,164.03,17.83219895]
["bitfinex","SOLUSD",1730598926442,17.83219895,164.08,164.02,17.83219895]
["bitfinex","SOLUSD",1730598926742,17.83219895,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730598926944,17.83219895,164.06,164.01,17.83219895]
["bitfinex","SOLUSD",1730598928155,17.83219895,164.07,164.02,17.83219895]
["bitfinex","SOLUSD",1730598928357,17.83219895,164.06,164.01,17.83219895]
["bitfinex","SOLUSD",1730598929056,17.83219895,164.05,164.01,43.776884]
["bitfinex","SOLUSD",1730598929559,17.83219895,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598929736,11.42232748,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598930676,11.42232748,164.04,163.99,11.72687998]
["bitfinex","SOLUSD",1730598931040,11.42232748,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598931444,0.1,164.06,163.99,0.3045525]
["bitfinex","SOLUSD",1730598931445,11.42232748,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598931937,11.42232748,164.04,163.99,11.72687998]
["bitfinex","SOLUSD",1730598932559,11.42232748,164.05,163.99,11.72687998]
["bitfinex","SOLUSD",1730598933038,11.42232748,164.04,163.99,11.72687998]
["bitfinex","SOLUSD",1730598933240,11.42232748,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598933462,11.42232748,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598934140,11.42232748,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598934341,11.42232748,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598934746,11.42232748,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598934953,11.42232748,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598935158,11.42232748,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598935465,11.42232748,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598935681,17.85246955,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598936176,17.85246955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598941768,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598942559,17.85246955,164.04,163.99,18.15702205]
["bitfinex","SOLUSD",1730598943068,17.85246955,164.05,163.99,18.15702205]
["bitfinex","SOLUSD",1730598943276,17.85246955,164.06,164.0,17.85246955]
["bitfinex","SOLUSD",1730598943453,17.85246955,164.05,163.99,18.15702205]
["bitfinex","SOLUSD",1730598943656,17.85246955,164.03,163.99,24.0814365]
["bitfinex","SOLUSD",1730598943960,17.85246955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598944175,0.2,164.07,163.99,0.3045525]
["bitfinex","SOLUSD",1730598944176,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598944577,17.85246955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598944881,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598945057,17.85246955,164.04,163.99,18.15702205]
["bitfinex","SOLUSD",1730598945378,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598945558,17.85246955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598946952,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598947158,17.85246955,164.05,163.99,18.15702205]
["bitfinex","SOLUSD",1730598947462,17.85246955,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730598948655,17.85246955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598951158,23.94886955,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730598951375,17.85246955,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598951554,17.85246955,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730598953679,17.85246955,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598953865,17.85246955,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598955764,11.42617834,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598959773,11.42617834,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730598960083,11.42617834,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730598960760,11.52617834,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598961686,16.02696065,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598961890,22.12446065,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598964094,17.62367834,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598965184,21.230154,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598965487,25.73260278,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598966072,71.43731614,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730598966272,0.1,163.96,163.91,0.3045525]
["bitfinex","SOLUSD",1730598966590,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598967574,11.42617834,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730598967989,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598968299,11.42617834,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730598968790,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598971880,11.42617834,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730598972286,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598972684,6.299,163.97,163.91,0.3045525]
["bitfinex","SOLUSD",1730598972685,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598973394,11.42617834,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730598973693,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598973898,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598974074,11.42617834,163.96,163.91,11.73073084]
["bitfinex","SOLUSD",1730598975091,11.42617834,163.96,163.91,0.3045525]
["bitfinex","SOLUSD",1730598975290,11.42617834,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730598975472,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598975676,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598976064,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598976894,0.1,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730598976895,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598979186,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598981281,11.42617834,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730598982091,6.1997,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730598982092,11.42617834,163.93,163.91,0.3045525]
["bitfinex","SOLUSD",1730598982683,11.42617834,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730598982877,11.42617834,163.96,163.91,11.73073084]
["bitfinex","SOLUSD",1730598983102,11.42617834,163.97,163.92,11.42617834]
["bitfinex","SOLUSD",1730598983680,11.42617834,163.97,163.91,11.73073084]
["bitfinex","SOLUSD",1730598983878,11.42617834,163.98,163.92,11.42617834]
["bitfinex","SOLUSD",1730598984098,11.42617834,163.99,163.93,11.42617834]
["bitfinex","SOLUSD",1730598984407,11.42617834,163.98,163.93,11.42617834]
["bitfinex","SOLUSD",1730598984693,11.42617834,163.98,163.92,11.42617834]
["bitfinex","SOLUSD",1730598985101,11.42617834,163.97,163.92,11.42617834]
["bitfinex","SOLUSD",1730598985279,11.42617834,163.97,163.91,11.73073084]
["bitfinex","SOLUSD",1730598985479,11.42617834,163.98,163.92,11.42617834]
["bitfinex","SOLUSD",1730598985792,11.42617834,163.98,163.93,11.42617834]
["bitfinex","SOLUSD",1730598986297,6.0976,164.0,163.92,16.3995]
["bitfinex","SOLUSD",1730598986298,11.42617834,163.97,163.92,16.3995]
["bitfinex","SOLUSD",1730598988191,11.42617834,163.98,163.92,27.82567834]
["bitfinex","SOLUSD",1730598988581,17.52417834,163.99,163.93,11.42617834]
["bitfinex","SOLUSD",1730598988996,11.42617834,163.99,163.93,11.42617834]
["bitfinex","SOLUSD",1730598989298,11.42617834,163.99,163.94,11.42617834]
["bitfinex","SOLUSD",1730598990585,11.42617834,164.02,163.96,11.42617834]
["bitfinex","SOLUSD",1730598990777,8.08618074,164.01,163.97,11.42617834]
["bitfinex","SOLUSD",1730598990983,0.1,164.04,163.92,62.10421336]
["bitfinex","SOLUSD",1730598990984,11.42617834,164.04,163.98,11.42617834]
["bitfinex","SOLUSD",1730598991203,11.42617834,164.03,163.97,11.42617834]
["bitfinex","SOLUSD",1730598991401,8.08736127,164.02,163.97,11.42617834]
["bitfinex","SOLUSD",1730598991708,11.42617834,164.07,164.01,11.42617834]
["bitfinex","SOLUSD",1730598991897,8.08962702,164.06,164.01,11.42617834]
["bitfinex","SOLUSD",1730598992095,19.51580536,164.05,164.0,11.42617834]
["bitfinex","SOLUSD",1730598992405,11.42617834,164.06,164.0,11.42617834]
["bitfinex","SOLUSD",1730598993287,11.42617834,164.06,164.01,11.42617834]
["bitfinex","SOLUSD",1730598993683,11.42617834,164.05,164.0,20.0]
["bitfinex","SOLUSD",1730598994222,11.42617834,164.08,164.02,11.42617834]
["bitfinex","SOLUSD",1730598994380,0.1,164.11,164.04,11.42617834]
["bitfinex","SOLUSD",1730598994381,11.42617834,164.09,164.04,11.42617834]
["bitfinex","SOLUSD",1730598994709,3.59766026,164.07,164.04,11.42617834]
["bitfinex","SOLUSD",1730598994903,3.59766026,164.08,164.04,11.42617834]
["bitfinex","SOLUSD",1730598995200,15.02337356,164.07,164.03,6.3398]
["bitfinex","SOLUSD",1730598995411,11.42617834,164.08,164.03,6.3398]
["bitfinex","SOLUSD",1730598995791,11.42617834,164.08,164.03,17.76597834]
["bitfinex","SOLUSD",1730598997291,6.1935,164.11,164.03,17.76597834]
["bitfinex","SOLUSD",1730598997292,6.0935,164.11,164.07,11.42617834]
["bitfinex","SOLUSD",1730598997607,3.59657176,164.1,164.07,11.42617834]
["bitfinex","SOLUSD",1730598997781,3.59657176,164.09,164.07,11.42617834]
["bitfinex","SOLUSD",1730598997987,11.42617834,164.12,164.07,11.42617834]
["bitfinex","SOLUSD",1730598998293,3.59642378,164.11,164.08,11.42617834]
["bitfinex","SOLUSD",1730598998489,11.42617834,164.13,164.08,11.42617834]
["bitfinex","SOLUSD",1730598998815,11.42617834,164.1,164.06,16.3995]
["bitfinex","SOLUSD",1730598999303,11.42617834,164.12,164.07,11.42617834]
["bitfinex","SOLUSD",1730598999503,3.59441531,164.11,164.08,11.42617834]
["bitfinex","SOLUSD",1730598999704,11.42617834,164.14,164.08,11.42617834]
["bitfinex","SOLUSD",1730598999883,15.0208842,164.13,164.08,11.42617834]
["bitfinex","SOLUSD",1730599000088,3.59470586,164.12,164.08,11.42617834]
["bitfinex","SOLUSD",1730599000504,3.59470586,164.12,164.1,11.42617834]
["bitfinex","SOLUSD",1730599000806,11.42617834,164.17,164.11,11.42617834]
["bitfinex","SOLUSD",1730599000998,3.59400937,164.16,164.12,11.42617834]
["bitfinex","SOLUSD",1730599001200,3.59400937,164.15,164.12,11.42617834]
["bitfinex","SOLUSD",1730599001517,17.51667834,164.19,164.13,11.42617834]
["bitfinex","SOLUSD",1730599001809,0.3045525,164.2,164.18,11.42617834]
["bitfinex","SOLUSD",1730599002128,0.3045525,164.2,164.19,11.42617834]
["bitfinex","SOLUSD",1730599002411,0.3045525,164.2,164.19,31.42617834]
["bitfinex","SOLUSD",1730599003509,0.3045525,164.2,164.19,61.54286234]
["bitfinex","SOLUSD",1730599003695,0.3045525,164.28,164.21,0.1]
["bitfinex","SOLUSD",1730599003902,0.3045525,164.28,164.27,11.42617834]
["bitfinex","SOLUSD",1730599004291,0.3045525,164.28,164.27,31.42617834]
["bitfinex","SOLUSD",1730599004503,0.3045525,164.28,164.27,55.20306234]
["bitfinex","SOLUSD",1730599004823,0.3045525,164.36,164.29,0.1]
["bitfinex","SOLUSD",1730599004991,0.3045525,164.36,164.35,11.42617834]
["bitfinex","SOLUSD",1730599005612,0.3045525,164.36,164.35,17.76407955]
["bitfinex","SOLUSD",1730599005786,0.3045525,164.36,164.32,17.76407955]
["bitfinex","SOLUSD",1730599005989,18.06863205,164.36,164.33,20.0]
["bitfinex","SOLUSD",1730599006207,17.76407955,164.34,164.28,41.54096355]
["bitfinex","SOLUSD",1730599006515,0.3045525,164.36,164.31,17.76407955]
["bitfinex","SOLUSD",1730599006819,17.76407955,164.33,164.27,22.7393]
["bitfinex","SOLUSD",1730599007002,0.1,164.32,164.23,17.76407955]
["bitfinex","SOLUSD",1730599007190,0.1,164.32,164.22,6.4556]
["bitfinex","SOLUSD",1730599007498,17.76407955,164.28,164.23,17.76407955]
["bitfinex","SOLUSD",1730599007699,17.76407955,164.27,164.21,33.52287955]
["bitfinex","SOLUSD",1730599008013,17.76407955,164.24,164.18,17.76407955]
["bitfinex","SOLUSD",1730599008483,17.76407955,164.25,164.19,17.76407955]
["bitfinex","SOLUSD",1730599008686,17.76407955,164.26,164.2,17.76407955]
["bitfinex","SOLUSD",1730599009094,17.76407955,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730599009288,6.1871,164.28,164.2,20.0]
["bitfinex","SOLUSD",1730599009289,17.76407955,164.26,164.2,17.76407955]
["bitfinex","SOLUSD",1730599010205,17.76407955,164.22,164.17,24.21967955]
["bitfinex","SOLUSD",1730599010401,17.76407955,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730599010628,17.76407955,164.23,164.18,37.76407955]
["bitfinex","SOLUSD",1730599011003,17.76407955,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730599011421,17.76407955,164.24,164.18,37.76407955]
["bitfinex","SOLUSD",1730599012126,17.76407955,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730599012437,17.76407955,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730599015040,17.76407955,164.23,164.18,37.76407955]
["bitfinex","SOLUSD",1730599015210,17.76407955,164.26,164.21,17.76407955]
["bitfinex","SOLUSD",1730599015523,17.76407955,164.27,164.22,20.0]
["bitfinex","SOLUSD",1730599017011,17.86407955,164.32,164.2,17.76407955]
["bitfinex","SOLUSD",1730599017012,17.76407955,164.26,164.2,17.76407955]
["bitfinex","SOLUSD",1730599017223,17.76407955,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730599017516,17.76407955,164.28,164.22,37.76407955]
["bitfinex","SOLUSD",1730599018035,17.76407955,164.27,164.21,17.76407955]
["bitfinex","SOLUSD",1730599018239,17.76407955,164.27,164.22,20.0]
["bitfinex","SOLUSD",1730599018819,17.76407955,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730599019529,17.76407955,164.25,164.2,17.76407955]
["bitfinex","SOLUSD",1730599019739,17.76407955,164.27,164.21,37.76407955]
["bitfinex","SOLUSD",1730599021437,17.76407955,164.28,164.22,17.76407955]
["bitfinex","SOLUSD",1730599021613,17.76407955,164.29,164.24,17.76407955]
["bitfinex","SOLUSD",1730599021930,17.76407955,164.3,164.25,17.76407955]
["bitfinex","SOLUSD",1730599022533,17.76407955,164.31,164.26,17.76407955]
["bitfinex","SOLUSD",1730599022717,6.0851,164.34,164.26,17.76407955]
["bitfinex","SOLUSD",1730599022718,17.76407955,164.32,164.26,17.76407955]
["bitfinex","SOLUSD",1730599023327,17.76407955,164.29,164.23,17.76407955]
["bitfinex","SOLUSD",1730599023534,17.76407955,164.24,164.19,17.76407955]
["bitfinex","SOLUSD",1730599024043,17.76407955,164.26,164.2,17.76407955]
["bitfinex","SOLUSD",1730599025535,17.76407955,164.25,164.19,37.76407955]
["bitfinex","SOLUSD",1730599026739,17.76407955,164.25,164.2,17.76407955]
["bitfinex","SOLUSD",1730599026950,17.76407955,164.23,164.18,37.76407955]
["bitfinex","SOLUSD",1730599027243,17.76407955,164.24,164.18,37.76407955]
["bitfinex","SOLUSD",1730599027745,17.76407955,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730599027912,17.76407955,164.2,164.16,15.7588]
["bitfinex","SOLUSD",1730599028316,17.76407955,164.2,164.14,17.76407955]
["bitfinex","SOLUSD",1730599029334,17.76407955,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730599029646,17.76407955,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730599029823,17.76407955,164.21,164.16,37.76407955]
["bitfinex","SOLUSD",1730599030556,17.76407955,164.26,164.2,17.76407955]
["bitfinex","SOLUSD",1730599030717,17.76407955,164.27,164.21,37.76407955]
["bitfinex","SOLUSD",1730599031143,17.76407955,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730599031745,17.76407955,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730599032638,17.76407955,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730599033643,6.087,164.29,164.21,17.76407955]
["bitfinex","SOLUSD",1730599033644,17.76407955,164.27,164.21,17.76407955]
["bitfinex","SOLUSD",1730599033824,17.76407955,164.26,164.21,17.76407955]
["bitfinex","SOLUSD",1730599034934,17.76407955,164.27,164.21,17.76407955]
["bitfinex","SOLUSD",1730599036430,17.76407955,164.26,164.21,17.76407955]
["bitfinex","SOLUSD",1730599036630,17.76407955,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730599036840,17.76407955,164.24,164.19,17.76407955]
["bitfinex","SOLUSD",1730599037026,17.76407955,164.23,164.17,17.76407955]
["bitfinex","SOLUSD",1730599037223,17.76407955,164.22,164.17,17.76407955]
["bitfinex","SOLUSD",1730599037531,17.76407955,164.22,164.16,17.76407955]
["bitfinex","SOLUSD",1730599037724,17.76407955,164.22,164.17,17.76407955]
["bitfinex","SOLUSD",1730599038231,17.76407955,164.21,164.16,17.76407955]
["bitfinex","SOLUSD",1730599038435,17.76407955,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730599039347,17.76407955,164.22,164.17,17.76407955]
["bitfinex","SOLUSD",1730599039550,17.76407955,164.23,164.18,17.76407955]
["bitfinex","SOLUSD",1730599039932,17.76407955,164.22,164.17,17.76407955]
["bitfinex","SOLUSD",1730599040355,17.76407955,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730599040526,6.0879,164.26,164.17,20.0]
["bitfinex","SOLUSD",1730599040527,17.76407955,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730599041028,17.76407955,164.19,164.13,24.06407955]
["bitfinex","SOLUSD",1730599041234,17.76407955,164.2,164.15,17.76407955]
["bitfinex","SOLUSD",1730599042231,17.76407955,164.17,164.13,6.3]
["bitfinex","SOLUSD",1730599042436,17.76407955,164.15,164.09,24.14737955]
["bitfinex","SOLUSD",1730599042731,17.76407955,164.15,164.1,17.76407955]
["bitfinex","SOLUSD",1730599042924,17.76407955,164.16,164.1,17.76407955]
["bitfinex","SOLUSD",1730599043831,17.76407955,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730599044243,20.1,164.19,164.08,15.1443]
["bitfinex","SOLUSD",1730599044434,17.76407955,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730599044740,17.76407955,164.16,164.07,0.3045525]
["bitfinex","SOLUSD",1730599044741,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599045343,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599045532,16.0052,164.15,164.07,0.3045525]
["bitfinex","SOLUSD",1730599045533,17.76407955,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599049060,17.76407955,164.12,164.07,18.06863205]
["bitfinex","SOLUSD",1730599049241,17.76407955,164.15,164.09,17.76407955]
["bitfinex","SOLUSD",1730599050655,17.76407955,164.14,164.08,17.76407955]
["bitfinex","SOLUSD",1730599051049,17.76407955,164.14,164.09,17.76407955]
["bitfinex","SOLUSD",1730599052041,0.1,164.18,164.07,0.3045525]
["bitfinex","SOLUSD",1730599052042,17.76407955,164.13,164.07,18.06863205]
["bitfinex","SOLUSD",1730599052248,17.76407955,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730599052465,17.76407955,164.13,164.07,18.06863205]
["bitfinex","SOLUSD",1730599052666,17.76407955,164.13,164.08,17.76407955]
["bitfinex","SOLUSD",1730599053238,17.76407955,164.16,164.1,17.76407955]
["bitfinex","SOLUSD",1730599054466,17.76407955,164.16,164.11,17.76407955]
["bitfinex","SOLUSD",1730599054849,17.76407955,164.2,164.14,17.76407955]
["bitfinex","SOLUSD",1730599055046,17.76407955,164.22,164.16,17.76407955]
["bitfinex","SOLUSD",1730599055253,17.76407955,164.23,164.17,17.76407955]
["bitfinex","SOLUSD",1730599055549,17.76407955,164.21,164.15,17.76407955]
["bitfinex","SOLUSD",1730599055961,17.76407955,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730599056843,17.76407955,164.24,164.14,17.76407955]
["bitfinex","SOLUSD",1730599057039,17.76407955,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730599059063,17.76407955,164.19,164.13,37.76407955]
["bitfinex","SOLUSD",1730599059365,17.76407955,164.18,164.13,37.76407955]
["bitfinex","SOLUSD",1730599059760,17.76407955,164.16,164.11,24.14737955]
["bitfinex","SOLUSD",1730599059962,17.76407955,164.17,164.12,37.76407955]
["bitfinex","SOLUSD",1730599060159,17.76407955,164.18,164.12,37.76407955]
["bitfinex","SOLUSD",1730599060462,17.76407955,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730599061570,33.08567955,164.24,164.12,37.76407955]
["bitfinex","SOLUSD",1730599061571,17.76407955,164.18,164.12,37.76407955]
["bitfinex","SOLUSD",1730599061754,17.76407955,164.19,164.13,17.76407955]
["bitfinex","SOLUSD",1730599062079,17.76407955,164.18,164.12,37.76407955]
["bitfinex","SOLUSD",1730599062369,17.76407955,164.17,164.12,37.76407955]
["bitfinex","SOLUSD",1730599062761,17.76407955,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730599062962,17.76407955,164.14,164.08,37.76407955]
["bitfinex","SOLUSD",1730599063470,17.76407955,164.14,164.09,17.76407955]
["bitfinex","SOLUSD",1730599063675,17.76407955,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730599063969,17.76407955,164.13,164.08,17.76407955]
["bitfinex","SOLUSD",1730599064152,17.76407955,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730599064656,17.76407955,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730599065793,17.76407955,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730599068250,17.76407955,164.15,164.08,20.0]
["bitfinex","SOLUSD",1730599068485,17.76407955,164.16,164.1,17.76407955]
["bitfinex","SOLUSD",1730599068660,17.76407955,164.15,164.1,17.76407955]
["bitfinex","SOLUSD",1730599068861,17.76407955,164.15,164.09,17.76407955]
["bitfinex","SOLUSD",1730599069557,17.76407955,164.14,164.08,37.76407955]
["bitfinex","SOLUSD",1730599070467,17.76407955,164.13,164.08,37.76407955]
["bitfinex","SOLUSD",1730599070654,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599070972,17.76407955,164.16,164.07,0.3045525]
["bitfinex","SOLUSD",1730599070973,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599073576,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599074679,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599081593,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599083072,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599083884,17.76407955,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730599084089,17.76407955,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599084879,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599085084,17.76407955,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730599085689,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599086786,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599089169,23.85857955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599089879,41.6226591,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599091269,23.85857955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599091609,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599092172,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599095081,17.76407955,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730599095673,6.0938,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599095674,17.76407955,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599096078,17.76407955,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599096811,17.76407955,164.13,164.07,61.84551605]
["bitfinex","SOLUSD",1730599096982,17.76407955,164.18,164.12,17.76407955]
["bitfinex","SOLUSD",1730599097299,17.76407955,164.17,164.11,17.76407955]
["bitfinex","SOLUSD",1730599099093,17.76407955,164.18,164.13,17.76407955]
["bitfinex","SOLUSD",1730599099396,17.76407955,164.2,164.14,17.76407955]
["bitfinex","SOLUSD",1730599099992,17.76407955,164.19,164.13,17.76407955]
["bitfinex","SOLUSD",1730599100684,23.85437955,164.2,164.14,17.76407955]
["bitfinex","SOLUSD",1730599101296,17.76407955,164.2,164.15,17.76407955]
["bitfinex","SOLUSD",1730599101594,17.76407955,164.23,164.17,17.76407955]
["bitfinex","SOLUSD",1730599101895,23.85227955,164.25,164.19,17.76407955]
["bitfinex","SOLUSD",1730599102274,17.76407955,164.22,164.16,17.76407955]
["bitfinex","SOLUSD",1730599102577,17.76407955,164.21,164.16,17.76407955]
["bitfinex","SOLUSD",1730599102778,17.76407955,164.19,164.14,15.7077]
["bitfinex","SOLUSD",1730599102977,17.76407955,164.18,164.14,15.7077]
["bitfinex","SOLUSD",1730599103191,17.76407955,164.17,164.12,17.76407955]
["bitfinex","SOLUSD",1730599103580,17.76407955,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730599103801,17.76407955,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730599104198,17.76407955,164.21,164.15,17.76407955]
["bitfinex","SOLUSD",1730599104502,3.60221683,164.2,164.16,17.76407955]
["bitfinex","SOLUSD",1730599104707,17.76407955,164.22,164.16,17.76407955]
["bitfinex","SOLUSD",1730599105001,3.60208469,164.21,164.16,17.76407955]
["bitfinex","SOLUSD",1730599105215,3.60208469,164.21,164.12,20.0]
["bitfinex","SOLUSD",1730599105216,17.76407955,164.21,164.15,17.76407955]
["bitfinex","SOLUSD",1730599105502,21.36492665,164.2,164.15,17.76407955]
["bitfinex","SOLUSD",1730599105815,17.76407955,164.2,164.15,17.76407955]
["bitfinex","SOLUSD",1730599106100,17.76407955,164.18,164.13,17.76407955]
["bitfinex","SOLUSD",1730599106317,17.76407955,164.16,164.11,24.01907955]
["bitfinex","SOLUSD",1730599107483,17.76407955,164.15,164.11,6.255]
["bitfinex","SOLUSD",1730599107793,17.76407955,164.16,164.11,24.01907955]
["bitfinex","SOLUSD",1730599109108,17.76407955,164.18,164.12,17.76407955]
["bitfinex","SOLUSD",1730599109411,17.76407955,164.18,164.13,17.76407955]
["bitfinex","SOLUSD",1730599110404,17.76407955,164.16,164.11,6.255]
["bitfinex","SOLUSD",1730599110612,17.76407955,164.17,164.11,37.76407955]
["bitfinex","SOLUSD",1730599111707,17.76407955,164.14,164.09,33.47177955]
["bitfinex","SOLUSD",1730599111912,17.76407955,164.12,164.07,24.32363205]
["bitfinex","SOLUSD",1730599112210,17.76407955,164.1,164.07,0.3045525]
["bitfinex","SOLUSD",1730599112389,17.76407955,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599113301,17.76407955,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599113695,63.19874434,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599114294,28.55212217,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599114600,34.64562217,164.11,164.07,0.3045525]
["bitfinex","SOLUSD",1730599114795,28.55212217,164.09,164.07,0.3045525]
["bitfinex","SOLUSD",1730599115400,28.55212217,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599115607,34.64662217,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599115902,63.19874434,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599116605,122.57752834,164.08,164.07,0.3045525]
["bitfinex","SOLUSD",1730599116803,28.55212217,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599117406,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599118607,28.55212217,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599118809,28.55212217,164.04,163.99,28.85667467]
["bitfinex","SOLUSD",1730599118995,28.55212217,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599119302,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599119887,28.55212217,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599120094,28.55212217,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599122300,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599122608,28.55212217,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599123190,28.55212217,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730599123395,28.55212217,164.06,164.01,28.55212217]
["bitfinex","SOLUSD",1730599123694,28.55212217,164.06,163.99,0.3045525]
["bitfinex","SOLUSD",1730599123695,28.55212217,164.06,164.0,28.55212217]
["bitfinex","SOLUSD",1730599124300,28.55212217,164.05,164.0,28.55212217]
["bitfinex","SOLUSD",1730599125212,28.55212217,164.06,164.0,28.55212217]
["bitfinex","SOLUSD",1730599126208,15.6019,164.08,164.0,28.55212217]
["bitfinex","SOLUSD",1730599126411,28.55212217,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599126710,28.55212217,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730599126909,28.55212217,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730599127102,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599129434,34.64962217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599129623,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599129786,21.6659,164.05,163.99,0.3045525]
["bitfinex","SOLUSD",1730599129787,28.55212217,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599130187,28.55212217,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599131116,28.55212217,164.04,163.99,0.3045525]
["bitfinex","SOLUSD",1730599131617,28.55212217,164.05,163.99,28.85667467]
["bitfinex","SOLUSD",1730599131923,28.55212217,164.07,164.01,28.55212217]
["bitfinex","SOLUSD",1730599132293,6.0946,164.08,164.02,28.55212217]
["bitfinex","SOLUSD",1730599132294,28.55212217,164.08,164.02,28.55212217]
["bitfinex","SOLUSD",1730599133815,28.55212217,164.08,164.0,23.776884]
["bitfinex","SOLUSD",1730599133816,28.55212217,164.08,164.03,28.55212217]
["bitfinex","SOLUSD",1730599134013,34.64692217,164.08,164.03,28.55212217]
["bitfinex","SOLUSD",1730599134218,28.55212217,164.07,164.02,28.55212217]
["bitfinex","SOLUSD",1730599134606,28.55212217,164.08,164.02,28.55212217]
["bitfinex","SOLUSD",1730599134801,28.55212217,164.08,164.0,23.776884]
["bitfinex","SOLUSD",1730599134802,28.55212217,164.09,164.03,28.55212217]
["bitfinex","SOLUSD",1730599135206,28.55212217,164.08,164.03,28.55212217]
["bitfinex","SOLUSD",1730599135498,28.55212217,164.08,164.02,28.55212217]
["bitfinex","SOLUSD",1730599136721,28.55212217,164.08,164.03,28.55212217]
["bitfinex","SOLUSD",1730599137099,28.55212217,164.1,164.04,28.55212217]
["bitfinex","SOLUSD",1730599137302,28.55212217,164.08,164.03,28.55212217]
["bitfinex","SOLUSD",1730599137619,17.83578623,164.09,164.03,17.83578623]
["bitfinex","SOLUSD",1730599138119,17.83578623,164.1,164.04,17.83578623]
["bitfinex","SOLUSD",1730599138326,17.83578623,164.09,164.03,17.83578623]
["bitfinex","SOLUSD",1730599139032,17.83578623,164.09,164.04,17.83578623]
["bitfinex","SOLUSD",1730599140400,17.83578623,164.1,164.05,17.83578623]
["bitfinex","SOLUSD",1730599140702,17.83578623,164.06,164.01,37.83578623]
["bitfinex","SOLUSD",1730599141002,17.83578623,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730599141513,17.83578623,164.06,164.01,19.5]
["bitfinex","SOLUSD",1730599142125,17.83578623,164.05,163.99,34.33943873]
["bitfinex","SOLUSD",1730599142336,17.83578623,164.04,163.99,16.5036525]
["bitfinex","SOLUSD",1730599143219,17.83578623,164.03,163.99,16.5036525]
["bitfinex","SOLUSD",1730599143421,17.83578623,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730599146426,17.83578623,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599147615,17.83578623,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730599147818,17.83578623,164.04,163.99,18.14033873]
["bitfinex","SOLUSD",1730599148628,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599149301,23.93328623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599152631,15.4399,164.05,163.99,0.3045525]
["bitfinex","SOLUSD",1730599152632,17.83578623,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599153307,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599153727,36.8994,164.07,163.99,0.3045525]
["bitfinex","SOLUSD",1730599153728,17.83578623,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730599154105,17.83578623,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599155310,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599155723,35.67157246,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599156122,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599156732,21.43563103,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599156925,45.36891726,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599159121,27.53313103,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599160922,21.43563103,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599161444,21.44104694,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599162938,21.44143708,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599164637,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599164811,17.83578623,164.01,163.99,0.3045525]
["bitfinex","SOLUSD",1730599165022,17.83578623,164.03,163.99,0.3045525]
["bitfinex","SOLUSD",1730599165337,17.83578623,164.02,163.99,0.3045525]
["bitfinex","SOLUSD",1730599165519,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599170531,23.93328623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599172926,17.83578623,164.0,163.99,0.3045525]
["bitfinex","SOLUSD",1730599175327,17.83578623,164.0,163.93,15.1561]
["bitfinex","SOLUSD",1730599175328,23.93358623,164.0,163.93,15.1561]
["bitfinex","SOLUSD",1730599175527,17.83578623,163.96,163.93,15.1561]
["bitfinex","SOLUSD",1730599176833,17.83578623,163.94,163.93,15.1561]
["bitfinex","SOLUSD",1730599177029,17.83578623,163.94,163.92,6.5919]
["bitfinex","SOLUSD",1730599178147,17.83578623,163.95,163.92,6.5919]
["bitfinex","SOLUSD",1730599181532,17.83578623,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730599181747,17.83578623,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730599183249,17.83578623,163.95,163.91,0.3045525]
["bitfinex","SOLUSD",1730599185848,17.83578623,163.94,163.91,0.3045525]
["bitfinex","SOLUSD",1730599186253,17.83578623,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730599187156,35.67157246,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730599187757,23.93628623,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730599188465,65.54895646,163.92,163.91,0.3045525]
["bitfinex","SOLUSD",1730599188635,43.876884,163.91,163.83,6.4535525]
["bitfinex","SOLUSD",1730599188842,17.83578623,163.84,163.83,0.3045525]
["bitfinex","SOLUSD",1730599189744,43.976884,163.91,163.83,0.3045525]
["bitfinex","SOLUSD",1730599189745,17.83578623,163.85,163.83,0.3045525]
["bitfinex","SOLUSD",1730599189945,17.83578623,163.86,163.81,13.5826525]
["bitfinex","SOLUSD",1730599190368,17.83578623,163.83,163.81,13.5826525]
["bitfinex","SOLUSD",1730599191448,6.1012,163.9,163.81,13.5826525]
["bitfinex","SOLUSD",1730599191642,17.83578623,163.84,163.81,13.5826525]
["bitfinex","SOLUSD",1730599192551,17.83578623,163.86,163.81,31.41843873]
["bitfinex","SOLUSD",1730599193145,17.83578623,163.85,163.81,13.5826525]
["bitfinex","SOLUSD",1730599193346,17.83578623,163.86,163.81,31.41843873]
["bitfinex","SOLUSD",1730599193765,17.83578623,163.85,163.81,13.5826525]
["bitfinex","SOLUSD",1730599194069,6.1018,163.89,163.81,13.5826525]
["bitfinex","SOLUSD",1730599194070,17.83578623,163.86,163.81,31.41843873]
["bitfinex","SOLUSD",1730599195140,17.83578623,163.89,163.84,17.83578623]
["bitfinex","SOLUSD",1730599195344,17.83578623,163.9,163.84,17.83578623]
["bitfinex","SOLUSD",1730599195543,17.83578623,163.89,163.84,17.83578623]
["bitfinex","SOLUSD",1730599195965,17.83578623,163.89,163.83,17.83578623]
["bitfinex","SOLUSD",1730599196163,17.83578623,163.88,163.83,17.83578623]
["bitfinex","SOLUSD",1730599196660,17.83578623,163.89,163.84,17.83578623]
["bitfinex","SOLUSD",1730599197150,17.83578623,163.88,163.82,37.83578623]
["bitfinex","SOLUSD",1730599197551,17.83578623,163.85,163.81,13.5826525]
["bitfinex","SOLUSD",1730599198053,17.83578623,163.84,163.81,13.5826525]
["bitfinex","SOLUSD",1730599198966,6.1023,163.88,163.81,13.5826525]
["bitfinex","SOLUSD",1730599198967,17.83578623,163.85,163.81,13.5826525]
["bitfinex","SOLUSD",1730599200545,17.83578623,163.88,163.83,17.83578623]
["bitfinex","SOLUSD",1730599200960,17.83578623,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730599201767,17.83578623,163.9,163.85,17.83578623]
["bitfinex","SOLUSD",1730599201962,17.83578623,163.91,163.85,17.83578623]
["bitfinex","SOLUSD",1730599202165,17.83578623,163.88,163.84,20.0]
["bitfinex","SOLUSD",1730599202367,17.83578623,163.88,163.83,41.61267023]
["bitfinex","SOLUSD",1730599202368,17.83578623,163.88,163.82,41.61267023]
["bitfinex","SOLUSD",1730599202668,17.83578623,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730599202873,17.83578623,163.87,163.82,37.83578623]
["bitfinex","SOLUSD",1730599203085,17.83578623,163.88,163.82,37.83578623]
["bitfinex","SOLUSD",1730599203973,17.83578623,163.87,163.82,37.83578623]
["bitfinex","SOLUSD",1730599204272,17.83578623,163.88,163.82,37.83578623]
["bitfinex","SOLUSD",1730599204903,17.83578623,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730599206075,17.83578623,163.93,163.87,15.3537]
["bitfinex","SOLUSD",1730599206256,17.83578623,163.95,163.89,17.83578623]
["bitfinex","SOLUSD",1730599206452,17.83578623,163.95,163.9,17.83578623]
["bitfinex","SOLUSD",1730599206772,17.83578623,163.96,163.9,17.83578623]
["bitfinex","SOLUSD",1730599206962,17.83578623,163.95,163.89,17.83578623]
["bitfinex","SOLUSD",1730599207271,17.83578623,163.92,163.87,15.3537]
["bitfinex","SOLUSD",1730599207470,17.83578623,163.91,163.87,15.3537]
["bitfinex","SOLUSD",1730599207876,17.83578623,163.91,163.87,14.8537]
["bitfinex","SOLUSD",1730599208075,17.83578623,163.9,163.84,23.99158623]
["bitfinex","SOLUSD",1730599208272,17.83578623,163.9,163.85,43.776884]
["bitfinex","SOLUSD",1730599208861,17.83578623,163.91,163.85,61.61267023]
["bitfinex","SOLUSD",1730599210074,6.0996,163.95,163.85,20.0]
["bitfinex","SOLUSD",1730599210075,17.83578623,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730599210378,17.83578623,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730599210885,17.83578623,163.91,163.85,37.83578623]
["bitfinex","SOLUSD",1730599211181,17.83578623,163.93,163.87,17.83578623]
["bitfinex","SOLUSD",1730599211479,30.4755,164.07,163.91,17.83578623]
["bitfinex","SOLUSD",1730599211480,17.83578623,163.97,163.91,17.83578623]
["bitfinex","SOLUSD",1730599211781,17.83578623,163.96,163.91,23.99158623]
["bitfinex","SOLUSD",1730599211960,23.93348623,164.0,163.91,23.99158623]
["bitfinex","SOLUSD",1730599211961,17.83578623,163.95,163.91,6.1558]
["bitfinex","SOLUSD",1730599212151,17.83578623,163.96,163.91,23.99158623]
["bitfinex","SOLUSD",1730599212578,17.83578623,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730599212758,6.4003525,164.03,163.92,20.0]
["bitfinex","SOLUSD",1730599212759,17.83578623,163.98,163.92,37.83578623]
["bitfinex","SOLUSD",1730599212952,17.83578623,164.0,163.95,17.83578623]
["bitfinex","SOLUSD",1730599213352,17.83578623,163.99,163.93,17.83578623]
["bitfinex","SOLUSD",1730599213576,17.83578623,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599213974,17.83578623,163.97,163.92,33.18948623]
["bitfinex","SOLUSD",1730599214371,17.83578623,163.98,163.93,17.83578623]
["bitfinex","SOLUSD",1730599214756,17.83578623,163.98,163.92,33.18948623]
["bitfinex","SOLUSD",1730599214970,17.83578623,163.98,163.93,17.83578623]
["bitfinex","SOLUSD",1730599215170,17.83578623,163.98,163.92,33.18948623]
["bitfinex","SOLUSD",1730599215677,17.83578623,163.99,163.93,17.83578623]
["bitfinex","SOLUSD",1730599216268,17.83578623,164.0,163.95,17.83578623]
["bitfinex","SOLUSD",1730599216476,17.83578623,164.01,163.95,17.83578623]
["bitfinex","SOLUSD",1730599217168,0.3045525,164.03,163.98,17.83578623]
["bitfinex","SOLUSD",1730599217483,0.3045525,164.03,163.99,17.83578623]
["bitfinex","SOLUSD",1730599217681,18.14033873,164.03,163.98,17.83578623]
["bitfinex","SOLUSD",1730599218183,0.3045525,164.03,163.99,17.83578623]
["bitfinex","SOLUSD",1730599218491,0.3045525,164.03,164.02,37.83578623]
["bitfinex","SOLUSD",1730599218692,0.3045525,164.03,164.02,61.61267023]
["bitfinex","SOLUSD",1730599218987,0.3045525,164.03,164.02,20.0]
["bitfinex","SOLUSD",1730599219187,0.3045525,164.03,164.0,15.1435]
["bitfinex","SOLUSD",1730599219877,18.14033873,164.03,163.97,17.83578623]
["bitfinex","SOLUSD",1730599220382,17.83578623,164.0,163.94,17.83578623]
["bitfinex","SOLUSD",1730599220588,17.83578623,164.0,163.95,37.83578623]
["bitfinex","SOLUSD",1730599221086,17.83578623,164.02,163.97,17.83578623]
["bitfinex","SOLUSD",1730599221400,17.14033873,164.03,163.97,17.83578623]
["bitfinex","SOLUSD",1730599221568,17.83578623,164.02,163.97,17.83578623]
["bitfinex","SOLUSD",1730599221768,28.56023363,164.02,163.97,28.56023363]
["bitfinex","SOLUSD",1730599222578,28.56023363,164.04,163.98,28.56023363]
["bitfinex","SOLUSD",1730599222882,28.56023363,164.03,163.98,28.56023363]
["bitfinex","SOLUSD",1730599223068,28.56023363,164.03,163.97,28.56023363]
["bitfinex","SOLUSD",1730599223689,28.56023363,164.0,163.95,48.56023363]
["bitfinex","SOLUSD",1730599224086,28.56023363,164.02,163.96,28.56023363]
["bitfinex","SOLUSD",1730599224467,28.56023363,164.02,163.97,28.56023363]
["bitfinex","SOLUSD",1730599225701,28.56023363,164.03,163.97,28.56023363]
["bitfinex","SOLUSD",1730599225986,28.56023363,164.02,163.97,28.56023363]
["bitfinex","SOLUSD",1730599226881,28.56023363,164.05,163.99,28.56023363]
["bitfinex","SOLUSD",1730599227390,28.56023363,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730599227878,28.56023363,164.03,163.97,48.56023363]
["bitfinex","SOLUSD",1730599228773,28.56023363,164.03,163.98,28.56023363]
["bitfinex","SOLUSD",1730599231493,28.56023363,164.04,163.99,28.56023363]
["bitfinex","SOLUSD",1730599231796,28.56023363,164.04,163.98,28.56023363]
["bitfinex","SOLUSD",1730599232093,28.56023363,164.03,163.98,28.56023363]
["bitfinex","SOLUSD",1730599232596,28.56023363,164.06,164.0,28.56023363]
["bitfinex","SOLUSD",1730599232890,28.56023363,164.07,164.01,28.56023363]
["bitfinex","SOLUSD",1730599233107,28.56023363,164.06,164.01,28.56023363]
["bitfinex","SOLUSD",1730599233781,6.299945,164.09,163.99,22.6751]
["bitfinex","SOLUSD",1730599233782,28.56023363,164.08,164.02,28.56023363]
["bitfinex","SOLUSD",1730599234095,28.76567863,164.09,164.04,28.56023363]
["bitfinex","SOLUSD",1730599235391,28.76567863,164.09,164.03,28.56023363]
["bitfinex","SOLUSD",1730599235575,28.56023363,164.08,164.02,28.56023363]
["bitfinex","SOLUSD",1730599235776,28.56023363,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599237803,28.56023363,164.04,163.99,22.6751]
["bitfinex","SOLUSD",1730599238171,28.56023363,164.05,163.99,51.23533363]
["bitfinex","SOLUSD",1730599238897,28.56023363,164.05,164.0,20.0]
["bitfinex","SOLUSD",1730599239499,28.56023363,164.01,163.96,28.56023363]
["bitfinex","SOLUSD",1730599239883,28.56023363,164.03,163.97,28.56023363]
["bitfinex","SOLUSD",1730599240382,28.56023363,164.02,163.97,28.56023363]
["bitfinex","SOLUSD",1730599240582,28.56023363,164.01,163.96,28.56023363]
["bitfinex","SOLUSD",1730599240881,28.56023363,164.02,163.97,28.56023363]
["bitfinex","SOLUSD",1730599241407,28.56023363,164.06,164.0,28.56023363]
["bitfinex","SOLUSD",1730599241705,28.56023363,164.06,164.01,28.56023363]
["bitfinex","SOLUSD",1730599241905,28.56023363,164.08,164.02,28.56023363]
["bitfinex","SOLUSD",1730599242194,28.56023363,164.08,164.03,28.56023363]
["bitfinex","SOLUSD",1730599242611,28.76567863,164.09,164.03,28.56023363]
["bitfinex","SOLUSD",1730599242796,0.205445,164.09,164.04,28.56023363]
["bitfinex","SOLUSD",1730599243805,0.205445,164.09,164.04,17.83368894]
["bitfinex","SOLUSD",1730599244102,0.205445,164.09,164.05,17.83368894]
["bitfinex","SOLUSD",1730599245195,0.205445,164.09,164.07,17.83368894]
["bitfinex","SOLUSD",1730599245402,0.205445,164.09,164.04,23.776884]
["bitfinex","SOLUSD",1730599245403,0.205445,164.09,164.08,17.83368894]
["bitfinex","SOLUSD",1730599246997,0.205445,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599247198,0.205445,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730599247700,0.205445,164.09,164.05,17.83368894]
["bitfinex","SOLUSD",1730599247909,0.205445,164.09,164.05,37.83368894]
["bitfinex","SOLUSD",1730599249879,17.83368894,164.06,163.98,17.83368894]
["bitfinex","SOLUSD",1730599250090,17.83368894,163.99,163.93,17.83368894]
["bitfinex","SOLUSD",1730599250286,17.83368894,163.98,163.93,17.83368894]
["bitfinex","SOLUSD",1730599250492,17.83368894,163.98,163.92,34.37768894]
["bitfinex","SOLUSD",1730599250678,17.83368894,164.01,163.96,17.83368894]
["bitfinex","SOLUSD",1730599250996,17.83368894,164.02,163.96,17.83368894]
["bitfinex","SOLUSD",1730599251187,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599251403,17.83368894,164.05,163.94,0.1]
["bitfinex","SOLUSD",1730599251404,17.83368894,164.04,163.99,17.83368894]
["bitfinex","SOLUSD",1730599251602,17.83368894,164.04,163.98,17.83368894]
["bitfinex","SOLUSD",1730599252016,17.83368894,164.05,163.99,17.83368894]
["bitfinex","SOLUSD",1730599252321,17.83368894,164.04,163.98,17.83368894]
["bitfinex","SOLUSD",1730599253710,17.83368894,164.03,163.98,17.83368894]
["bitfinex","SOLUSD",1730599254838,17.83368894,164.05,163.99,17.83368894]
["bitfinex","SOLUSD",1730599256536,17.83368894,164.04,163.98,17.83368894]
["bitfinex","SOLUSD",1730599257329,17.83368894,164.02,163.98,20.0]
["bitfinex","SOLUSD",1730599257533,23.92818894,164.08,163.92,34.37768894]
["bitfinex","SOLUSD",1730599257534,17.83368894,164.0,163.94,17.83368894]
["bitfinex","SOLUSD",1730599257733,17.83368894,163.99,163.93,37.83368894]
["bitfinex","SOLUSD",1730599257930,17.83368894,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730599258133,17.83368894,163.99,163.93,37.83368894]
["bitfinex","SOLUSD",1730599259134,17.83368894,164.0,163.94,17.83368894]
["bitfinex","SOLUSD",1730599259830,17.83368894,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730599260127,17.83368894,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730599260329,17.83368894,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730599260616,6.0968,164.02,163.97,17.83368894]
["bitfinex","SOLUSD",1730599260617,17.83368894,164.02,163.97,17.83368894]
["bitfinex","SOLUSD",1730599260956,17.83368894,164.01,163.96,41.61057294]
["bitfinex","SOLUSD",1730599261105,17.83368894,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730599262207,17.83368894,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730599262511,17.83368894,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730599263194,17.83368894,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599263393,17.83368894,163.98,163.93,37.83368894]
["bitfinex","SOLUSD",1730599264084,17.83368894,163.99,163.93,37.83368894]
["bitfinex","SOLUSD",1730599264501,17.83368894,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730599265118,17.83368894,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599265610,17.83368894,163.99,163.94,37.83368894]
["bitfinex","SOLUSD",1730599266804,17.83368894,163.99,163.93,37.83368894]
["bitfinex","SOLUSD",1730599267496,17.83368894,163.99,163.94,17.83368894]
["bitfinex","SOLUSD",1730599267698,17.83368894,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730599268218,17.83368894,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730599269095,17.83368894,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730599270109,17.83368894,164.0,163.94,17.83368894]
["bitfinex","SOLUSD",1730599270315,17.83368894,163.99,163.94,17.83368894]
["bitfinex","SOLUSD",1730599271509,17.83368894,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730599271706,6.0973,164.01,163.93,6.1001]
["bitfinex","SOLUSD",1730599271707,17.83368894,163.96,163.93,6.1001]
["bitfinex","SOLUSD",1730599271884,17.83368894,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1730599272087,17.83368894,163.98,163.93,23.93378894]
["bitfinex","SOLUSD",1730599272291,17.83368894,163.99,163.93,23.93378894]
["bitfinex","SOLUSD",1730599272494,17.83368894,163.98,163.93,23.93378894]
["bitfinex","SOLUSD",1730599272917,17.83368894,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1730599273088,17.83368894,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1730599273509,17.83368894,164.0,163.94,20.0]
["bitfinex","SOLUSD",1730599273709,17.83368894,164.02,163.96,17.83368894]
["bitfinex","SOLUSD",1730599273891,6.0965,164.03,163.96,17.83368894]
["bitfinex","SOLUSD",1730599273892,17.83368894,164.01,163.96,17.83368894]
["bitfinex","SOLUSD",1730599274600,17.83368894,164.03,163.97,17.83368894]
["bitfinex","SOLUSD",1730599274802,17.83368894,164.05,163.99,17.83368894]
["bitfinex","SOLUSD",1730599275003,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599275208,17.83368894,164.03,163.98,37.83368894]
["bitfinex","SOLUSD",1730599275423,17.83368894,164.01,163.96,17.83368894]
["bitfinex","SOLUSD",1730599275599,17.83368894,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730599276313,17.83368894,164.03,163.98,17.83368894]
["bitfinex","SOLUSD",1730599277206,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599277398,17.83368894,164.06,164.0,17.83368894]
["bitfinex","SOLUSD",1730599277719,17.83368894,164.04,163.99,37.83368894]
["bitfinex","SOLUSD",1730599278099,17.83368894,164.05,163.99,37.83368894]
["bitfinex","SOLUSD",1730599278914,17.83368894,164.02,163.96,41.61057294]
["bitfinex","SOLUSD",1730599279101,23.92818894,164.08,163.94,6.5233]
["bitfinex","SOLUSD",1730599279102,17.83368894,164.0,163.95,17.83368894]
["bitfinex","SOLUSD",1730599279415,17.83368894,164.01,163.95,17.83368894]
["bitfinex","SOLUSD",1730599280311,17.83368894,164.01,163.96,17.83368894]
["bitfinex","SOLUSD",1730599280706,17.83368894,164.01,163.95,20.0]
["bitfinex","SOLUSD",1730599280707,17.83368894,164.03,163.98,17.83368894]
["bitfinex","SOLUSD",1730599280916,17.83368894,164.04,163.98,17.83368894]
["bitfinex","SOLUSD",1730599281105,17.83368894,164.03,163.98,17.83368894]
["bitfinex","SOLUSD",1730599281617,23.92828894,164.08,163.95,20.0]
["bitfinex","SOLUSD",1730599281618,17.83368894,164.06,164.0,17.83368894]
["bitfinex","SOLUSD",1730599282012,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599282624,17.83368894,164.06,164.0,17.83368894]
["bitfinex","SOLUSD",1730599282925,17.83368894,164.08,164.03,17.83368894]
["bitfinex","SOLUSD",1730599283103,0.205445,164.09,164.04,17.83368894]
["bitfinex","SOLUSD",1730599283309,0.205445,164.09,164.06,17.83368894]
["bitfinex","SOLUSD",1730599283517,17.83368894,164.12,164.06,17.83368894]
["bitfinex","SOLUSD",1730599283707,18.11337354,164.11,164.05,17.83368894]
["bitfinex","SOLUSD",1730599284423,18.11337354,164.11,164.06,17.83368894]
["bitfinex","SOLUSD",1730599284726,18.11337354,164.11,164.08,17.83368894]
["bitfinex","SOLUSD",1730599284727,0.2796846,164.11,164.08,17.83368894]
["bitfinex","SOLUSD",1730599284921,0.2796846,164.11,164.09,17.83368894]
["bitfinex","SOLUSD",1730599285500,0.2796846,164.11,164.08,17.83368894]
["bitfinex","SOLUSD",1730599286301,0.2796846,164.11,164.07,17.83368894]
["bitfinex","SOLUSD",1730599286530,17.83368894,164.08,164.02,17.83368894]
["bitfinex","SOLUSD",1730599286716,17.83368894,164.07,164.02,17.83368894]
["bitfinex","SOLUSD",1730599287217,17.83368894,164.08,164.03,17.83368894]
["bitfinex","SOLUSD",1730599288516,17.83368894,164.09,164.04,37.83368894]
["bitfinex","SOLUSD",1730599288903,17.83368894,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599289324,17.83368894,164.08,164.03,17.83368894]
["bitfinex","SOLUSD",1730599289622,17.83368894,164.07,164.02,37.83368894]
["bitfinex","SOLUSD",1730599290806,17.83368894,164.08,164.03,17.83368894]
["bitfinex","SOLUSD",1730599291830,17.83368894,164.09,164.03,17.83368894]
["bitfinex","SOLUSD",1730599292129,17.83368894,164.08,164.03,17.83368894]
["bitfinex","SOLUSD",1730599293211,17.83368894,164.08,164.03,17.33368894]
["bitfinex","SOLUSD",1730599293412,17.83368894,164.09,164.03,17.33368894]
["bitfinex","SOLUSD",1730599293926,17.83368894,164.08,164.03,17.33368894]
["bitfinex","SOLUSD",1730599294337,17.83368894,164.07,164.02,37.83368894]
["bitfinex","SOLUSD",1730599294803,6.3731846,164.11,164.01,6.5233]
["bitfinex","SOLUSD",1730599294804,17.83368894,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730599295004,6.3829,164.1,163.97,24.35698894]
["bitfinex","SOLUSD",1730599295005,17.83368894,164.02,163.97,24.35698894]
["bitfinex","SOLUSD",1730599295422,17.83368894,164.03,163.98,17.83368894]
["bitfinex","SOLUSD",1730599295601,17.83368894,164.05,163.99,17.83368894]
["bitfinex","SOLUSD",1730599296425,17.83368894,164.06,164.01,17.83368894]
["bitfinex","SOLUSD",1730599296612,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599298446,17.83368894,164.06,164.0,17.83368894]
["bitfinex","SOLUSD",1730599299017,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599299608,17.83368894,164.04,163.99,37.83368894]
["bitfinex","SOLUSD",1730599300037,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599302918,17.83368894,164.04,163.99,37.83368894]
["bitfinex","SOLUSD",1730599303130,17.83368894,164.05,163.99,37.83368894]
["bitfinex","SOLUSD",1730599304619,17.83368894,164.05,164.0,17.83368894]
["bitfinex","SOLUSD",1730599307027,17.83368894,164.06,164.0,17.83368894]
["bitfinex","SOLUSD",1730599307217,17.83368894,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730599307534,17.83368894,164.07,164.01,37.83368894]
["bitfinex","SOLUSD",1730599307719,17.83368894,164.07,164.02,17.83368894]
["bitfinex","SOLUSD",1730599308216,17.83368894,164.07,164.01,37.83368894]
["bitfinex","SOLUSD",1730599309839,16.4973846,164.11,164.04,17.83368894]
["bitfinex","SOLUSD",1730599309840,17.83368894,164.09,164.04,17.83368894]
["bitfinex","SOLUSD",1730599310045,17.83368894,164.09,164.01,20.0]
["bitfinex","SOLUSD",1730599310046,18.11337354,164.11,164.05,17.83368894]
["bitfinex","SOLUSD",1730599310424,18.11337354,164.11,164.06,17.83368894]
["bitfinex","SOLUSD",1730599310627,17.83368894,164.1,164.05,17.83368894]
["bitfinex","SOLUSD",1730599311143,17.83368894,164.09,164.04,17.83368894]
["bitfinex","SOLUSD",1730599311314,17.83368894,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599311517,17.83368894,164.09,164.04,37.83368894]
["bitfinex","SOLUSD",1730599312417,17.83368894,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599316039,17.83368894,164.09,164.04,37.83368894]
["bitfinex","SOLUSD",1730599316226,17.83368894,164.1,164.05,17.83368894]
["bitfinex","SOLUSD",1730599318552,18.11337354,164.11,164.05,17.83368894]
["bitfinex","SOLUSD",1730599319070,18.11337354,164.11,164.06,17.83368894]
["bitfinex","SOLUSD",1730599319274,18.11337354,164.11,164.04,20.0]
["bitfinex","SOLUSD",1730599319275,0.2796846,164.11,164.08,17.83368894]
["bitfinex","SOLUSD",1730599320655,18.11337354,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599320863,17.83368894,164.1,164.04,23.86908894]
["bitfinex","SOLUSD",1730599321067,17.83368894,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599321477,0.2796846,164.11,164.05,20.0]
["bitfinex","SOLUSD",1730599321689,11.41666645,164.06,164.02,20.0]
["bitfinex","SOLUSD",1730599321985,11.41666645,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730599322484,11.41666645,164.06,164.0,6.081]
["bitfinex","SOLUSD",1730599322777,6.0939,164.1,163.99,16.4188]
["bitfinex","SOLUSD",1730599322778,11.41666645,164.04,163.99,27.83546645]
["bitfinex","SOLUSD",1730599323869,17.8440883,164.04,163.99,34.2628883]
["bitfinex","SOLUSD",1730599324566,17.8440883,164.05,164.0,20.0]
["bitfinex","SOLUSD",1730599326251,17.8440883,164.05,164.0,37.8440883]
["bitfinex","SOLUSD",1730599326751,17.8440883,164.03,164.0,20.0]
["bitfinex","SOLUSD",1730599327133,17.8440883,164.04,164.0,20.0]
["bitfinex","SOLUSD",1730599328178,17.8440883,164.05,164.0,20.0]
["bitfinex","SOLUSD",1730599329050,17.8440883,164.04,164.0,20.0]
["bitfinex","SOLUSD",1730599330240,17.8440883,164.06,164.01,17.8440883]
["bitfinex","SOLUSD",1730599330474,17.8440883,164.1,164.04,17.8440883]
["bitfinex","SOLUSD",1730599330637,17.8440883,164.08,164.03,17.8440883]
["bitfinex","SOLUSD",1730599332744,17.8440883,164.09,164.04,17.8440883]
["bitfinex","SOLUSD",1730599333246,17.8440883,164.08,164.03,17.8440883]
["bitfinex","SOLUSD",1730599334164,17.8440883,164.08,164.02,37.8440883]
["bitfinex","SOLUSD",1730599334452,17.8440883,164.08,164.03,17.8440883]
["bitfinex","SOLUSD",1730599334638,17.8440883,164.08,164.02,37.8440883]
["bitfinex","SOLUSD",1730599334838,17.8440883,164.09,164.03,17.8440883]
["bitfinex","SOLUSD",1730599335049,17.8440883,164.04,163.99,16.4188]
["bitfinex","SOLUSD",1730599335382,17.8440883,164.03,164.0,20.0]
["bitfinex","SOLUSD",1730599335568,17.8440883,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730599335728,24.4509883,164.08,163.99,37.8440883]
["bitfinex","SOLUSD",1730599335729,17.8440883,164.04,163.99,37.8440883]
["bitfinex","SOLUSD",1730599335933,17.8440883,164.06,164.0,17.8440883]
["bitfinex","SOLUSD",1730599336444,17.8440883,164.08,164.02,17.8440883]
["bitfinex","SOLUSD",1730599336842,17.8440883,164.03,163.97,20.0]
["bitfinex","SOLUSD",1730599337044,17.8440883,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730599337259,17.8440883,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730599337560,17.8440883,164.02,163.97,37.8440883]
["bitfinex","SOLUSD",1730599337870,17.8440883,164.03,163.98,17.8440883]
["bitfinex","SOLUSD",1730599338361,17.8440883,164.04,163.98,17.8440883]
["bitfinex","SOLUSD",1730599338660,17.8440883,164.03,163.98,17.8440883]
["bitfinex","SOLUSD",1730599341743,17.8440883,164.02,163.97,37.8440883]
["bitfinex","SOLUSD",1730599342157,17.8440883,164.03,163.98,17.8440883]
["bitfinex","SOLUSD",1730599342351,17.8440883,164.04,163.99,17.8440883]
["bitfinex","SOLUSD",1730599342683,17.8440883,164.04,163.98,17.8440883]
["bitfinex","SOLUSD",1730599342966,17.8440883,164.02,163.97,37.8440883]
["bitfinex","SOLUSD",1730599343561,17.8440883,164.03,163.98,17.8440883]
["bitfinex","SOLUSD",1730599343764,11.42190729,164.03,163.98,11.42190729]
["bitfinex","SOLUSD",1730599344147,11.42190729,164.04,163.97,20.0]
["bitfinex","SOLUSD",1730599344354,11.42190729,164.05,164.0,11.42190729]
["bitfinex","SOLUSD",1730599345066,11.42190729,164.04,163.99,11.42190729]
["bitfinex","SOLUSD",1730599345974,11.42190729,164.04,163.98,11.42190729]
["bitfinex","SOLUSD",1730599346184,11.42190729,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730599346470,11.42190729,164.04,163.99,31.42190729]
["bitfinex","SOLUSD",1730599346642,11.42190729,164.09,164.03,11.42190729]
["bitfinex","SOLUSD",1730599346841,11.42190729,164.1,164.04,11.42190729]
["bitfinex","SOLUSD",1730599347063,11.42190729,164.1,164.01,16.309]
["bitfinex","SOLUSD",1730599347064,11.70159189,164.11,164.05,31.42190729]
["bitfinex","SOLUSD",1730599347273,11.70159189,164.11,164.07,11.42190729]
["bitfinex","SOLUSD",1730599347274,0.2796846,164.11,164.07,11.42190729]
["bitfinex","SOLUSD",1730599347481,0.2796846,164.11,164.09,31.42190729]
["bitfinex","SOLUSD",1730599347656,0.2796846,164.11,164.1,31.42190729]
["bitfinex","SOLUSD",1730599349868,0.2796846,164.11,164.1,17.81832903]
["bitfinex","SOLUSD",1730599350068,0.2796846,164.11,164.1,37.81832903]
["bitfinex","SOLUSD",1730599350470,0.2796846,164.11,164.1,20.0]
["bitfinex","SOLUSD",1730599350668,0.2796846,164.11,164.09,20.0]
["bitfinex","SOLUSD",1730599351684,0.2796846,164.11,164.06,17.81832903]
["bitfinex","SOLUSD",1730599351890,0.2796846,164.11,164.07,17.81832903]
["bitfinex","SOLUSD",1730599353190,0.2796846,164.11,164.08,20.0]
["bitfinex","SOLUSD",1730599354284,0.2796846,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599355569,18.09801363,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599356497,0.2796846,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599359898,17.81832903,164.1,164.06,20.0]
["bitfinex","SOLUSD",1730599360065,17.81832903,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599360267,17.81832903,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599360463,17.81832903,164.08,164.03,37.81832903]
["bitfinex","SOLUSD",1730599362292,17.81832903,164.09,164.03,37.81832903]
["bitfinex","SOLUSD",1730599362475,17.81832903,164.08,164.03,37.81832903]
["bitfinex","SOLUSD",1730599363191,18.09801363,164.11,164.06,17.81832903]
["bitfinex","SOLUSD",1730599363494,17.81832903,164.1,164.05,37.81832903]
["bitfinex","SOLUSD",1730599365706,17.81832903,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730599366494,17.81832903,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599366688,17.81832903,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730599367685,6.0938,164.1,164.03,20.0]
["bitfinex","SOLUSD",1730599367686,17.81832903,164.08,164.03,37.81832903]
["bitfinex","SOLUSD",1730599367873,17.81832903,164.09,164.03,37.81832903]
["bitfinex","SOLUSD",1730599369410,17.81832903,164.08,164.03,37.81832903]
["bitfinex","SOLUSD",1730599371301,18.09801363,164.11,164.07,17.81832903]
["bitfinex","SOLUSD",1730599371475,0.2796846,164.11,164.1,17.81832903]
["bitfinex","SOLUSD",1730599371681,0.2796846,164.11,164.1,31.40327993]
["bitfinex","SOLUSD",1730599371993,0.2796846,164.11,164.1,20.0]
["bitfinex","SOLUSD",1730599372300,0.2796846,164.11,164.07,31.40327993]
["bitfinex","SOLUSD",1730599373008,11.40327993,164.09,164.04,11.40327993]
["bitfinex","SOLUSD",1730599373307,11.40327993,164.1,164.05,11.40327993]
["bitfinex","SOLUSD",1730599373478,11.68296453,164.11,164.05,11.40327993]
["bitfinex","SOLUSD",1730599373685,18.10894855,164.11,164.05,17.82926395]
["bitfinex","SOLUSD",1730599373982,17.82926395,164.1,164.05,17.82926395]
["bitfinex","SOLUSD",1730599375896,0.2796846,164.11,164.07,17.82926395]
["bitfinex","SOLUSD",1730599377402,18.10894855,164.11,164.06,17.82926395]
["bitfinex","SOLUSD",1730599377706,18.10894855,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599379293,0.2796846,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599379492,0.2796846,164.11,164.07,17.82926395]
["bitfinex","SOLUSD",1730599380392,0.2796846,164.11,164.1,37.82926395]
["bitfinex","SOLUSD",1730599380987,0.2796846,164.11,164.1,61.60614795]
["bitfinex","SOLUSD",1730599382285,0.2796846,164.11,164.1,37.82926395]
["bitfinex","SOLUSD",1730599382504,0.2796846,164.11,164.09,17.82926395]
["bitfinex","SOLUSD",1730599382680,0.2796846,164.11,164.07,17.82926395]
["bitfinex","SOLUSD",1730599383211,0.2796846,164.11,164.08,17.82926395]
["bitfinex","SOLUSD",1730599383590,0.2796846,164.11,164.07,17.82926395]
["bitfinex","SOLUSD",1730599383788,0.2796846,164.11,164.03,21.3153]
["bitfinex","SOLUSD",1730599383789,0.2796846,164.11,164.08,17.82926395]
["bitfinex","SOLUSD",1730599387608,0.2796846,164.11,164.1,37.82926395]
["bitfinex","SOLUSD",1730599388604,0.2796846,164.11,164.1,61.60614795]
["bitfinex","SOLUSD",1730599388916,8.46e-05,164.11,164.1,83.02144795]
["bitfinex","SOLUSD",1730599389096,0.3025233,164.19,164.11,43.876884]
["bitfinex","SOLUSD",1730599389295,0.3025233,164.19,164.17,17.82926395]
["bitfinex","SOLUSD",1730599390399,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599390719,0.3025233,164.19,164.18,61.60614795]
["bitfinex","SOLUSD",1730599390889,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599391704,0.3025233,164.19,164.18,61.60614795]
["bitfinex","SOLUSD",1730599392107,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599398230,0.3025233,164.19,164.13,0.2]
["bitfinex","SOLUSD",1730599398231,0.3025233,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730599398452,0.3025233,164.19,164.11,0.1]
["bitfinex","SOLUSD",1730599398453,0.3025233,164.19,164.15,17.82926395]
["bitfinex","SOLUSD",1730599398726,18.13178725,164.19,164.13,17.82926395]
["bitfinex","SOLUSD",1730599399022,0.3025233,164.19,164.15,17.82926395]
["bitfinex","SOLUSD",1730599400611,18.13178725,164.19,164.14,17.82926395]
["bitfinex","SOLUSD",1730599400815,18.13178725,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730599401004,17.82926395,164.18,164.15,20.0]
["bitfinex","SOLUSD",1730599401409,18.13178725,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730599401614,0.3025233,164.19,164.15,37.82926395]
["bitfinex","SOLUSD",1730599401824,0.3025233,164.19,164.17,17.82926395]
["bitfinex","SOLUSD",1730599402128,0.3025233,164.19,164.18,17.82926395]
["bitfinex","SOLUSD",1730599402334,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599404221,0.3025233,164.19,164.18,61.60614795]
["bitfinex","SOLUSD",1730599406237,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599406413,0.3025233,164.19,164.18,20.0]
["bitfinex","SOLUSD",1730599407027,0.3025233,164.19,164.17,37.82926395]
["bitfinex","SOLUSD",1730599407834,0.3025233,164.19,164.18,17.82926395]
["bitfinex","SOLUSD",1730599408011,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599408628,0.3025233,164.19,164.18,20.0]
["bitfinex","SOLUSD",1730599409926,0.3025233,164.19,164.18,37.82926395]
["bitfinex","SOLUSD",1730599410529,0.3025233,164.19,164.18,61.60614795]
["bitfinex","SOLUSD",1730599412133,0.3025233,164.19,164.18,61.10614795]
["bitfinex","SOLUSD",1730599412314,0.3025233,164.19,164.18,61.70614795]
["bitfinex","SOLUSD",1730599412639,0.3025233,164.19,164.18,84.52234795]
["bitfinex","SOLUSD",1730599413539,2.33e-05,164.19,164.18,84.52234795]
["bitfinex","SOLUSD",1730599414420,0.3025233,164.27,164.2,0.1]
["bitfinex","SOLUSD",1730599414635,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599417532,0.3025233,164.27,164.26,17.82926395]
["bitfinex","SOLUSD",1730599418548,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599419136,0.3025233,164.27,164.24,17.82926395]
["bitfinex","SOLUSD",1730599419443,0.3025233,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730599419629,0.3025233,164.27,164.23,17.82926395]
["bitfinex","SOLUSD",1730599419941,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599420133,17.82926395,164.24,164.19,17.82926395]
["bitfinex","SOLUSD",1730599420334,17.82926395,164.26,164.21,17.82926395]
["bitfinex","SOLUSD",1730599420725,17.82926395,164.26,164.2,17.82926395]
["bitfinex","SOLUSD",1730599421242,17.82926395,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730599421447,17.82926395,164.23,164.17,17.82926395]
["bitfinex","SOLUSD",1730599421739,17.82926395,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730599422042,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599422645,17.82926395,164.24,164.18,17.82926395]
["bitfinex","SOLUSD",1730599423038,17.82926395,164.24,164.19,20.0]
["bitfinex","SOLUSD",1730599424030,17.82926395,164.24,164.19,17.82926395]
["bitfinex","SOLUSD",1730599424426,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599424737,17.82926395,164.25,164.19,17.82926395]
["bitfinex","SOLUSD",1730599426022,17.82926395,164.22,164.16,41.60614795]
["bitfinex","SOLUSD",1730599426228,17.82926395,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730599426648,17.82926395,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730599429139,17.82926395,164.22,164.17,37.82926395]
["bitfinex","SOLUSD",1730599431836,17.82926395,164.23,164.17,37.82926395]
["bitfinex","SOLUSD",1730599432039,33.78776395,164.26,164.21,17.82926395]
["bitfinex","SOLUSD",1730599432738,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599432937,18.13178725,164.27,164.21,17.82926395]
["bitfinex","SOLUSD",1730599433157,18.13178725,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1730599433158,0.3025233,164.27,164.23,17.82926395]
["bitfinex","SOLUSD",1730599433457,0.3025233,164.27,164.24,17.82926395]
["bitfinex","SOLUSD",1730599434334,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599435245,0.3025233,164.27,164.24,17.82926395]
["bitfinex","SOLUSD",1730599435450,0.3025233,164.27,164.23,41.60614795]
["bitfinex","SOLUSD",1730599435638,0.3025233,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730599435956,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599436137,0.3025233,164.27,164.26,17.82926395]
["bitfinex","SOLUSD",1730599439254,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599439455,0.3025233,164.27,164.23,41.60614795]
["bitfinex","SOLUSD",1730599439756,0.3025233,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730599440068,18.13178725,164.27,164.21,17.82926395]
["bitfinex","SOLUSD",1730599440264,0.3025233,164.27,164.23,17.82926395]
["bitfinex","SOLUSD",1730599442058,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599442655,0.3025233,164.27,164.24,17.82926395]
["bitfinex","SOLUSD",1730599442962,18.13178725,164.27,164.22,17.82926395]
["bitfinex","SOLUSD",1730599443165,18.13178725,164.27,164.21,37.82926395]
["bitfinex","SOLUSD",1730599444043,17.82926395,164.26,164.21,37.82926395]
["bitfinex","SOLUSD",1730599444749,17.82926395,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730599445963,17.82926395,164.26,164.21,37.82926395]
["bitfinex","SOLUSD",1730599446351,17.82926395,164.26,164.18,39.959584]
["bitfinex","SOLUSD",1730599446352,0.3025233,164.27,164.23,17.82926395]
["bitfinex","SOLUSD",1730599447949,0.3025233,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730599448152,0.3025233,164.27,164.23,37.82926395]
["bitfinex","SOLUSD",1730599448659,18.13178725,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730599449747,17.82926395,164.24,164.18,34.01196395]
["bitfinex","SOLUSD",1730599450053,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599451064,22.3193233,164.27,164.2,17.82926395]
["bitfinex","SOLUSD",1730599451065,18.13178725,164.27,164.22,17.82926395]
["bitfinex","SOLUSD",1730599451356,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599452758,0.3025233,164.27,164.26,17.82926395]
["bitfinex","SOLUSD",1730599453153,0.3025233,164.27,164.26,41.60614795]
["bitfinex","SOLUSD",1730599458572,0.3025233,164.27,164.25,17.82926395]
["bitfinex","SOLUSD",1730599458870,18.13178725,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730599459449,18.13178725,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730599459450,0.3025233,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730599459971,17.82926395,164.26,164.21,17.82926395]
["bitfinex","SOLUSD",1730599460653,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599460856,17.82926395,164.25,164.19,17.82926395]
["bitfinex","SOLUSD",1730599461249,17.82926395,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1730599461444,17.82926395,164.23,164.18,40.10876395]
["bitfinex","SOLUSD",1730599461648,17.82926395,164.22,164.17,17.82926395]
["bitfinex","SOLUSD",1730599462061,6.3901233,164.27,164.14,39.40106395]
["bitfinex","SOLUSD",1730599462062,17.82926395,164.2,164.14,39.40106395]
["bitfinex","SOLUSD",1730599462451,17.82926395,164.2,164.15,17.82926395]
["bitfinex","SOLUSD",1730599462966,17.82926395,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730599463278,17.82926395,164.21,164.16,23.776884]
["bitfinex","SOLUSD",1730599464173,17.82926395,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730599464475,17.82926395,164.2,164.15,37.82926395]
["bitfinex","SOLUSD",1730599465881,17.82926395,164.2,164.15,20.0]
["bitfinex","SOLUSD",1730599466976,17.82926395,164.21,164.16,17.82926395]
["bitfinex","SOLUSD",1730599467655,6.0891,164.23,164.15,20.0]
["bitfinex","SOLUSD",1730599467656,17.82926395,164.2,164.15,37.82926395]
["bitfinex","SOLUSD",1730599467851,17.82926395,164.21,164.15,37.82926395]
["bitfinex","SOLUSD",1730599468071,17.82926395,164.24,164.18,17.82926395]
["bitfinex","SOLUSD",1730599468270,16.6106,164.25,164.18,17.82926395]
["bitfinex","SOLUSD",1730599468271,17.82926395,164.23,164.18,17.82926395]
["bitfinex","SOLUSD",1730599468979,34.43986395,164.25,164.19,17.82926395]
["bitfinex","SOLUSD",1730599469161,17.82926395,164.26,164.2,17.82926395]
["bitfinex","SOLUSD",1730599469361,17.82926395,164.26,164.21,17.82926395]
["bitfinex","SOLUSD",1730599469773,18.13178725,164.27,164.21,17.82926395]
["bitfinex","SOLUSD",1730599470178,18.13178725,164.27,164.22,17.82926395]
["bitfinex","SOLUSD",1730599470378,0.3025233,164.27,164.24,17.82926395]
["bitfinex","SOLUSD",1730599471256,17.82926395,164.26,164.2,17.82926395]
["bitfinex","SOLUSD",1730599471460,17.82926395,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730599472176,17.82926395,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730599472564,17.82926395,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730599473776,17.82926395,164.25,164.2,17.82926395]
["bitfinex","SOLUSD",1730599473980,17.82926395,164.23,164.2,20.0]
["bitfinex","SOLUSD",1730599474285,17.82926395,164.22,164.19,20.0]
["bitfinex","SOLUSD",1730599475485,17.82926395,164.23,164.19,20.0]
["bitfinex","SOLUSD",1730599475677,17.82926395,164.24,164.19,20.0]
["bitfinex","SOLUSD",1730599477877,23.2495,164.23,164.18,41.60614795]
["bitfinex","SOLUSD",1730599478082,35.6585279,164.19,164.06,17.82926395]
["bitfinex","SOLUSD",1730599478287,17.82926395,164.11,164.05,17.82926395]
["bitfinex","SOLUSD",1730599478471,17.82926395,164.16,164.04,21.5718]
["bitfinex","SOLUSD",1730599478472,17.82926395,164.08,164.04,21.5718]
["bitfinex","SOLUSD",1730599478776,17.82926395,164.16,164.04,39.40106395]
["bitfinex","SOLUSD",1730599478974,17.82926395,164.07,164.04,21.5718]
["bitfinex","SOLUSD",1730599479388,17.82926395,164.09,164.04,21.5718]
["bitfinex","SOLUSD",1730599479877,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599480083,17.82926395,164.07,164.05,20.0]
["bitfinex","SOLUSD",1730599480294,17.82926395,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599480467,17.82926395,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599480884,17.82926395,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599481384,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599482164,6.0923,164.14,164.01,20.0]
["bitfinex","SOLUSD",1730599482482,17.82926395,164.06,164.02,20.0]
["bitfinex","SOLUSD",1730599483092,17.82926395,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730599483663,17.82926395,164.06,164.01,37.82926395]
["bitfinex","SOLUSD",1730599483982,17.82926395,164.08,164.04,23.776884]
["bitfinex","SOLUSD",1730599484168,17.82926395,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730599484478,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599485885,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599486870,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599487066,17.82926395,164.07,164.05,20.0]
["bitfinex","SOLUSD",1730599487469,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599488590,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599490490,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599491071,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599491987,17.82926395,164.06,164.0,21.5718]
["bitfinex","SOLUSD",1730599492163,17.82926395,164.04,164.0,21.5718]
["bitfinex","SOLUSD",1730599492366,17.82926395,164.06,164.0,39.40106395]
["bitfinex","SOLUSD",1730599492563,17.82926395,164.05,164.0,39.40106395]
["bitfinex","SOLUSD",1730599493495,17.82926395,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730599493668,17.82926395,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730599494285,17.82926395,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599496103,17.82926395,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730599496772,17.82926395,164.05,164.03,20.0]
["bitfinex","SOLUSD",1730599497073,17.82926395,164.05,164.02,23.776884]
["bitfinex","SOLUSD",1730599497074,17.82926395,164.04,164.01,20.0]
["bitfinex","SOLUSD",1730599497392,17.82926395,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730599497990,17.82926395,164.06,164.03,20.0]
["bitfinex","SOLUSD",1730599501005,17.82926395,164.09,164.04,41.60614795]
["bitfinex","SOLUSD",1730599501194,17.82926395,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730599501601,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599501897,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599503300,17.82926395,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599503615,17.82926395,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599503795,17.82926395,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730599503995,17.82926395,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730599504202,17.82926395,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599504897,23.2495,164.15,164.07,20.0]
["bitfinex","SOLUSD",1730599504898,17.82926395,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730599505091,0.2,164.22,164.11,20.0]
["bitfinex","SOLUSD",1730599505092,17.82926395,164.16,164.11,20.0]
["bitfinex","SOLUSD",1730599505296,17.82926395,164.16,164.1,17.82926395]
["bitfinex","SOLUSD",1730599505297,17.82926395,164.16,164.13,20.0]
["bitfinex","SOLUSD",1730599506508,17.82926395,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730599506818,17.82926395,164.14,164.11,20.0]
["bitfinex","SOLUSD",1730599507311,17.82926395,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730599509308,17.82926395,164.16,164.13,20.0]
["bitfinex","SOLUSD",1730599509513,17.82926395,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1730599509895,17.82926395,164.18,164.15,20.0]
["bitfinex","SOLUSD",1730599511818,17.82926395,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730599512017,17.82926395,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730599512318,17.82926395,164.15,164.1,43.776884]
["bitfinex","SOLUSD",1730599512690,17.82926395,164.16,164.1,61.60614795]
["bitfinex","SOLUSD",1730599513011,17.82926395,164.18,164.13,61.60614795]
["bitfinex","SOLUSD",1730599513234,17.82926395,164.15,164.13,20.0]
["bitfinex","SOLUSD",1730599513405,17.82926395,164.14,164.13,20.0]
["bitfinex","SOLUSD",1730599513595,17.82926395,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730599513796,17.82926395,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730599514403,17.82926395,164.19,164.14,20.0]
["bitfinex","SOLUSD",1730599514594,17.82926395,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730599515121,17.82926395,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730599515499,17.82926395,164.18,164.13,37.82926395]
["bitfinex","SOLUSD",1730599516020,17.82926395,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730599518623,17.82926395,164.18,164.13,37.82926395]
["bitfinex","SOLUSD",1730599519018,17.82926395,164.18,164.12,17.82926395]
["bitfinex","SOLUSD",1730599519236,17.82926395,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730599520908,17.82926395,164.18,164.13,43.776884]
["bitfinex","SOLUSD",1730599521530,17.82926395,164.17,164.13,43.776884]
["bitfinex","SOLUSD",1730599523403,17.82926395,164.18,164.13,43.776884]
["bitfinex","SOLUSD",1730599524425,17.82926395,164.17,164.13,43.776884]
["bitfinex","SOLUSD",1730599525817,17.82926395,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730599526199,17.82926395,164.14,164.11,23.776884]
["bitfinex","SOLUSD",1730599526423,17.82926395,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730599526647,17.82926395,164.13,164.09,23.776884]
["bitfinex","SOLUSD",1730599527503,17.82926395,164.13,164.11,23.776884]
["bitfinex","SOLUSD",1730599527699,11.40665317,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730599528116,6.0901,164.2,164.08,17.80355317]
["bitfinex","SOLUSD",1730599528303,11.40665317,164.12,164.11,23.776884]
["bitfinex","SOLUSD",1730599528501,11.40665317,164.12,164.11,20.0]
["bitfinex","SOLUSD",1730599528818,11.40665317,164.12,164.07,16.3993]
["bitfinex","SOLUSD",1730599529127,11.40665317,164.09,164.04,18.03445317]
["bitfinex","SOLUSD",1730599529303,11.40665317,164.09,164.04,6.6278]
["bitfinex","SOLUSD",1730599529825,17.83199343,164.09,164.04,6.6278]
["bitfinex","SOLUSD",1730599530026,17.83199343,164.09,164.04,24.45979343]
["bitfinex","SOLUSD",1730599530709,17.83199343,164.09,164.06,23.776884]
["bitfinex","SOLUSD",1730599531148,17.83199343,164.09,164.07,20.0]
["bitfinex","SOLUSD",1730599532523,16.3488,164.17,164.08,23.776884]
["bitfinex","SOLUSD",1730599532524,17.83199343,164.13,164.08,23.776884]
["bitfinex","SOLUSD",1730599532737,17.83199343,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730599532905,17.83199343,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730599533319,17.83199343,164.13,164.1,23.776884]
["bitfinex","SOLUSD",1730599534028,17.83199343,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730599534625,17.83199343,164.16,164.11,20.0]
["bitfinex","SOLUSD",1730599534928,17.83199343,164.17,164.12,41.60887743]
["bitfinex","SOLUSD",1730599535412,17.83199343,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1730599535613,17.83199343,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730599536021,17.83199343,164.15,164.12,23.776884]
["bitfinex","SOLUSD",1730599536226,17.83199343,164.14,164.11,20.0]
["bitfinex","SOLUSD",1730599538644,17.83199343,164.13,164.1,23.776884]
["bitfinex","SOLUSD",1730599539331,17.83199343,164.13,164.06,15.7571]
["bitfinex","SOLUSD",1730599539332,17.83199343,164.13,164.09,23.776884]
["bitfinex","SOLUSD",1730599540136,17.83199343,164.15,164.1,37.83199343]
["bitfinex","SOLUSD",1730599540434,6.0909,164.18,164.1,37.83199343]
["bitfinex","SOLUSD",1730599540435,17.83199343,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730599541414,17.83199343,164.11,164.09,23.776884]
["bitfinex","SOLUSD",1730599541628,17.83199343,164.1,164.06,15.7571]
["bitfinex","SOLUSD",1730599541939,17.83199343,164.09,164.04,24.45979343]
["bitfinex","SOLUSD",1730599542123,17.83199343,164.1,164.04,24.45979343]
["bitfinex","SOLUSD",1730599543234,17.83199343,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730599543735,17.83199343,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599544818,17.83199343,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730599545233,22.241,164.15,164.07,20.0]
["bitfinex","SOLUSD",1730599545234,6.0826,164.14,164.07,20.0]
["bitfinex","SOLUSD",1730599545443,17.83199343,164.09,164.07,20.0]
["bitfinex","SOLUSD",1730599545732,17.83199343,164.08,164.02,33.58909343]
["bitfinex","SOLUSD",1730599545939,17.83199343,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730599546122,17.83199343,164.05,164.02,15.7571]
["bitfinex","SOLUSD",1730599546520,17.83199343,164.06,164.01,17.83199343]
["bitfinex","SOLUSD",1730599547040,17.83199343,164.04,164.0,6.6278]
["bitfinex","SOLUSD",1730599547718,17.83199343,164.04,163.99,18.13451673]
["bitfinex","SOLUSD",1730599548118,17.83199343,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599548738,17.83199343,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599550347,17.83199343,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599550841,17.83199343,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599551016,17.83199343,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599551323,17.83199343,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599551725,17.83199343,164.06,164.01,23.776884]
["bitfinex","SOLUSD",1730599552133,17.83199343,164.05,164.01,23.776884]
["bitfinex","SOLUSD",1730599552634,17.83199343,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730599552944,17.83199343,164.05,164.02,23.776884]
["bitfinex","SOLUSD",1730599553145,17.83199343,164.07,164.02,41.60887743]
["bitfinex","SOLUSD",1730599553840,17.83199343,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1730599554423,17.83199343,164.06,164.02,23.776884]
["bitfinex","SOLUSD",1730599554642,6.5268,164.12,164.01,23.776884]
["bitfinex","SOLUSD",1730599554643,17.83199343,164.04,164.01,23.776884]
["bitfinex","SOLUSD",1730599554820,17.83199343,164.03,164.02,20.0]
["bitfinex","SOLUSD",1730599555423,17.83199343,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599555649,17.83199343,164.08,163.99,44.0794073]
["bitfinex","SOLUSD",1730599555650,17.83199343,164.02,163.99,44.0794073]
["bitfinex","SOLUSD",1730599555837,17.83199343,164.03,163.99,44.0794073]
["bitfinex","SOLUSD",1730599556547,17.83199343,164.04,163.99,44.0794073]
["bitfinex","SOLUSD",1730599560845,17.83199343,164.03,163.99,44.0794073]
["bitfinex","SOLUSD",1730599561229,17.83199343,164.04,163.99,44.0794073]
["bitfinex","SOLUSD",1730599561542,17.83199343,164.08,163.99,44.0794073]
["bitfinex","SOLUSD",1730599561543,17.83199343,164.03,163.99,44.0794073]
["bitfinex","SOLUSD",1730599562151,17.83199343,164.02,163.99,44.0794073]
["bitfinex","SOLUSD",1730599562328,17.83199343,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599562641,17.83199343,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599563848,22.5923,164.06,163.99,0.3025233]
["bitfinex","SOLUSD",1730599563849,17.83199343,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599565846,17.83199343,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599569238,17.83199343,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599569535,17.83199343,164.03,163.99,20.3025233]
["bitfinex","SOLUSD",1730599569748,17.83199343,164.07,164.02,17.83199343]
["bitfinex","SOLUSD",1730599570129,17.83199343,164.08,164.02,17.83199343]
["bitfinex","SOLUSD",1730599570332,17.83199343,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599570731,17.83199343,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730599571935,17.83199343,164.07,164.04,23.776884]
["bitfinex","SOLUSD",1730599572133,17.83199343,164.11,164.06,17.83199343]
["bitfinex","SOLUSD",1730599572356,17.83199343,164.11,164.04,23.776884]
["bitfinex","SOLUSD",1730599572357,17.83199343,164.12,164.07,17.83199343]
["bitfinex","SOLUSD",1730599573432,17.83199343,164.12,164.06,17.83199343]
["bitfinex","SOLUSD",1730599573637,17.83199343,164.12,164.06,41.60887743]
["bitfinex","SOLUSD",1730599574134,17.83199343,164.14,164.09,17.83199343]
["bitfinex","SOLUSD",1730599574336,17.83199343,164.15,164.09,17.83199343]
["bitfinex","SOLUSD",1730599574638,17.83199343,164.16,164.11,17.83199343]
["bitfinex","SOLUSD",1730599574953,17.83199343,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730599575333,17.83199343,164.15,164.09,37.83199343]
["bitfinex","SOLUSD",1730599575758,17.83199343,164.16,164.1,41.60887743]
["bitfinex","SOLUSD",1730599576057,17.83199343,164.14,164.09,37.83199343]
["bitfinex","SOLUSD",1730599576234,17.83199343,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730599576429,17.83199343,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730599577345,6.0905,164.19,164.09,20.0]
["bitfinex","SOLUSD",1730599577346,17.83199343,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730599577540,6.1905,164.19,164.07,20.0]
["bitfinex","SOLUSD",1730599577541,17.83199343,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599577841,17.83199343,164.1,164.07,23.776884]
["bitfinex","SOLUSD",1730599578852,17.83199343,164.1,164.06,20.0]
["bitfinex","SOLUSD",1730599579057,17.83199343,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730599579256,17.83199343,164.1,164.06,20.0]
["bitfinex","SOLUSD",1730599579458,17.83199343,164.08,164.05,15.8245]
["bitfinex","SOLUSD",1730599579757,17.83199343,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730599580058,17.83199343,164.09,164.04,17.83199343]
["bitfinex","SOLUSD",1730599580556,17.83199343,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599580854,17.83199343,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599581559,6.0931,164.12,164.04,37.83199343]
["bitfinex","SOLUSD",1730599581560,17.83199343,164.09,164.04,37.83199343]
["bitfinex","SOLUSD",1730599581763,17.83199343,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730599582258,17.83199343,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599582651,17.83199343,164.08,164.02,37.83199343]
["bitfinex","SOLUSD",1730599582958,17.83199343,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599586064,16.1005,164.13,164.04,20.0]
["bitfinex","SOLUSD",1730599586065,17.83199343,164.1,164.05,41.60887743]
["bitfinex","SOLUSD",1730599586248,17.83199343,164.12,164.06,37.83199343]
["bitfinex","SOLUSD",1730599587142,17.83199343,164.11,164.06,20.0]
["bitfinex","SOLUSD",1730599587380,17.83199343,164.1,164.06,20.0]
["bitfinex","SOLUSD",1730599588660,17.83199343,164.12,164.06,37.83199343]
["bitfinex","SOLUSD",1730599588959,17.83199343,164.11,164.06,37.83199343]
["bitfinex","SOLUSD",1730599589549,17.83199343,164.11,164.06,20.0]
["bitfinex","SOLUSD",1730599592546,17.83199343,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1730599592756,17.83199343,164.13,164.07,41.60887743]
["bitfinex","SOLUSD",1730599592946,17.83199343,164.15,164.09,41.60887743]
["bitfinex","SOLUSD",1730599593444,17.83199343,164.14,164.09,41.60887743]
["bitfinex","SOLUSD",1730599594747,17.83199343,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730599595368,17.83199343,164.11,164.1,20.0]
["bitfinex","SOLUSD",1730599595570,17.83199343,164.11,164.09,20.0]
["bitfinex","SOLUSD",1730599595771,17.83199343,164.1,164.05,43.776884]
["bitfinex","SOLUSD",1730599595947,17.83199343,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599596149,17.83199343,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730599596543,17.83199343,164.1,164.05,37.83199343]
["bitfinex","SOLUSD",1730599597345,17.83199343,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730599598675,17.83199343,164.08,164.03,6.2152]
["bitfinex","SOLUSD",1730599598849,17.83199343,164.07,164.04,43.776884]
["bitfinex","SOLUSD",1730599600049,6.0932,164.12,164.04,43.776884]
["bitfinex","SOLUSD",1730599600050,17.83199343,164.08,164.04,43.776884]
["bitfinex","SOLUSD",1730599606757,17.83199343,164.09,164.04,43.776884]
["bitfinex","SOLUSD",1730599608772,17.83199343,164.1,164.04,61.60887743]
["bitfinex","SOLUSD",1730599609466,17.83199343,164.11,164.05,17.83199343]
["bitfinex","SOLUSD",1730599609674,11.409898,164.11,164.05,11.409898]
["bitfinex","SOLUSD",1730599610373,11.409898,164.1,164.05,11.409898]
["bitfinex","SOLUSD",1730599611063,11.409898,164.09,164.04,55.186782]
["bitfinex","SOLUSD",1730599612978,11.409898,164.1,164.04,55.186782]
["bitfinex","SOLUSD",1730599614568,11.409898,164.09,164.04,55.186782]
["bitfinex","SOLUSD",1730599616599,11.409898,164.1,164.04,55.186782]
["bitfinex","SOLUSD",1730599618663,11.409898,164.08,164.04,43.776884]
["bitfinex","SOLUSD",1730599618871,11.409898,164.06,164.02,20.0]
["bitfinex","SOLUSD",1730599619175,11.409898,164.06,164.04,20.0]
["bitfinex","SOLUSD",1730599622375,11.409898,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730599622685,11.409898,164.1,164.05,23.776884]
["bitfinex","SOLUSD",1730599623092,11.409898,164.1,164.05,35.186782]
["bitfinex","SOLUSD",1730599623482,11.409898,164.09,164.05,23.776884]
["bitfinex","SOLUSD",1730599624380,11.409898,164.08,164.05,23.776884]
["bitfinex","SOLUSD",1730599626689,11.409898,164.11,164.06,20.0]
["bitfinex","SOLUSD",1730599626879,11.409898,164.13,164.07,35.186782]
["bitfinex","SOLUSD",1730599627076,11.409898,164.1,164.06,23.776884]
["bitfinex","SOLUSD",1730599627287,11.409898,164.08,164.04,23.776884]
["bitfinex","SOLUSD",1730599627474,11.409898,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599629887,11.409898,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599630393,11.409898,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599631573,11.409898,164.07,164.01,11.409898]
["bitfinex","SOLUSD",1730599631777,11.409898,164.06,164.02,43.776884]
["bitfinex","SOLUSD",1730599631977,11.409898,164.06,164.02,23.776884]
["bitfinex","SOLUSD",1730599632174,11.409898,164.06,164.01,11.409898]
["bitfinex","SOLUSD",1730599632175,11.409898,164.04,164.0,15.7418]
["bitfinex","SOLUSD",1730599632380,11.409898,164.03,163.99,6.5177233]
["bitfinex","SOLUSD",1730599632686,11.409898,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599633288,11.409898,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599635976,63.14699,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599637200,17.507398,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599638687,63.14699,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599639895,17.507398,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599640094,11.409898,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599641585,57.04949,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599641897,11.409898,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599643895,11.409898,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599644094,11.409898,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599646896,11.409898,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599649198,11.409898,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599650186,11.409898,164.04,163.99,0.3025233]
["bitfinex","SOLUSD",1730599650387,11.409898,164.06,164.0,35.186782]
["bitfinex","SOLUSD",1730599650599,11.409898,164.08,164.02,35.186782]
["bitfinex","SOLUSD",1730599650800,6.0935,164.11,164.03,31.409898]
["bitfinex","SOLUSD",1730599651014,11.409898,164.09,164.04,35.186782]
["bitfinex","SOLUSD",1730599651186,11.409898,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730599652506,11.409898,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730599652810,11.409898,164.06,164.0,20.0]
["bitfinex","SOLUSD",1730599653007,11.37940927,164.05,164.01,23.776884]
["bitfinex","SOLUSD",1730599653206,11.409898,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599653514,11.409898,164.03,163.99,24.0794073]
["bitfinex","SOLUSD",1730599653728,11.409898,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599654204,11.409898,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599654412,11.409898,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599655810,17.85021306,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599656013,17.85021306,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599660825,17.85021306,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599661019,17.85021306,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599661408,17.85021306,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599663205,17.85021306,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599663933,21.4547,164.07,163.99,0.3025233]
["bitfinex","SOLUSD",1730599663934,17.85021306,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599664910,17.85021306,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599665121,17.85021306,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599666915,17.85021306,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599667422,17.85021306,164.03,163.99,24.0794073]
["bitfinex","SOLUSD",1730599669231,17.85021306,164.03,163.99,0.3025233]
["bitfinex","SOLUSD",1730599671025,17.85021306,164.02,163.99,0.3025233]
["bitfinex","SOLUSD",1730599671327,17.85021306,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599671528,17.85021306,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599671831,17.85021306,164.01,163.99,0.3025233]
["bitfinex","SOLUSD",1730599672621,17.85021306,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599672829,35.70042612,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599673832,41.79792612,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599679649,63.2534305,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599680634,17.5286861,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599681219,63.2534305,164.0,163.99,0.3025233]
["bitfinex","SOLUSD",1730599686054,63.3534305,164.0,163.91,23.776884]
["bitfinex","SOLUSD",1730599686342,11.4311861,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730599686938,11.4311861,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730599687542,11.4311861,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730599687740,11.4311861,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730599688940,11.4311861,163.97,163.91,35.2080701]
["bitfinex","SOLUSD",1730599689141,11.4311861,163.98,163.93,35.2080701]
["bitfinex","SOLUSD",1730599689356,11.4311861,163.99,163.93,35.2080701]
["bitfinex","SOLUSD",1730599689640,11.4311861,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730599689855,11.4311861,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730599690731,11.4311861,163.97,163.92,23.776884]
["bitfinex","SOLUSD",1730599691051,11.4311861,163.97,163.92,35.2080701]
["bitfinex","SOLUSD",1730599691222,11.4311861,163.97,163.92,23.776884]
["bitfinex","SOLUSD",1730599691427,11.4311861,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730599691626,11.4311861,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1730599691834,11.4311861,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730599693651,11.4311861,163.93,163.9,16.7208233]
["bitfinex","SOLUSD",1730599694230,11.4311861,163.94,163.9,16.7208233]
["bitfinex","SOLUSD",1730599695234,11.4311861,163.93,163.9,16.7208233]
["bitfinex","SOLUSD",1730599695849,11.4311861,163.91,163.9,16.7208233]
["bitfinex","SOLUSD",1730599696268,11.4311861,163.91,163.9,0.3025233]
["bitfinex","SOLUSD",1730599699330,17.5320861,163.91,163.9,0.3025233]
["bitfinex","SOLUSD",1730599703349,0.1,163.9,163.82,16.2105233]
["bitfinex","SOLUSD",1730599703559,11.4311861,163.83,163.82,0.3025233]
["bitfinex","SOLUSD",1730599707469,17.5349861,163.83,163.82,0.3025233]
["bitfinex","SOLUSD",1730599707779,11.4311861,163.83,163.82,0.3025233]
["bitfinex","SOLUSD",1730599709148,11.4311861,163.84,163.82,0.3025233]
["bitfinex","SOLUSD",1730599709369,11.4311861,163.85,163.82,0.3025233]
["bitfinex","SOLUSD",1730599709580,11.4311861,163.84,163.82,0.3025233]
["bitfinex","SOLUSD",1730599710051,11.4311861,163.85,163.82,0.3025233]
["bitfinex","SOLUSD",1730599710447,11.4311861,163.86,163.82,0.3025233]
["bitfinex","SOLUSD",1730599710640,11.4311861,163.88,163.83,35.2080701]
["bitfinex","SOLUSD",1730599710845,11.4311861,163.89,163.83,35.2080701]
["bitfinex","SOLUSD",1730599711161,11.4311861,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730599711542,11.4311861,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730599711753,17.87889286,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730599711938,17.87889286,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730599712280,17.87889286,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730599712448,17.87889286,163.91,163.87,39.684884]
["bitfinex","SOLUSD",1730599712759,17.87889286,163.89,163.87,39.684884]
["bitfinex","SOLUSD",1730599713359,17.87889286,163.9,163.87,39.684884]
["bitfinex","SOLUSD",1730599714135,17.87889286,163.91,163.87,39.684884]
["bitfinex","SOLUSD",1730599715345,17.87889286,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730599715655,17.87889286,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730599716644,17.87889286,163.9,163.87,15.908]
["bitfinex","SOLUSD",1730599716860,0.1,163.99,163.87,15.908]
["bitfinex","SOLUSD",1730599716861,17.87889286,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730599717173,17.87889286,163.89,163.86,6.4119]
["bitfinex","SOLUSD",1730599717364,17.87889286,163.92,163.84,23.776884]
["bitfinex","SOLUSD",1730599717568,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599717760,17.87889286,163.86,163.83,15.908]
["bitfinex","SOLUSD",1730599718480,17.87889286,163.86,163.84,20.0]
["bitfinex","SOLUSD",1730599718689,17.87889286,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730599718976,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599720681,17.87889286,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730599721968,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599722476,17.87889286,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730599723758,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599723963,17.87889286,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730599724662,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599725857,17.87889286,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730599726045,17.87889286,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730599726549,17.87889286,163.89,163.84,41.65577686]
["bitfinex","SOLUSD",1730599727260,17.87889286,163.92,163.86,41.65577686]
["bitfinex","SOLUSD",1730599727456,17.87889286,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1730599727651,17.87889286,163.93,163.88,41.65577686]
["bitfinex","SOLUSD",1730599727853,17.87889286,163.94,163.88,41.65577686]
["bitfinex","SOLUSD",1730599728360,17.87889286,163.93,163.88,41.65577686]
["bitfinex","SOLUSD",1730599729064,17.87889286,163.93,163.84,17.97889286]
["bitfinex","SOLUSD",1730599729065,17.87889286,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1730599729276,17.87889286,163.98,163.93,41.65577686]
["bitfinex","SOLUSD",1730599730975,17.87889286,163.99,163.94,17.87889286]
["bitfinex","SOLUSD",1730599731286,6.3202,164.04,163.9,16.3331]
["bitfinex","SOLUSD",1730599731287,17.87889286,164.0,163.95,41.65577686]
["bitfinex","SOLUSD",1730599732977,17.87889286,164.03,163.98,17.87889286]
["bitfinex","SOLUSD",1730599733174,17.87889286,164.03,163.99,23.776884]
["bitfinex","SOLUSD",1730599733481,17.87889286,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1730599733660,0.1,164.06,163.95,20.0]
["bitfinex","SOLUSD",1730599733661,17.87889286,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730599733861,17.87889286,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730599736470,17.87889286,163.98,163.92,24.00629286]
["bitfinex","SOLUSD",1730599736653,17.87889286,163.96,163.92,6.1274]
["bitfinex","SOLUSD",1730599737066,17.87889286,163.97,163.92,6.1274]
["bitfinex","SOLUSD",1730599738272,17.87889286,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730599738473,32.98369286,163.94,163.85,17.87889286]
["bitfinex","SOLUSD",1730599738784,17.87889286,163.86,163.8,0.8]
["bitfinex","SOLUSD",1730599739075,17.87889286,163.86,163.8,18.67889286]
["bitfinex","SOLUSD",1730599739660,17.87889286,163.92,163.8,0.8]
["bitfinex","SOLUSD",1730599739661,17.87889286,163.83,163.8,0.8]
["bitfinex","SOLUSD",1730599739872,17.87889286,163.83,163.8,20.8]
["bitfinex","SOLUSD",1730599740074,17.87889286,163.84,163.8,20.8]
["bitfinex","SOLUSD",1730599742775,17.87889286,163.83,163.8,20.8]
["bitfinex","SOLUSD",1730599742967,17.87889286,163.84,163.8,20.8]
["bitfinex","SOLUSD",1730599743587,17.87889286,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730599745765,17.87889286,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730599746261,17.87889286,163.84,163.81,23.5794073]
["bitfinex","SOLUSD",1730599746466,17.87889286,163.84,163.8,20.8]
["bitfinex","SOLUSD",1730599746665,17.87889286,163.85,163.8,20.8]
["bitfinex","SOLUSD",1730599746972,17.87889286,163.85,163.8,38.67889286]
["bitfinex","SOLUSD",1730599747474,12.4101,163.91,163.8,20.8]
["bitfinex","SOLUSD",1730599747475,17.87889286,163.83,163.8,20.8]
["bitfinex","SOLUSD",1730599748175,17.87889286,163.84,163.8,20.8]
["bitfinex","SOLUSD",1730599748484,17.87889286,163.85,163.8,20.8]
["bitfinex","SOLUSD",1730599748987,17.87889286,163.84,163.8,20.8]
["bitfinex","SOLUSD",1730599749875,17.87889286,163.83,163.8,0.8]
["bitfinex","SOLUSD",1730599751780,17.87889286,163.84,163.8,0.8]
["bitfinex","SOLUSD",1730599756094,41.65577686,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599756386,17.87889286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599759184,23.98349286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599759767,17.87889286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599762283,6.4597,163.87,163.8,0.8]
["bitfinex","SOLUSD",1730599762284,17.87889286,163.82,163.8,0.8]
["bitfinex","SOLUSD",1730599762900,17.87889286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599763593,17.87889286,163.82,163.8,0.8]
["bitfinex","SOLUSD",1730599764683,17.87889286,163.83,163.8,0.8]
["bitfinex","SOLUSD",1730599764885,17.87889286,163.84,163.8,0.8]
["bitfinex","SOLUSD",1730599765591,17.87889286,163.83,163.8,0.8]
["bitfinex","SOLUSD",1730599766911,6.1021,163.88,163.8,0.8]
["bitfinex","SOLUSD",1730599766912,17.87889286,163.82,163.8,0.8]
["bitfinex","SOLUSD",1730599767084,17.87889286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599771703,23.98349286,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730599778520,0.2,163.8,163.74,0.3025233]
["bitfinex","SOLUSD",1730599778698,17.87889286,163.75,163.74,0.3025233]
["bitfinex","SOLUSD",1730599779789,17.87889286,163.77,163.74,0.3025233]
["bitfinex","SOLUSD",1730599780006,21.6882,163.81,163.74,0.3025233]
["bitfinex","SOLUSD",1730599780007,17.87889286,163.78,163.74,0.3025233]
["bitfinex","SOLUSD",1730599781808,17.87889286,163.77,163.74,0.3025233]
["bitfinex","SOLUSD",1730599783419,17.87889286,163.78,163.74,0.3025233]
["bitfinex","SOLUSD",1730599783597,17.87889286,163.77,163.74,0.3025233]
["bitfinex","SOLUSD",1730599784895,17.87889286,163.78,163.74,0.3025233]
["bitfinex","SOLUSD",1730599785408,17.87889286,163.79,163.74,0.3025233]
["bitfinex","SOLUSD",1730599785712,17.87889286,163.79,163.74,18.18141616]
["bitfinex","SOLUSD",1730599787596,17.87889286,163.81,163.75,17.87889286]
["bitfinex","SOLUSD",1730599788897,17.87889286,163.81,163.76,41.65577686]
["bitfinex","SOLUSD",1730599789204,17.87889286,163.82,163.77,23.776884]
["bitfinex","SOLUSD",1730599789395,17.87889286,163.81,163.77,23.776884]
["bitfinex","SOLUSD",1730599790502,17.87889286,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730599790703,17.87889286,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1730599791332,17.87889286,163.81,163.76,41.65577686]
["bitfinex","SOLUSD",1730599791925,11.45039308,163.81,163.76,35.22727708]
["bitfinex","SOLUSD",1730599795619,0.1,163.88,163.76,23.776884]
["bitfinex","SOLUSD",1730599795620,11.45039308,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730599795800,11.45039308,163.8,163.75,43.776884]
["bitfinex","SOLUSD",1730599796223,11.45039308,163.8,163.75,55.22727708]
["bitfinex","SOLUSD",1730599798625,11.45039308,163.78,163.74,0.3025233]
["bitfinex","SOLUSD",1730599799526,11.45039308,163.79,163.74,0.3025233]
["bitfinex","SOLUSD",1730599801732,11.45039308,163.8,163.74,11.75291638]
["bitfinex","SOLUSD",1730599801904,11.45039308,163.8,163.75,11.45039308]
["bitfinex","SOLUSD",1730599803227,11.45039308,163.79,163.74,0.3025233]
["bitfinex","SOLUSD",1730599804235,11.45039308,163.79,163.74,11.75291638]
["bitfinex","SOLUSD",1730599804727,11.45039308,163.81,163.76,11.45039308]
["bitfinex","SOLUSD",1730599804926,11.45039308,163.82,163.76,11.45039308]
["bitfinex","SOLUSD",1730599805234,11.45039308,163.81,163.76,11.45039308]
["bitfinex","SOLUSD",1730599807211,11.45039308,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1730599810433,11.45039308,163.8,163.75,11.45039308]
["bitfinex","SOLUSD",1730599810619,11.45039308,163.78,163.75,20.0]
["bitfinex","SOLUSD",1730599810934,11.45039308,163.79,163.74,24.0794073]
["bitfinex","SOLUSD",1730599811235,11.45039308,163.8,163.74,35.52980038]
["bitfinex","SOLUSD",1730599811535,11.45039308,163.79,163.74,20.3025233]
["bitfinex","SOLUSD",1730599816833,11.45039308,163.8,163.74,31.75291638]
["bitfinex","SOLUSD",1730599817919,11.45039308,163.81,163.75,35.22727708]
["bitfinex","SOLUSD",1730599818127,11.45039308,163.84,163.78,11.45039308]
["bitfinex","SOLUSD",1730599818329,11.45039308,163.85,163.79,11.45039308]
["bitfinex","SOLUSD",1730599818536,11.45039308,163.86,163.8,35.22727708]
["bitfinex","SOLUSD",1730599819440,11.45039308,163.85,163.8,35.22727708]
["bitfinex","SOLUSD",1730599819651,11.45039308,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730599820137,11.45039308,163.85,163.8,35.22727708]
["bitfinex","SOLUSD",1730599820440,11.45039308,163.88,163.82,35.22727708]
["bitfinex","SOLUSD",1730599820621,11.45039308,163.89,163.83,11.45039308]
["bitfinex","SOLUSD",1730599821026,11.45039308,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730599821231,11.45039308,163.84,163.8,43.776884]
["bitfinex","SOLUSD",1730599821621,11.45039308,163.85,163.8,55.22727708]
["bitfinex","SOLUSD",1730599822022,11.45039308,163.84,163.8,43.776884]
["bitfinex","SOLUSD",1730599823861,11.45039308,163.85,163.8,43.776884]
["bitfinex","SOLUSD",1730599824034,11.45039308,163.81,163.8,20.0]
["bitfinex","SOLUSD",1730599824343,11.45039308,163.81,163.75,22.2518]
["bitfinex","SOLUSD",1730599824534,11.45039308,163.8,163.75,33.70219308]
["bitfinex","SOLUSD",1730599824847,22.5762,163.9,163.75,33.70219308]
["bitfinex","SOLUSD",1730599824848,11.45039308,163.81,163.75,33.70219308]
["bitfinex","SOLUSD",1730599825318,11.45039308,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1730599825518,22.5762,163.9,163.78,11.45039308]
["bitfinex","SOLUSD",1730599825519,11.45039308,163.83,163.78,11.45039308]
["bitfinex","SOLUSD",1730599826622,11.45039308,163.85,163.79,35.22727708]
["bitfinex","SOLUSD",1730599826847,11.45039308,163.85,163.8,11.45039308]
["bitfinex","SOLUSD",1730599827442,28.6775,163.9,163.81,35.22727708]
["bitfinex","SOLUSD",1730599827443,11.45039308,163.87,163.81,35.22727708]
["bitfinex","SOLUSD",1730599827741,11.45039308,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730599827946,11.45039308,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730599828945,11.45039308,163.86,163.81,35.22727708]
["bitfinex","SOLUSD",1730599829443,11.45039308,163.87,163.81,35.22727708]
["bitfinex","SOLUSD",1730599829623,11.45039308,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730599829827,11.45039308,163.86,163.81,35.22727708]
["bitfinex","SOLUSD",1730599830143,11.45039308,163.88,163.82,31.45039308]
["bitfinex","SOLUSD",1730599830326,11.45039308,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730599830732,11.45039308,163.91,163.85,35.22727708]
["bitfinex","SOLUSD",1730599830945,28.6763,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1730599830946,11.45039308,163.92,163.87,23.776884]
["bitfinex","SOLUSD",1730599831145,11.45039308,163.94,163.89,23.776884]
["bitfinex","SOLUSD",1730599831944,11.45039308,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1730599832230,11.45039308,163.94,163.88,35.22727708]
["bitfinex","SOLUSD",1730599832630,11.45039308,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730599832946,11.45039308,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730599833142,11.45039308,163.91,163.86,43.776884]
["bitfinex","SOLUSD",1730599833449,11.45039308,163.92,163.86,55.22727708]
["bitfinex","SOLUSD",1730599833637,11.45039308,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730599833942,11.45039308,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1730599834622,11.45039308,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730599834824,11.45039308,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730599836545,11.45039308,163.93,163.87,35.22727708]
["bitfinex","SOLUSD",1730599837648,11.45039308,163.92,163.87,23.776884]
["bitfinex","SOLUSD",1730599839527,11.45039308,163.91,163.86,20.0]
["bitfinex","SOLUSD",1730599839750,11.45039308,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730599839942,11.45039308,163.89,163.83,31.45039308]
["bitfinex","SOLUSD",1730599840442,11.45039308,163.89,163.84,11.45039308]
["bitfinex","SOLUSD",1730599840644,11.45039308,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730599841437,11.45039308,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730599841642,11.45039308,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730599841853,11.45039308,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730599842530,11.45039308,163.91,163.86,11.45039308]
["bitfinex","SOLUSD",1730599842751,11.45039308,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730599843055,11.45039308,163.93,163.87,31.45039308]
["bitfinex","SOLUSD",1730599843427,11.45039308,163.93,163.88,11.45039308]
["bitfinex","SOLUSD",1730599843630,6.0991,163.96,163.91,35.22727708]
["bitfinex","SOLUSD",1730599843631,11.45039308,163.96,163.91,35.22727708]
["bitfinex","SOLUSD",1730599848161,11.45039308,163.97,163.92,11.45039308]
["bitfinex","SOLUSD",1730599848654,11.45039308,163.97,163.91,31.45039308]
["bitfinex","SOLUSD",1730599849235,11.45039308,163.97,163.92,35.22727708]
["bitfinex","SOLUSD",1730599849451,11.45039308,163.97,163.89,21.6847]
["bitfinex","SOLUSD",1730599849452,11.45039308,164.0,163.95,11.45039308]
["bitfinex","SOLUSD",1730599849753,11.45039308,164.01,163.95,11.45039308]
["bitfinex","SOLUSD",1730599850754,11.45039308,164.0,163.95,11.45039308]
["bitfinex","SOLUSD",1730599851377,11.45039308,164.0,163.94,35.22727708]
["bitfinex","SOLUSD",1730599852043,11.45039308,164.0,163.94,11.45039308]
["bitfinex","SOLUSD",1730599852249,6.0972,164.01,163.93,20.0]
["bitfinex","SOLUSD",1730599852464,11.45039308,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730599852769,11.45039308,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730599855277,11.45039308,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599856144,11.45039308,163.99,163.94,31.45039308]
["bitfinex","SOLUSD",1730599857266,11.45039308,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599857569,11.45039308,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599858267,11.45039308,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599860067,6.0968,164.02,163.94,20.0]
["bitfinex","SOLUSD",1730599860068,11.45039308,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599860252,11.45039308,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730599861060,11.45039308,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599862366,11.45039308,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599863649,11.45039308,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599865666,13.0536233,164.03,163.96,11.45039308]
["bitfinex","SOLUSD",1730599865667,11.45039308,164.01,163.96,11.45039308]
["bitfinex","SOLUSD",1730599867384,0.3025233,164.03,163.99,11.45039308]
["bitfinex","SOLUSD",1730599867763,0.3025233,164.03,164.02,43.776884]
["bitfinex","SOLUSD",1730599868070,0.3025233,164.03,164.02,77.22247708]
["bitfinex","SOLUSD",1730599870170,0.3025233,164.03,164.02,77.32247708]
["bitfinex","SOLUSD",1730599870556,0.3025233,164.11,164.03,0.1]
["bitfinex","SOLUSD",1730599870781,0.3025233,164.11,164.09,11.45039308]
["bitfinex","SOLUSD",1730599871965,0.3025233,164.11,164.1,31.45039308]
["bitfinex","SOLUSD",1730599872185,0.3025233,164.11,164.1,55.22727708]
["bitfinex","SOLUSD",1730599872388,0.3025233,164.11,164.1,61.56797708]
["bitfinex","SOLUSD",1730599873589,0.3025233,164.11,164.1,20.0]
["bitfinex","SOLUSD",1730599873886,0.3025233,164.11,164.09,20.0]
["bitfinex","SOLUSD",1730599875673,11.75291638,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599875873,0.3025233,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599876075,0.3025233,164.11,164.07,31.45039308]
["bitfinex","SOLUSD",1730599876691,0.3025233,164.11,164.09,20.0]
["bitfinex","SOLUSD",1730599878389,0.3025233,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599878690,0.3025233,164.11,164.07,31.45039308]
["bitfinex","SOLUSD",1730599879795,11.75291638,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730599881372,11.45039308,164.09,164.03,11.45039308]
["bitfinex","SOLUSD",1730599881691,11.45039308,164.08,164.03,11.45039308]
["bitfinex","SOLUSD",1730599881891,11.45039308,164.09,164.04,11.45039308]
["bitfinex","SOLUSD",1730599882201,11.45039308,164.08,164.02,17.62289308]
["bitfinex","SOLUSD",1730599882586,11.45039308,164.05,163.97,28.28109043]
["bitfinex","SOLUSD",1730599882778,11.45039308,164.04,163.99,11.45039308]
["bitfinex","SOLUSD",1730599882984,11.45039308,164.05,163.99,11.45039308]
["bitfinex","SOLUSD",1730599883286,11.45039308,164.04,163.99,11.45039308]
["bitfinex","SOLUSD",1730599883477,11.45039308,164.07,164.01,11.45039308]
["bitfinex","SOLUSD",1730599885197,11.45039308,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1730599887981,6.3961233,164.11,163.99,11.45039308]
["bitfinex","SOLUSD",1730599888299,11.45039308,164.05,164.0,43.776884]
["bitfinex","SOLUSD",1730599890182,11.45039308,164.01,163.95,11.45039308]
["bitfinex","SOLUSD",1730599890502,11.45039308,164.0,163.94,11.45039308]
["bitfinex","SOLUSD",1730599890873,11.45039308,164.01,163.95,11.45039308]
["bitfinex","SOLUSD",1730599891501,11.45039308,164.02,163.97,11.45039308]
["bitfinex","SOLUSD",1730599891691,11.45039308,164.04,163.99,11.45039308]
["bitfinex","SOLUSD",1730599892092,11.45039308,164.03,163.99,23.776884]
["bitfinex","SOLUSD",1730599892280,11.45039308,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730599892480,11.45039308,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730599893583,16.5774,164.07,163.99,20.0]
["bitfinex","SOLUSD",1730599893782,17.84292447,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730599894286,17.84292447,164.04,163.99,37.84292447]
["bitfinex","SOLUSD",1730599895318,51.53494894,164.0,163.89,24.00412447]
["bitfinex","SOLUSD",1730599895512,6.6238,163.99,163.87,15.316]
["bitfinex","SOLUSD",1730599895805,17.84292447,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730599895990,17.84292447,163.9,163.89,15.2541]
["bitfinex","SOLUSD",1730599896201,17.84292447,163.9,163.82,15.6185233]
["bitfinex","SOLUSD",1730599896202,17.84292447,163.9,163.85,15.2574]
["bitfinex","SOLUSD",1730599897206,17.84292447,163.86,163.82,21.6673233]
["bitfinex","SOLUSD",1730599897404,17.84292447,163.87,163.82,21.6673233]
["bitfinex","SOLUSD",1730599898012,17.84292447,163.87,163.76,17.84292447]
["bitfinex","SOLUSD",1730599898013,0.1,163.87,163.8,1.57259742]
["bitfinex","SOLUSD",1730599898305,6.7238,163.81,163.7,15.2714]
["bitfinex","SOLUSD",1730599898492,0.1,163.8,163.74,1.93645703]
["bitfinex","SOLUSD",1730599898679,0.1,163.79,163.74,1.93645703]
["bitfinex","SOLUSD",1730599898948,17.84292447,163.75,163.74,1.93645703]
["bitfinex","SOLUSD",1730599899482,0.1,163.7,163.69,1.58444013]
["bitfinex","SOLUSD",1730599899682,0.1,163.7,163.67,30.48947506]
["bitfinex","SOLUSD",1730599899683,0.1,163.67,163.66,30.86672456]
["bitfinex","SOLUSD",1730599899883,0.1,163.61,163.54,15.2859]
["bitfinex","SOLUSD",1730599900108,0.1,163.59,163.51,17.84292447]
["bitfinex","SOLUSD",1730599900297,17.94292447,163.59,163.5,23.95872447]
["bitfinex","SOLUSD",1730599900803,0.1,163.61,163.56,17.84292447]
["bitfinex","SOLUSD",1730599901003,0.1,163.6,163.52,6.1152]
["bitfinex","SOLUSD",1730599901303,0.1,163.63,163.59,17.84292447]
["bitfinex","SOLUSD",1730599901492,0.1,163.64,163.52,20.7063233]
["bitfinex","SOLUSD",1730599901682,0.1,163.64,163.63,28.69105537]
["bitfinex","SOLUSD",1730599901885,0.1,163.65,163.63,28.69105537]
["bitfinex","SOLUSD",1730599902096,0.1,163.67,163.63,28.69105537]
["bitfinex","SOLUSD",1730599902311,28.79105537,163.69,163.64,8.75190212]
["bitfinex","SOLUSD",1730599902312,0.1,163.69,163.64,8.75190212]
["bitfinex","SOLUSD",1730599902535,0.1,163.66,163.64,8.75190212]
["bitfinex","SOLUSD",1730599902700,0.1,163.7,163.64,8.75190212]
["bitfinex","SOLUSD",1730599902899,0.1,163.71,163.68,28.69105537]
["bitfinex","SOLUSD",1730599903215,0.1,163.73,163.68,28.69105537]
["bitfinex","SOLUSD",1730599903423,0.2,163.73,163.68,28.69105537]
["bitfinex","SOLUSD",1730599903621,0.1,163.73,163.69,28.69105537]
["bitfinex","SOLUSD",1730599904096,0.1,163.77,163.72,28.69105537]
["bitfinex","SOLUSD",1730599904300,0.2,163.77,163.75,28.69105537]
["bitfinex","SOLUSD",1730599904502,0.1,163.78,163.76,28.69105537]
["bitfinex","SOLUSD",1730599904707,0.1,163.78,163.75,28.69105537]
["bitfinex","SOLUSD",1730599905192,44.54015537,163.82,163.7,28.69105537]
["bitfinex","SOLUSD",1730599905193,0.1,163.74,163.7,28.69105537]
["bitfinex","SOLUSD",1730599905404,0.1,163.73,163.69,28.69105537]
["bitfinex","SOLUSD",1730599905613,0.1,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599905809,0.1,163.69,163.64,28.69105537]
["bitfinex","SOLUSD",1730599906108,0.1,163.69,163.67,28.69105537]
["bitfinex","SOLUSD",1730599906497,0.2,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599907813,0.1,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599907996,0.1,163.69,163.6,43.97215537]
["bitfinex","SOLUSD",1730599908199,0.1,163.7,163.68,28.69105537]
["bitfinex","SOLUSD",1730599908400,0.1,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599908602,0.1,163.7,163.66,28.69105537]
["bitfinex","SOLUSD",1730599908904,0.1,163.69,163.66,28.69105537]
["bitfinex","SOLUSD",1730599909224,0.2,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599909511,0.2,163.69,163.66,28.69105537]
["bitfinex","SOLUSD",1730599909716,0.1,163.69,163.65,28.69105537]
["bitfinex","SOLUSD",1730599909915,0.2,163.69,163.66,28.69105537]
["bitfinex","SOLUSD",1730599910102,23.876884,163.72,163.68,28.69105537]
["bitfinex","SOLUSD",1730599910499,0.2,163.76,163.71,28.69105537]
["bitfinex","SOLUSD",1730599910711,0.1,163.75,163.72,28.69105537]
["bitfinex","SOLUSD",1730599910919,0.1,163.76,163.73,28.69105537]
["bitfinex","SOLUSD",1730599911118,0.1,163.75,163.73,28.69105537]
["bitfinex","SOLUSD",1730599911318,0.1,163.76,163.74,28.69105537]
["bitfinex","SOLUSD",1730599911622,0.1,163.76,163.73,28.69105537]
["bitfinex","SOLUSD",1730599911827,0.1,163.76,163.68,28.69105537]
["bitfinex","SOLUSD",1730599911828,0.1,163.75,163.72,28.69105537]
["bitfinex","SOLUSD",1730599912140,0.1,163.74,163.71,28.69105537]
["bitfinex","SOLUSD",1730599912305,0.2,163.75,163.72,28.69105537]
["bitfinex","SOLUSD",1730599912625,0.2,163.76,163.73,28.69105537]
["bitfinex","SOLUSD",1730599912807,0.1,163.77,163.74,28.69105537]
["bitfinex","SOLUSD",1730599913004,0.1,163.76,163.74,28.69105537]
["bitfinex","SOLUSD",1730599913318,0.1,163.75,163.74,28.69105537]
["bitfinex","SOLUSD",1730599913517,0.2,163.75,163.72,28.69105537]
["bitfinex","SOLUSD",1730599913830,0.1,163.74,163.71,28.69105537]
["bitfinex","SOLUSD",1730599914012,0.1,163.77,163.73,28.69105537]
["bitfinex","SOLUSD",1730599914212,0.1,163.78,163.68,28.69105537]
["bitfinex","SOLUSD",1730599914213,0.2,163.78,163.74,28.69105537]
["bitfinex","SOLUSD",1730599914413,0.2,163.78,163.73,28.69105537]
["bitfinex","SOLUSD",1730599914723,0.1,163.76,163.72,28.69105537]
["bitfinex","SOLUSD",1730599915023,0.2,163.76,163.69,28.69105537]
["bitfinex","SOLUSD",1730599915221,0.2,163.76,163.7,28.69105537]
["bitfinex","SOLUSD",1730599915424,44.64015537,163.78,163.72,28.69105537]
["bitfinex","SOLUSD",1730599915724,28.69105537,163.79,163.73,28.69105537]
["bitfinex","SOLUSD",1730599915909,0.1,163.8,163.75,28.69105537]
["bitfinex","SOLUSD",1730599916227,0.1,163.8,163.76,28.69105537]
["bitfinex","SOLUSD",1730599916465,0.4505898,163.83,163.78,28.69105537]
["bitfinex","SOLUSD",1730599916722,0.3505898,163.83,163.8,28.69105537]
["bitfinex","SOLUSD",1730599916909,0.3505898,163.83,163.82,28.69105537]
["bitfinex","SOLUSD",1730599918230,0.3505898,163.83,163.82,34.79525537]
["bitfinex","SOLUSD",1730599918406,0.4756841,163.95,163.91,28.69105537]
["bitfinex","SOLUSD",1730599918609,0.6756841,163.95,163.92,28.69105537]
["bitfinex","SOLUSD",1730599919031,0.5756841,163.95,163.91,28.69105537]
["bitfinex","SOLUSD",1730599919412,0.4756841,163.95,163.92,28.69105537]
["bitfinex","SOLUSD",1730599919827,0.4756841,163.95,163.9,28.69105537]
["bitfinex","SOLUSD",1730599920008,0.4756841,163.95,163.92,28.69105537]
["bitfinex","SOLUSD",1730599920214,0.4756841,163.95,163.91,28.69105537]
["bitfinex","SOLUSD",1730599920436,0.1,163.93,163.88,28.69105537]
["bitfinex","SOLUSD",1730599920606,28.79105537,163.94,163.88,28.69105537]
["bitfinex","SOLUSD",1730599920808,0.1,163.93,163.89,28.69105537]
["bitfinex","SOLUSD",1730599921136,29.36673947,163.95,163.89,28.69105537]
["bitfinex","SOLUSD",1730599921310,29.36673947,163.95,163.9,28.69105537]
["bitfinex","SOLUSD",1730599921506,28.69105537,163.91,163.85,28.69105537]
["bitfinex","SOLUSD",1730599921708,28.79105537,163.89,163.83,28.69105537]
["bitfinex","SOLUSD",1730599922036,28.69105537,163.91,163.86,28.69105537]
["bitfinex","SOLUSD",1730599922208,28.89105537,163.92,163.86,28.69105537]
["bitfinex","SOLUSD",1730599922409,28.79105537,163.91,163.86,28.69105537]
["bitfinex","SOLUSD",1730599922622,28.79105537,163.91,163.85,28.69105537]
["bitfinex","SOLUSD",1730599922823,28.89105537,163.93,163.87,28.69105537]
["bitfinex","SOLUSD",1730599923120,28.79105537,163.92,163.86,28.69105537]
["bitfinex","SOLUSD",1730599923338,28.69105537,163.88,163.82,28.69105537]
["bitfinex","SOLUSD",1730599923828,28.69105537,163.87,163.82,28.69105537]
["bitfinex","SOLUSD",1730599924018,28.69105537,163.88,163.82,28.69105537]
["bitfinex","SOLUSD",1730599924918,28.69105537,163.89,163.83,28.69105537]
["bitfinex","SOLUSD",1730599925330,28.79105537,163.9,163.84,28.69105537]
["bitfinex","SOLUSD",1730599925529,28.89105537,163.9,163.84,28.69105537]
["bitfinex","SOLUSD",1730599925734,0.1,163.89,163.84,28.69105537]
["bitfinex","SOLUSD",1730599925935,0.1,163.89,163.82,28.69105537]
["bitfinex","SOLUSD",1730599925936,28.69105537,163.88,163.82,28.69105537]
["bitfinex","SOLUSD",1730599926139,28.69105537,163.88,163.78,15.264]
["bitfinex","SOLUSD",1730599926140,28.69105537,163.85,163.79,34.79615537]
["bitfinex","SOLUSD",1730599926318,28.69105537,163.86,163.8,28.69105537]
["bitfinex","SOLUSD",1730599926515,28.69105537,163.85,163.79,28.69105537]
["bitfinex","SOLUSD",1730599926730,28.79105537,163.86,163.8,28.69105537]
["bitfinex","SOLUSD",1730599927137,28.79105537,163.86,163.81,28.69105537]
["bitfinex","SOLUSD",1730599927320,28.79105537,163.86,163.8,28.69105537]
["bitfinex","SOLUSD",1730599927519,28.69105537,163.85,163.8,28.69105537]
["bitfinex","SOLUSD",1730599927835,28.69105537,163.85,163.79,28.69105537]
["bitfinex","SOLUSD",1730599928018,28.89105537,163.86,163.8,28.69105537]
["bitfinex","SOLUSD",1730599928227,28.79105537,163.86,163.8,28.69105537]
["bitfinex","SOLUSD",1730599928730,28.69105537,163.85,163.79,28.69105537]
["bitfinex","SOLUSD",1730599928956,28.69105537,163.84,163.78,43.95505537]
["bitfinex","SOLUSD",1730599929155,28.69105537,163.82,163.77,28.69105537]
["bitfinex","SOLUSD",1730599929435,28.79105537,163.88,163.81,28.69105537]
["bitfinex","SOLUSD",1730599929611,28.89105537,163.89,163.83,28.69105537]
["bitfinex","SOLUSD",1730599929818,0.2,163.9,163.86,28.69105537]
["bitfinex","SOLUSD",1730599930140,0.1,163.9,163.85,28.69105537]
["bitfinex","SOLUSD",1730599930341,28.69105537,163.91,163.85,28.69105537]
["bitfinex","SOLUSD",1730599930545,28.79105537,163.94,163.88,28.69105537]
["bitfinex","SOLUSD",1730599930749,0.1,163.92,163.87,28.69105537]
["bitfinex","SOLUSD",1730599930919,28.69105537,163.93,163.87,28.69105537]
["bitfinex","SOLUSD",1730599931114,28.69105537,163.93,163.88,28.69105537]
["bitfinex","SOLUSD",1730599931426,0.4756841,163.95,163.91,28.69105537]
["bitfinex","SOLUSD",1730599931625,0.4756841,163.95,163.92,28.69105537]
["bitfinex","SOLUSD",1730599931834,0.4756841,163.95,163.85,6.3209]
["bitfinex","SOLUSD",1730599931835,0.4756841,163.95,163.94,28.69105537]
["bitfinex","SOLUSD",1730599932748,0.4756841,163.95,163.94,34.79075537]
["bitfinex","SOLUSD",1730599933841,0.4756841,163.95,163.94,52.51782758]
["bitfinex","SOLUSD",1730599934138,0.4756841,163.95,163.94,76.29471158]
["bitfinex","SOLUSD",1730599934548,24.398579,164.05,163.95,30.097784]
["bitfinex","SOLUSD",1730599934841,46.89381168,164.08,164.03,46.41812758]
["bitfinex","SOLUSD",1730599935139,3.51623707,164.07,164.04,46.41812758]
["bitfinex","SOLUSD",1730599935332,0.4756841,164.08,164.06,46.41812758]
["bitfinex","SOLUSD",1730599935527,0.4756841,164.08,164.05,46.41812758]
["bitfinex","SOLUSD",1730599935732,0.4756841,164.08,164.06,46.41812758]
["bitfinex","SOLUSD",1730599936429,0.4756841,164.08,164.07,46.41812758]
["bitfinex","SOLUSD",1730599937940,0.4756841,164.08,164.06,46.41812758]
["bitfinex","SOLUSD",1730599938144,0.4756841,164.08,164.07,46.41812758]
["bitfinex","SOLUSD",1730599939245,0.4756841,164.08,164.04,46.41812758]
["bitfinex","SOLUSD",1730599939442,0.4756841,164.08,164.06,46.41812758]
["bitfinex","SOLUSD",1730599941051,46.49381168,164.12,164.06,46.41812758]
["bitfinex","SOLUSD",1730599941345,46.41812758,164.12,164.06,46.41812758]
["bitfinex","SOLUSD",1730599941544,46.49381168,164.12,164.06,46.41812758]
["bitfinex","SOLUSD",1730599942144,46.51812758,164.11,164.05,46.41812758]
["bitfinex","SOLUSD",1730599942332,46.51812758,164.11,164.02,46.41812758]
["bitfinex","SOLUSD",1730599942333,46.41812758,164.07,164.02,46.41812758]
["bitfinex","SOLUSD",1730599942529,46.41812758,164.08,164.03,46.41812758]
["bitfinex","SOLUSD",1730599942740,46.41812758,164.08,163.95,21.3961]
["bitfinex","SOLUSD",1730599942741,46.41812758,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599942948,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599943126,46.41812758,164.1,164.04,46.41812758]
["bitfinex","SOLUSD",1730599943640,46.41812758,164.1,164.05,46.41812758]
["bitfinex","SOLUSD",1730599943976,46.41812758,164.1,164.04,46.41812758]
["bitfinex","SOLUSD",1730599944130,46.41812758,164.1,164.05,46.41812758]
["bitfinex","SOLUSD",1730599944834,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599945030,46.41812758,164.06,164.01,46.41812758]
["bitfinex","SOLUSD",1730599945346,46.41812758,164.08,164.02,46.41812758]
["bitfinex","SOLUSD",1730599945756,0.0756841,164.09,163.99,6.0978]
["bitfinex","SOLUSD",1730599945757,46.41812758,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599946129,46.49381168,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599946331,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599946526,46.41812758,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599946756,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599946953,46.41812758,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599947257,46.41812758,164.07,164.01,52.51512758]
["bitfinex","SOLUSD",1730599947755,46.41812758,164.08,164.02,46.41812758]
["bitfinex","SOLUSD",1730599948066,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599948559,46.41812758,164.1,164.04,46.41812758]
["bitfinex","SOLUSD",1730599948764,46.41812758,164.09,164.04,46.41812758]
["bitfinex","SOLUSD",1730599949057,46.41812758,164.09,164.03,46.41812758]
["bitfinex","SOLUSD",1730599949537,46.41812758,164.06,164.02,20.0]
["bitfinex","SOLUSD",1730599949736,46.41812758,164.05,163.99,46.41812758]
["bitfinex","SOLUSD",1730599949936,46.41812758,164.05,164.0,66.41812758]
["bitfinex","SOLUSD",1730599950334,46.41812758,164.06,164.0,66.41812758]
["bitfinex","SOLUSD",1730599950534,46.41812758,164.05,164.0,20.0]
["bitfinex","SOLUSD",1730599950760,46.41812758,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730599950958,46.41812758,164.06,163.93,30.6]
["bitfinex","SOLUSD",1730599950959,46.41812758,164.02,163.95,83.06262758]
["bitfinex","SOLUSD",1730599951168,46.41812758,164.01,163.95,89.16202758]
["bitfinex","SOLUSD",1730599952062,46.41812758,164.01,163.95,42.7439]
["bitfinex","SOLUSD",1730599952243,46.41812758,164.02,163.96,52.51712758]
["bitfinex","SOLUSD",1730599952440,46.41812758,164.01,163.96,6.099]
["bitfinex","SOLUSD",1730599952756,46.41812758,164.03,163.97,66.41812758]
["bitfinex","SOLUSD",1730599953058,46.41812758,164.03,163.98,46.41812758]
["bitfinex","SOLUSD",1730599953353,46.41812758,164.03,163.97,66.41812758]
["bitfinex","SOLUSD",1730599953754,28.55944505,164.03,163.97,48.55944505]
["bitfinex","SOLUSD",1730599954348,28.55944505,164.03,163.97,54.65804505]
["bitfinex","SOLUSD",1730599954739,28.55944505,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730599955160,28.55944505,163.98,163.92,28.55944505]
["bitfinex","SOLUSD",1730599955355,28.55944505,163.93,163.9,6.0977]
["bitfinex","SOLUSD",1730599955755,28.55944505,163.94,163.9,6.0977]
["bitfinex","SOLUSD",1730599955959,28.55944505,164.0,163.9,6.0977]
["bitfinex","SOLUSD",1730599955960,28.55944505,163.93,163.9,6.0977]
["bitfinex","SOLUSD",1730599956262,28.55944505,163.95,163.9,6.0977]
["bitfinex","SOLUSD",1730599956452,28.55944505,163.98,163.92,28.55944505]
["bitfinex","SOLUSD",1730599956650,28.55944505,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730599956951,28.55944505,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730599957150,28.55944505,164.0,163.95,48.55944505]
["bitfinex","SOLUSD",1730599957352,28.55944505,164.0,163.94,28.55944505]
["bitfinex","SOLUSD",1730599957553,28.55944505,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730599957855,28.55944505,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730599959568,28.55944505,164.0,163.94,48.55944505]
["bitfinex","SOLUSD",1730599959774,28.55944505,164.0,163.94,54.65914505]
["bitfinex","SOLUSD",1730599960064,28.55944505,164.02,163.96,48.55944505]
["bitfinex","SOLUSD",1730599960268,3.54234206,164.01,163.97,28.55944505]
["bitfinex","SOLUSD",1730599960446,28.55944505,164.05,163.99,28.55944505]
["bitfinex","SOLUSD",1730599960648,28.55944505,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730599960844,3.54634589,164.02,163.99,20.0]
["bitfinex","SOLUSD",1730599961272,28.55944505,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730599961491,3.55025009,164.01,163.99,20.0]
["bitfinex","SOLUSD",1730599961673,3.55025009,164.02,163.99,20.0]
["bitfinex","SOLUSD",1730599961970,28.55944505,164.0,163.94,28.55944505]
["bitfinex","SOLUSD",1730599962173,28.57249422,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730599963277,3.55635354,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730599963485,28.57249422,163.95,163.9,22.5285]
["bitfinex","SOLUSD",1730599963770,28.57249422,163.93,163.87,15.2559]
["bitfinex","SOLUSD",1730599963974,28.57249422,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1730599964181,28.57249422,163.93,163.87,15.2559]
["bitfinex","SOLUSD",1730599964972,28.57249422,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730599965170,28.57249422,163.91,163.86,6.0977]
["bitfinex","SOLUSD",1730599965671,3.55810333,163.9,163.86,6.0977]
["bitfinex","SOLUSD",1730599965880,28.57249422,163.94,163.86,27.4573]
["bitfinex","SOLUSD",1730599966172,3.55811751,163.93,163.86,27.4573]
["bitfinex","SOLUSD",1730599966383,3.55811751,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730599966556,28.57249422,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730599966753,3.55876876,163.92,163.87,26.102]
["bitfinex","SOLUSD",1730599966957,28.57249422,163.94,163.87,41.3579]
["bitfinex","SOLUSD",1730599967268,3.55852487,163.93,163.87,41.3579]
["bitfinex","SOLUSD",1730599967569,3.55852487,163.92,163.87,41.3579]
["bitfinex","SOLUSD",1730599968273,3.55852487,163.92,163.89,20.0]
["bitfinex","SOLUSD",1730599968472,28.57249422,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730599968671,28.57249422,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730599968880,3.55964297,163.92,163.9,20.0]
["bitfinex","SOLUSD",1730599969055,28.57249422,163.96,163.9,20.0]
["bitfinex","SOLUSD",1730599969263,3.56061532,163.95,163.9,20.0]
["bitfinex","SOLUSD",1730599969591,3.56061532,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730599969879,28.57249422,163.96,163.9,20.0]
["bitfinex","SOLUSD",1730599970175,3.56103678,163.95,163.9,20.0]
["bitfinex","SOLUSD",1730599970382,28.57249422,163.95,163.9,20.0]
["bitfinex","SOLUSD",1730599970578,28.57249422,163.93,163.9,20.0]
["bitfinex","SOLUSD",1730599971468,28.57249422,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730599971661,28.57249422,163.97,163.9,23.776884]
["bitfinex","SOLUSD",1730599971991,3.56302354,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730599972159,3.56304533,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730599972359,28.57249422,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730599972557,32.13720853,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730599972760,3.56471431,163.94,163.88,20.0]
["bitfinex","SOLUSD",1730599972975,3.56471431,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730599973165,28.57249422,163.95,163.88,20.0]
["bitfinex","SOLUSD",1730599973479,28.57249422,163.91,163.86,12.2004]
["bitfinex","SOLUSD",1730599973680,28.57249422,163.92,163.86,12.2004]
["bitfinex","SOLUSD",1730599973885,28.57249422,163.92,163.86,27.4573]
["bitfinex","SOLUSD",1730599974580,28.57249422,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730599974762,28.57249422,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730599975183,3.5699701,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730599975387,28.57249422,163.92,163.89,20.0]
["bitfinex","SOLUSD",1730599975903,28.57249422,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730599976382,28.57249422,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730599976565,28.57249422,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730599976772,28.57249422,163.9,163.86,21.3546]
["bitfinex","SOLUSD",1730599977171,28.57249422,163.91,163.86,12.2004]
["bitfinex","SOLUSD",1730599977374,3.57119919,163.9,163.86,12.2004]
["bitfinex","SOLUSD",1730599977683,28.57249422,163.91,163.86,12.2004]
["bitfinex","SOLUSD",1730599977889,3.5711537,163.9,163.86,12.2004]
["bitfinex","SOLUSD",1730599978080,28.57249422,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730599978388,3.57057671,163.9,163.87,26.1023]
["bitfinex","SOLUSD",1730599978589,28.57249422,163.92,163.87,26.1023]
["bitfinex","SOLUSD",1730599978910,28.57249422,163.93,163.87,41.3582]
["bitfinex","SOLUSD",1730599979261,32.14335109,163.92,163.87,41.3582]
["bitfinex","SOLUSD",1730599979480,3.57085687,163.91,163.87,41.3582]
["bitfinex","SOLUSD",1730599979661,28.57249422,163.92,163.87,41.3582]
["bitfinex","SOLUSD",1730599979861,3.57020157,163.91,163.87,41.3582]
["bitfinex","SOLUSD",1730599980066,28.57249422,163.92,163.87,41.3582]
["bitfinex","SOLUSD",1730599980267,3.56982925,163.91,163.87,41.3582]
["bitfinex","SOLUSD",1730599980488,28.57249422,163.92,163.87,41.3582]
["bitfinex","SOLUSD",1730599980666,3.56982925,163.91,163.87,41.3582]
["bitfinex","SOLUSD",1730599980867,28.57249422,163.93,163.87,41.3582]
["bitfinex","SOLUSD",1730599981083,28.57249422,164.0,163.87,41.3582]
["bitfinex","SOLUSD",1730599981084,3.57009705,163.92,163.87,41.3582]
["bitfinex","SOLUSD",1730599981265,28.57249422,163.96,163.87,41.3582]
["bitfinex","SOLUSD",1730599981464,28.57249422,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730599981670,3.5698205,163.92,163.89,20.0]
["bitfinex","SOLUSD",1730599981866,3.56956581,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730599982083,28.57249422,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730599982273,3.56932496,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730599982478,28.57249422,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730599982685,28.57249422,163.89,163.87,20.0]
["bitfinex","SOLUSD",1730599982994,28.57249422,163.88,163.85,0.1747089]
["bitfinex","SOLUSD",1730599983173,28.57249422,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599983667,28.57249422,163.88,163.85,0.1747089]
["bitfinex","SOLUSD",1730599983881,28.57249422,163.87,163.85,0.1747089]
["bitfinex","SOLUSD",1730599984701,28.57249422,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599985977,32.14027603,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599988487,28.57249422,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599988690,32.13935823,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599991000,84.48873645,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599991168,84.56442055,163.86,163.85,0.1747089]
["bitfinex","SOLUSD",1730599991479,90.66712055,163.86,163.74,32.1772]
["bitfinex","SOLUSD",1730599991682,28.57249422,163.78,163.74,12.1772]
["bitfinex","SOLUSD",1730599992175,28.57249422,163.8,163.74,12.1772]
["bitfinex","SOLUSD",1730599992776,28.57249422,163.79,163.74,12.1772]
["bitfinex","SOLUSD",1730599993176,28.57249422,163.79,163.75,20.0]
["bitfinex","SOLUSD",1730599993377,28.57249422,163.77,163.75,20.0]
["bitfinex","SOLUSD",1730599993705,28.57249422,163.78,163.75,20.0]
["bitfinex","SOLUSD",1730599994473,28.57249422,163.83,163.75,41.3737]
["bitfinex","SOLUSD",1730599994697,28.57249422,163.85,163.75,49.73584991]
["bitfinex","SOLUSD",1730599994881,3.56612475,163.84,163.77,20.0]
["bitfinex","SOLUSD",1730599995081,3.56612475,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730599995277,28.57249422,163.86,163.81,20.0]
["bitfinex","SOLUSD",1730599995499,28.57249422,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730599995796,28.57249422,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730599996101,32.1409481,163.82,163.79,20.0]
["bitfinex","SOLUSD",1730599996303,28.57249422,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730599996483,28.57249422,163.83,163.78,20.0]
["bitfinex","SOLUSD",1730599996684,3.56941209,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730599996885,28.57249422,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730599997094,28.57249422,163.83,163.78,20.0]
["bitfinex","SOLUSD",1730599997296,6.2775841,163.89,163.76,20.0]
["bitfinex","SOLUSD",1730599997297,28.57249422,163.81,163.76,20.0]
["bitfinex","SOLUSD",1730599997506,32.14228492,163.82,163.76,20.0]
["bitfinex","SOLUSD",1730599997882,28.57249422,163.79,163.76,20.0]
["bitfinex","SOLUSD",1730599998103,28.57249422,163.8,163.76,20.0]
["bitfinex","SOLUSD",1730599998315,24.91151851,163.88,163.76,20.0]
["bitfinex","SOLUSD",1730599998601,28.57249422,163.85,163.76,20.0]
["bitfinex","SOLUSD",1730599998793,28.57249422,163.83,163.76,20.0]
["bitfinex","SOLUSD",1730599999188,28.57249422,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730599999484,28.57249422,163.83,163.78,20.0]
["bitfinex","SOLUSD",1730599999892,28.57249422,163.85,163.78,20.0]
["bitfinex","SOLUSD",1730600000083,28.57249422,163.86,163.78,20.0]
["bitfinex","SOLUSD",1730600000286,28.57249422,163.86,163.79,23.776884]
["bitfinex","SOLUSD",1730600000478,28.57249422,163.88,163.8,35.2292]
["bitfinex","SOLUSD",1730600000679,28.57249422,163.89,163.82,6.2794]
["bitfinex","SOLUSD",1730600000898,28.57249422,163.9,163.83,20.0]
["bitfinex","SOLUSD",1730600001098,28.57249422,163.92,163.85,20.0]
["bitfinex","SOLUSD",1730600001305,28.57249422,163.93,163.86,21.3596]
["bitfinex","SOLUSD",1730600001603,28.57249422,163.95,163.87,20.0]
["bitfinex","SOLUSD",1730600001792,28.57249422,163.98,163.89,20.0]
["bitfinex","SOLUSD",1730600002104,28.57249422,163.98,163.91,20.0]
["bitfinex","SOLUSD",1730600002494,28.57249422,163.97,163.91,20.0]
["bitfinex","SOLUSD",1730600002695,28.57249422,163.99,163.91,20.0]
["bitfinex","SOLUSD",1730600002886,28.57249422,164.0,163.93,20.0]
["bitfinex","SOLUSD",1730600003080,28.57249422,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730600003405,28.57249422,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730600003580,28.57249422,163.97,163.9,21.5324]
["bitfinex","SOLUSD",1730600003581,28.57249422,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730600003787,28.57249422,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730600004410,28.57249422,163.97,163.91,20.0]
["bitfinex","SOLUSD",1730600004704,28.57249422,163.94,163.91,20.0]
["bitfinex","SOLUSD",1730600004879,28.57249422,163.92,163.86,21.5359]
["bitfinex","SOLUSD",1730600005083,28.57249422,163.9,163.86,6.2794]
["bitfinex","SOLUSD",1730600005385,28.57249422,163.89,163.86,6.2794]
["bitfinex","SOLUSD",1730600005807,28.57249422,163.92,163.86,12.382]
["bitfinex","SOLUSD",1730600006004,28.57249422,163.96,163.86,12.382]
["bitfinex","SOLUSD",1730600006207,28.57249422,163.95,163.87,8.36214991]
["bitfinex","SOLUSD",1730600006515,28.57249422,163.93,163.87,23.776884]
["bitfinex","SOLUSD",1730600006694,28.57249422,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1730600006895,28.57249422,163.95,163.87,23.776884]
["bitfinex","SOLUSD",1730600007204,28.57249422,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1730600007404,28.57249422,163.96,163.91,28.58204508]
["bitfinex","SOLUSD",1730600007405,28.58204508,163.96,163.91,28.58204508]
["bitfinex","SOLUSD",1730600008106,28.58204508,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730600008511,28.58204508,163.92,163.9,20.0]
["bitfinex","SOLUSD",1730600008807,28.58204508,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730600008980,28.58204508,163.95,163.89,20.0]
["bitfinex","SOLUSD",1730600009185,28.58204508,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730600009385,28.58204508,163.94,163.92,20.0]
["bitfinex","SOLUSD",1730600009602,28.58204508,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730600009803,28.58204508,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730600010086,28.58204508,163.95,163.9,28.58204508]
["bitfinex","SOLUSD",1730600010286,28.58204508,163.96,163.91,28.58204508]
["bitfinex","SOLUSD",1730600010481,28.58204508,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730600010702,28.58204508,163.94,163.92,20.0]
["bitfinex","SOLUSD",1730600010910,28.58204508,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730600011096,28.58204508,163.95,163.89,48.58204508]
["bitfinex","SOLUSD",1730600012408,28.58204508,163.94,163.89,48.58204508]
["bitfinex","SOLUSD",1730600012716,28.58204508,163.93,163.88,15.255]
["bitfinex","SOLUSD",1730600013011,28.58204508,163.93,163.88,43.83704508]
["bitfinex","SOLUSD",1730600013712,28.58204508,163.94,163.88,49.93904508]
["bitfinex","SOLUSD",1730600013893,28.58204508,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730600014911,28.58204508,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730600015215,28.58204508,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730600015517,28.58204508,163.98,163.93,48.58204508]
["bitfinex","SOLUSD",1730600015695,28.58204508,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730600016105,28.58204508,163.98,163.93,48.58204508]
["bitfinex","SOLUSD",1730600016411,28.58204508,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730600016620,28.58204508,163.99,163.93,48.58204508]
["bitfinex","SOLUSD",1730600017099,28.58204508,164.01,163.96,48.58204508]
["bitfinex","SOLUSD",1730600017302,28.58204508,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730600017809,28.58204508,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730600018190,28.58204508,164.01,163.96,48.58204508]
["bitfinex","SOLUSD",1730600018393,28.58204508,164.04,163.99,28.58204508]
["bitfinex","SOLUSD",1730600018694,28.58204508,164.04,164.0,20.0]
["bitfinex","SOLUSD",1730600018994,28.58204508,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730600019199,28.58204508,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730600019509,28.58204508,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730600019899,28.58204508,164.03,163.98,20.0]
["bitfinex","SOLUSD",1730600020199,28.58204508,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730600020614,28.58204508,164.04,163.99,28.58204508]
["bitfinex","SOLUSD",1730600020908,28.58204508,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730600021210,28.58204508,164.06,164.01,54.67914508]
["bitfinex","SOLUSD",1730600021422,1.05747599,164.1,164.01,54.67914508]
["bitfinex","SOLUSD",1730600021423,28.58204508,164.08,164.03,48.58204508]
["bitfinex","SOLUSD",1730600021592,28.58204508,164.06,164.03,20.0]
["bitfinex","SOLUSD",1730600022115,28.58204508,164.06,164.02,20.0]
["bitfinex","SOLUSD",1730600022804,28.58204508,164.07,164.02,48.58204508]
["bitfinex","SOLUSD",1730600023210,28.58204508,164.07,164.02,54.67864508]
["bitfinex","SOLUSD",1730600023414,28.58204508,164.07,164.02,69.92064508]
["bitfinex","SOLUSD",1730600023597,28.58204508,164.08,164.02,69.92064508]
["bitfinex","SOLUSD",1730600023800,0.1588338,164.08,164.04,48.58204508]
["bitfinex","SOLUSD",1730600024119,0.1588338,164.08,164.04,54.86144508]
["bitfinex","SOLUSD",1730600024310,0.1588338,164.08,164.07,28.58204508]
["bitfinex","SOLUSD",1730600024490,0.1588338,164.08,164.07,48.58204508]
["bitfinex","SOLUSD",1730600025203,0.1588338,164.08,164.07,78.45382908]
["bitfinex","SOLUSD",1730600025417,0.1588338,164.08,164.07,93.68302908]
["bitfinex","SOLUSD",1730600026542,0.1588338,164.08,164.07,35.2292]
["bitfinex","SOLUSD",1730600027589,0.1588338,164.08,164.07,63.81124508]
["bitfinex","SOLUSD",1730600027811,0.1588338,164.08,164.07,20.0]
["bitfinex","SOLUSD",1730600028620,28.74087888,164.08,164.05,15.239]
["bitfinex","SOLUSD",1730600028796,28.74087888,164.08,164.04,6.2794]
["bitfinex","SOLUSD",1730600029522,0.1588338,164.08,164.07,28.58204508]
["bitfinex","SOLUSD",1730600029724,0.1588338,164.08,164.04,34.86144508]
["bitfinex","SOLUSD",1730600030011,28.74087888,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730600030992,0.1588338,164.08,164.06,28.58204508]
["bitfinex","SOLUSD",1730600031193,0.1588338,164.08,164.07,48.58204508]
["bitfinex","SOLUSD",1730600031406,0.1588338,164.08,164.07,54.67694508]
["bitfinex","SOLUSD",1730600031612,0.1588338,164.08,164.07,26.0949]
["bitfinex","SOLUSD",1730600031815,0.1588338,164.08,164.07,78.45382908]
["bitfinex","SOLUSD",1730600035199,0.1588338,164.08,164.07,49.871784]
["bitfinex","SOLUSD",1730600035601,0.1588338,164.08,164.07,78.45382908]
["bitfinex","SOLUSD",1730600035804,0.1588338,164.08,164.07,78.55382908]
["bitfinex","SOLUSD",1730600036015,0.300979,164.13,164.08,43.776884]
["bitfinex","SOLUSD",1730600036197,0.300979,164.13,164.1,23.776884]
["bitfinex","SOLUSD",1730600036402,0.300979,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730600036618,0.300979,164.13,164.12,23.776884]
["bitfinex","SOLUSD",1730600036923,0.300979,164.13,164.12,79.00262908]
["bitfinex","SOLUSD",1730600037113,0.300979,164.13,164.12,95.42052908]
["bitfinex","SOLUSD",1730600037734,0.300979,164.13,164.12,72.931584]
["bitfinex","SOLUSD",1730600041554,0.300979,164.13,164.12,72.831584]
["bitfinex","SOLUSD",1730600042025,18.11391837,164.13,164.09,6.2331]
["bitfinex","SOLUSD",1730600042412,0.300979,164.13,164.09,6.2331]
["bitfinex","SOLUSD",1730600043023,18.11391837,164.13,164.09,6.2331]
["bitfinex","SOLUSD",1730600043196,17.81293937,164.12,164.09,6.2331]
["bitfinex","SOLUSD",1730600043409,18.11391837,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730600043820,17.81293937,164.12,164.1,20.0]
["bitfinex","SOLUSD",1730600044009,0.300979,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730600046433,18.11391837,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730600046603,18.11391837,164.13,164.09,6.2331]
["bitfinex","SOLUSD",1730600046604,17.81293937,164.12,164.09,6.2331]
["bitfinex","SOLUSD",1730600047724,17.81293937,164.11,164.05,6.2331]
["bitfinex","SOLUSD",1730600047907,17.81293937,164.1,164.06,43.776884]
["bitfinex","SOLUSD",1730600048305,17.81293937,164.12,164.06,43.776884]
["bitfinex","SOLUSD",1730600048513,17.81293937,164.11,164.06,43.776884]
["bitfinex","SOLUSD",1730600048712,17.81293937,164.1,164.06,43.776884]
["bitfinex","SOLUSD",1730600048926,17.81293937,164.1,164.06,23.776884]
["bitfinex","SOLUSD",1730600049124,17.81293937,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730600050228,17.81293937,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730600051024,17.81293937,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730600051434,0.300979,164.13,164.06,20.0]
["bitfinex","SOLUSD",1730600051435,17.81293937,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730600051618,17.81293937,164.07,164.05,6.2331]
["bitfinex","SOLUSD",1730600052140,17.81293937,164.06,164.01,6.2331]
["bitfinex","SOLUSD",1730600052636,17.81293937,164.07,164.01,6.3331]
["bitfinex","SOLUSD",1730600053007,17.81293937,164.05,163.97,1.51325091]
["bitfinex","SOLUSD",1730600053212,17.81293937,164.0,163.93,0.1]
["bitfinex","SOLUSD",1730600053409,17.81293937,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730600054336,17.81293937,164.05,163.98,0.1]
["bitfinex","SOLUSD",1730600054520,17.81293937,164.05,164.0,43.776884]
["bitfinex","SOLUSD",1730600055037,17.81293937,164.04,164.0,43.776884]
["bitfinex","SOLUSD",1730600055634,28.55192001,164.04,164.0,43.776884]
["bitfinex","SOLUSD",1730600056332,28.55192001,164.05,164.0,43.776884]
["bitfinex","SOLUSD",1730600056559,28.55192001,164.06,164.0,43.776884]
["bitfinex","SOLUSD",1730600058015,28.55192001,164.07,164.0,43.776884]
["bitfinex","SOLUSD",1730600058834,28.55192001,164.04,164.01,21.34]
["bitfinex","SOLUSD",1730600059044,28.55192001,164.08,164.02,20.0]
["bitfinex","SOLUSD",1730600059225,28.55192001,164.03,164.02,20.0]
["bitfinex","SOLUSD",1730600062317,28.55192001,164.03,164.0,20.0]
["bitfinex","SOLUSD",1730600062637,28.55192001,164.08,163.99,6.2331]
["bitfinex","SOLUSD",1730600062638,28.55192001,164.01,163.99,20.0]
["bitfinex","SOLUSD",1730600062842,28.55192001,164.0,163.99,20.0]
["bitfinex","SOLUSD",1730600064129,57.10384002,164.0,163.91,15.2514]
["bitfinex","SOLUSD",1730600064476,28.55192001,163.94,163.91,21.3521]
["bitfinex","SOLUSD",1730600064945,28.55192001,163.93,163.91,21.3521]
["bitfinex","SOLUSD",1730600065157,28.55192001,163.92,163.91,21.3521]
["bitfinex","SOLUSD",1730600065746,28.55192001,163.92,163.91,15.2514]
["bitfinex","SOLUSD",1730600066142,28.55192001,163.92,163.88,15.2548]
["bitfinex","SOLUSD",1730600066338,28.55192001,163.9,163.88,15.2548]
["bitfinex","SOLUSD",1730600066536,28.55192001,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1730600068530,28.55192001,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730600068731,28.55192001,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730600069946,28.55192001,163.92,163.91,20.0]
["bitfinex","SOLUSD",1730600070146,28.55192001,163.93,163.91,20.0]
["bitfinex","SOLUSD",1730600070324,28.55192001,163.92,163.91,20.0]
["bitfinex","SOLUSD",1730600070738,28.55192001,163.94,163.91,20.0]
["bitfinex","SOLUSD",1730600071142,28.55192001,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730600071526,28.55192001,163.97,163.91,20.0]
["bitfinex","SOLUSD",1730600071750,28.55192001,163.99,163.93,20.0]
["bitfinex","SOLUSD",1730600072052,28.55192001,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730600072242,28.55192001,163.96,163.95,20.0]
["bitfinex","SOLUSD",1730600072443,28.55192001,163.96,163.9,21.3536]
["bitfinex","SOLUSD",1730600072749,28.55192001,163.92,163.91,20.0]
["bitfinex","SOLUSD",1730600073124,28.55192001,163.92,163.87,26.102]
["bitfinex","SOLUSD",1730600073557,28.55192001,163.89,163.87,6.102]
["bitfinex","SOLUSD",1730600073738,28.55192001,163.9,163.87,6.102]
["bitfinex","SOLUSD",1730600073942,28.55192001,163.91,163.87,6.102]
["bitfinex","SOLUSD",1730600074126,28.55192001,163.91,163.87,21.3579]
["bitfinex","SOLUSD",1730600074328,28.55192001,163.9,163.87,21.3579]
["bitfinex","SOLUSD",1730600075332,28.55192001,163.91,163.88,26.1017]
["bitfinex","SOLUSD",1730600075638,28.55192001,163.9,163.88,26.1017]
["bitfinex","SOLUSD",1730600076355,28.55192001,163.91,163.88,26.1017]
["bitfinex","SOLUSD",1730600076657,28.55192001,163.9,163.88,26.1017]
["bitfinex","SOLUSD",1730600076843,28.55192001,163.89,163.88,26.1017]
["bitfinex","SOLUSD",1730600077366,28.55192001,163.89,163.88,20.0]
["bitfinex","SOLUSD",1730600077537,28.55192001,163.89,163.81,6.1296]
["bitfinex","SOLUSD",1730600077745,35.78072096,163.85,163.78,6.1057]
["bitfinex","SOLUSD",1730600078049,35.78072096,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1730600078375,17.89036048,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1730600078541,17.89036048,163.85,163.76,0.300979]
["bitfinex","SOLUSD",1730600078745,17.89036048,163.85,163.8,6.1046]
["bitfinex","SOLUSD",1730600078938,17.89036048,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730600079259,35.78072096,163.85,163.76,0.300979]
["bitfinex","SOLUSD",1730600079445,17.89036048,163.85,163.78,6.1056]
["bitfinex","SOLUSD",1730600079650,28.636903,163.85,163.78,6.1056]
["bitfinex","SOLUSD",1730600080370,28.636903,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1730600080570,28.636903,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730600081651,28.63458224,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730600081854,15.4145,163.89,163.8,20.0]
["bitfinex","SOLUSD",1730600081855,28.63458224,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730600082053,28.63458224,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730600082961,28.63458224,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730600083460,28.63458224,163.85,163.8,6.105]
["bitfinex","SOLUSD",1730600083658,28.63458224,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730600084069,28.63458224,163.85,163.79,20.0]
["bitfinex","SOLUSD",1730600084374,28.63458224,163.85,163.79,26.1053]
["bitfinex","SOLUSD",1730600085161,28.63458224,163.85,163.79,20.0]
["bitfinex","SOLUSD",1730600085358,28.63458224,163.85,163.79,26.1053]
["bitfinex","SOLUSD",1730600086154,28.63458224,163.85,163.79,20.0]
["bitfinex","SOLUSD",1730600086875,28.63458224,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1730600087164,28.63458224,163.85,163.8,34.73918224]
["bitfinex","SOLUSD",1730600087664,28.63458224,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1730600087873,28.63458224,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1730600088169,28.63458224,163.85,163.79,35.2629]
["bitfinex","SOLUSD",1730600088362,28.63458224,163.85,163.77,20.0]
["bitfinex","SOLUSD",1730600088363,81.04604848,163.85,163.77,20.0]
["bitfinex","SOLUSD",1730600089044,81.04604848,163.85,163.77,26.106]
["bitfinex","SOLUSD",1730600090042,28.63458224,163.85,163.79,48.63458224]
["bitfinex","SOLUSD",1730600090243,28.63458224,163.85,163.79,26.105]
["bitfinex","SOLUSD",1730600090449,28.63458224,163.85,163.8,6.105]
["bitfinex","SOLUSD",1730600092087,28.63458224,163.85,163.78,21.3692]
["bitfinex","SOLUSD",1730600092373,28.63458224,163.85,163.79,6.1052]
["bitfinex","SOLUSD",1730600092870,28.63458224,163.85,163.8,6.1048]
["bitfinex","SOLUSD",1730600094770,28.63458224,163.86,163.81,6.1042]
["bitfinex","SOLUSD",1730600096167,28.63458224,163.89,163.84,35.03896124]
["bitfinex","SOLUSD",1730600096363,28.63458224,163.88,163.84,21.663079]
["bitfinex","SOLUSD",1730600096876,22.6267841,163.93,163.84,50.29766124]
["bitfinex","SOLUSD",1730600096877,28.63458224,163.89,163.84,50.29766124]
["bitfinex","SOLUSD",1730600097377,28.63458224,163.89,163.84,21.663079]
["bitfinex","SOLUSD",1730600098170,28.63458224,163.88,163.84,21.663079]
["bitfinex","SOLUSD",1730600098878,28.63458224,163.89,163.84,21.663079]
["bitfinex","SOLUSD",1730600099086,28.63458224,163.89,163.84,50.29766124]
["bitfinex","SOLUSD",1730600099561,28.63458224,163.9,163.84,50.29766124]
["bitfinex","SOLUSD",1730600100269,28.63458224,163.9,163.85,28.63458224]
["bitfinex","SOLUSD",1730600100565,28.63458224,163.91,163.85,28.63458224]
["bitfinex","SOLUSD",1730600100770,28.63458224,163.91,163.86,28.63458224]
["bitfinex","SOLUSD",1730600100976,28.63458224,163.9,163.85,28.63458224]
["bitfinex","SOLUSD",1730600101150,28.63458224,163.87,163.84,20.300979]
["bitfinex","SOLUSD",1730600101661,17.88628869,163.87,163.84,0.300979]
["bitfinex","SOLUSD",1730600102074,17.88628869,163.92,163.84,0.300979]
["bitfinex","SOLUSD",1730600102075,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600102477,17.88628869,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600102981,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600104100,17.88628869,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600104383,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600108288,59.54946138,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600108585,65.65256138,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600110880,47.76627269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600111606,41.66317269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600111805,47.76627269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600114396,65.65256138,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600114973,65.72824548,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600115176,59.54946138,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600115595,41.66317269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600115789,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600115994,17.88628869,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600116207,39.38385361,163.92,163.84,0.300979]
["bitfinex","SOLUSD",1730600116208,17.88628869,163.87,163.84,0.300979]
["bitfinex","SOLUSD",1730600116377,17.88628869,163.88,163.84,0.300979]
["bitfinex","SOLUSD",1730600116700,17.88628869,163.89,163.84,22.133279]
["bitfinex","SOLUSD",1730600116909,17.88628869,163.9,163.84,40.01956769]
["bitfinex","SOLUSD",1730600117601,17.88628869,163.87,163.84,0.300979]
["bitfinex","SOLUSD",1730600117890,17.88628869,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600118097,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600118304,23.98938869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600118482,47.76627269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600119299,65.65256138,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600119509,41.66317269,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600119877,17.88628869,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600121486,17.88628869,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600121803,28.62354647,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600122005,28.62354647,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600122207,58.50353047,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600122381,52.40043047,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600122582,58.50353047,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600124606,58.50353047,163.85,163.76,50.29702547]
["bitfinex","SOLUSD",1730600124607,0.0756841,163.83,163.76,0.300979]
["bitfinex","SOLUSD",1730600124908,28.62354647,163.78,163.76,0.300979]
["bitfinex","SOLUSD",1730600125090,28.62354647,163.77,163.76,0.300979]
["bitfinex","SOLUSD",1730600125412,28.62354647,163.79,163.76,0.300979]
["bitfinex","SOLUSD",1730600126002,28.62354647,163.81,163.76,28.92452547]
["bitfinex","SOLUSD",1730600126185,28.62354647,163.82,163.77,28.62354647]
["bitfinex","SOLUSD",1730600126390,28.62354647,163.83,163.77,28.62354647]
["bitfinex","SOLUSD",1730600126623,28.62354647,163.82,163.77,28.62354647]
["bitfinex","SOLUSD",1730600127316,28.62354647,163.83,163.78,28.62354647]
["bitfinex","SOLUSD",1730600127497,30.0,163.85,163.8,28.62354647]
["bitfinex","SOLUSD",1730600127701,58.62354647,163.85,163.79,28.62354647]
["bitfinex","SOLUSD",1730600127998,28.62354647,163.84,163.79,28.62354647]
["bitfinex","SOLUSD",1730600128200,58.62354647,163.85,163.79,28.62354647]
["bitfinex","SOLUSD",1730600128407,64.72664647,163.85,163.79,28.62354647]
["bitfinex","SOLUSD",1730600128599,28.62354647,163.84,163.79,28.62354647]
["bitfinex","SOLUSD",1730600129016,17.886289,163.9,163.83,28.62354647]
["bitfinex","SOLUSD",1730600129221,17.886289,163.9,163.87,28.62354647]
["bitfinex","SOLUSD",1730600129396,23.987589,163.9,163.86,28.62354647]
["bitfinex","SOLUSD",1730600129596,17.886289,163.9,163.86,28.62354647]
["bitfinex","SOLUSD",1730600129821,17.886289,163.9,163.87,28.62354647]
["bitfinex","SOLUSD",1730600130111,17.886289,163.9,163.85,28.62354647]
["bitfinex","SOLUSD",1730600130410,52.61113547,163.9,163.84,28.62354647]
["bitfinex","SOLUSD",1730600130714,52.68681957,163.9,163.84,28.62354647]
["bitfinex","SOLUSD",1730600131705,28.62354647,163.89,163.83,28.62354647]
["bitfinex","SOLUSD",1730600132520,28.69923057,163.89,163.83,28.62354647]
["bitfinex","SOLUSD",1730600132898,6.102,163.88,163.83,28.62354647]
["bitfinex","SOLUSD",1730600133410,6.102,163.88,163.81,28.62354647]
["bitfinex","SOLUSD",1730600133411,28.69923057,163.87,163.81,28.62354647]
["bitfinex","SOLUSD",1730600134216,28.62354647,163.87,163.81,28.62354647]
["bitfinex","SOLUSD",1730600134397,28.69923057,163.87,163.82,28.62354647]
["bitfinex","SOLUSD",1730600134601,6.1027,163.87,163.82,28.62354647]
["bitfinex","SOLUSD",1730600134817,34.80193057,163.87,163.81,28.62354647]
["bitfinex","SOLUSD",1730600136627,28.62354647,163.89,163.84,28.62354647]
["bitfinex","SOLUSD",1730600136918,17.886289,163.9,163.87,28.62354647]
["bitfinex","SOLUSD",1730600137218,17.886289,163.9,163.79,58.4687]
["bitfinex","SOLUSD",1730600137219,30.0,163.88,163.86,28.62354647]
["bitfinex","SOLUSD",1730600137828,17.886289,163.9,163.87,28.62354647]
["bitfinex","SOLUSD",1730600138122,17.886289,163.9,163.88,28.62354647]
["bitfinex","SOLUSD",1730600138540,29.68279874,163.94,163.89,28.62354647]
["bitfinex","SOLUSD",1730600138726,6.0997,163.95,163.89,28.62354647]
["bitfinex","SOLUSD",1730600138900,24.415591,163.93,163.9,28.62354647]
["bitfinex","SOLUSD",1730600139100,24.415591,163.93,163.89,28.62354647]
["bitfinex","SOLUSD",1730600139395,24.415591,163.93,163.9,28.62354647]
["bitfinex","SOLUSD",1730600139612,24.415591,163.93,163.92,28.62354647]
["bitfinex","SOLUSD",1730600139806,6.0991,163.96,163.92,28.62354647]
["bitfinex","SOLUSD",1730600140413,0.0756841,163.97,163.92,28.62354647]
["bitfinex","SOLUSD",1730600140718,24.412511,163.95,163.93,28.62354647]
["bitfinex","SOLUSD",1730600141024,6.0986,163.97,163.93,28.62354647]
["bitfinex","SOLUSD",1730600141204,28.69923057,163.98,163.93,28.62354647]
["bitfinex","SOLUSD",1730600141517,24.409988,163.96,163.95,28.62354647]
["bitfinex","SOLUSD",1730600141721,6.1739841,163.98,163.95,28.62354647]
["bitfinex","SOLUSD",1730600141903,34.79753057,163.98,163.93,28.62354647]
["bitfinex","SOLUSD",1730600142216,28.62354647,163.96,163.91,28.62354647]
["bitfinex","SOLUSD",1730600142611,6.0991,163.96,163.92,28.62354647]
["bitfinex","SOLUSD",1730600143116,34.72264647,163.96,163.91,28.62354647]
["bitfinex","SOLUSD",1730600143324,34.72264647,163.96,163.9,28.62354647]
["bitfinex","SOLUSD",1730600143820,23.97124894,163.96,163.9,17.87214894]
["bitfinex","SOLUSD",1730600144127,23.97124894,163.96,163.91,17.87214894]
["bitfinex","SOLUSD",1730600144295,17.87214894,163.95,163.89,17.87214894]
["bitfinex","SOLUSD",1730600144496,17.87214894,163.93,163.88,17.87214894]
["bitfinex","SOLUSD",1730600144806,0.1,163.97,163.84,17.87214894]
["bitfinex","SOLUSD",1730600144807,17.87214894,163.89,163.84,17.87214894]
["bitfinex","SOLUSD",1730600145317,17.94783304,163.9,163.84,17.87214894]
["bitfinex","SOLUSD",1730600145629,17.94783304,163.9,163.84,28.61990398]
["bitfinex","SOLUSD",1730600145630,28.69558808,163.9,163.84,28.61990398]
["bitfinex","SOLUSD",1730600146317,34.72150398,163.89,163.83,35.19350398]
["bitfinex","SOLUSD",1730600146519,28.61990398,163.88,163.83,35.19350398]
["bitfinex","SOLUSD",1730600146902,34.72150398,163.89,163.84,28.61990398]
["bitfinex","SOLUSD",1730600147105,6.1016,163.89,163.87,28.61990398]
["bitfinex","SOLUSD",1730600147434,6.1016,163.89,163.86,28.61990398]
["bitfinex","SOLUSD",1730600147798,6.1016,163.89,163.87,28.61990398]
["bitfinex","SOLUSD",1730600147996,6.2767841,163.91,163.88,28.61990398]
["bitfinex","SOLUSD",1730600148217,0.0756841,163.9,163.87,28.61990398]
["bitfinex","SOLUSD",1730600148800,6.2767841,163.91,163.87,28.61990398]
["bitfinex","SOLUSD",1730600149005,6.1767841,163.91,163.87,28.61990398]
["bitfinex","SOLUSD",1730600149205,6.2767841,163.91,163.87,28.61990398]
["bitfinex","SOLUSD",1730600149518,0.0756841,163.9,163.87,28.61990398]
["bitfinex","SOLUSD",1730600149726,6.1759841,163.93,163.89,28.61990398]
["bitfinex","SOLUSD",1730600150024,0.0756841,163.94,163.92,28.61990398]
["bitfinex","SOLUSD",1730600150208,30.1,163.93,163.85,23.776884]
["bitfinex","SOLUSD",1730600150524,30.0,163.93,163.92,28.61990398]
["bitfinex","SOLUSD",1730600151526,30.0,163.93,163.92,57.23980796]
["bitfinex","SOLUSD",1730600151996,30.0,163.93,163.92,28.61990398]
["bitfinex","SOLUSD",1730600152322,36.1001,163.93,163.92,28.61990398]
["bitfinex","SOLUSD",1730600152511,6.0998,163.94,163.92,28.61990398]
["bitfinex","SOLUSD",1730600153014,6.0998,163.94,163.93,28.61990398]
["bitfinex","SOLUSD",1730600153222,6.0993,163.96,163.93,28.61990398]
["bitfinex","SOLUSD",1730600153421,6.0993,163.96,163.95,28.61990398]
["bitfinex","SOLUSD",1730600153726,30.0,163.96,163.95,28.61990398]
["bitfinex","SOLUSD",1730600154823,30.0,163.96,163.95,52.39678798]
["bitfinex","SOLUSD",1730600155023,24.407833,163.98,163.97,28.61990398]
["bitfinex","SOLUSD",1730600155412,30.506133,163.98,163.97,28.61990398]
["bitfinex","SOLUSD",1730600157511,24.407833,163.98,163.97,28.61990398]
["bitfinex","SOLUSD",1730600158008,30.506133,163.98,163.97,28.61990398]
["bitfinex","SOLUSD",1730600158431,30.6818171,163.98,163.97,28.61990398]
["bitfinex","SOLUSD",1730600158729,0.1756841,163.97,163.96,28.61990398]
["bitfinex","SOLUSD",1730600160531,6.2742841,163.97,163.96,28.61990398]
["bitfinex","SOLUSD",1730600161622,7.3334232,163.97,163.96,28.61990398]
["bitfinex","SOLUSD",1730600162527,0.1756841,163.96,163.95,28.61990398]
["bitfinex","SOLUSD",1730600163912,0.1756841,163.96,163.91,28.61990398]
["bitfinex","SOLUSD",1730600163913,0.1,163.92,163.91,28.61990398]
["bitfinex","SOLUSD",1730600164722,0.0756841,163.94,163.91,28.61990398]
["bitfinex","SOLUSD",1730600164904,0.1,163.93,163.91,28.61990398]
["bitfinex","SOLUSD",1730600165105,0.1756841,163.93,163.92,52.39678798]
["bitfinex","SOLUSD",1730600165312,0.0756841,163.94,163.92,52.39678798]
["bitfinex","SOLUSD",1730600165625,0.1756841,163.94,163.93,28.61990398]
["bitfinex","SOLUSD",1730600165824,6.2750841,163.95,163.93,28.61990398]
["bitfinex","SOLUSD",1730600166125,6.0994,163.95,163.94,28.61990398]
["bitfinex","SOLUSD",1730600166330,0.1756841,163.93,163.92,28.61990398]
["bitfinex","SOLUSD",1730600166815,6.1750841,163.95,163.92,28.61990398]
["bitfinex","SOLUSD",1730600167124,0.0756841,163.96,163.94,28.61990398]
["bitfinex","SOLUSD",1730600167325,1.0591391,163.97,163.95,28.61990398]
["bitfinex","SOLUSD",1730600167326,1.1348232,163.97,163.95,28.61990398]
["bitfinex","SOLUSD",1730600167824,1.1348232,163.97,163.96,17.8687304]
["bitfinex","SOLUSD",1730600168029,31.1348232,163.97,163.96,17.8687304]
["bitfinex","SOLUSD",1730600168207,0.0756841,163.96,163.95,23.776884]
["bitfinex","SOLUSD",1730600168528,0.1,163.94,163.93,17.8687304]
["bitfinex","SOLUSD",1730600168717,0.0756841,163.95,163.94,23.776884]
["bitfinex","SOLUSD",1730600168924,1.0591391,163.97,163.94,23.776884]
["bitfinex","SOLUSD",1730600169112,0.0756841,163.96,163.94,41.6456144]
["bitfinex","SOLUSD",1730600169444,1.0591391,163.97,163.94,41.6456144]
["bitfinex","SOLUSD",1730600170026,24.407833,163.98,163.96,41.6456144]
["bitfinex","SOLUSD",1730600170210,24.407833,163.98,163.97,41.6456144]
["bitfinex","SOLUSD",1730600170713,1.05883202,164.02,163.98,23.776884]
["bitfinex","SOLUSD",1730600170914,0.0756841,164.03,164.01,17.8687304]
["bitfinex","SOLUSD",1730600171225,0.400979,164.05,164.01,17.8687304]
["bitfinex","SOLUSD",1730600171226,54.405722,164.02,164.01,23.776884]
["bitfinex","SOLUSD",1730600171826,1.35960478,164.05,164.01,41.6456144]
["bitfinex","SOLUSD",1730600172018,0.4766631,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600172543,0.4766631,164.05,164.03,17.8687304]
["bitfinex","SOLUSD",1730600172823,0.3766631,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600173031,0.300979,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600174008,0.300979,164.05,164.04,41.6456144]
["bitfinex","SOLUSD",1730600174205,0.300979,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600175114,0.3766631,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600175727,0.300979,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600175912,0.3766631,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600176307,0.300979,164.05,164.04,41.6456144]
["bitfinex","SOLUSD",1730600178420,0.300979,164.05,164.04,17.8687304]
["bitfinex","SOLUSD",1730600178630,0.300979,164.05,164.04,41.6456144]
["bitfinex","SOLUSD",1730600182018,1.05821272,164.11,164.05,23.776884]
["bitfinex","SOLUSD",1730600182215,1.05821272,164.11,164.1,17.8687304]
["bitfinex","SOLUSD",1730600182631,1.13389682,164.11,164.1,17.8687304]
["bitfinex","SOLUSD",1730600183119,1.05821272,164.11,164.1,17.8687304]
["bitfinex","SOLUSD",1730600184230,0.0756841,164.1,164.08,17.8687304]
["bitfinex","SOLUSD",1730600184813,0.0756841,164.1,164.09,17.8687304]
["bitfinex","SOLUSD",1730600185116,1.05821272,164.11,164.09,17.8687304]
["bitfinex","SOLUSD",1730600185326,1.05821272,164.11,164.1,17.8687304]
["bitfinex","SOLUSD",1730600185813,1.05821272,164.11,164.1,41.6456144]
["bitfinex","SOLUSD",1730600186124,0.300979,164.13,164.11,23.776884]
["bitfinex","SOLUSD",1730600186327,0.300979,164.13,164.12,17.8687304]
["bitfinex","SOLUSD",1730600186527,0.300979,164.13,164.12,41.6456144]
["bitfinex","SOLUSD",1730600186737,0.300979,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1730600186738,0.4766631,164.21,164.13,23.776884]
["bitfinex","SOLUSD",1730600186940,1.35901488,164.21,164.19,17.8687304]
["bitfinex","SOLUSD",1730600187238,0.0756841,164.18,164.17,17.8687304]
["bitfinex","SOLUSD",1730600187417,0.1756841,164.18,164.14,17.8687304]
["bitfinex","SOLUSD",1730600187617,0.0756841,164.16,164.13,17.8687304]
["bitfinex","SOLUSD",1730600187918,0.0756841,164.16,164.09,20.0]
["bitfinex","SOLUSD",1730600187919,0.0756841,164.15,164.14,17.8687304]
["bitfinex","SOLUSD",1730600188127,17.8687304,164.19,164.14,17.8687304]
["bitfinex","SOLUSD",1730600188128,0.0756841,164.18,164.14,17.8687304]
["bitfinex","SOLUSD",1730600188328,0.0756841,164.17,164.16,17.8687304]
["bitfinex","SOLUSD",1730600188646,0.1,164.14,164.13,17.8687304]
["bitfinex","SOLUSD",1730600188820,0.1756841,164.15,164.12,17.8687304]
["bitfinex","SOLUSD",1730600189015,0.0756841,164.16,164.14,17.8687304]
["bitfinex","SOLUSD",1730600189332,0.0756841,164.16,164.15,17.8687304]
["bitfinex","SOLUSD",1730600189647,0.1756841,164.17,164.15,17.8687304]
["bitfinex","SOLUSD",1730600189938,0.1756841,164.18,164.16,17.8687304]
["bitfinex","SOLUSD",1730600190146,30.1756841,164.18,164.17,17.8687304]
["bitfinex","SOLUSD",1730600190442,0.0756841,164.17,164.16,17.8687304]
["bitfinex","SOLUSD",1730600190617,0.1756841,164.18,164.16,17.8687304]
["bitfinex","SOLUSD",1730600191416,0.1756841,164.18,164.1,23.776884]
["bitfinex","SOLUSD",1730600191417,0.0756841,164.19,164.17,17.8687304]
["bitfinex","SOLUSD",1730600191675,0.1,164.18,164.17,17.8687304]
["bitfinex","SOLUSD",1730600191833,30.1,164.2,164.17,17.8687304]
["bitfinex","SOLUSD",1730600192339,0.1,164.18,164.17,17.8687304]
["bitfinex","SOLUSD",1730600192640,1.35901488,164.21,164.17,17.8687304]
["bitfinex","SOLUSD",1730600192843,1.35901488,164.21,164.2,17.8687304]
["bitfinex","SOLUSD",1730600193638,0.300979,164.21,164.2,17.8687304]
["bitfinex","SOLUSD",1730600194241,0.300979,164.21,164.2,41.6456144]
["bitfinex","SOLUSD",1730600194446,0.300979,164.21,164.2,61.6456144]
["bitfinex","SOLUSD",1730600194660,0.300979,164.29,164.21,43.776884]
["bitfinex","SOLUSD",1730600194828,0.300979,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600195138,30.3766631,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600195529,0.3766631,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600196047,0.300979,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600198118,0.3766631,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600198342,0.3766631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600198835,0.3766631,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600200244,0.4766631,164.29,164.25,17.8687304]
["bitfinex","SOLUSD",1730600200540,0.4766631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600200920,0.400979,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600201133,0.4766631,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600201320,6.5635631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600201525,6.5635631,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600202037,0.1756841,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600202342,0.1756841,164.27,164.25,17.8687304]
["bitfinex","SOLUSD",1730600202639,0.0756841,164.28,164.26,17.8687304]
["bitfinex","SOLUSD",1730600202845,0.300979,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600203034,30.300979,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600203341,30.300979,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600203524,0.3766631,164.29,164.27,7.99302574]
["bitfinex","SOLUSD",1730600203725,0.3766631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600203924,0.0756841,164.28,164.26,17.8687304]
["bitfinex","SOLUSD",1730600204234,0.3766631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600204427,0.3766631,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600204629,0.3766631,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600205032,0.300979,164.29,164.28,17.8687304]
["bitfinex","SOLUSD",1730600206738,0.3766631,164.29,164.26,17.8687304]
["bitfinex","SOLUSD",1730600206931,6.5636631,164.29,164.25,17.8687304]
["bitfinex","SOLUSD",1730600207131,6.5636631,164.29,164.2,6.3841]
["bitfinex","SOLUSD",1730600207132,0.1756841,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600207328,0.1756841,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600207538,0.0756841,164.28,164.25,17.8687304]
["bitfinex","SOLUSD",1730600207844,6.487979,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600207845,0.300979,164.29,164.27,17.8687304]
["bitfinex","SOLUSD",1730600208039,0.0756841,164.28,164.26,17.8687304]
["bitfinex","SOLUSD",1730600208247,0.0756841,164.28,164.27,17.8687304]
["bitfinex","SOLUSD",1730600208443,0.0756841,164.28,164.26,17.8687304]
["bitfinex","SOLUSD",1730600209444,0.0756841,164.28,164.25,17.8687304]
["bitfinex","SOLUSD",1730600210145,0.1,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600210340,0.1,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600210652,0.1,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600210855,0.1,164.26,164.21,17.8687304]
["bitfinex","SOLUSD",1730600211035,17.9687304,164.24,164.19,17.8687304]
["bitfinex","SOLUSD",1730600211232,0.1,164.23,164.18,17.8687304]
["bitfinex","SOLUSD",1730600211556,17.9687304,164.23,164.18,17.8687304]
["bitfinex","SOLUSD",1730600211729,0.1,164.23,164.18,17.8687304]
["bitfinex","SOLUSD",1730600211936,0.1,164.24,164.19,17.8687304]
["bitfinex","SOLUSD",1730600212129,30.0,164.24,164.21,17.8687304]
["bitfinex","SOLUSD",1730600212335,30.0,164.24,164.22,17.8687304]
["bitfinex","SOLUSD",1730600212655,30.0,164.24,164.23,17.8687304]
["bitfinex","SOLUSD",1730600212952,0.1,164.28,164.23,17.8687304]
["bitfinex","SOLUSD",1730600213243,0.1,164.26,164.22,17.8687304]
["bitfinex","SOLUSD",1730600213650,0.1,164.24,164.2,17.8687304]
["bitfinex","SOLUSD",1730600213853,15.4687304,164.26,164.17,20.2]
["bitfinex","SOLUSD",1730600214057,17.8687304,164.27,164.22,17.8687304]
["bitfinex","SOLUSD",1730600214250,23.9559304,164.28,164.22,17.8687304]
["bitfinex","SOLUSD",1730600215858,23.9559304,164.28,164.23,17.8687304]
["bitfinex","SOLUSD",1730600216035,6.0868,164.29,164.25,17.8687304]
["bitfinex","SOLUSD",1730600216234,30.0,164.26,164.25,17.8687304]
["bitfinex","SOLUSD",1730600217065,23.9551304,164.3,164.25,17.8687304]
["bitfinex","SOLUSD",1730600217348,1.05748297,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600217556,17.8687304,164.29,164.24,17.8687304]
["bitfinex","SOLUSD",1730600218053,1.05751196,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600218253,7.14511196,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600218569,17.8687304,164.26,164.2,17.8687304]
["bitfinex","SOLUSD",1730600218949,17.8687304,164.26,164.17,23.776884]
["bitfinex","SOLUSD",1730600218950,17.8687304,164.26,164.21,17.8687304]
["bitfinex","SOLUSD",1730600219439,30.0,164.25,164.21,17.8687304]
["bitfinex","SOLUSD",1730600219641,30.0,164.25,164.22,17.8687304]
["bitfinex","SOLUSD",1730600219941,30.0,164.25,164.23,17.8687304]
["bitfinex","SOLUSD",1730600220356,7.14511196,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600220552,1.05751196,164.27,164.26,17.8687304]
["bitfinex","SOLUSD",1730600220756,31.05751196,164.27,164.22,0.1]
["bitfinex","SOLUSD",1730600220940,37.14511196,164.27,164.22,17.8687304]
["bitfinex","SOLUSD",1730600221135,55.01384236,164.27,164.21,17.8687304]
["bitfinex","SOLUSD",1730600221331,25.01384236,164.27,164.18,20.1]
["bitfinex","SOLUSD",1730600221535,25.01384236,164.27,164.2,0.1]
["bitfinex","SOLUSD",1730600221746,7.14511196,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600221936,1.05751196,164.27,164.24,17.8687304]
["bitfinex","SOLUSD",1730600222444,0.55751196,164.27,164.23,17.8687304]
["bitfinex","SOLUSD",1730600222630,17.8687304,164.29,164.23,17.8687304]
["bitfinex","SOLUSD",1730600222833,18.92614006,164.29,164.24,17.8687304]
["bitfinex","SOLUSD",1730600223352,1.05740966,164.29,164.24,17.8687304]
["bitfinex","SOLUSD",1730600223557,7.14420966,164.29,164.25,17.8687304]
["bitfinex","SOLUSD",1730600223852,6.0863,164.31,164.28,17.8687304]
["bitfinex","SOLUSD",1730600224057,6.0863,164.31,164.24,24.3194304]
["bitfinex","SOLUSD",1730600224058,6.0863,164.31,164.27,17.8687304]
["bitfinex","SOLUSD",1730600224268,6.0863,164.31,164.28,17.8687304]
["bitfinex","SOLUSD",1730600224573,1.05725508,164.32,164.29,17.8687304]
["bitfinex","SOLUSD",1730600224743,30.0,164.3,164.29,17.8687304]
["bitfinex","SOLUSD",1730600225056,7.14208721,164.34,164.29,17.8687304]
["bitfinex","SOLUSD",1730600225559,1.05708721,164.34,164.31,17.8687304]
["bitfinex","SOLUSD",1730600225731,1.05708721,164.34,164.3,17.8687304]
["bitfinex","SOLUSD",1730600225936,25.01071761,164.34,164.29,17.8687304]
["bitfinex","SOLUSD",1730600226340,25.01071761,164.34,164.28,17.8687304]
["bitfinex","SOLUSD",1730600226543,17.8687304,164.32,164.26,17.8687304]
["bitfinex","SOLUSD",1730600226756,17.8687304,164.31,164.25,17.8687304]
["bitfinex","SOLUSD",1730600226954,17.8687304,164.29,164.24,24.3194304]
["bitfinex","SOLUSD",1730600227764,17.8687304,164.29,164.24,6.4507]
["bitfinex","SOLUSD",1730600228056,17.8687304,164.29,164.24,24.3194304]
["bitfinex","SOLUSD",1730600228262,17.8687304,164.29,164.24,6.4507]
["bitfinex","SOLUSD",1730600229140,17.8687304,164.27,164.22,17.8687304]
["bitfinex","SOLUSD",1730600229335,17.8687304,164.27,164.21,17.8687304]
["bitfinex","SOLUSD",1730600229550,17.8687304,164.26,164.21,17.8687304]
["bitfinex","SOLUSD",1730600229748,23.9569304,164.26,164.21,17.8687304]
["bitfinex","SOLUSD",1730600229946,17.8687304,164.24,164.19,17.8687304]
["bitfinex","SOLUSD",1730600230138,17.8687304,164.22,164.17,17.8687304]
["bitfinex","SOLUSD",1730600230346,17.8687304,164.23,164.18,17.8687304]
["bitfinex","SOLUSD",1730600230871,17.8687304,164.22,164.17,17.8687304]
["bitfinex","SOLUSD",1730600231042,17.8687304,164.22,164.17,17.9687304]
["bitfinex","SOLUSD",1730600231453,17.8687304,164.22,164.17,17.8687304]
["bitfinex","SOLUSD",1730600231641,17.8687304,164.22,164.17,28.61172981]
["bitfinex","SOLUSD",1730600231642,28.51172981,164.22,164.17,28.61172981]
["bitfinex","SOLUSD",1730600231952,28.51172981,164.22,164.17,0.1]
["bitfinex","SOLUSD",1730600232157,28.51172981,164.21,164.16,6.4507]
["bitfinex","SOLUSD",1730600232359,28.51172981,164.17,164.12,6.5507]
["bitfinex","SOLUSD",1730600232657,28.51172981,164.17,164.13,0.1]
["bitfinex","SOLUSD",1730600232960,28.51172981,164.18,164.12,34.96242981]
["bitfinex","SOLUSD",1730600233144,28.51172981,164.17,164.12,6.4507]
["bitfinex","SOLUSD",1730600233468,30.0,164.2,164.12,34.96242981]
["bitfinex","SOLUSD",1730600233469,30.0,164.16,164.12,34.96242981]
["bitfinex","SOLUSD",1730600234163,30.0,164.16,164.13,0.1]
["bitfinex","SOLUSD",1730600234363,30.0,164.16,164.13,28.61172981]
["bitfinex","SOLUSD",1730600234545,30.0,164.16,164.15,28.51172981]
["bitfinex","SOLUSD",1730600234941,30.0,164.16,164.15,28.61172981]
["bitfinex","SOLUSD",1730600235343,30.0,164.16,164.15,28.71172981]
["bitfinex","SOLUSD",1730600235656,28.51172981,164.22,164.15,28.71172981]
["bitfinex","SOLUSD",1730600235857,28.51172981,164.22,164.16,28.51172981]
["bitfinex","SOLUSD",1730600236162,30.0,164.17,164.15,28.71172981]
["bitfinex","SOLUSD",1730600236694,30.0,164.17,164.15,28.51172981]
["bitfinex","SOLUSD",1730600236964,30.0,164.17,164.15,28.61172981]
["bitfinex","SOLUSD",1730600237140,28.51172981,164.21,164.16,28.61172981]
["bitfinex","SOLUSD",1730600237344,28.51172981,164.21,164.16,28.51172981]
["bitfinex","SOLUSD",1730600237565,28.51172981,164.21,164.15,28.61172981]
["bitfinex","SOLUSD",1730600237746,28.51172981,164.21,164.16,28.61172981]
["bitfinex","SOLUSD",1730600238147,28.51172981,164.21,164.16,28.51172981]
["bitfinex","SOLUSD",1730600238553,34.60152981,164.21,164.15,28.61172981]
["bitfinex","SOLUSD",1730600238748,34.60152981,164.21,164.15,28.71172981]
["bitfinex","SOLUSD",1730600239070,34.60152981,164.21,164.16,0.1]
["bitfinex","SOLUSD",1730600239248,34.60102981,164.23,164.18,28.51172981]
["bitfinex","SOLUSD",1730600239449,30.0,164.19,164.17,0.2]
["bitfinex","SOLUSD",1730600239762,30.0,164.19,164.18,28.51172981]
["bitfinex","SOLUSD",1730600240152,30.0,164.19,164.18,28.71172981]
["bitfinex","SOLUSD",1730600240341,28.51172981,164.25,164.18,28.71172981]
["bitfinex","SOLUSD",1730600240545,28.51172981,164.25,164.19,28.51172981]
["bitfinex","SOLUSD",1730600240766,28.51172981,164.24,164.19,0.1]
["bitfinex","SOLUSD",1730600240963,28.51172981,164.25,164.19,28.61172981]
["bitfinex","SOLUSD",1730600241562,55.36523002,164.29,164.23,28.51172981]
["bitfinex","SOLUSD",1730600241950,55.36523002,164.29,164.24,28.51172981]
["bitfinex","SOLUSD",1730600242157,58.79084845,164.3,164.24,28.51172981]
["bitfinex","SOLUSD",1730600242362,34.59812981,164.3,164.25,28.51172981]
["bitfinex","SOLUSD",1730600242764,28.51172981,164.29,164.23,28.61172981]
["bitfinex","SOLUSD",1730600242973,28.51172981,164.29,164.24,28.51172981]
["bitfinex","SOLUSD",1730600243369,34.59812981,164.3,164.24,28.51172981]
["bitfinex","SOLUSD",1730600243870,28.51172981,164.29,164.24,28.51172981]
["bitfinex","SOLUSD",1730600244069,28.51172981,164.28,164.23,28.51172981]
["bitfinex","SOLUSD",1730600244261,28.51172981,164.29,164.23,28.51172981]
["bitfinex","SOLUSD",1730600244461,34.59882981,164.29,164.23,28.51172981]
["bitfinex","SOLUSD",1730600245072,28.51172981,164.27,164.21,48.51172981]
["bitfinex","SOLUSD",1730600245453,28.51172981,164.26,164.2,34.95622981]
["bitfinex","SOLUSD",1730600245858,28.51172981,164.27,164.21,28.51172981]
["bitfinex","SOLUSD",1730600246254,28.51172981,164.26,164.2,34.95622981]
["bitfinex","SOLUSD",1730600246461,28.51172981,164.26,164.21,28.51172981]
["bitfinex","SOLUSD",1730600246679,6.0875,164.27,164.22,28.51172981]
["bitfinex","SOLUSD",1730600246970,1.05776652,164.28,164.24,28.51172981]
["bitfinex","SOLUSD",1730600247278,1.05776652,164.28,164.25,28.51172981]
["bitfinex","SOLUSD",1730600247657,34.59742981,164.32,164.26,28.51172981]
["bitfinex","SOLUSD",1730600247874,1.05757738,164.31,164.26,28.51172981]
["bitfinex","SOLUSD",1730600248380,29.56930719,164.31,164.26,28.51172981]
["bitfinex","SOLUSD",1730600248559,34.59742981,164.32,164.26,28.51172981]
["bitfinex","SOLUSD",1730600249283,28.51172981,164.34,164.29,28.51172981]
["bitfinex","SOLUSD",1730600249652,34.59652981,164.35,164.29,28.51172981]
["bitfinex","SOLUSD",1730600249878,34.59652981,164.35,164.3,28.51172981]
["bitfinex","SOLUSD",1730600250575,28.51172981,164.35,164.29,28.51172981]
["bitfinex","SOLUSD",1730600250768,28.51172981,164.35,164.3,28.51172981]
["bitfinex","SOLUSD",1730600250962,28.51172981,164.35,164.3,28.61172981]
["bitfinex","SOLUSD",1730600251161,35.65324775,164.36,164.3,28.61172981]
["bitfinex","SOLUSD",1730600251470,28.51172981,164.35,164.3,28.61172981]
["bitfinex","SOLUSD",1730600251705,29.56904775,164.36,164.31,28.51172981]
["bitfinex","SOLUSD",1730600252178,28.51172981,164.35,164.3,28.61172981]
["bitfinex","SOLUSD",1730600252868,28.51172981,164.33,164.29,0.1]
["bitfinex","SOLUSD",1730600253379,28.51172981,164.34,164.29,0.1]
["bitfinex","SOLUSD",1730600253572,28.51172981,164.34,164.29,28.61172981]
["bitfinex","SOLUSD",1730600253774,34.59632981,164.35,164.29,28.61172981]
["bitfinex","SOLUSD",1730600253980,28.51172981,164.34,164.29,0.1]
["bitfinex","SOLUSD",1730600254278,28.51172981,164.34,164.29,28.61172981]
["bitfinex","SOLUSD",1730600254961,28.51172981,164.34,164.29,0.1]
["bitfinex","SOLUSD",1730600255374,28.51172981,164.32,164.28,6.4445]
["bitfinex","SOLUSD",1730600255875,6.0851,164.34,164.28,6.4445]
["bitfinex","SOLUSD",1730600255876,28.51172981,164.33,164.28,34.95622981]
["bitfinex","SOLUSD",1730600256069,28.51172981,164.33,164.28,6.4445]
["bitfinex","SOLUSD",1730600256458,28.51172981,164.32,164.28,6.4445]
["bitfinex","SOLUSD",1730600256882,28.51172981,164.31,164.28,6.3445]
["bitfinex","SOLUSD",1730600257059,28.51172981,164.3,164.26,0.1]
["bitfinex","SOLUSD",1730600257262,28.51172981,164.33,164.28,28.51172981]
["bitfinex","SOLUSD",1730600257580,28.51172981,164.34,164.28,28.61172981]
["bitfinex","SOLUSD",1730600257769,17.79456398,164.34,164.28,17.89456398]
["bitfinex","SOLUSD",1730600258688,23.87956398,164.34,164.28,17.89456398]
["bitfinex","SOLUSD",1730600259083,17.79456398,164.32,164.27,17.89456398]
["bitfinex","SOLUSD",1730600259379,17.79456398,164.32,164.28,0.1]
["bitfinex","SOLUSD",1730600261076,17.79456398,164.33,164.28,17.89456398]
["bitfinex","SOLUSD",1730600262477,17.79456398,164.31,164.28,0.1]
["bitfinex","SOLUSD",1730600262684,17.79456398,164.32,164.28,0.1]
["bitfinex","SOLUSD",1730600262864,17.79456398,164.32,164.27,17.89456398]
["bitfinex","SOLUSD",1730600263267,17.79456398,164.32,164.28,0.1]
["bitfinex","SOLUSD",1730600263584,17.79456398,164.32,164.26,17.79456398]
["bitfinex","SOLUSD",1730600263774,17.79456398,164.31,164.26,17.79456398]
["bitfinex","SOLUSD",1730600263977,17.79456398,164.31,164.25,17.89456398]
["bitfinex","SOLUSD",1730600264668,17.79456398,164.3,164.24,17.89456398]
["bitfinex","SOLUSD",1730600264868,17.79456398,164.29,164.24,17.89456398]
["bitfinex","SOLUSD",1730600265575,17.79456398,164.3,164.25,0.1]
["bitfinex","SOLUSD",1730600265764,17.79456398,164.3,164.25,17.89456398]
["bitfinex","SOLUSD",1730600265971,17.79456398,164.32,164.27,17.89456398]
["bitfinex","SOLUSD",1730600266165,17.79456398,164.29,164.25,0.1]
["bitfinex","SOLUSD",1730600266488,17.79456398,164.29,164.24,37.89456398]
["bitfinex","SOLUSD",1730600266677,17.79456398,164.29,164.25,0.1]
["bitfinex","SOLUSD",1730600266883,17.79456398,164.3,164.25,0.1]
["bitfinex","SOLUSD",1730600267787,17.79456398,164.29,164.25,0.1]
["bitfinex","SOLUSD",1730600268484,17.79456398,164.3,164.25,0.1]
["bitfinex","SOLUSD",1730600268790,17.79456398,164.32,164.27,17.89456398]
["bitfinex","SOLUSD",1730600268968,23.87986398,164.33,164.27,17.89456398]
["bitfinex","SOLUSD",1730600269374,17.79456398,164.35,164.3,17.89456398]
["bitfinex","SOLUSD",1730600269685,17.79456398,164.34,164.3,0.1]
["bitfinex","SOLUSD",1730600270076,23.87926398,164.35,164.3,0.1]
["bitfinex","SOLUSD",1730600270592,17.79456398,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600270972,0.300979,164.37,164.33,17.89456398]
["bitfinex","SOLUSD",1730600271186,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600271364,0.300979,164.37,164.34,17.89456398]
["bitfinex","SOLUSD",1730600271571,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600274388,0.300979,164.37,164.33,17.89456398]
["bitfinex","SOLUSD",1730600274581,18.09554298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600274784,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600275101,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600276189,0.300979,164.37,164.34,17.89456398]
["bitfinex","SOLUSD",1730600276569,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600276876,17.79456398,164.36,164.31,17.89456398]
["bitfinex","SOLUSD",1730600277078,6.384879,164.37,164.3,22.4515]
["bitfinex","SOLUSD",1730600277079,18.09554298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600277399,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600277579,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600277994,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600279378,0.300979,164.37,164.33,17.79456398]
["bitfinex","SOLUSD",1730600279585,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600279888,18.09554298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600280477,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600280478,0.300979,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600280693,17.79456398,164.35,164.3,22.5515]
["bitfinex","SOLUSD",1730600280901,17.79456398,164.34,164.31,0.1]
["bitfinex","SOLUSD",1730600281476,17.79456398,164.35,164.31,0.1]
["bitfinex","SOLUSD",1730600281786,17.79456398,164.35,164.3,40.34606398]
["bitfinex","SOLUSD",1730600282093,17.79456398,164.35,164.32,0.1]
["bitfinex","SOLUSD",1730600282400,23.87896398,164.36,164.32,0.1]
["bitfinex","SOLUSD",1730600282780,18.09554298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600282979,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600283182,17.79456398,164.36,164.32,0.1]
["bitfinex","SOLUSD",1730600283380,17.79456398,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600283790,17.79456398,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600284095,24.17934298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600284495,17.79456398,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600285192,24.17934298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600285582,0.300979,164.37,164.35,0.1]
["bitfinex","SOLUSD",1730600286083,0.300979,164.37,164.36,0.1]
["bitfinex","SOLUSD",1730600286281,0.300979,164.37,164.35,0.1]
["bitfinex","SOLUSD",1730600286480,0.300979,164.37,164.36,0.1]
["bitfinex","SOLUSD",1730600289382,0.300979,164.37,164.35,0.1]
["bitfinex","SOLUSD",1730600289580,0.300979,164.37,164.33,17.79456398]
["bitfinex","SOLUSD",1730600289581,18.09554298,164.37,164.33,0.1]
["bitfinex","SOLUSD",1730600289785,17.79456398,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600290498,17.79456398,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600291484,17.79456398,164.34,164.3,22.5515]
["bitfinex","SOLUSD",1730600293387,6.0845,164.36,164.32,0.1]
["bitfinex","SOLUSD",1730600293388,17.79456398,164.35,164.32,0.1]
["bitfinex","SOLUSD",1730600294402,17.79456398,164.34,164.32,0.1]
["bitfinex","SOLUSD",1730600296100,17.79456398,164.33,164.32,0.1]
["bitfinex","SOLUSD",1730600296299,17.79456398,164.34,164.32,0.1]
["bitfinex","SOLUSD",1730600296692,17.79456398,164.35,164.32,0.1]
["bitfinex","SOLUSD",1730600296910,17.79456398,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600297091,0.300979,164.37,164.36,0.1]
["bitfinex","SOLUSD",1730600301921,0.300979,164.37,164.36,17.89456398]
["bitfinex","SOLUSD",1730600302289,0.300979,164.37,164.36,0.1]
["bitfinex","SOLUSD",1730600307393,18.09554298,164.37,164.34,0.1]
["bitfinex","SOLUSD",1730600307589,11.38693039,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600307790,11.38693039,164.34,164.32,0.1]
["bitfinex","SOLUSD",1730600309601,17.79289927,164.34,164.32,0.1]
["bitfinex","SOLUSD",1730600309930,17.79289927,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600311312,17.79289927,164.34,164.33,0.1]
["bitfinex","SOLUSD",1730600311730,17.79289927,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600312413,6.0845,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600312414,17.79289927,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730600313498,17.79289927,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600314503,17.79289927,164.34,164.33,0.1]
["bitfinex","SOLUSD",1730600315205,47.79289927,164.34,164.3,6.3371]
["bitfinex","SOLUSD",1730600315411,17.79289927,164.31,164.28,0.1]
["bitfinex","SOLUSD",1730600315719,17.79289927,164.31,164.26,21.9693]
["bitfinex","SOLUSD",1730600315720,17.79289927,164.29,164.27,0.1]
["bitfinex","SOLUSD",1730600315920,17.79289927,164.28,164.26,6.3326]
["bitfinex","SOLUSD",1730600316221,17.79289927,164.29,164.27,0.1]
["bitfinex","SOLUSD",1730600317199,17.79289927,164.3,164.27,0.1]
["bitfinex","SOLUSD",1730600317401,17.79289927,164.32,164.31,0.1]
["bitfinex","SOLUSD",1730600317719,30.0,164.32,164.31,0.1]
["bitfinex","SOLUSD",1730600317907,17.79289927,164.35,164.31,0.1]
["bitfinex","SOLUSD",1730600318111,17.79289927,164.35,164.33,0.1]
["bitfinex","SOLUSD",1730600318612,47.79289927,164.34,164.33,0.1]
["bitfinex","SOLUSD",1730600318798,47.79289927,164.34,164.31,0.1]
["bitfinex","SOLUSD",1730600319121,17.79289927,164.32,164.27,17.79289927]
["bitfinex","SOLUSD",1730600319299,17.79289927,164.32,164.27,20.0]
["bitfinex","SOLUSD",1730600319498,30.0,164.34,164.28,17.79289927]
["bitfinex","SOLUSD",1730600319499,17.79289927,164.33,164.28,17.79289927]
["bitfinex","SOLUSD",1730600319927,30.0,164.34,164.29,20.0]
["bitfinex","SOLUSD",1730600320111,30.0,164.34,164.3,17.79289927]
["bitfinex","SOLUSD",1730600320307,30.0,164.34,164.31,17.79289927]
["bitfinex","SOLUSD",1730600320506,30.0,164.34,164.3,17.79289927]
["bitfinex","SOLUSD",1730600321023,17.79289927,164.36,164.3,17.79289927]
["bitfinex","SOLUSD",1730600322217,17.79289927,164.36,164.29,15.7367]
["bitfinex","SOLUSD",1730600322218,0.300979,164.37,164.32,17.79289927]
["bitfinex","SOLUSD",1730600322618,18.09387827,164.37,164.32,17.79289927]
["bitfinex","SOLUSD",1730600323117,0.300979,164.37,164.34,6.2326]
["bitfinex","SOLUSD",1730600323297,0.300979,164.37,164.34,24.02549927]
["bitfinex","SOLUSD",1730600324296,0.300979,164.37,164.35,17.79289927]
["bitfinex","SOLUSD",1730600325524,0.300979,164.37,164.34,24.02549927]
["bitfinex","SOLUSD",1730600325708,0.300979,164.37,164.34,6.2326]
["bitfinex","SOLUSD",1730600325901,18.09387827,164.37,164.34,6.2326]
["bitfinex","SOLUSD",1730600326106,17.79289927,164.36,164.34,6.2326]
["bitfinex","SOLUSD",1730600326312,18.09387827,164.37,164.34,6.2326]
["bitfinex","SOLUSD",1730600328621,18.09387827,164.37,164.31,17.79289927]
["bitfinex","SOLUSD",1730600328622,17.79289927,164.36,164.31,17.79289927]
["bitfinex","SOLUSD",1730600329124,17.79289927,164.34,164.3,6.134]
["bitfinex","SOLUSD",1730600331003,17.79289927,164.33,164.3,6.134]
["bitfinex","SOLUSD",1730600331206,17.79289927,164.31,164.26,6.134]
["bitfinex","SOLUSD",1730600331426,17.79289927,164.33,164.27,17.79289927]
["bitfinex","SOLUSD",1730600332822,17.79289927,164.32,164.27,17.79289927]
["bitfinex","SOLUSD",1730600335022,17.79289927,164.34,164.29,17.79289927]
["bitfinex","SOLUSD",1730600335227,17.79289927,164.35,164.3,17.79289927]
["bitfinex","SOLUSD",1730600335402,17.79289927,164.36,164.31,17.79289927]
["bitfinex","SOLUSD",1730600335600,30.0,164.32,164.31,17.79289927]
["bitfinex","SOLUSD",1730600335918,17.79289927,164.36,164.3,17.79289927]
["bitfinex","SOLUSD",1730600336305,18.09387827,164.37,164.31,17.79289927]
["bitfinex","SOLUSD",1730600336505,18.09387827,164.37,164.32,17.79289927]
["bitfinex","SOLUSD",1730600336717,18.09387827,164.37,164.31,17.79289927]
["bitfinex","SOLUSD",1730600337016,0.300979,164.37,164.33,17.79289927]
["bitfinex","SOLUSD",1730600338019,0.300979,164.37,164.34,17.79289927]
["bitfinex","SOLUSD",1730600338224,0.300979,164.37,164.35,17.79289927]
["bitfinex","SOLUSD",1730600338438,0.300979,164.37,164.34,23.92689927]
["bitfinex","SOLUSD",1730600339010,0.300979,164.37,164.35,17.79289927]
["bitfinex","SOLUSD",1730600339214,0.300979,164.37,164.34,23.92689927]
["bitfinex","SOLUSD",1730600339528,0.300979,164.37,164.35,17.79289927]
["bitfinex","SOLUSD",1730600342217,0.300979,164.37,164.34,23.92689927]
["bitfinex","SOLUSD",1730600342519,18.09387827,164.37,164.34,6.134]
["bitfinex","SOLUSD",1730600344509,0.300979,164.37,164.34,6.134]
["bitfinex","SOLUSD",1730600345707,18.09387827,164.37,164.34,6.134]
["bitfinex","SOLUSD",1730600345905,18.09387827,164.37,164.32,16.418]
["bitfinex","SOLUSD",1730600347425,17.79289927,164.35,164.3,6.2478]
["bitfinex","SOLUSD",1730600347728,11.38700466,164.35,164.3,6.2478]
["bitfinex","SOLUSD",1730600348030,11.38700466,164.33,164.3,6.2478]
["bitfinex","SOLUSD",1730600348409,11.38700466,164.36,164.31,11.38700466]
["bitfinex","SOLUSD",1730600348915,17.77178366,164.37,164.31,11.38700466]
["bitfinex","SOLUSD",1730600349115,0.300979,164.37,164.32,11.38700466]
["bitfinex","SOLUSD",1730600349636,0.300979,164.37,164.35,11.38700466]
["bitfinex","SOLUSD",1730600350106,30.0,164.36,164.35,11.38700466]
["bitfinex","SOLUSD",1730600351134,0.300979,164.37,164.35,11.38700466]
["bitfinex","SOLUSD",1730600351429,0.300979,164.37,164.33,17.63480466]
["bitfinex","SOLUSD",1730600351623,17.79153704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600351817,17.79153704,164.33,164.29,6.2478]
["bitfinex","SOLUSD",1730600352532,17.79153704,164.34,164.29,24.03933704]
["bitfinex","SOLUSD",1730600353829,17.79153704,164.34,164.29,6.2478]
["bitfinex","SOLUSD",1730600354041,17.79153704,164.33,164.29,6.2478]
["bitfinex","SOLUSD",1730600354208,17.79153704,164.34,164.29,24.03933704]
["bitfinex","SOLUSD",1730600354411,6.0846,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600354627,23.87613704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600355032,23.87613704,164.35,164.29,24.03933704]
["bitfinex","SOLUSD",1730600357014,17.79153704,164.34,164.29,24.03933704]
["bitfinex","SOLUSD",1730600358035,23.87623704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600358340,23.87573704,164.36,164.31,17.79153704]
["bitfinex","SOLUSD",1730600358628,18.09251604,164.37,164.32,17.79153704]
["bitfinex","SOLUSD",1730600358833,0.300979,164.37,164.33,17.79153704]
["bitfinex","SOLUSD",1730600359017,30.0,164.34,164.33,17.79153704]
["bitfinex","SOLUSD",1730600359526,0.300979,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730600359726,0.300979,164.37,164.34,37.79153704]
["bitfinex","SOLUSD",1730600359929,0.300979,164.37,164.35,17.79153704]
["bitfinex","SOLUSD",1730600360226,30.0,164.36,164.35,17.79153704]
["bitfinex","SOLUSD",1730600360425,0.300979,164.37,164.35,17.79153704]
["bitfinex","SOLUSD",1730600360811,0.300979,164.37,164.34,37.79153704]
["bitfinex","SOLUSD",1730600362226,0.300979,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730600362528,0.300979,164.37,164.34,17.79153704]
["bitfinex","SOLUSD",1730600363132,0.300979,164.37,164.36,17.79153704]
["bitfinex","SOLUSD",1730600364124,0.300979,164.37,164.34,17.79153704]
["bitfinex","SOLUSD",1730600364334,0.300979,164.37,164.34,20.0]
["bitfinex","SOLUSD",1730600365327,0.300979,164.37,164.33,17.79153704]
["bitfinex","SOLUSD",1730600365517,24.17641604,164.37,164.31,17.79153704]
["bitfinex","SOLUSD",1730600365713,17.79153704,164.35,164.29,24.03933704]
["bitfinex","SOLUSD",1730600366118,17.79153704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600368341,53.87583704,164.36,164.3,17.79153704]
["bitfinex","SOLUSD",1730600370023,17.79153704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600370224,30.0,164.34,164.3,17.79153704]
["bitfinex","SOLUSD",1730600371846,17.79153704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600372150,6.0843,164.36,164.29,6.2478]
["bitfinex","SOLUSD",1730600372151,17.79153704,164.33,164.29,6.2478]
["bitfinex","SOLUSD",1730600372328,17.79153704,164.34,164.29,6.2478]
["bitfinex","SOLUSD",1730600373758,17.79153704,164.32,164.27,20.0]
["bitfinex","SOLUSD",1730600374044,17.79153704,164.32,164.27,37.79153704]
["bitfinex","SOLUSD",1730600375333,17.79153704,164.35,164.3,17.79153704]
["bitfinex","SOLUSD",1730600376147,17.79153704,164.35,164.29,17.79153704]
["bitfinex","SOLUSD",1730600376331,23.87613704,164.35,164.29,17.79153704]
["bitfinex","SOLUSD",1730600376850,17.79153704,164.34,164.29,17.79153704]
["bitfinex","SOLUSD",1730600377055,17.79153704,164.33,164.28,17.79153704]
["bitfinex","SOLUSD",1730600377635,17.79153704,164.33,164.27,17.79153704]
["bitfinex","SOLUSD",1730600378348,17.79153704,164.32,164.27,17.79153704]
["bitfinex","SOLUSD",1730600378539,17.79153704,164.3,164.25,6.3862]
["bitfinex","SOLUSD",1730600378940,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600380437,17.79153704,164.31,164.26,17.79153704]
["bitfinex","SOLUSD",1730600382662,23.87763704,164.31,164.26,17.79153704]
["bitfinex","SOLUSD",1730600383155,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600383459,17.79153704,164.29,164.25,6.3862]
["bitfinex","SOLUSD",1730600383660,18.84873028,164.3,164.25,6.3862]
["bitfinex","SOLUSD",1730600384655,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600386359,23.87763704,164.31,164.25,24.17773704]
["bitfinex","SOLUSD",1730600386554,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600386776,17.79153704,164.3,164.25,6.3862]
["bitfinex","SOLUSD",1730600389343,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600389538,23.87763704,164.31,164.26,17.79153704]
["bitfinex","SOLUSD",1730600390160,1.05714007,164.32,164.27,17.79153704]
["bitfinex","SOLUSD",1730600390356,1.05714007,164.32,164.28,17.79153704]
["bitfinex","SOLUSD",1730600390556,30.0,164.29,164.28,17.79153704]
["bitfinex","SOLUSD",1730600390946,30.0,164.29,164.27,17.79153704]
["bitfinex","SOLUSD",1730600391766,24.93447711,164.32,164.27,17.79153704]
["bitfinex","SOLUSD",1730600392455,24.93447711,164.32,164.26,17.79153704]
["bitfinex","SOLUSD",1730600393542,24.93447711,164.32,164.27,17.79153704]
["bitfinex","SOLUSD",1730600394758,17.79153704,164.3,164.25,24.17773704]
["bitfinex","SOLUSD",1730600396060,17.79153704,164.31,164.25,24.17773704]
["bitfinex","SOLUSD",1730600396362,23.87773704,164.31,164.25,24.17773704]
["bitfinex","SOLUSD",1730600397956,23.87773704,164.31,164.26,17.79153704]
["bitfinex","SOLUSD",1730600399647,17.47862614,164.31,164.26,11.39242614]
["bitfinex","SOLUSD",1730600400575,11.39242614,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730600400866,11.39242614,164.28,164.23,20.0]
["bitfinex","SOLUSD",1730600401047,11.39242614,164.29,164.24,11.39242614]
["bitfinex","SOLUSD",1730600401451,11.39242614,164.26,164.21,6.0891]
["bitfinex","SOLUSD",1730600401787,11.39242614,164.25,164.21,6.0891]
["bitfinex","SOLUSD",1730600403151,17.48072614,164.25,164.21,6.0891]
["bitfinex","SOLUSD",1730600403370,11.39242614,164.24,164.21,6.0891]
["bitfinex","SOLUSD",1730600403554,17.48072614,164.25,164.21,6.0891]
["bitfinex","SOLUSD",1730600403750,17.81413672,164.24,164.19,33.25603672]
["bitfinex","SOLUSD",1730600405278,18.87235338,164.24,164.19,33.25603672]
["bitfinex","SOLUSD",1730600406350,17.81413672,164.26,164.21,17.81413672]
["bitfinex","SOLUSD",1730600406960,17.81413672,164.25,164.2,17.81413672]
["bitfinex","SOLUSD",1730600407642,23.90263672,164.25,164.2,17.81413672]
["bitfinex","SOLUSD",1730600408472,17.81413672,164.23,164.18,17.81413672]
["bitfinex","SOLUSD",1730600409056,23.90263672,164.25,164.19,17.81413672]
["bitfinex","SOLUSD",1730600409252,17.81413672,164.23,164.18,37.81413672]
["bitfinex","SOLUSD",1730600409658,23.90293672,164.24,164.19,17.81413672]
["bitfinex","SOLUSD",1730600411464,6.0888,164.24,164.2,17.81413672]
["bitfinex","SOLUSD",1730600411660,6.0882,164.26,164.21,17.81413672]
["bitfinex","SOLUSD",1730600411864,1.05894969,164.27,164.23,17.81413672]
["bitfinex","SOLUSD",1730600412067,30.0,164.24,164.22,17.81413672]
["bitfinex","SOLUSD",1730600412268,30.0,164.24,164.21,17.81413672]
["bitfinex","SOLUSD",1730600412570,47.81413672,164.24,164.19,17.81413672]
["bitfinex","SOLUSD",1730600413155,17.81413672,164.23,164.18,17.81413672]
["bitfinex","SOLUSD",1730600413453,30.0,164.22,164.18,17.81413672]
["bitfinex","SOLUSD",1730600413864,47.81413672,164.22,164.17,24.45383672]
["bitfinex","SOLUSD",1730600414072,36.0893,164.22,164.2,17.81413672]
["bitfinex","SOLUSD",1730600414866,30.0,164.22,164.2,17.81413672]
["bitfinex","SOLUSD",1730600415288,36.0896,164.22,164.18,17.81413672]
["bitfinex","SOLUSD",1730600415861,36.0896,164.22,164.19,17.81413672]
["bitfinex","SOLUSD",1730600417385,36.0896,164.22,164.18,17.81413672]
["bitfinex","SOLUSD",1730600418377,23.776884,164.19,164.14,17.81413672]
["bitfinex","SOLUSD",1730600418566,30.0,164.18,164.17,17.81413672]
["bitfinex","SOLUSD",1730600419485,30.0,164.18,164.15,17.81413672]
["bitfinex","SOLUSD",1730600419976,30.0,164.18,164.16,17.81413672]
["bitfinex","SOLUSD",1730600420287,30.0,164.18,164.17,17.81413672]
["bitfinex","SOLUSD",1730600422366,30.0,164.18,164.17,37.81413672]
["bitfinex","SOLUSD",1730600422689,6.0881,164.26,164.17,37.81413672]
["bitfinex","SOLUSD",1730600422862,1.05894969,164.27,164.25,17.81413672]
["bitfinex","SOLUSD",1730600423061,16.2099,164.3,164.2,20.0]
["bitfinex","SOLUSD",1730600423281,1.05881658,164.29,164.27,17.81413672]
["bitfinex","SOLUSD",1730600423657,1.05881658,164.29,164.28,11.39246127]
["bitfinex","SOLUSD",1730600425076,27.60236127,164.34,164.28,11.39246127]
["bitfinex","SOLUSD",1730600425077,6.0849,164.34,164.28,11.39246127]
["bitfinex","SOLUSD",1730600425296,6.0845,164.36,164.32,11.39246127]
["bitfinex","SOLUSD",1730600425578,6.0845,164.36,164.26,6.13]
["bitfinex","SOLUSD",1730600425579,1.05840729,164.35,164.33,11.39246127]
["bitfinex","SOLUSD",1730600425778,1.05840729,164.35,164.31,17.78827656]
["bitfinex","SOLUSD",1730600425973,6.0849,164.34,164.3,17.78827656]
["bitfinex","SOLUSD",1730600426167,18.84668385,164.35,164.26,6.13]
["bitfinex","SOLUSD",1730600426168,0.300979,164.37,164.33,17.78827656]
["bitfinex","SOLUSD",1730600426380,0.300979,164.37,164.36,17.78827656]
["bitfinex","SOLUSD",1730600426574,6.384779,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600426766,6.384879,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600426978,0.300979,164.37,164.34,6.13]
["bitfinex","SOLUSD",1730600427180,0.300979,164.37,164.36,17.78827656]
["bitfinex","SOLUSD",1730600427682,0.300979,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600428265,0.300979,164.37,164.36,17.78827656]
["bitfinex","SOLUSD",1730600430167,0.300979,164.37,164.34,17.78827656]
["bitfinex","SOLUSD",1730600430373,0.300979,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600430783,0.300979,164.37,164.34,17.78827656]
["bitfinex","SOLUSD",1730600431088,6.384779,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600431298,6.384779,164.37,164.33,17.78827656]
["bitfinex","SOLUSD",1730600431484,0.1,164.34,164.21,6.13]
["bitfinex","SOLUSD",1730600431676,23.876884,164.29,164.21,6.13]
["bitfinex","SOLUSD",1730600431875,0.1,164.28,164.17,6.3455]
["bitfinex","SOLUSD",1730600432104,23.776884,164.26,164.17,6.3455]
["bitfinex","SOLUSD",1730600432396,23.776884,164.24,164.17,6.3455]
["bitfinex","SOLUSD",1730600432971,17.78827656,164.22,164.17,24.13377656]
["bitfinex","SOLUSD",1730600433171,17.78827656,164.23,164.17,24.13377656]
["bitfinex","SOLUSD",1730600433875,17.78827656,164.22,164.16,17.78827656]
["bitfinex","SOLUSD",1730600434692,17.78827656,164.23,164.17,17.78827656]
["bitfinex","SOLUSD",1730600434893,17.78827656,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600435091,6.0886,164.24,164.19,17.78827656]
["bitfinex","SOLUSD",1730600435492,23.87687656,164.24,164.18,17.78827656]
["bitfinex","SOLUSD",1730600435713,17.78827656,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600436199,23.87727656,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600436781,17.78827656,164.22,164.17,17.78827656]
["bitfinex","SOLUSD",1730600437102,6.089,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600437290,23.87727656,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600437491,6.089,164.23,164.19,17.78827656]
["bitfinex","SOLUSD",1730600437686,17.78827656,164.24,164.19,17.78827656]
["bitfinex","SOLUSD",1730600437886,23.87707656,164.24,164.18,17.78827656]
["bitfinex","SOLUSD",1730600438291,6.0888,164.24,164.22,17.78827656]
["bitfinex","SOLUSD",1730600439099,6.0879,164.26,164.22,17.78827656]
["bitfinex","SOLUSD",1730600440209,21.4063,164.27,164.22,17.78827656]
["bitfinex","SOLUSD",1730600440699,39.19457656,164.27,164.22,17.78827656]
["bitfinex","SOLUSD",1730600441701,21.4063,164.27,164.22,17.78827656]
["bitfinex","SOLUSD",1730600442503,21.3063,164.27,164.22,17.78827656]
["bitfinex","SOLUSD",1730600442806,17.78827656,164.25,164.2,17.78827656]
["bitfinex","SOLUSD",1730600443001,17.88827656,164.26,164.2,17.78827656]
["bitfinex","SOLUSD",1730600443503,0.1,164.26,164.22,17.78827656]
["bitfinex","SOLUSD",1730600443712,91.3063,164.27,164.22,17.78827656]
["bitfinex","SOLUSD",1730600443904,0.1,164.26,164.22,17.78827656]
["bitfinex","SOLUSD",1730600444092,0.1,164.26,164.21,17.78827656]
["bitfinex","SOLUSD",1730600444290,17.88827656,164.26,164.21,17.78827656]
["bitfinex","SOLUSD",1730600444791,6.0882,164.25,164.21,17.78827656]
["bitfinex","SOLUSD",1730600446207,6.0882,164.25,164.16,17.78827656]
["bitfinex","SOLUSD",1730600446405,6.0882,164.25,164.24,17.78827656]
["bitfinex","SOLUSD",1730600446614,6.0879,164.26,164.24,17.78827656]
["bitfinex","SOLUSD",1730600447107,6.0879,164.26,164.25,17.78827656]
["bitfinex","SOLUSD",1730600448512,70.0,164.29,164.25,17.78827656]
["bitfinex","SOLUSD",1730600448808,10.78248297,164.3,164.28,17.78827656]
["bitfinex","SOLUSD",1730600449009,10.78248297,164.3,164.24,17.78827656]
["bitfinex","SOLUSD",1730600449010,6.0864,164.3,164.29,17.78827656]
["bitfinex","SOLUSD",1730600449199,6.0864,164.3,164.26,17.78827656]
["bitfinex","SOLUSD",1730600449596,1.05899976,164.29,164.26,17.78827656]
["bitfinex","SOLUSD",1730600451613,1.05899976,164.29,164.28,17.78827656]
["bitfinex","SOLUSD",1730600451829,6.0856,164.33,164.28,17.78827656]
["bitfinex","SOLUSD",1730600452120,28.70778107,164.34,164.24,17.78827656]
["bitfinex","SOLUSD",1730600452121,1.05877641,164.32,164.3,17.78827656]
["bitfinex","SOLUSD",1730600454012,1.05877641,164.32,164.29,17.78827656]
["bitfinex","SOLUSD",1730600454353,7.14467641,164.32,164.28,17.78827656]
["bitfinex","SOLUSD",1730600455812,7.14467641,164.32,164.29,17.78827656]
["bitfinex","SOLUSD",1730600456120,7.14467641,164.32,164.28,17.78827656]
["bitfinex","SOLUSD",1730600457026,7.14467641,164.32,164.29,17.78827656]
["bitfinex","SOLUSD",1730600457404,7.14467641,164.32,164.3,17.78827656]
["bitfinex","SOLUSD",1730600457802,7.14467641,164.32,164.29,17.78827656]
["bitfinex","SOLUSD",1730600459034,7.14467641,164.32,164.28,17.78827656]
["bitfinex","SOLUSD",1730600459202,7.14467641,164.32,164.3,17.78827656]
["bitfinex","SOLUSD",1730600462323,38.04145677,164.37,164.31,35.57655312]
["bitfinex","SOLUSD",1730600462507,0.300979,164.37,164.36,17.78827656]
["bitfinex","SOLUSD",1730600462901,6.384779,164.37,164.29,6.4987]
["bitfinex","SOLUSD",1730600463305,0.300979,164.37,164.35,17.78827656]
["bitfinex","SOLUSD",1730600463722,6.384879,164.37,164.29,6.4987]
["bitfinex","SOLUSD",1730600463902,6.384879,164.37,164.33,17.78827656]
["bitfinex","SOLUSD",1730600464315,17.78827656,164.35,164.3,17.78827656]
["bitfinex","SOLUSD",1730600464506,17.78827656,164.35,164.29,24.28697656]
["bitfinex","SOLUSD",1730600464708,23.776884,164.34,164.3,17.78827656]
["bitfinex","SOLUSD",1730600465414,23.776884,164.36,164.31,17.78827656]
["bitfinex","SOLUSD",1730600466210,29.861384,164.36,164.31,17.78827656]
["bitfinex","SOLUSD",1730600466414,29.861384,164.36,164.33,17.78827656]
["bitfinex","SOLUSD",1730600466628,29.861384,164.36,164.32,17.78827656]
["bitfinex","SOLUSD",1730600468211,18.08925556,164.37,164.29,6.4987]
["bitfinex","SOLUSD",1730600468513,24.17315556,164.37,164.31,17.78827656]
["bitfinex","SOLUSD",1730600469016,17.78827656,164.36,164.31,17.78827656]
["bitfinex","SOLUSD",1730600469533,17.78827656,164.36,164.3,17.78827656]
["bitfinex","SOLUSD",1730600471415,17.78827656,164.32,164.29,6.4987]
["bitfinex","SOLUSD",1730600471608,17.78827656,164.31,164.26,17.78827656]
["bitfinex","SOLUSD",1730600471808,17.78827656,164.31,164.25,24.28697656]
["bitfinex","SOLUSD",1730600472041,17.78827656,164.31,164.26,17.78827656]
["bitfinex","SOLUSD",1730600472718,17.78827656,164.29,164.25,6.4987]
["bitfinex","SOLUSD",1730600472907,6.0861,164.31,164.25,6.4987]
["bitfinex","SOLUSD",1730600472908,17.78827656,164.26,164.25,6.4987]
["bitfinex","SOLUSD",1730600473107,17.78827656,164.26,164.2,22.6008]
["bitfinex","SOLUSD",1730600473314,17.78827656,164.26,164.21,17.78827656]
["bitfinex","SOLUSD",1730600474033,17.78827656,164.28,164.22,17.78827656]
["bitfinex","SOLUSD",1730600474212,17.78827656,164.28,164.23,17.78827656]
["bitfinex","SOLUSD",1730600475529,17.78827656,164.32,164.27,6.4987]
["bitfinex","SOLUSD",1730600475708,17.78827656,164.29,164.27,6.4987]
["bitfinex","SOLUSD",1730600476515,17.78827656,164.28,164.27,6.4987]
["bitfinex","SOLUSD",1730600477939,17.78827656,164.29,164.27,6.4987]
["bitfinex","SOLUSD",1730600479348,17.78827656,164.3,164.27,6.4987]
["bitfinex","SOLUSD",1730600479631,17.78827656,164.32,164.27,40.83117656]
["bitfinex","SOLUSD",1730600479839,17.78827656,164.33,164.27,40.83117656]
["bitfinex","SOLUSD",1730600480025,17.78827656,164.35,164.3,17.78827656]
["bitfinex","SOLUSD",1730600480232,17.78827656,164.33,164.27,23.0429]
["bitfinex","SOLUSD",1730600480430,17.78827656,164.33,164.27,40.83117656]
["bitfinex","SOLUSD",1730600480828,17.78827656,164.32,164.27,23.0429]
["bitfinex","SOLUSD",1730600481223,17.78827656,164.31,164.27,23.0429]
["bitfinex","SOLUSD",1730600481436,17.78827656,164.3,164.27,23.0429]
["bitfinex","SOLUSD",1730600483219,17.78827656,164.28,164.27,6.4987]
["bitfinex","SOLUSD",1730600483429,17.78827656,164.28,164.23,23.1763]
["bitfinex","SOLUSD",1730600483632,17.78827656,164.27,164.23,23.1763]
["bitfinex","SOLUSD",1730600485432,17.78827656,164.28,164.23,40.96457656]
["bitfinex","SOLUSD",1730600487929,17.78827656,164.29,164.23,40.96457656]
["bitfinex","SOLUSD",1730600488348,17.78827656,164.28,164.23,40.96457656]
["bitfinex","SOLUSD",1730600489426,17.78827656,164.27,164.23,23.1763]
["bitfinex","SOLUSD",1730600489932,17.78827656,164.28,164.23,40.96457656]
["bitfinex","SOLUSD",1730600490745,17.78827656,164.27,164.23,23.1763]
["bitfinex","SOLUSD",1730600491120,17.78827656,164.26,164.23,6.6321]
["bitfinex","SOLUSD",1730600491736,17.78827656,164.25,164.23,6.6321]
["bitfinex","SOLUSD",1730600491941,17.78827656,164.25,164.19,40.96457656]
["bitfinex","SOLUSD",1730600492248,17.78827656,164.25,164.2,17.78827656]
["bitfinex","SOLUSD",1730600492549,17.78827656,164.25,164.19,23.1763]
["bitfinex","SOLUSD",1730600492550,17.78827656,164.25,164.19,40.96457656]
["bitfinex","SOLUSD",1730600493046,17.78827656,164.24,164.19,40.96457656]
["bitfinex","SOLUSD",1730600494143,17.78827656,164.21,164.19,6.6321]
["bitfinex","SOLUSD",1730600494557,17.78827656,164.23,164.19,6.6321]
["bitfinex","SOLUSD",1730600494731,17.78827656,164.22,164.19,6.6321]
["bitfinex","SOLUSD",1730600497440,17.78827656,164.24,164.19,6.6321]
["bitfinex","SOLUSD",1730600498451,17.78827656,164.23,164.19,6.6321]
["bitfinex","SOLUSD",1730600498759,17.78827656,164.22,164.19,6.6321]
["bitfinex","SOLUSD",1730600498943,6.0882,164.25,164.19,6.6321]
["bitfinex","SOLUSD",1730600499150,17.78827656,164.21,164.19,6.6321]
["bitfinex","SOLUSD",1730600499454,17.78827656,164.21,164.15,40.96457656]
["bitfinex","SOLUSD",1730600501241,17.78827656,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600502655,23.87697656,164.24,164.18,17.78827656]
["bitfinex","SOLUSD",1730600503459,1.05940134,164.23,164.18,17.78827656]
["bitfinex","SOLUSD",1730600505139,17.78827656,164.19,164.15,6.6321]
["bitfinex","SOLUSD",1730600505841,17.78827656,164.19,164.14,17.78827656]
["bitfinex","SOLUSD",1730600506466,17.78827656,164.16,164.11,40.96457656]
["bitfinex","SOLUSD",1730600506642,17.78827656,164.16,164.11,24.42037656]
["bitfinex","SOLUSD",1730600506961,17.78827656,164.18,164.12,17.78827656]
["bitfinex","SOLUSD",1730600507159,27.03339418,164.2,164.15,17.78827656]
["bitfinex","SOLUSD",1730600507358,23.87837656,164.2,164.15,17.78827656]
["bitfinex","SOLUSD",1730600508259,30.0,164.16,164.15,17.78827656]
["bitfinex","SOLUSD",1730600513148,30.0,164.16,164.15,35.57655312]
["bitfinex","SOLUSD",1730600513342,30.0,164.16,164.15,17.78827656]
["bitfinex","SOLUSD",1730600515249,30.0,164.16,164.15,35.57655312]
["bitfinex","SOLUSD",1730600515768,36.0916,164.16,164.12,17.78827656]
["bitfinex","SOLUSD",1730600515944,36.1916,164.16,164.12,17.78827656]
["bitfinex","SOLUSD",1730600516264,30.0,164.15,164.09,0.300979]
["bitfinex","SOLUSD",1730600516470,30.0,164.15,164.14,17.78827656]
["bitfinex","SOLUSD",1730600517158,30.0,164.15,164.13,17.78827656]
["bitfinex","SOLUSD",1730600517476,30.0,164.15,164.12,17.78827656]
["bitfinex","SOLUSD",1730600517656,30.0,164.15,164.09,0.300979]
["bitfinex","SOLUSD",1730600517657,30.0,164.15,164.13,11.41457406]
["bitfinex","SOLUSD",1730600518655,70.1,164.13,164.09,0.300979]
["bitfinex","SOLUSD",1730600518857,30.0,164.1,164.09,0.300979]
["bitfinex","SOLUSD",1730600519063,30.0,164.1,164.09,11.71555306]
["bitfinex","SOLUSD",1730600519655,30.0,164.1,164.09,18.14058448]
["bitfinex","SOLUSD",1730600520745,30.0,164.1,164.09,0.300979]
["bitfinex","SOLUSD",1730600521551,30.0,164.1,164.09,18.14058448]
["bitfinex","SOLUSD",1730600524547,30.0,164.1,164.09,24.19198448]
["bitfinex","SOLUSD",1730600525168,2.45266988,164.14,164.09,24.19198448]
["bitfinex","SOLUSD",1730600525380,1.3938557,164.14,164.13,17.83960548]
["bitfinex","SOLUSD",1730600525560,2.45265604,164.14,164.13,17.83960548]
["bitfinex","SOLUSD",1730600525763,1.3938557,164.14,164.13,17.83960548]
["bitfinex","SOLUSD",1730600526462,1.05877406,164.16,164.13,17.83960548]
["bitfinex","SOLUSD",1730600526762,70.1,164.13,164.09,18.14058448]
["bitfinex","SOLUSD",1730600527174,30.0,164.11,164.09,18.14058448]
["bitfinex","SOLUSD",1730600527560,30.0,164.11,164.1,17.83960548]
["bitfinex","SOLUSD",1730600528565,30.0,164.11,164.09,0.300979]
["bitfinex","SOLUSD",1730600529065,30.0,164.11,164.09,18.14058448]
["bitfinex","SOLUSD",1730600529685,30.0,164.11,164.09,0.300979]
["bitfinex","SOLUSD",1730600529874,30.0,164.11,164.1,17.83960548]
["bitfinex","SOLUSD",1730600530062,30.0,164.11,164.09,18.14058448]
["bitfinex","SOLUSD",1730600530874,70.1,164.1,164.09,0.300979]
["bitfinex","SOLUSD",1730600531466,94.13340548,164.1,164.09,0.300979]
["bitfinex","SOLUSD",1730600531669,94.13340548,164.1,164.03,17.83960548]
["bitfinex","SOLUSD",1730600531670,137.58457031,164.1,164.03,17.83960548]
["bitfinex","SOLUSD",1730600531976,137.58457031,164.1,164.01,18.14058448]
["bitfinex","SOLUSD",1730600531977,0.2,164.04,164.01,18.14058448]
["bitfinex","SOLUSD",1730600532159,0.2,164.04,164.01,0.300979]
["bitfinex","SOLUSD",1730600532585,18.03960548,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600532782,19.43388631,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600532957,1.59428083,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600533576,1.49428083,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600533780,1.39428083,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600534081,1.39428083,164.02,164.01,18.14058448]
["bitfinex","SOLUSD",1730600534580,1.39428083,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600534773,1.49428083,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600535790,19.43388631,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600536268,25.53068631,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600536460,32.80555987,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600538066,56.58244387,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600538271,76.58244387,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600540885,46.70875987,164.02,164.01,0.300979]
["bitfinex","SOLUSD",1730600541680,46.70875987,164.02,163.96,17.83960548]
["bitfinex","SOLUSD",1730600541888,87.93960548,164.01,163.96,17.83960548]
["bitfinex","SOLUSD",1730600542392,25.31447904,164.0,163.95,17.83960548]
["bitfinex","SOLUSD",1730600542558,17.83960548,163.98,163.93,23.89100548]
["bitfinex","SOLUSD",1730600543677,17.83960548,163.99,163.94,17.83960548]
["bitfinex","SOLUSD",1730600543880,25.11447904,164.0,163.94,17.83960548]
["bitfinex","SOLUSD",1730600544085,25.11447904,164.0,163.95,17.83960548]
["bitfinex","SOLUSD",1730600544688,25.11447904,164.0,163.94,17.83960548]
["bitfinex","SOLUSD",1730600544983,17.83960548,163.99,163.94,17.83960548]
["bitfinex","SOLUSD",1730600545362,87.93960548,163.99,163.93,23.89100548]
["bitfinex","SOLUSD",1730600545567,17.83960548,163.95,163.93,6.0514]
["bitfinex","SOLUSD",1730600545776,0.1,163.98,163.93,6.0514]
["bitfinex","SOLUSD",1730600545777,17.83960548,163.97,163.93,6.0514]
["bitfinex","SOLUSD",1730600546267,18.89698467,163.96,163.93,6.0514]
["bitfinex","SOLUSD",1730600547215,18.89698467,163.96,163.92,0.300979]
["bitfinex","SOLUSD",1730600547486,17.83960548,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600548468,17.83960548,163.94,163.92,0.300979]
["bitfinex","SOLUSD",1730600548693,70.0,163.95,163.92,0.300979]
["bitfinex","SOLUSD",1730600548863,17.83960548,163.95,163.92,0.300979]
["bitfinex","SOLUSD",1730600549070,17.83960548,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600549272,17.93960548,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600549572,45.60279428,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600549966,45.70279428,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600550189,45.60279428,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600550768,45.70279428,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600551271,51.80289428,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600551588,94.81366459,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600551766,51.03678059,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600551964,71.03678059,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600552166,89.31678059,163.93,163.92,0.300979]
["bitfinex","SOLUSD",1730600552567,70.1,163.86,163.84,0.300979]
["bitfinex","SOLUSD",1730600552871,17.83960548,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600553272,23.67256471,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600553471,48.84372954,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600553681,105.06333502,163.85,163.84,0.300979]
["bitfinex","SOLUSD",1730600553877,105.06333502,163.85,163.76,0.300979]
["bitfinex","SOLUSD",1730600553878,70.0,163.8,163.76,0.300979]
["bitfinex","SOLUSD",1730600554075,17.83960548,163.77,163.76,0.300979]
["bitfinex","SOLUSD",1730600554288,87.93960548,163.77,163.76,0.300979]
["bitfinex","SOLUSD",1730600554503,93.83845932,163.77,163.76,0.300979]
["bitfinex","SOLUSD",1730600555095,87.83960548,163.79,163.76,0.300979]
["bitfinex","SOLUSD",1730600555390,17.83960548,163.79,163.76,0.300979]
["bitfinex","SOLUSD",1730600555694,17.83960548,163.78,163.76,0.2770388]
["bitfinex","SOLUSD",1730600556770,17.83960548,163.77,163.76,0.2770388]
["bitfinex","SOLUSD",1730600557377,17.83960548,163.78,163.76,0.2770388]
["bitfinex","SOLUSD",1730600557984,77.6631888,163.81,163.76,0.2770388]
["bitfinex","SOLUSD",1730600558300,17.83960548,163.82,163.77,17.83960548]
["bitfinex","SOLUSD",1730600558487,17.83960548,163.82,163.76,18.11664428]
["bitfinex","SOLUSD",1730600558687,17.83960548,163.82,163.77,17.83960548]
["bitfinex","SOLUSD",1730600559078,1.39428083,163.85,163.8,17.83960548]
["bitfinex","SOLUSD",1730600559386,1.39428083,163.85,163.82,17.83960548]
["bitfinex","SOLUSD",1730600559699,89.23388631,163.85,163.79,17.83960548]
["bitfinex","SOLUSD",1730600560075,89.23388631,163.85,163.8,17.83960548]
["bitfinex","SOLUSD",1730600560276,1.39428083,163.85,163.81,17.83960548]
["bitfinex","SOLUSD",1730600560471,1.39428083,163.85,163.78,6.5831]
["bitfinex","SOLUSD",1730600560679,17.83960548,163.89,163.84,17.83960548]
["bitfinex","SOLUSD",1730600560917,17.83960548,163.89,163.83,17.83960548]
["bitfinex","SOLUSD",1730600561191,17.83960548,163.88,163.83,17.83960548]
["bitfinex","SOLUSD",1730600561778,17.83960548,163.89,163.83,17.83960548]
["bitfinex","SOLUSD",1730600561976,17.83960548,163.86,163.81,17.83960548]
["bitfinex","SOLUSD",1730600562178,70.0,163.88,163.8,17.83960548]
["bitfinex","SOLUSD",1730600562179,17.83960548,163.85,163.8,17.83960548]
["bitfinex","SOLUSD",1730600562377,70.1,163.88,163.78,6.5831]
["bitfinex","SOLUSD",1730600562378,17.83960548,163.84,163.78,24.42270548]
["bitfinex","SOLUSD",1730600562598,17.83960548,163.83,163.78,24.42270548]
["bitfinex","SOLUSD",1730600562806,70.1,163.86,163.78,6.5831]
["bitfinex","SOLUSD",1730600563011,70.0,163.83,163.78,24.42270548]
["bitfinex","SOLUSD",1730600563173,17.83960548,163.84,163.79,17.83960548]
["bitfinex","SOLUSD",1730600563581,17.83960548,163.84,163.78,24.42270548]
["bitfinex","SOLUSD",1730600563788,71.59428083,163.85,163.78,24.42270548]
["bitfinex","SOLUSD",1730600563789,17.83960548,163.83,163.78,24.42270548]
["bitfinex","SOLUSD",1730600564005,17.83960548,163.82,163.78,6.5831]
["bitfinex","SOLUSD",1730600564383,17.83960548,163.83,163.78,24.42270548]
["bitfinex","SOLUSD",1730600564595,71.49428083,163.85,163.78,6.5831]
["bitfinex","SOLUSD",1730600564787,17.83960548,163.82,163.78,6.5831]
["bitfinex","SOLUSD",1730600565281,17.83960548,163.81,163.78,6.5831]
["bitfinex","SOLUSD",1730600565484,17.83960548,163.82,163.78,6.5831]
["bitfinex","SOLUSD",1730600565679,17.83960548,163.81,163.78,6.5831]
["bitfinex","SOLUSD",1730600566076,17.83960548,163.79,163.76,0.2770388]
["bitfinex","SOLUSD",1730600566389,17.83960548,163.78,163.76,0.2770388]
["bitfinex","SOLUSD",1730600566592,18.89756249,163.78,163.76,0.2770388]
["bitfinex","SOLUSD",1730600567194,1.05795701,163.78,163.76,0.2770388]
["bitfinex","SOLUSD",1730600567382,19.23388631,163.85,163.77,17.83960548]
["bitfinex","SOLUSD",1730600567700,17.83960548,163.83,163.77,17.83960548]
["bitfinex","SOLUSD",1730600567915,17.83960548,163.8,163.76,0.2770388]
["bitfinex","SOLUSD",1730600568207,70.0,163.82,163.76,0.2770388]
["bitfinex","SOLUSD",1730600568708,71.05820735,163.84,163.76,0.2770388]
["bitfinex","SOLUSD",1730600569092,17.83960548,163.82,163.76,18.11664428]
["bitfinex","SOLUSD",1730600569407,17.83960548,163.79,163.76,0.2770388]
["bitfinex","SOLUSD",1730600570798,17.83960548,163.77,163.76,0.2770388]
["bitfinex","SOLUSD",1730600571299,17.83960548,163.77,163.7,24.45060548]
["bitfinex","SOLUSD",1730600571497,17.83960548,163.76,163.7,24.45060548]
["bitfinex","SOLUSD",1730600572212,17.83960548,163.77,163.72,17.83960548]
["bitfinex","SOLUSD",1730600572384,17.83960548,163.78,163.73,17.83960548]
["bitfinex","SOLUSD",1730600572584,17.83960548,163.79,163.73,17.83960548]
["bitfinex","SOLUSD",1730600572800,17.83960548,163.78,163.73,17.83960548]
["bitfinex","SOLUSD",1730600573489,17.83960548,163.78,163.72,17.83960548]
["bitfinex","SOLUSD",1730600574097,17.83960548,163.78,163.73,17.83960548]
["bitfinex","SOLUSD",1730600574807,17.83960548,163.79,163.73,17.83960548]
["bitfinex","SOLUSD",1730600577604,17.83960548,163.8,163.75,17.83960548]
["bitfinex","SOLUSD",1730600578104,17.83960548,163.8,163.75,0.84697566]
["bitfinex","SOLUSD",1730600578284,17.83960548,163.81,163.75,0.84697566]
["bitfinex","SOLUSD",1730600578607,17.83960548,163.8,163.75,0.84697566]
["bitfinex","SOLUSD",1730600579195,17.83960548,163.8,163.74,17.83960548]
["bitfinex","SOLUSD",1730600579718,17.83960548,163.76,163.71,17.83960548]
["bitfinex","SOLUSD",1730600580005,17.83960548,163.77,163.71,17.83960548]
["bitfinex","SOLUSD",1730600580408,17.83960548,163.77,163.72,17.83960548]
["bitfinex","SOLUSD",1730600580794,17.83960548,163.76,163.71,17.83960548]
["bitfinex","SOLUSD",1730600580995,17.83960548,163.76,163.7,6.611]
["bitfinex","SOLUSD",1730600580996,17.83960548,163.74,163.7,6.611]
["bitfinex","SOLUSD",1730600581192,17.83960548,163.73,163.7,6.611]
["bitfinex","SOLUSD",1730600584013,17.83960548,163.72,163.7,6.611]
["bitfinex","SOLUSD",1730600584192,17.83960548,163.73,163.7,6.611]
["bitfinex","SOLUSD",1730600585816,17.83960548,163.75,163.7,24.45060548]
["bitfinex","SOLUSD",1730600586525,17.83960548,163.77,163.72,17.83960548]
["bitfinex","SOLUSD",1730600586890,17.83960548,163.78,163.73,17.83960548]
["bitfinex","SOLUSD",1730600587100,70.0,163.78,163.69,17.83960548]
["bitfinex","SOLUSD",1730600587290,17.83960548,163.72,163.68,15.0786]
["bitfinex","SOLUSD",1730600587492,17.83960548,163.71,163.68,15.0786]
["bitfinex","SOLUSD",1730600587900,70.0,163.75,163.68,15.0786]
["bitfinex","SOLUSD",1730600587901,18.89779298,163.72,163.68,15.0786]
["bitfinex","SOLUSD",1730600588099,1.0581875,163.72,163.68,15.0786]
["bitfinex","SOLUSD",1730600588725,17.83960548,163.74,163.69,17.83960548]
["bitfinex","SOLUSD",1730600588928,17.83960548,163.74,163.68,48.19190548]
["bitfinex","SOLUSD",1730600589219,18.89784326,163.73,163.68,30.3523]
["bitfinex","SOLUSD",1730600589606,17.83960548,163.72,163.68,15.0786]
["bitfinex","SOLUSD",1730600590123,1.05823778,163.73,163.67,0.3275424]
["bitfinex","SOLUSD",1730600590124,17.83960548,163.71,163.67,0.3275424]
["bitfinex","SOLUSD",1730600590512,17.83960548,163.68,163.67,0.3275424]
["bitfinex","SOLUSD",1730600591211,17.83960548,163.68,163.64,16.3679424]
["bitfinex","SOLUSD",1730600591404,17.83960548,163.67,163.62,6.4729]
["bitfinex","SOLUSD",1730600591723,17.83960548,163.67,163.62,24.31250548]
["bitfinex","SOLUSD",1730600591943,30.0,163.66,163.62,24.31250548]
["bitfinex","SOLUSD",1730600592300,17.83960548,163.67,163.62,24.31250548]
["bitfinex","SOLUSD",1730600592998,17.83960548,163.63,163.58,0.3275424]
["bitfinex","SOLUSD",1730600593205,17.83960548,163.61,163.58,0.3275424]
["bitfinex","SOLUSD",1730600593402,17.83960548,163.6,163.58,0.3275424]
["bitfinex","SOLUSD",1730600594028,17.83960548,163.63,163.58,18.16714788]
["bitfinex","SOLUSD",1730600594203,39.373984,163.66,163.58,0.3275424]
["bitfinex","SOLUSD",1730600594204,17.83960548,163.61,163.58,0.3275424]
["bitfinex","SOLUSD",1730600594401,17.83960548,163.6,163.58,0.3275424]
["bitfinex","SOLUSD",1730600595209,30.0,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600596414,17.83960548,163.6,163.58,0.3275424]
["bitfinex","SOLUSD",1730600596908,17.83960548,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600600329,17.83960548,163.61,163.58,0.3275424]
["bitfinex","SOLUSD",1730600600528,17.83960548,163.62,163.58,6.4407424]
["bitfinex","SOLUSD",1730600600820,17.83960548,163.62,163.58,0.3275424]
["bitfinex","SOLUSD",1730600601222,17.83960548,163.61,163.58,0.3275424]
["bitfinex","SOLUSD",1730600601530,17.83960548,163.62,163.58,0.3275424]
["bitfinex","SOLUSD",1730600601717,17.83960548,163.65,163.6,6.2588]
["bitfinex","SOLUSD",1730600601927,17.83960548,163.66,163.61,17.83960548]
["bitfinex","SOLUSD",1730600602104,17.83960548,163.66,163.6,24.09840548]
["bitfinex","SOLUSD",1730600602304,17.83960548,163.64,163.6,6.2588]
["bitfinex","SOLUSD",1730600602507,17.83960548,163.66,163.6,24.09840548]
["bitfinex","SOLUSD",1730600602804,17.83960548,163.67,163.62,17.83960548]
["bitfinex","SOLUSD",1730600603002,17.83960548,163.67,163.61,34.37040548]
["bitfinex","SOLUSD",1730600603311,17.83960548,163.66,163.61,34.37040548]
["bitfinex","SOLUSD",1730600603511,17.83960548,163.65,163.61,16.5308]
["bitfinex","SOLUSD",1730600603721,17.83960548,163.63,163.6,6.2588]
["bitfinex","SOLUSD",1730600604417,87.83960548,163.68,163.6,6.2588]
["bitfinex","SOLUSD",1730600604418,17.83960548,163.62,163.6,6.2588]
["bitfinex","SOLUSD",1730600604621,17.83960548,163.61,163.58,0.3275424]
["bitfinex","SOLUSD",1730600604946,17.83960548,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600606322,41.61648948,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600607224,63.11077031,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600607734,98.48259782,163.59,163.58,0.3275424]
["bitfinex","SOLUSD",1730600608410,98.48259782,163.59,163.5,0.3275424]
["bitfinex","SOLUSD",1730600608411,70.0,163.55,163.5,0.3275424]
["bitfinex","SOLUSD",1730600608828,28.75863299,163.53,163.5,0.3275424]
["bitfinex","SOLUSD",1730600609031,28.75863299,163.52,163.5,0.3275424]
["bitfinex","SOLUSD",1730600609409,28.75863299,163.53,163.5,0.3275424]
["bitfinex","SOLUSD",1730600609620,1.05690625,163.57,163.5,0.3275424]
["bitfinex","SOLUSD",1730600609621,28.75863299,163.52,163.5,0.3275424]
["bitfinex","SOLUSD",1730600609814,71.05690625,163.57,163.5,29.08617539]
["bitfinex","SOLUSD",1730600609815,28.75863299,163.55,163.5,29.08617539]
["bitfinex","SOLUSD",1730600610036,28.75863299,163.53,163.5,0.3275424]
["bitfinex","SOLUSD",1730600610436,28.75863299,163.52,163.5,0.3275424]
["bitfinex","SOLUSD",1730600612014,70.0,163.55,163.5,0.3275424]
["bitfinex","SOLUSD",1730600612015,28.75863299,163.53,163.5,0.3275424]
["bitfinex","SOLUSD",1730600612423,98.75863299,163.51,163.5,0.3275424]
["bitfinex","SOLUSD",1730600612627,122.53551699,163.51,163.5,0.3275424]
["bitfinex","SOLUSD",1730600614240,98.75863299,163.51,163.5,0.3275424]
["bitfinex","SOLUSD",1730600614447,122.53551699,163.51,163.5,0.3275424]
["bitfinex","SOLUSD",1730600615715,28.75863299,163.51,163.5,0.3275424]
["bitfinex","SOLUSD",1730600615918,28.75863299,163.52,163.5,0.3275424]
["bitfinex","SOLUSD",1730600616221,28.75863299,163.52,163.46,34.87623299]
["bitfinex","SOLUSD",1730600616222,28.75863299,163.51,163.46,28.75863299]
["bitfinex","SOLUSD",1730600616431,28.75863299,163.51,163.48,0.3852257]
["bitfinex","SOLUSD",1730600616722,28.75863299,163.5,163.48,0.3852257]
["bitfinex","SOLUSD",1730600616931,70.0,163.51,163.48,0.3852257]
["bitfinex","SOLUSD",1730600617227,28.75863299,163.49,163.48,0.3852257]
["bitfinex","SOLUSD",1730600618242,28.75863299,163.5,163.48,0.3852257]
["bitfinex","SOLUSD",1730600618534,28.75863299,163.49,163.48,0.3852257]
["bitfinex","SOLUSD",1730600618718,28.75863299,163.51,163.48,0.3852257]
["bitfinex","SOLUSD",1730600618919,28.75863299,163.5,163.48,0.3852257]
["bitfinex","SOLUSD",1730600619225,28.75863299,163.49,163.48,0.3852257]
["bitfinex","SOLUSD",1730600619426,28.75863299,163.51,163.48,0.3852257]
["bitfinex","SOLUSD",1730600619634,28.75863299,163.52,163.48,0.3852257]
["bitfinex","SOLUSD",1730600621621,28.75863299,163.54,163.49,28.75863299]
["bitfinex","SOLUSD",1730600621822,28.75863299,163.55,163.5,28.75863299]
["bitfinex","SOLUSD",1730600622027,28.75863299,163.54,163.48,50.55305869]
["bitfinex","SOLUSD",1730600622526,28.75863299,163.53,163.48,50.55305869]
["bitfinex","SOLUSD",1730600622926,28.75863299,163.54,163.48,50.55305869]
["bitfinex","SOLUSD",1730600623122,28.75863299,163.54,163.49,28.75863299]
["bitfinex","SOLUSD",1730600623325,28.75863299,163.55,163.5,28.75863299]
["bitfinex","SOLUSD",1730600623533,28.75863299,163.54,163.49,34.87493299]
["bitfinex","SOLUSD",1730600623730,28.75863299,163.55,163.49,34.87493299]
["bitfinex","SOLUSD",1730600623924,29.81553924,163.57,163.52,28.75863299]
["bitfinex","SOLUSD",1730600624128,30.15291382,163.59,163.53,28.75863299]
["bitfinex","SOLUSD",1730600624939,28.75863299,163.58,163.53,28.75863299]
["bitfinex","SOLUSD",1730600625326,30.0,163.54,163.53,34.87363299]
["bitfinex","SOLUSD",1730600626051,1.39428083,163.59,163.53,34.87363299]
["bitfinex","SOLUSD",1730600626052,30.15291382,163.59,163.53,34.87363299]
["bitfinex","SOLUSD",1730600626242,30.15291382,163.59,163.54,28.75863299]
["bitfinex","SOLUSD",1730600626552,30.0,163.55,163.53,34.87363299]
["bitfinex","SOLUSD",1730600626925,30.0,163.55,163.54,28.75863299]
["bitfinex","SOLUSD",1730600627124,98.75863299,163.63,163.54,28.75863299]
["bitfinex","SOLUSD",1730600627653,28.75863299,163.62,163.56,28.75863299]
["bitfinex","SOLUSD",1730600628024,1.05614529,163.64,163.59,28.75863299]
["bitfinex","SOLUSD",1730600628240,98.75863299,163.68,163.62,28.75863299]
["bitfinex","SOLUSD",1730600628427,29.81499037,163.69,163.63,28.75863299]
["bitfinex","SOLUSD",1730600628649,29.81499037,163.69,163.64,28.75863299]
["bitfinex","SOLUSD",1730600628944,28.75863299,163.68,163.63,28.75863299]
["bitfinex","SOLUSD",1730600629124,28.75863299,163.68,163.63,34.86993299]
["bitfinex","SOLUSD",1730600629328,71.0565387,163.72,163.63,34.86993299]
["bitfinex","SOLUSD",1730600629329,28.75863299,163.69,163.64,28.75863299]
["bitfinex","SOLUSD",1730600629548,28.75863299,163.7,163.64,28.75863299]
["bitfinex","SOLUSD",1730600629750,17.93624399,163.7,163.64,17.93624399]
["bitfinex","SOLUSD",1730600630246,17.93624399,163.71,163.66,17.93624399]
["bitfinex","SOLUSD",1730600630457,17.93624399,163.73,163.68,17.93624399]
["bitfinex","SOLUSD",1730600630752,17.93624399,163.74,163.68,17.93624399]
["bitfinex","SOLUSD",1730600630958,1.05621068,163.75,163.68,17.93624399]
["bitfinex","SOLUSD",1730600630959,17.93624399,163.73,163.68,17.93624399]
["bitfinex","SOLUSD",1730600631128,17.93624399,163.74,163.68,17.93624399]
["bitfinex","SOLUSD",1730600631738,28.68495557,163.74,163.68,28.68495557]
["bitfinex","SOLUSD",1730600631935,28.68495557,163.74,163.69,28.68495557]
["bitfinex","SOLUSD",1730600632152,0.2530169,163.78,163.72,28.68495557]
["bitfinex","SOLUSD",1730600632153,28.68495557,163.77,163.72,28.68495557]
["bitfinex","SOLUSD",1730600632459,0.2530169,163.78,163.75,35.28245557]
["bitfinex","SOLUSD",1730600632658,0.2530169,163.78,163.75,6.5975]
["bitfinex","SOLUSD",1730600633128,0.2530169,163.78,163.77,28.68495557]
["bitfinex","SOLUSD",1730600633339,0.3191213,163.87,163.78,0.1]
["bitfinex","SOLUSD",1730600633554,0.3191213,163.87,163.83,28.68495557]
["bitfinex","SOLUSD",1730600633751,29.00407687,163.87,163.82,28.68495557]
["bitfinex","SOLUSD",1730600634053,28.68495557,163.84,163.79,28.68495557]
["bitfinex","SOLUSD",1730600634253,5.48873247,163.87,163.75,28.0714]
["bitfinex","SOLUSD",1730600634254,28.68495557,163.86,163.8,28.68495557]
["bitfinex","SOLUSD",1730600634854,29.00407687,163.87,163.82,28.68495557]
["bitfinex","SOLUSD",1730600635231,28.68495557,163.86,163.81,28.68495557]
["bitfinex","SOLUSD",1730600636431,28.68495557,163.85,163.79,28.68495557]
["bitfinex","SOLUSD",1730600636637,28.68495557,163.82,163.77,28.68495557]
["bitfinex","SOLUSD",1730600636838,28.68495557,163.82,163.76,28.68495557]
["bitfinex","SOLUSD",1730600637348,28.68495557,163.81,163.76,28.68495557]
["bitfinex","SOLUSD",1730600638066,28.68495557,163.8,163.75,35.28245557]
["bitfinex","SOLUSD",1730600638357,28.68495557,163.79,163.75,6.5975]
["bitfinex","SOLUSD",1730600639239,28.68495557,163.8,163.75,35.28245557]
["bitfinex","SOLUSD",1730600639553,28.68495557,163.8,163.75,6.5975]
["bitfinex","SOLUSD",1730600639759,28.68495557,163.79,163.75,6.5975]
["bitfinex","SOLUSD",1730600640248,28.68495557,163.81,163.76,28.68495557]
["bitfinex","SOLUSD",1730600640433,28.68495557,163.85,163.79,28.68495557]
["bitfinex","SOLUSD",1730600641231,28.68495557,163.85,163.8,28.68495557]
["bitfinex","SOLUSD",1730600641436,28.68495557,163.84,163.79,28.68495557]
["bitfinex","SOLUSD",1730600641739,28.68495557,163.84,163.78,34.79045557]
["bitfinex","SOLUSD",1730600642046,28.68495557,163.85,163.8,28.68495557]
["bitfinex","SOLUSD",1730600642556,28.68495557,163.85,163.79,28.68495557]
["bitfinex","SOLUSD",1730600642740,28.68495557,163.81,163.75,56.65635557]
["bitfinex","SOLUSD",1730600642940,28.68495557,163.83,163.77,28.68495557]
["bitfinex","SOLUSD",1730600643242,28.68495557,163.83,163.75,28.0714]
["bitfinex","SOLUSD",1730600643243,28.68495557,163.83,163.78,28.68495557]
["bitfinex","SOLUSD",1730600643842,23.776884,163.83,163.78,28.68495557]
["bitfinex","SOLUSD",1730600644052,52.46183957,163.83,163.78,28.68495557]
["bitfinex","SOLUSD",1730600644549,28.68495557,163.82,163.77,28.68495557]
["bitfinex","SOLUSD",1730600644750,28.68495557,163.83,163.77,28.68495557]
["bitfinex","SOLUSD",1730600644956,28.68495557,163.83,163.78,28.68495557]
["bitfinex","SOLUSD",1730600645257,28.68495557,163.82,163.76,43.95115557]
["bitfinex","SOLUSD",1730600645445,23.776884,163.84,163.75,6.5975]
["bitfinex","SOLUSD",1730600645446,28.68495557,163.79,163.75,6.5975]
["bitfinex","SOLUSD",1730600646160,28.68495557,163.81,163.75,41.38925557]
["bitfinex","SOLUSD",1730600646451,28.68495557,163.8,163.75,41.38925557]
["bitfinex","SOLUSD",1730600646753,28.68495557,163.79,163.75,6.5975]
["bitfinex","SOLUSD",1730600646965,28.68495557,163.78,163.75,6.5975]
["bitfinex","SOLUSD",1730600647738,28.68495557,163.79,163.75,6.5975]
["bitfinex","SOLUSD",1730600647936,28.68495557,163.82,163.76,28.68495557]
["bitfinex","SOLUSD",1730600648260,28.68495557,163.83,163.77,28.68495557]
["bitfinex","SOLUSD",1730600648556,28.68495557,163.83,163.77,34.79105557]
["bitfinex","SOLUSD",1730600648760,28.68495557,163.81,163.75,56.65615557]
["bitfinex","SOLUSD",1730600649135,28.68495557,163.81,163.76,28.68495557]
["bitfinex","SOLUSD",1730600649338,28.68495557,163.82,163.76,28.68495557]
["bitfinex","SOLUSD",1730600650253,28.68495557,163.82,163.76,34.79125557]
["bitfinex","SOLUSD",1730600650456,28.68495557,163.82,163.77,28.68495557]
["bitfinex","SOLUSD",1730600652864,28.68495557,163.85,163.8,28.68495557]
["bitfinex","SOLUSD",1730600653149,28.68495557,163.83,163.78,28.68495557]
["bitfinex","SOLUSD",1730600653355,28.68495557,163.8,163.75,6.5975]
["bitfinex","SOLUSD",1730600653660,28.68495557,163.81,163.76,28.68495557]
["bitfinex","SOLUSD",1730600654040,28.68495557,163.82,163.77,28.68495557]
["bitfinex","SOLUSD",1730600654432,28.68495557,163.78,163.75,6.5975]
["bitfinex","SOLUSD",1730600654637,1.05786269,163.83,163.71,28.68495557]
["bitfinex","SOLUSD",1730600654638,28.68495557,163.76,163.71,6.4217]
["bitfinex","SOLUSD",1730600654853,28.68495557,163.75,163.71,6.4217]
["bitfinex","SOLUSD",1730600655040,28.68495557,163.73,163.71,6.4217]
["bitfinex","SOLUSD",1730600655357,28.68495557,163.72,163.67,6.4217]
["bitfinex","SOLUSD",1730600655537,28.68495557,163.68,163.63,12.5327]
["bitfinex","SOLUSD",1730600655748,28.68495557,163.69,163.63,41.21765557]
["bitfinex","SOLUSD",1730600656444,28.68495557,163.68,163.63,6.4217]
["bitfinex","SOLUSD",1730600656647,28.68495557,163.65,163.63,6.4217]
["bitfinex","SOLUSD",1730600656841,28.68495557,163.66,163.63,6.4217]
["bitfinex","SOLUSD",1730600657158,28.68495557,163.65,163.63,6.4217]
["bitfinex","SOLUSD",1730600657859,28.68495557,163.66,163.63,6.4217]
["bitfinex","SOLUSD",1730600658164,28.68495557,163.68,163.63,6.4217]
["bitfinex","SOLUSD",1730600658344,28.68495557,163.66,163.63,6.4217]
["bitfinex","SOLUSD",1730600658861,28.68495557,163.64,163.6,22.3819]
["bitfinex","SOLUSD",1730600659156,28.68495557,163.66,163.6,51.06685557]
["bitfinex","SOLUSD",1730600659553,28.68495557,163.64,163.6,16.2696]
["bitfinex","SOLUSD",1730600659754,28.68495557,163.65,163.6,16.2696]
["bitfinex","SOLUSD",1730600659957,28.68495557,163.65,163.6,44.95455557]
["bitfinex","SOLUSD",1730600660456,28.68495557,163.66,163.6,44.95455557]
["bitfinex","SOLUSD",1730600660767,28.68495557,163.69,163.64,28.68495557]
["bitfinex","SOLUSD",1730600660975,28.68495557,163.7,163.65,28.68495557]
["bitfinex","SOLUSD",1730600661465,70.0,163.72,163.6,66.54775557]
["bitfinex","SOLUSD",1730600661466,28.68495557,163.68,163.62,28.68495557]
["bitfinex","SOLUSD",1730600662345,28.68495557,163.65,163.6,66.34775557]
["bitfinex","SOLUSD",1730600662561,28.68495557,163.65,163.6,31.5507]
["bitfinex","SOLUSD",1730600662757,28.68495557,163.64,163.59,6.342]
["bitfinex","SOLUSD",1730600663141,28.68495557,163.63,163.59,6.342]
["bitfinex","SOLUSD",1730600663347,28.68495557,163.61,163.57,0.3191213]
["bitfinex","SOLUSD",1730600663552,28.68495557,163.62,163.57,0.3191213]
["bitfinex","SOLUSD",1730600663941,28.68495557,163.62,163.57,29.00407687]
["bitfinex","SOLUSD",1730600664145,70.0,163.64,163.57,0.3191213]
["bitfinex","SOLUSD",1730600664340,28.68495557,163.6,163.57,0.3191213]
["bitfinex","SOLUSD",1730600664556,28.68495557,163.61,163.57,0.3191213]
["bitfinex","SOLUSD",1730600666454,28.68495557,163.65,163.59,28.68495557]
["bitfinex","SOLUSD",1730600666770,28.68495557,163.67,163.61,28.68495557]
["bitfinex","SOLUSD",1730600666999,28.68495557,163.66,163.61,28.68495557]
["bitfinex","SOLUSD",1730600667265,28.68495557,163.63,163.58,6.1128]
["bitfinex","SOLUSD",1730600667443,28.68495557,163.6,163.57,0.3191213]
["bitfinex","SOLUSD",1730600667643,28.68495557,163.61,163.57,0.3191213]
["bitfinex","SOLUSD",1730600667844,28.68495557,163.62,163.57,6.4326213]
["bitfinex","SOLUSD",1730600668879,28.68495557,163.62,163.57,0.3191213]
["bitfinex","SOLUSD",1730600669683,28.68495557,163.61,163.57,0.3191213]
["bitfinex","SOLUSD",1730600670059,28.68495557,163.62,163.57,50.40147687]
["bitfinex","SOLUSD",1730600670260,28.68495557,163.65,163.59,28.68495557]
["bitfinex","SOLUSD",1730600670686,70.0,163.69,163.62,28.68495557]
["bitfinex","SOLUSD",1730600670687,28.68495557,163.67,163.62,28.68495557]
["bitfinex","SOLUSD",1730600670858,28.68495557,163.67,163.61,34.79695557]
["bitfinex","SOLUSD",1730600671050,28.68495557,163.66,163.61,34.79695557]
["bitfinex","SOLUSD",1730600671255,28.68495557,163.67,163.61,34.79695557]
["bitfinex","SOLUSD",1730600671458,28.68495557,163.71,163.65,28.68495557]
["bitfinex","SOLUSD",1730600672084,28.68495557,163.71,163.66,28.68495557]
["bitfinex","SOLUSD",1730600672478,70.0,163.74,163.64,6.342]
["bitfinex","SOLUSD",1730600672479,28.68495557,163.7,163.65,28.68495557]
["bitfinex","SOLUSD",1730600672781,28.68495557,163.7,163.64,41.13785557]
["bitfinex","SOLUSD",1730600672976,28.68495557,163.7,163.65,28.68495557]
["bitfinex","SOLUSD",1730600673362,52.46183957,163.71,163.65,28.68495557]
["bitfinex","SOLUSD",1730600673565,28.68495557,163.7,163.64,41.13785557]
["bitfinex","SOLUSD",1730600673769,28.68495557,163.69,163.64,41.13785557]
["bitfinex","SOLUSD",1730600674082,28.68495557,163.69,163.64,35.02695557]
["bitfinex","SOLUSD",1730600675278,28.68495557,163.66,163.61,28.68495557]
["bitfinex","SOLUSD",1730600675482,28.68495557,163.66,163.61,34.79695557]
["bitfinex","SOLUSD",1730600675662,28.68495557,163.67,163.61,34.79695557]
["bitfinex","SOLUSD",1730600675864,23.776884,163.68,163.6,50.27005557]
["bitfinex","SOLUSD",1730600675865,28.68495557,163.65,163.6,50.27005557]
["bitfinex","SOLUSD",1730600676885,28.68495557,163.62,163.6,0.0501779]
["bitfinex","SOLUSD",1730600677085,28.68495557,163.63,163.6,0.0501779]
["bitfinex","SOLUSD",1730600677379,28.68495557,163.64,163.6,0.0501779]
["bitfinex","SOLUSD",1730600677574,28.68495557,163.66,163.61,28.68495557]
["bitfinex","SOLUSD",1730600677876,28.68495557,163.64,163.6,0.0501779]
["bitfinex","SOLUSD",1730600678380,28.68495557,163.66,163.6,28.73513347]
["bitfinex","SOLUSD",1730600678769,23.776884,163.68,163.6,28.73513347]
["bitfinex","SOLUSD",1730600678770,28.68495557,163.67,163.62,28.68495557]
["bitfinex","SOLUSD",1730600678973,52.46183957,163.68,163.62,28.68495557]
["bitfinex","SOLUSD",1730600679169,28.68495557,163.7,163.64,28.68495557]
["bitfinex","SOLUSD",1730600679375,28.68495557,163.71,163.65,28.68495557]
["bitfinex","SOLUSD",1730600679881,28.68495557,163.7,163.64,28.68495557]
["bitfinex","SOLUSD",1730600680370,28.68495557,163.69,163.64,28.68495557]
["bitfinex","SOLUSD",1730600680955,28.68495557,163.7,163.64,28.68495557]
["bitfinex","SOLUSD",1730600681572,1.05790392,163.72,163.66,28.68495557]
["bitfinex","SOLUSD",1730600681573,29.74285949,163.72,163.66,28.68495557]
["bitfinex","SOLUSD",1730600681756,28.68495557,163.69,163.63,43.92805557]
["bitfinex","SOLUSD",1730600681968,28.68495557,163.64,163.61,6.342]
["bitfinex","SOLUSD",1730600682172,28.68495557,163.63,163.61,6.342]
["bitfinex","SOLUSD",1730600682380,28.68495557,163.63,163.6,0.0501779]
["bitfinex","SOLUSD",1730600682682,28.68495557,163.64,163.6,0.0501779]
["bitfinex","SOLUSD",1730600682877,28.68495557,163.62,163.6,0.0501779]
["bitfinex","SOLUSD",1730600683059,28.68495557,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600685687,28.68495557,163.62,163.6,0.0501779]
["bitfinex","SOLUSD",1730600685985,28.68495557,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600686168,122.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600687380,52.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600687881,122.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600688473,52.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600689670,157.25879514,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600690186,122.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600690885,151.14679514,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600691684,122.46183957,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600692488,157.25879514,163.61,163.6,0.0501779]
["bitfinex","SOLUSD",1730600692668,157.25879514,163.61,163.56,0.3053927]
["bitfinex","SOLUSD",1730600692669,70.0,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600692987,122.46183957,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600693884,152.46183957,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600694388,153.52047742,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600695094,83.52047742,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600697390,59.74359342,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600698183,31.05863785,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600698490,30.0,163.57,163.56,0.3053927]
["bitfinex","SOLUSD",1730600699774,28.68495557,163.61,163.56,0.3053927]
["bitfinex","SOLUSD",1730600700175,28.68495557,163.6,163.54,28.68495557]
["bitfinex","SOLUSD",1730600700386,71.05863893,163.63,163.53,15.2877]
["bitfinex","SOLUSD",1730600700387,28.68495557,163.59,163.53,43.97265557]
["bitfinex","SOLUSD",1730600700693,28.68495557,163.59,163.5,15.2431]
["bitfinex","SOLUSD",1730600700694,28.68495557,163.55,163.5,15.2431]
["bitfinex","SOLUSD",1730600701065,28.68495557,163.55,163.5,43.92805557]
["bitfinex","SOLUSD",1730600701681,28.68495557,163.55,163.5,15.2431]
["bitfinex","SOLUSD",1730600702577,28.68495557,163.54,163.5,15.2431]
["bitfinex","SOLUSD",1730600702887,28.75298251,163.54,163.49,35.22998251]
["bitfinex","SOLUSD",1730600703291,28.75298251,163.53,163.49,6.477]
["bitfinex","SOLUSD",1730600703797,28.75298251,163.54,163.49,35.22998251]
["bitfinex","SOLUSD",1730600704096,17.42,163.52,163.51,28.75298251]
["bitfinex","SOLUSD",1730600704482,28.75298251,163.59,163.51,28.75298251]
["bitfinex","SOLUSD",1730600704679,28.75298251,163.59,163.53,28.75298251]
["bitfinex","SOLUSD",1730600704893,28.75298251,163.62,163.56,28.75298251]
["bitfinex","SOLUSD",1730600705097,28.75298251,163.65,163.6,28.75298251]
["bitfinex","SOLUSD",1730600705305,28.75298251,163.62,163.57,6.2189]
["bitfinex","SOLUSD",1730600705470,1.05826259,163.67,163.57,6.2189]
["bitfinex","SOLUSD",1730600705471,28.75298251,163.6,163.57,6.2189]
["bitfinex","SOLUSD",1730600705673,28.75298251,163.59,163.53,6.2189]
["bitfinex","SOLUSD",1730600705989,28.75298251,163.56,163.53,6.2189]
["bitfinex","SOLUSD",1730600706205,28.75298251,163.57,163.53,6.2189]
["bitfinex","SOLUSD",1730600706499,28.75298251,163.56,163.53,6.2189]
["bitfinex","SOLUSD",1730600706801,28.75298251,163.54,163.49,6.2189]
["bitfinex","SOLUSD",1730600707715,28.75298251,163.53,163.49,6.2189]
["bitfinex","SOLUSD",1730600707874,28.75298251,163.52,163.49,6.2189]
["bitfinex","SOLUSD",1730600708617,98.75298251,163.5,163.48,0.3053927]
["bitfinex","SOLUSD",1730600708904,70.0,163.47,163.39,6.2189]
["bitfinex","SOLUSD",1730600709076,28.75298251,163.43,163.39,6.2189]
["bitfinex","SOLUSD",1730600709281,28.75298251,163.41,163.38,2.49346264]
["bitfinex","SOLUSD",1730600709609,1.39326097,163.47,163.38,2.49346264]
["bitfinex","SOLUSD",1730600709610,70.0,163.43,163.38,2.49346264]
["bitfinex","SOLUSD",1730600709778,71.39326097,163.47,163.38,2.49346264]
["bitfinex","SOLUSD",1730600710081,23.776884,163.46,163.39,6.1202]
["bitfinex","SOLUSD",1730600710276,23.776884,163.46,163.38,2.49346264]
["bitfinex","SOLUSD",1730600710479,28.75298251,163.43,163.38,2.49346264]
["bitfinex","SOLUSD",1730600710676,25.17014497,163.46,163.38,31.24644515]
["bitfinex","SOLUSD",1730600710677,28.75298251,163.44,163.38,31.24644515]
["bitfinex","SOLUSD",1730600710889,25.17014497,163.46,163.38,31.24644515]
["bitfinex","SOLUSD",1730600710890,28.78490864,163.45,163.4,35.21010134]
["bitfinex","SOLUSD",1730600711073,28.78490864,163.44,163.4,0.3053927]
["bitfinex","SOLUSD",1730600711481,30.17816961,163.46,163.4,35.21010134]
["bitfinex","SOLUSD",1730600711678,30.17816961,163.46,163.4,44.39010134]
["bitfinex","SOLUSD",1730600711899,28.78490864,163.45,163.4,0.3053927]
["bitfinex","SOLUSD",1730600712208,28.78490864,163.5,163.44,28.78490864]
["bitfinex","SOLUSD",1730600712501,0.8872,163.56,163.4,21.7249927]
["bitfinex","SOLUSD",1730600712502,70.0,163.49,163.4,21.7249927]
["bitfinex","SOLUSD",1730600712675,70.0,163.49,163.4,0.3053927]
["bitfinex","SOLUSD",1730600712676,70.0,163.47,163.4,0.3053927]
["bitfinex","SOLUSD",1730600712879,28.78490864,163.46,163.4,29.09030134]
["bitfinex","SOLUSD",1730600713192,28.78490864,163.46,163.4,50.50990134]
["bitfinex","SOLUSD",1730600713702,30.17816961,163.49,163.43,35.00380864]
["bitfinex","SOLUSD",1730600713887,28.78490864,163.48,163.43,6.2189]
["bitfinex","SOLUSD",1730600714080,28.78490864,163.47,163.43,6.2189]
["bitfinex","SOLUSD",1730600714286,28.78490864,163.45,163.4,29.09030134]
["bitfinex","SOLUSD",1730600714486,28.78490864,163.46,163.41,28.78490864]
["bitfinex","SOLUSD",1730600715086,30.17816961,163.49,163.43,28.78490864]
["bitfinex","SOLUSD",1730600715305,28.78490864,163.47,163.41,50.20330864]
["bitfinex","SOLUSD",1730600715506,28.78490864,163.47,163.4,0.3053927]
["bitfinex","SOLUSD",1730600715507,28.78490864,163.46,163.4,29.09030134]
["bitfinex","SOLUSD",1730600715883,28.78373457,163.45,163.4,0.3053927]
["bitfinex","SOLUSD",1730600716086,28.78373457,163.46,163.4,35.20892727]
["bitfinex","SOLUSD",1730600716313,28.78373457,163.46,163.41,28.78373457]
["bitfinex","SOLUSD",1730600716485,28.78373457,163.46,163.4,6.4251927]
["bitfinex","SOLUSD",1730600716486,28.78373457,163.46,163.4,35.20892727]
["bitfinex","SOLUSD",1730600717493,28.78373457,163.45,163.4,0.3053927]
["bitfinex","SOLUSD",1730600717697,28.78373457,163.44,163.4,0.3053927]
["bitfinex","SOLUSD",1730600718594,28.78373457,163.46,163.4,35.20902727]
["bitfinex","SOLUSD",1730600718990,28.78373457,163.45,163.4,35.20902727]
["bitfinex","SOLUSD",1730600719211,28.78373457,163.44,163.4,0.3053927]
["bitfinex","SOLUSD",1730600720188,28.78373457,163.46,163.4,35.20882727]
["bitfinex","SOLUSD",1730600720385,1.39326097,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600720695,1.39326097,163.49,163.45,28.78373457]
["bitfinex","SOLUSD",1730600720896,28.78373457,163.47,163.42,45.35743457]
["bitfinex","SOLUSD",1730600721083,28.78373457,163.48,163.43,34.90253457]
["bitfinex","SOLUSD",1730600721284,30.17699554,163.49,163.43,34.90253457]
["bitfinex","SOLUSD",1730600721490,1.39326097,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600722108,30.17699554,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600722412,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600723115,98.78373457,163.54,163.48,28.78373457]
["bitfinex","SOLUSD",1730600723295,28.78373457,163.52,163.47,6.5912]
["bitfinex","SOLUSD",1730600724015,70.0,163.54,163.47,6.5912]
["bitfinex","SOLUSD",1730600724016,28.78373457,163.51,163.47,6.5912]
["bitfinex","SOLUSD",1730600724714,70.0,163.54,163.48,28.78373457]
["bitfinex","SOLUSD",1730600724715,28.78373457,163.54,163.48,28.78373457]
["bitfinex","SOLUSD",1730600725011,28.78373457,163.55,163.49,28.78373457]
["bitfinex","SOLUSD",1730600725211,28.78373457,163.53,163.48,34.90063457]
["bitfinex","SOLUSD",1730600725512,70.0,163.54,163.47,6.5912]
["bitfinex","SOLUSD",1730600725713,28.78373457,163.5,163.47,6.5912]
["bitfinex","SOLUSD",1730600726085,28.78373457,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600726295,28.78373457,163.49,163.43,34.90253457]
["bitfinex","SOLUSD",1730600726498,28.78373457,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600726892,70.0,163.52,163.44,28.78373457]
["bitfinex","SOLUSD",1730600726893,28.78373457,163.5,163.44,28.78373457]
["bitfinex","SOLUSD",1730600727100,28.78373457,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600727309,28.78373457,163.49,163.43,50.19953457]
["bitfinex","SOLUSD",1730600727502,28.78373457,163.48,163.43,50.19953457]
["bitfinex","SOLUSD",1730600727798,28.78373457,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730600727997,28.78373457,163.48,163.43,50.19953457]
["bitfinex","SOLUSD",1730600728197,28.78373457,163.49,163.43,50.19953457]
["bitfinex","SOLUSD",1730600728615,28.78373457,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600728821,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600729002,23.776884,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600729610,52.56061857,163.51,163.45,34.90143457]
["bitfinex","SOLUSD",1730600729815,52.56061857,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600730201,28.78373457,163.52,163.47,28.78373457]
["bitfinex","SOLUSD",1730600730405,29.8417104,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600730601,16.3178,163.57,163.51,28.78373457]
["bitfinex","SOLUSD",1730600730602,28.78373457,163.57,163.51,28.78373457]
["bitfinex","SOLUSD",1730600731822,29.84119895,163.59,163.54,28.78373457]
["bitfinex","SOLUSD",1730600732050,52.88552286,163.62,163.56,28.78373457]
["bitfinex","SOLUSD",1730600732228,28.78373457,163.59,163.54,35.06363457]
["bitfinex","SOLUSD",1730600733022,28.78373457,163.6,163.54,35.06363457]
["bitfinex","SOLUSD",1730600733229,28.78373457,163.6,163.55,28.78373457]
["bitfinex","SOLUSD",1730600733514,28.78373457,163.61,163.56,28.78373457]
["bitfinex","SOLUSD",1730600733717,28.78373457,163.63,163.58,28.78373457]
["bitfinex","SOLUSD",1730600733926,3.15501762,163.65,163.6,28.78373457]
["bitfinex","SOLUSD",1730600734128,28.78373457,163.65,163.6,28.78373457]
["bitfinex","SOLUSD",1730600734328,28.78373457,163.64,163.59,28.78373457]
["bitfinex","SOLUSD",1730600734696,42.66212089,163.68,163.62,28.78373457]
["bitfinex","SOLUSD",1730600734900,3.15501762,163.68,163.64,28.78373457]
["bitfinex","SOLUSD",1730600735123,29.08912727,163.69,163.64,28.78373457]
["bitfinex","SOLUSD",1730600736535,0.3053927,163.69,163.65,28.78373457]
["bitfinex","SOLUSD",1730600736909,0.3053927,163.69,163.66,28.78373457]
["bitfinex","SOLUSD",1730600737228,0.3053927,163.69,163.65,28.78373457]
["bitfinex","SOLUSD",1730600737608,52.86601127,163.69,163.64,28.78373457]
["bitfinex","SOLUSD",1730600737801,52.86601127,163.69,163.63,6.2799]
["bitfinex","SOLUSD",1730600737802,28.78373457,163.65,163.59,50.70623457]
["bitfinex","SOLUSD",1730600738005,52.56061857,163.61,163.59,6.2799]
["bitfinex","SOLUSD",1730600738232,52.56061857,163.61,163.54,15.6426]
["bitfinex","SOLUSD",1730600738233,23.776884,163.61,163.55,6.2799]
["bitfinex","SOLUSD",1730600738428,52.56061857,163.61,163.55,6.2799]
["bitfinex","SOLUSD",1730600739141,28.78373457,163.6,163.55,6.2799]
["bitfinex","SOLUSD",1730600739332,28.78373457,163.58,163.55,6.2799]
["bitfinex","SOLUSD",1730600739518,28.78373457,163.59,163.55,6.2799]
["bitfinex","SOLUSD",1730600740133,28.78373457,163.56,163.51,35.06363457]
["bitfinex","SOLUSD",1730600740313,28.78373457,163.56,163.51,6.2799]
["bitfinex","SOLUSD",1730600740510,52.56061857,163.57,163.52,28.78373457]
["bitfinex","SOLUSD",1730600740923,52.56061857,163.57,163.51,41.17933457]
["bitfinex","SOLUSD",1730600741128,52.56061857,163.57,163.52,28.78373457]
["bitfinex","SOLUSD",1730600741538,52.56061857,163.57,163.51,35.06363457]
["bitfinex","SOLUSD",1730600742058,28.78373457,163.56,163.51,6.2799]
["bitfinex","SOLUSD",1730600742231,28.78373457,163.55,163.51,6.2799]
["bitfinex","SOLUSD",1730600742418,23.776884,163.57,163.47,35.06363457]
["bitfinex","SOLUSD",1730600742419,28.78373457,163.53,163.47,35.06363457]
["bitfinex","SOLUSD",1730600742618,28.78373457,163.53,163.47,41.18093457]
["bitfinex","SOLUSD",1730600742820,49.06621032,163.69,163.5,28.78373457]
["bitfinex","SOLUSD",1730600742821,28.78373457,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600743213,28.78373457,163.55,163.47,27.6905]
["bitfinex","SOLUSD",1730600743214,52.56061857,163.54,163.48,28.78373457]
["bitfinex","SOLUSD",1730600743424,28.78373457,163.51,163.47,27.6905]
["bitfinex","SOLUSD",1730600743615,28.78373457,163.51,163.47,6.2799]
["bitfinex","SOLUSD",1730600744340,28.78373457,163.48,163.44,15.6426]
["bitfinex","SOLUSD",1730600744544,98.78373457,163.52,163.44,44.42633457]
["bitfinex","SOLUSD",1730600744545,70.0,163.52,163.44,44.42633457]
["bitfinex","SOLUSD",1730600744736,23.776884,163.51,163.47,28.78373457]
["bitfinex","SOLUSD",1730600744922,23.776884,163.52,163.47,28.78373457]
["bitfinex","SOLUSD",1730600745126,52.56061857,163.52,163.47,28.78373457]
["bitfinex","SOLUSD",1730600745548,23.776884,163.52,163.47,34.90093457]
["bitfinex","SOLUSD",1730600745728,23.776884,163.53,163.49,28.78373457]
["bitfinex","SOLUSD",1730600745938,52.56061857,163.53,163.48,28.78373457]
["bitfinex","SOLUSD",1730600746248,28.78373457,163.5,163.44,44.42633457]
["bitfinex","SOLUSD",1730600746550,23.776884,163.5,163.45,28.78373457]
["bitfinex","SOLUSD",1730600746854,28.78373457,163.51,163.45,28.78373457]
["bitfinex","SOLUSD",1730600747154,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600747646,28.78373457,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600748044,28.78373457,163.51,163.45,28.78373457]
["bitfinex","SOLUSD",1730600748243,28.78373457,163.5,163.45,28.78373457]
["bitfinex","SOLUSD",1730600748541,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600748743,28.78373457,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600749050,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600749555,28.78373457,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600749754,28.78373457,163.51,163.45,28.78373457]
["bitfinex","SOLUSD",1730600750551,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600750853,23.776884,163.53,163.48,28.78373457]
["bitfinex","SOLUSD",1730600751152,28.78373457,163.54,163.49,28.78373457]
["bitfinex","SOLUSD",1730600751454,28.78373457,163.54,163.48,28.78373457]
["bitfinex","SOLUSD",1730600751660,28.78373457,163.54,163.49,28.78373457]
["bitfinex","SOLUSD",1730600751831,23.776884,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600752148,52.56061857,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600752352,28.78373457,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600752650,28.78373457,163.6,163.54,28.78373457]
["bitfinex","SOLUSD",1730600752851,28.78373457,163.59,163.54,28.78373457]
["bitfinex","SOLUSD",1730600753158,6.112,163.62,163.56,28.78373457]
["bitfinex","SOLUSD",1730600753350,28.78373457,163.61,163.55,28.78373457]
["bitfinex","SOLUSD",1730600753552,34.89573457,163.62,163.56,28.78373457]
["bitfinex","SOLUSD",1730600753845,34.89573457,163.62,163.52,35.00523457]
["bitfinex","SOLUSD",1730600753846,28.78373457,163.61,163.55,28.78373457]
["bitfinex","SOLUSD",1730600754445,70.0,163.57,163.53,28.78373457]
["bitfinex","SOLUSD",1730600754656,98.78373457,163.57,163.51,28.78373457]
["bitfinex","SOLUSD",1730600754867,52.56061857,163.56,163.5,28.78373457]
["bitfinex","SOLUSD",1730600755068,52.56061857,163.56,163.51,28.78373457]
["bitfinex","SOLUSD",1730600755650,23.776884,163.56,163.51,28.78373457]
["bitfinex","SOLUSD",1730600756030,23.776884,163.54,163.49,28.78373457]
["bitfinex","SOLUSD",1730600756252,52.56061857,163.54,163.48,35.00523457]
["bitfinex","SOLUSD",1730600756762,28.78373457,163.53,163.48,6.2215]
["bitfinex","SOLUSD",1730600756928,28.78373457,163.52,163.46,28.78373457]
["bitfinex","SOLUSD",1730600757131,28.78373457,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600757356,52.56061857,163.49,163.44,6.2215]
["bitfinex","SOLUSD",1730600757527,28.78373457,163.48,163.42,28.78373457]
["bitfinex","SOLUSD",1730600758144,1.05778067,163.5,163.41,0.1]
["bitfinex","SOLUSD",1730600758344,6.1154,163.53,163.47,28.78373457]
["bitfinex","SOLUSD",1730600758345,58.67591857,163.53,163.47,28.78373457]
["bitfinex","SOLUSD",1730600758548,23.776884,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600758742,23.776884,163.51,163.47,28.78373457]
["bitfinex","SOLUSD",1730600758945,23.776884,163.51,163.4,43.7501927]
["bitfinex","SOLUSD",1730600758946,23.776884,163.51,163.46,28.78373457]
["bitfinex","SOLUSD",1730600759141,23.776884,163.52,163.47,28.78373457]
["bitfinex","SOLUSD",1730600759355,23.776884,163.52,163.49,28.78373457]
["bitfinex","SOLUSD",1730600759556,23.776884,163.52,163.47,28.78373457]
["bitfinex","SOLUSD",1730600760347,1.05767891,163.53,163.48,28.78373457]
["bitfinex","SOLUSD",1730600760543,101.93875219,163.58,163.52,28.78373457]
["bitfinex","SOLUSD",1730600760744,28.78373457,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600760951,28.78373457,163.55,163.49,35.00523457]
["bitfinex","SOLUSD",1730600761452,28.78373457,163.55,163.5,28.78373457]
["bitfinex","SOLUSD",1730600762041,23.776884,163.54,163.49,35.00523457]
["bitfinex","SOLUSD",1730600762241,23.776884,163.54,163.51,28.78373457]
["bitfinex","SOLUSD",1730600762644,23.776884,163.55,163.52,28.78373457]
["bitfinex","SOLUSD",1730600763760,23.776884,163.55,163.54,28.78373457]
["bitfinex","SOLUSD",1730600763945,23.776884,163.55,163.53,28.78373457]
["bitfinex","SOLUSD",1730600764270,23.776884,163.55,163.51,28.78373457]
["bitfinex","SOLUSD",1730600764643,29.891284,163.55,163.52,28.78373457]
["bitfinex","SOLUSD",1730600764849,23.776884,163.53,163.5,28.78373457]
["bitfinex","SOLUSD",1730600765268,23.776884,163.53,163.52,28.78373457]
["bitfinex","SOLUSD",1730600766464,23.776884,163.51,163.5,28.78373457]
["bitfinex","SOLUSD",1730600767354,23.776884,163.49,163.48,28.78373457]
["bitfinex","SOLUSD",1730600767945,23.776884,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600767946,23.776884,163.47,163.46,28.78373457]
["bitfinex","SOLUSD",1730600769548,23.776884,163.5,163.46,28.78373457]
["bitfinex","SOLUSD",1730600769748,23.776884,163.5,163.49,28.78373457]
["bitfinex","SOLUSD",1730600770149,53.776884,163.5,163.49,28.78373457]
["bitfinex","SOLUSD",1730600770859,53.776884,163.5,163.48,28.78373457]
["bitfinex","SOLUSD",1730600771067,23.776884,163.48,163.45,28.78373457]
["bitfinex","SOLUSD",1730600771381,23.776884,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600771873,24.8343256,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600774574,30.0,163.5,163.47,28.78373457]
["bitfinex","SOLUSD",1730600774786,30.0,163.5,163.44,28.78373457]
["bitfinex","SOLUSD",1730600774787,23.776884,163.49,163.44,28.78373457]
["bitfinex","SOLUSD",1730600775073,1.05749389,163.51,163.48,57.56746914]
["bitfinex","SOLUSD",1730600775276,1.05749389,163.51,163.5,57.56746914]
["bitfinex","SOLUSD",1730600776080,6.1151,163.53,163.5,57.56746914]
["bitfinex","SOLUSD",1730600776250,29.891984,163.53,163.52,57.56746914]
["bitfinex","SOLUSD",1730600776455,23.776884,163.53,163.52,57.56746914]
["bitfinex","SOLUSD",1730600776981,29.891884,163.53,163.52,28.78373457]
["bitfinex","SOLUSD",1730600777273,29.891884,163.53,163.52,57.56746914]
["bitfinex","SOLUSD",1730600781674,29.991884,163.53,163.44,28.78373457]
["bitfinex","SOLUSD",1730600781985,23.776884,163.48,163.44,28.78373457]
["bitfinex","SOLUSD",1730600782353,70.0,163.51,163.44,28.78373457]
["bitfinex","SOLUSD",1730600782753,70.0,163.48,163.44,28.78373457]
["bitfinex","SOLUSD",1730600782973,70.0,163.46,163.44,28.78373457]
["bitfinex","SOLUSD",1730600783153,0.1,163.5,163.44,28.78373457]
["bitfinex","SOLUSD",1730600783154,70.0,163.48,163.44,28.78373457]
["bitfinex","SOLUSD",1730600783355,70.0,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600783659,70.0,163.5,163.47,28.78373457]
["bitfinex","SOLUSD",1730600783958,76.1165,163.5,163.48,28.78373457]
["bitfinex","SOLUSD",1730600784961,70.0,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600785167,70.0,163.46,163.44,28.78373457]
["bitfinex","SOLUSD",1730600785361,70.0,163.46,163.43,28.78373457]
["bitfinex","SOLUSD",1730600785766,70.0,163.44,163.41,6.4415]
["bitfinex","SOLUSD",1730600785972,70.0,163.44,163.43,28.78373457]
["bitfinex","SOLUSD",1730600786474,70.0,163.48,163.43,28.78373457]
["bitfinex","SOLUSD",1730600786682,70.0,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600787182,70.0,163.48,163.45,28.78373457]
["bitfinex","SOLUSD",1730600787683,70.0,163.46,163.44,28.78373457]
["bitfinex","SOLUSD",1730600787871,70.0,163.46,163.43,28.78373457]
["bitfinex","SOLUSD",1730600788070,6.117,163.48,163.44,28.78373457]
["bitfinex","SOLUSD",1730600788071,76.117,163.48,163.44,28.78373457]
["bitfinex","SOLUSD",1730600788274,76.117,163.48,163.45,28.78373457]
["bitfinex","SOLUSD",1730600788475,76.117,163.48,163.41,6.4415]
["bitfinex","SOLUSD",1730600788476,70.0,163.48,163.47,28.78373457]
["bitfinex","SOLUSD",1730600788662,70.0,163.48,163.46,28.78373457]
["bitfinex","SOLUSD",1730600789166,70.0,163.46,163.42,28.78373457]
["bitfinex","SOLUSD",1730600789364,70.0,163.46,163.41,35.22523457]
["bitfinex","SOLUSD",1730600789685,70.0,163.44,163.42,28.78373457]
["bitfinex","SOLUSD",1730600790261,6.1177,163.46,163.43,28.78373457]
["bitfinex","SOLUSD",1730600790262,70.0,163.46,163.43,28.78373457]
["bitfinex","SOLUSD",1730600790471,70.0,163.46,163.44,28.78373457]
["bitfinex","SOLUSD",1730600790781,70.0,163.46,163.43,28.78373457]
["bitfinex","SOLUSD",1730600791480,70.0,163.5,163.45,28.78373457]
["bitfinex","SOLUSD",1730600791687,70.0,163.5,163.46,17.97947353]
["bitfinex","SOLUSD",1730600792265,73.15501762,163.51,163.48,17.97947353]
["bitfinex","SOLUSD",1730600792471,3.15501762,163.52,163.42,15.5327]
["bitfinex","SOLUSD",1730600792700,3.15501762,163.52,163.5,17.97947353]
["bitfinex","SOLUSD",1730600792974,74.54827859,163.53,163.5,17.97947353]
["bitfinex","SOLUSD",1730600793288,80.66347859,163.53,163.49,17.97947353]
["bitfinex","SOLUSD",1730600793463,70.0,163.51,163.48,17.97947353]
["bitfinex","SOLUSD",1730600793666,70.0,163.51,163.48,28.76711175]
["bitfinex","SOLUSD",1730600794770,70.0,163.49,163.48,28.76711175]
["bitfinex","SOLUSD",1730600796396,70.0,163.51,163.48,28.76711175]
["bitfinex","SOLUSD",1730600796583,71.05719692,163.51,163.5,28.76711175]
["bitfinex","SOLUSD",1730600797193,70.0,163.48,163.47,28.76711175]
["bitfinex","SOLUSD",1730600800997,70.0,163.47,163.46,28.76711175]
["bitfinex","SOLUSD",1730600801174,70.0,163.46,163.45,28.76711175]
["bitfinex","SOLUSD",1730600801381,70.0,163.45,163.44,28.76711175]
["bitfinex","SOLUSD",1730600801589,70.0,163.42,163.41,28.76711175]
["bitfinex","SOLUSD",1730600801798,70.0,163.42,163.4,29.07250445]
["bitfinex","SOLUSD",1730600802105,70.0,163.42,163.41,28.76711175]
["bitfinex","SOLUSD",1730600802281,70.0,163.42,163.4,29.07250445]
["bitfinex","SOLUSD",1730600802282,93.876884,163.42,163.4,29.07250445]
["bitfinex","SOLUSD",1730600802489,25.27014497,163.41,163.4,29.07250445]
["bitfinex","SOLUSD",1730600802908,25.17014497,163.41,163.4,29.07250445]
["bitfinex","SOLUSD",1730600803203,25.27014497,163.41,163.4,29.07250445]
["bitfinex","SOLUSD",1730600803409,1.39326097,163.41,163.4,29.07250445]
["bitfinex","SOLUSD",1730600806304,70.0,163.42,163.4,29.07250445]
["bitfinex","SOLUSD",1730600806611,70.0,163.42,163.41,28.76711175]
["bitfinex","SOLUSD",1730600808500,70.0,163.44,163.41,28.76711175]
["bitfinex","SOLUSD",1730600808699,70.0,163.44,163.43,28.76711175]
["bitfinex","SOLUSD",1730600810088,73.15501762,163.46,163.43,28.76711175]
["bitfinex","SOLUSD",1730600810388,70.0,163.46,163.45,28.76711175]
["bitfinex","SOLUSD",1730600810903,73.15501762,163.48,163.45,28.76711175]
["bitfinex","SOLUSD",1730600811110,70.0,163.48,163.47,28.76711175]
["bitfinex","SOLUSD",1730600811490,73.15501762,163.48,163.47,28.76711175]
["bitfinex","SOLUSD",1730600811692,70.0,163.48,163.47,1.2015474]
["bitfinex","SOLUSD",1730600812019,70.0,163.45,163.44,28.76711175]
["bitfinex","SOLUSD",1730600813014,70.0,163.44,163.43,28.76711175]
["bitfinex","SOLUSD",1730600815720,70.0,163.44,163.43,17.9891619]
["bitfinex","SOLUSD",1730600816926,71.05708751,163.44,163.43,17.9891619]
["bitfinex","SOLUSD",1730600820110,71.05708751,163.44,163.43,35.9783238]
["bitfinex","SOLUSD",1730600820419,1.39326097,163.48,163.43,35.9783238]
["bitfinex","SOLUSD",1730600820420,70.0,163.46,163.43,35.9783238]
["bitfinex","SOLUSD",1730600820602,70.0,163.46,163.45,17.9891619]
["bitfinex","SOLUSD",1730600820807,1.0568336,163.47,163.45,17.9891619]
["bitfinex","SOLUSD",1730600821010,1.0568336,163.47,163.46,17.9891619]
["bitfinex","SOLUSD",1730600822420,70.0,163.5,163.46,17.9891619]
["bitfinex","SOLUSD",1730600822597,70.0,163.5,163.49,17.9891619]
["bitfinex","SOLUSD",1730600824135,3.15501762,163.53,163.49,35.9783238]
["bitfinex","SOLUSD",1730600824305,70.0,163.54,163.52,35.9783238]
["bitfinex","SOLUSD",1730600824506,70.0,163.54,163.53,17.9891619]
["bitfinex","SOLUSD",1730600825006,73.15501762,163.56,163.53,17.9891619]
["bitfinex","SOLUSD",1730600825205,73.15501762,163.56,163.55,17.9891619]
["bitfinex","SOLUSD",1730600825206,3.15501762,163.56,163.55,17.9891619]
["bitfinex","SOLUSD",1730600825410,70.0,163.6,163.55,17.9891619]
["bitfinex","SOLUSD",1730600825608,70.0,163.6,163.59,17.9891619]
["bitfinex","SOLUSD",1730600826006,70.0,163.62,163.59,35.9783238]
["bitfinex","SOLUSD",1730600826203,70.0,163.62,163.61,17.9891619]
["bitfinex","SOLUSD",1730600826714,19.1817546,163.69,163.62,21.7711]
["bitfinex","SOLUSD",1730600826715,0.3053927,163.69,163.62,21.7711]
["bitfinex","SOLUSD",1730600826901,0.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600827100,70.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600827319,0.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600828224,0.3053927,163.69,163.67,17.9891619]
["bitfinex","SOLUSD",1730600829727,0.3053927,163.69,163.62,21.7711]
["bitfinex","SOLUSD",1730600829728,0.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600830126,0.3053927,163.69,163.67,17.9891619]
["bitfinex","SOLUSD",1730600830330,0.3053927,163.69,163.62,21.7711]
["bitfinex","SOLUSD",1730600830331,0.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600830504,0.3053927,163.69,163.67,17.9891619]
["bitfinex","SOLUSD",1730600831026,0.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600831325,30.3053927,163.69,163.67,17.9891619]
["bitfinex","SOLUSD",1730600831709,30.3053927,163.69,163.66,17.9891619]
["bitfinex","SOLUSD",1730600832504,23.776884,163.66,163.62,21.7711]
["bitfinex","SOLUSD",1730600832703,23.776884,163.64,163.6,17.9891619]
["bitfinex","SOLUSD",1730600832923,23.776884,163.64,163.58,15.6274]
["bitfinex","SOLUSD",1730600833113,41.7660459,163.62,163.57,6.1437]
["bitfinex","SOLUSD",1730600833314,41.7660459,163.62,163.57,24.1328619]
["bitfinex","SOLUSD",1730600833621,100.3053927,163.69,163.57,6.1437]
["bitfinex","SOLUSD",1730600833942,17.9891619,163.67,163.62,17.9891619]
["bitfinex","SOLUSD",1730600834229,100.3053927,163.69,163.64,17.9891619]
["bitfinex","SOLUSD",1730600834411,23.776884,163.68,163.64,17.9891619]
["bitfinex","SOLUSD",1730600835609,23.776884,163.68,163.63,17.9891619]
["bitfinex","SOLUSD",1730600836727,17.9891619,163.67,163.62,17.9891619]
["bitfinex","SOLUSD",1730600836904,41.7660459,163.68,163.62,17.9891619]
["bitfinex","SOLUSD",1730600837105,41.7660459,163.68,163.63,17.9891619]
["bitfinex","SOLUSD",1730600837925,30.3053927,163.69,163.65,17.9891619]
["bitfinex","SOLUSD",1730600839115,30.3053927,163.69,163.66,17.9891619]
["bitfinex","SOLUSD",1730600839505,30.3053927,163.69,163.65,24.6548619]
["bitfinex","SOLUSD",1730600839711,30.3053927,163.69,163.63,15.3007]
["bitfinex","SOLUSD",1730600839712,17.9891619,163.68,163.63,33.2898619]
["bitfinex","SOLUSD",1730600840031,30.3053927,163.69,163.65,17.9891619]
["bitfinex","SOLUSD",1730600840211,30.3053927,163.69,163.64,17.9891619]
["bitfinex","SOLUSD",1730600840406,30.3053927,163.69,163.65,17.9891619]
["bitfinex","SOLUSD",1730600841622,20.0,163.68,163.65,17.9891619]
["bitfinex","SOLUSD",1730600842238,20.0,163.68,163.66,17.9891619]
["bitfinex","SOLUSD",1730600842612,30.3053927,163.69,163.67,17.9891619]
["bitfinex","SOLUSD",1730600843434,30.3053927,163.69,163.68,17.9891619]
["bitfinex","SOLUSD",1730600846836,30.3053927,163.69,163.68,24.6548619]
["bitfinex","SOLUSD",1730600847020,30.3053927,163.69,163.68,6.6657]
["bitfinex","SOLUSD",1730600847219,30.3053927,163.69,163.65,17.9891619]
["bitfinex","SOLUSD",1730600848034,48.2945546,163.69,163.64,6.6657]
["bitfinex","SOLUSD",1730600848225,48.2945546,163.69,163.64,24.6548619]
["bitfinex","SOLUSD",1730600848618,17.9891619,163.65,163.6,6.6657]
["bitfinex","SOLUSD",1730600848824,17.9891619,163.62,163.6,6.6657]
["bitfinex","SOLUSD",1730600849142,23.776884,163.63,163.58,33.2898619]
["bitfinex","SOLUSD",1730600849342,17.9891619,163.65,163.59,17.9891619]
["bitfinex","SOLUSD",1730600849642,17.9891619,163.66,163.6,17.9891619]
["bitfinex","SOLUSD",1730600849815,106.4146927,163.69,163.62,17.9891619]
["bitfinex","SOLUSD",1730600849816,43.776884,163.67,163.62,17.9891619]
["bitfinex","SOLUSD",1730600850243,41.7660459,163.67,163.62,17.9891619]
["bitfinex","SOLUSD",1730600850542,17.9891619,163.65,163.6,17.9891619]
["bitfinex","SOLUSD",1730600850915,17.9891619,163.65,163.59,17.9891619]
["bitfinex","SOLUSD",1730600851116,17.9891619,163.66,163.61,17.9891619]
["bitfinex","SOLUSD",1730600851347,106.4146927,163.69,163.63,17.9891619]
["bitfinex","SOLUSD",1730600851348,17.9891619,163.68,163.63,17.9891619]
["bitfinex","SOLUSD",1730600851540,30.3053927,163.69,163.64,17.9891619]
["bitfinex","SOLUSD",1730600852034,48.2945546,163.69,163.64,6.6657]
["bitfinex","SOLUSD",1730600852339,17.9891619,163.68,163.64,6.6657]
["bitfinex","SOLUSD",1730600852732,48.2945546,163.69,163.64,6.6657]
["bitfinex","SOLUSD",1730600853216,17.9891619,163.65,163.6,6.6657]
["bitfinex","SOLUSD",1730600853416,17.9891619,163.64,163.6,6.6657]
["bitfinex","SOLUSD",1730600853921,17.9891619,163.62,163.56,24.6548619]
["bitfinex","SOLUSD",1730600854121,17.9891619,163.6,163.56,6.6657]
["bitfinex","SOLUSD",1730600854744,41.7660459,163.61,163.56,24.6548619]
["bitfinex","SOLUSD",1730600855037,17.9891619,163.62,163.57,17.9891619]
["bitfinex","SOLUSD",1730600855344,61.7660459,163.62,163.57,17.9891619]
["bitfinex","SOLUSD",1730600855646,28.74843911,163.58,163.56,6.6657]
["bitfinex","SOLUSD",1730600855818,23.776884,163.56,163.52,6.6657]
["bitfinex","SOLUSD",1730600856032,28.74843911,163.55,163.52,6.6657]
["bitfinex","SOLUSD",1730600856464,28.74843911,163.56,163.52,6.6657]
["bitfinex","SOLUSD",1730600856628,23.74843911,163.56,163.52,6.6657]
["bitfinex","SOLUSD",1730600857250,28.74843911,163.55,163.52,6.6657]
["bitfinex","SOLUSD",1730600857629,28.74843911,163.56,163.52,6.6657]
["bitfinex","SOLUSD",1730600858125,28.74843911,163.57,163.52,35.41413911]
["bitfinex","SOLUSD",1730600858329,23.776884,163.59,163.54,28.74843911]
["bitfinex","SOLUSD",1730600858530,28.74843911,163.55,163.49,28.74843911]
["bitfinex","SOLUSD",1730600859127,28.74843911,163.55,163.5,28.74843911]
["bitfinex","SOLUSD",1730600859332,28.74843911,163.55,163.49,28.74843911]
["bitfinex","SOLUSD",1730600859534,28.74843911,163.56,163.5,28.74843911]
["bitfinex","SOLUSD",1730600859751,28.74843911,163.55,163.49,28.74843911]
["bitfinex","SOLUSD",1730600860233,28.74843911,163.53,163.48,28.74843911]
["bitfinex","SOLUSD",1730600860433,28.74843911,163.49,163.43,6.6657]
["bitfinex","SOLUSD",1730600860628,28.74843911,163.47,163.43,6.6657]
["bitfinex","SOLUSD",1730600861050,28.74843911,163.48,163.43,6.6657]
["bitfinex","SOLUSD",1730600861255,23.776884,163.49,163.44,28.74843911]
["bitfinex","SOLUSD",1730600861952,52.52532311,163.49,163.43,35.41413911]
["bitfinex","SOLUSD",1730600862130,52.52532311,163.49,163.44,28.74843911]
["bitfinex","SOLUSD",1730600862333,52.52532311,163.47,163.42,28.74843911]
["bitfinex","SOLUSD",1730600862859,23.776884,163.47,163.42,28.74843911]
["bitfinex","SOLUSD",1730600863430,23.776884,163.47,163.43,28.74843911]
["bitfinex","SOLUSD",1730600863633,70.0,163.5,163.46,28.74843911]
["bitfinex","SOLUSD",1730600863838,23.776884,163.49,163.46,28.74843911]
["bitfinex","SOLUSD",1730600864135,23.776884,163.49,163.45,28.74843911]
["bitfinex","SOLUSD",1730600864433,23.776884,163.49,163.47,28.74843911]
["bitfinex","SOLUSD",1730600865255,23.776884,163.5,163.47,28.74843911]
["bitfinex","SOLUSD",1730600865536,23.776884,163.5,163.48,28.74843911]
["bitfinex","SOLUSD",1730600865777,23.776884,163.5,163.47,28.74843911]
["bitfinex","SOLUSD",1730600865778,93.776884,163.5,163.47,28.74843911]
["bitfinex","SOLUSD",1730600865950,93.776884,163.5,163.46,28.74843911]
["bitfinex","SOLUSD",1730600866155,70.0,163.48,163.46,28.74843911]
["bitfinex","SOLUSD",1730600866458,23.776884,163.47,163.44,28.74843911]
["bitfinex","SOLUSD",1730600867263,23.776884,163.47,163.46,28.74843911]
["bitfinex","SOLUSD",1730600868344,70.0,163.5,163.46,28.74843911]
["bitfinex","SOLUSD",1730600868547,93.776884,163.5,163.49,28.74843911]
["bitfinex","SOLUSD",1730600868751,23.776884,163.49,163.48,28.74843911]
["bitfinex","SOLUSD",1730600868942,70.0,163.48,163.46,28.74843911]
["bitfinex","SOLUSD",1730600869149,23.776884,163.45,163.44,28.74843911]
["bitfinex","SOLUSD",1730600869349,23.776884,163.47,163.44,28.74843911]
["bitfinex","SOLUSD",1730600869547,23.776884,163.47,163.46,28.74843911]
["bitfinex","SOLUSD",1730600873768,71.39326097,163.48,163.46,28.74843911]
["bitfinex","SOLUSD",1730600873769,1.39326097,163.48,163.46,28.74843911]
["bitfinex","SOLUSD",1730600873938,1.39326097,163.48,163.47,28.74843911]
["bitfinex","SOLUSD",1730600874143,1.05740874,163.51,163.47,28.74843911]
["bitfinex","SOLUSD",1730600874443,1.05740874,163.51,163.5,28.74843911]
["bitfinex","SOLUSD",1730600874640,70.0,163.53,163.5,28.74843911]
["bitfinex","SOLUSD",1730600874867,70.0,163.53,163.51,28.74843911]
["bitfinex","SOLUSD",1730600875362,70.0,163.51,163.49,28.74843911]
["bitfinex","SOLUSD",1730600875665,70.0,163.51,163.5,28.74843911]
["bitfinex","SOLUSD",1730600875849,93.776884,163.51,163.48,28.74843911]
["bitfinex","SOLUSD",1730600876049,23.776884,163.5,163.48,28.74843911]
["bitfinex","SOLUSD",1730600876350,23.776884,163.5,163.42,22.9689]
["bitfinex","SOLUSD",1730600876351,23.776884,163.5,163.47,28.74843911]
["bitfinex","SOLUSD",1730600876557,23.776884,163.5,163.46,28.74843911]
["bitfinex","SOLUSD",1730600877643,23.776884,163.5,163.42,22.9689]
["bitfinex","SOLUSD",1730600877644,23.776884,163.47,163.45,17.98979392]
["bitfinex","SOLUSD",1730600878160,23.776884,163.47,163.42,22.9689]
["bitfinex","SOLUSD",1730600878161,23.776884,163.49,163.46,17.98979392]
["bitfinex","SOLUSD",1730600878341,23.776884,163.49,163.47,17.98979392]
["bitfinex","SOLUSD",1730600879148,71.05705068,163.52,163.48,17.98979392]
["bitfinex","SOLUSD",1730600879353,23.776884,163.51,163.46,17.98979392]
["bitfinex","SOLUSD",1730600879553,23.776884,163.51,163.47,17.98979392]
["bitfinex","SOLUSD",1730600879753,70.0,163.5,163.47,17.98979392]
["bitfinex","SOLUSD",1730600879956,23.776884,163.49,163.47,17.98979392]
["bitfinex","SOLUSD",1730600880262,23.776884,163.49,163.48,17.98979392]
["bitfinex","SOLUSD",1730600880767,23.776884,163.49,163.47,17.98979392]
["bitfinex","SOLUSD",1730600881263,23.776884,163.49,163.46,17.98979392]
["bitfinex","SOLUSD",1730600882344,23.776884,163.49,163.47,17.98979392]
["bitfinex","SOLUSD",1730600883063,23.776884,163.47,163.45,17.98979392]
["bitfinex","SOLUSD",1730600883455,23.776884,163.45,163.43,17.98979392]
["bitfinex","SOLUSD",1730600883655,23.776884,163.45,163.44,17.98979392]
["bitfinex","SOLUSD",1730600885053,23.776884,163.45,163.43,17.98979392]
["bitfinex","SOLUSD",1730600885253,23.776884,163.45,163.44,17.98979392]
["bitfinex","SOLUSD",1730600888767,23.776884,163.45,163.43,17.98979392]
["bitfinex","SOLUSD",1730600889353,23.776884,163.45,163.44,17.98979392]
["bitfinex","SOLUSD",1730600889970,93.776884,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600890778,93.776884,163.44,163.4,18.29518662]
["bitfinex","SOLUSD",1730600890779,23.776884,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600892672,17.42,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600893053,41.196884,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600894966,17.42,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600896074,1.39326097,163.44,163.4,18.29518662]
["bitfinex","SOLUSD",1730600896283,1.39326097,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600896876,25.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600897050,55.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600897260,25.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600897765,95.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600897975,125.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600898558,55.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600900083,125.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600901182,70.0,163.42,163.41,17.98979392]
["bitfinex","SOLUSD",1730600901482,93.776884,163.42,163.41,17.98979392]
["bitfinex","SOLUSD",1730600902865,23.776884,163.42,163.41,17.98979392]
["bitfinex","SOLUSD",1730600903082,101.39326097,163.44,163.41,17.98979392]
["bitfinex","SOLUSD",1730600903376,101.39326097,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600904783,125.17014497,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600906393,93.776884,163.43,163.42,17.98979392]
["bitfinex","SOLUSD",1730600906700,93.776884,163.41,163.4,0.3053927]
["bitfinex","SOLUSD",1730600906987,93.776884,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600907691,93.776884,163.41,163.4,0.3053927]
["bitfinex","SOLUSD",1730600907864,93.776884,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600908873,93.876884,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600909078,95.27014497,163.41,163.4,0.3053927]
["bitfinex","SOLUSD",1730600912289,95.27014497,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600912900,95.27014497,163.41,163.4,0.3053927]
["bitfinex","SOLUSD",1730600913274,95.27014497,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600913681,95.27014497,163.41,163.4,0.3053927]
["bitfinex","SOLUSD",1730600913885,95.27014497,163.41,163.4,18.29518662]
["bitfinex","SOLUSD",1730600916399,70.0,163.39,163.38,2.49346264]
["bitfinex","SOLUSD",1730600916595,70.0,163.39,163.38,20.48325656]
["bitfinex","SOLUSD",1730600918075,71.05562082,163.39,163.38,20.48325656]
["bitfinex","SOLUSD",1730600921176,96.42576579,163.39,163.38,2.49346264]
["bitfinex","SOLUSD",1730600921373,96.42576579,163.39,163.38,20.48325656]
["bitfinex","SOLUSD",1730600923001,72.54888179,163.39,163.38,20.48325656]
["bitfinex","SOLUSD",1730600923296,72.44888179,163.39,163.38,20.48325656]
["bitfinex","SOLUSD",1730600931601,96.42576579,163.39,163.38,2.49346264]
["bitfinex","SOLUSD",1730600931996,192.69826579,163.39,163.38,2.49346264]
["bitfinex","SOLUSD",1730600932226,93.976884,163.32,163.31,0.3053927]
["bitfinex","SOLUSD",1730600932503,95.37014497,163.32,163.31,0.3053927]
["bitfinex","SOLUSD",1730600933795,95.37014497,163.32,163.31,18.29518662]
["bitfinex","SOLUSD",1730600934305,95.37014497,163.32,163.24,6.4529]
["bitfinex","SOLUSD",1730600934306,70.0,163.26,163.24,6.4529]
["bitfinex","SOLUSD",1730600935403,70.0,163.26,163.25,34.33089392]
["bitfinex","SOLUSD",1730600937586,1.39326097,163.32,163.25,52.32068784]
["bitfinex","SOLUSD",1730600937906,71.39326097,163.32,163.31,17.98979392]
["bitfinex","SOLUSD",1730600938521,2.44966381,163.32,163.31,17.98979392]
["bitfinex","SOLUSD",1730600938722,1.39326097,163.32,163.31,17.98979392]
["bitfinex","SOLUSD",1730600938905,1.05620997,163.35,163.32,6.4529]
["bitfinex","SOLUSD",1730600939114,70.0,163.38,163.34,35.97958784]
["bitfinex","SOLUSD",1730600939307,70.0,163.38,163.37,17.98979392]
["bitfinex","SOLUSD",1730600939612,70.0,163.4,163.37,17.98979392]
["bitfinex","SOLUSD",1730600939928,70.0,163.4,163.39,17.98979392]
["bitfinex","SOLUSD",1730600940898,70.1,163.4,163.39,17.98979392]
["bitfinex","SOLUSD",1730600941419,70.0,163.35,163.32,6.4529]
["bitfinex","SOLUSD",1730600942219,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600944207,0.1,163.37,163.34,17.98979392]
["bitfinex","SOLUSD",1730600944208,70.0,163.37,163.34,17.98979392]
["bitfinex","SOLUSD",1730600944407,70.0,163.37,163.36,17.98979392]
["bitfinex","SOLUSD",1730600944911,70.0,163.39,163.36,35.97958784]
["bitfinex","SOLUSD",1730600945106,70.0,163.39,163.38,17.98979392]
["bitfinex","SOLUSD",1730600945823,70.0,163.38,163.37,17.98979392]
["bitfinex","SOLUSD",1730600948813,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600949018,70.0,163.35,163.33,17.98979392]
["bitfinex","SOLUSD",1730600949324,70.0,163.35,163.28,40.81189392]
["bitfinex","SOLUSD",1730600949325,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600951438,70.0,163.33,163.31,17.98979392]
["bitfinex","SOLUSD",1730600952238,70.0,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600953810,70.0,163.35,163.32,17.98979392]
["bitfinex","SOLUSD",1730600954008,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600954206,70.0,163.35,163.33,17.98979392]
["bitfinex","SOLUSD",1730600955110,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600955511,70.0,163.35,163.33,17.98979392]
["bitfinex","SOLUSD",1730600956206,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600956723,70.0,163.35,163.32,17.98979392]
["bitfinex","SOLUSD",1730600957112,70.0,163.35,163.33,17.98979392]
["bitfinex","SOLUSD",1730600957634,70.0,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600958909,70.1,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600959531,70.0,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600960232,71.05651916,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600961327,1.05651916,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600961509,70.0,163.36,163.32,17.98979392]
["bitfinex","SOLUSD",1730600961829,70.0,163.36,163.35,17.98979392]
["bitfinex","SOLUSD",1730600961830,71.05637762,163.36,163.35,17.98979392]
["bitfinex","SOLUSD",1730600962417,70.0,163.36,163.35,17.98979392]
["bitfinex","SOLUSD",1730600966033,70.1,163.36,163.35,17.98979392]
["bitfinex","SOLUSD",1730600966609,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600966814,70.0,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600968120,70.0,163.33,163.31,17.98979392]
["bitfinex","SOLUSD",1730600969533,70.0,163.33,163.3,17.98979392]
["bitfinex","SOLUSD",1730600969743,70.0,163.33,163.31,17.98979392]
["bitfinex","SOLUSD",1730600970236,70.0,163.33,163.32,17.98979392]
["bitfinex","SOLUSD",1730600970627,70.0,163.35,163.32,17.98979392]
["bitfinex","SOLUSD",1730600970924,70.0,163.35,163.34,17.98979392]
["bitfinex","SOLUSD",1730600973033,70.0,163.37,163.34,17.98979392]
["bitfinex","SOLUSD",1730600973237,70.0,163.37,163.35,17.98979392]
["bitfinex","SOLUSD",1730600973423,70.0,163.37,163.28,24.41249392]
["bitfinex","SOLUSD",1730600973626,1.05642824,163.39,163.36,17.98979392]
["bitfinex","SOLUSD",1730600973627,71.05642824,163.39,163.36,17.98979392]
["bitfinex","SOLUSD",1730600973942,70.0,163.39,163.38,17.98979392]
["bitfinex","SOLUSD",1730600974121,10.80048156,163.4,163.38,17.98979392]
["bitfinex","SOLUSD",1730600974518,70.0,163.41,163.39,17.98979392]
["bitfinex","SOLUSD",1730600974724,70.0,163.41,163.4,17.98979392]
["bitfinex","SOLUSD",1730600974945,30.0,163.44,163.4,17.98979392]
["bitfinex","SOLUSD",1730600975133,30.0,163.44,163.43,17.98979392]
["bitfinex","SOLUSD",1730600975840,30.0,163.44,163.43,24.46449392]
["bitfinex","SOLUSD",1730600976142,30.0,163.44,163.43,57.90798784]
["bitfinex","SOLUSD",1730600977431,30.0,163.44,163.43,39.91819392]
["bitfinex","SOLUSD",1730600977623,30.0,163.44,163.43,40.93888601]
["bitfinex","SOLUSD",1730600978224,30.0,163.44,163.43,33.44349392]
["bitfinex","SOLUSD",1730600979333,30.0,163.44,163.4,17.98979392]
["bitfinex","SOLUSD",1730600979538,30.0,163.44,163.42,17.98979392]
["bitfinex","SOLUSD",1730600982150,30.0,163.44,163.4,17.98979392]
["bitfinex","SOLUSD",1730600982320,47.98979392,163.44,163.39,21.9284]
["bitfinex","SOLUSD",1730600982727,47.98979392,163.44,163.39,39.91819392]
["bitfinex","SOLUSD",1730600983027,70.0,163.41,163.36,17.98979392]
["bitfinex","SOLUSD",1730600983229,87.98979392,163.41,163.36,17.98979392]
["bitfinex","SOLUSD",1730600983552,17.98979392,163.4,163.35,39.91819392]
["bitfinex","SOLUSD",1730600983925,87.98979392,163.41,163.35,39.91819392]
["bitfinex","SOLUSD",1730600984333,87.98979392,163.39,163.35,21.9284]
["bitfinex","SOLUSD",1730600986249,87.98979392,163.39,163.33,17.98979392]
["bitfinex","SOLUSD",1730600986433,87.98979392,163.39,163.34,17.98979392]
["bitfinex","SOLUSD",1730600987638,87.98979392,163.39,163.33,17.98979392]
["bitfinex","SOLUSD",1730600987943,87.98979392,163.36,163.31,21.9284]
["bitfinex","SOLUSD",1730600988147,70.0,163.36,163.32,17.98979392]
["bitfinex","SOLUSD",1730600989439,70.0,163.38,163.33,17.98979392]
["bitfinex","SOLUSD",1730600989645,70.0,163.38,163.34,17.98979392]
["bitfinex","SOLUSD",1730600991029,87.98979392,163.38,163.33,17.98979392]
["bitfinex","SOLUSD",1730600991230,70.0,163.36,163.33,17.98979392]
["bitfinex","SOLUSD",1730600991436,70.0,163.36,163.31,39.91819392]
["bitfinex","SOLUSD",1730600992437,70.0,163.36,163.33,17.98979392]
["bitfinex","SOLUSD",1730600992951,70.0,163.38,163.34,17.98979392]
["bitfinex","SOLUSD",1730600993155,70.0,163.38,163.33,17.98979392]
["bitfinex","SOLUSD",1730600993359,70.0,163.38,163.34,17.98979392]
["bitfinex","SOLUSD",1730600994262,70.0,163.38,163.33,17.98979392]
["bitfinex","SOLUSD",1730600994439,30.0,163.34,163.33,17.98979392]
["bitfinex","SOLUSD",1730600996360,30.0,163.34,163.32,17.98979392]
["bitfinex","SOLUSD",1730600996656,100.0,163.34,163.31,17.98979392]
["bitfinex","SOLUSD",1730600997033,100.0,163.34,163.3,17.98979392]
["bitfinex","SOLUSD",1730600997342,70.0,163.32,163.3,17.98979392]
["bitfinex","SOLUSD",1730600998749,70.0,163.3,163.27,17.98979392]
["bitfinex","SOLUSD",1730600999066,70.0,163.28,163.26,17.98979392]
["bitfinex","SOLUSD",1730601000253,70.0,163.28,163.25,17.98979392]
["bitfinex","SOLUSD",1730601000445,70.0,163.26,163.23,24.39948662]
["bitfinex","SOLUSD",1730601000954,70.0,163.28,163.25,17.98979392]
["bitfinex","SOLUSD",1730601001155,70.0,163.28,163.24,17.98979392]
["bitfinex","SOLUSD",1730601001575,70.0,163.28,163.25,17.98979392]
["bitfinex","SOLUSD",1730601001744,70.0,163.28,163.24,17.98979392]
["bitfinex","SOLUSD",1730601001950,87.98979392,163.28,163.23,18.29518662]
["bitfinex","SOLUSD",1730601002146,17.98979392,163.31,163.26,17.98979392]
["bitfinex","SOLUSD",1730601002366,70.0,163.29,163.28,17.98979392]
["bitfinex","SOLUSD",1730601002673,70.0,163.28,163.27,17.98979392]
["bitfinex","SOLUSD",1730601002871,70.0,163.26,163.24,17.98979392]
["bitfinex","SOLUSD",1730601003044,70.0,163.26,163.23,0.3053927]
["bitfinex","SOLUSD",1730601003045,70.0,163.24,163.23,18.29518662]
["bitfinex","SOLUSD",1730601003549,70.0,163.27,163.23,18.29518662]
["bitfinex","SOLUSD",1730601003749,70.0,163.27,163.26,17.98979392]
["bitfinex","SOLUSD",1730601004059,70.0,163.31,163.26,17.98979392]
["bitfinex","SOLUSD",1730601004251,70.0,163.31,163.3,17.98979392]
["bitfinex","SOLUSD",1730601004454,70.0,163.29,163.27,17.98979392]
["bitfinex","SOLUSD",1730601004671,70.0,163.27,163.25,17.98979392]
["bitfinex","SOLUSD",1730601004867,70.0,163.25,163.23,0.3053927]
["bitfinex","SOLUSD",1730601005173,70.0,163.25,163.24,17.98979392]
["bitfinex","SOLUSD",1730601006393,70.0,163.25,163.23,0.3053927]
["bitfinex","SOLUSD",1730601006559,70.0,163.25,163.23,17.79518662]
["bitfinex","SOLUSD",1730601006871,70.0,163.22,163.2,17.98979392]
["bitfinex","SOLUSD",1730601007056,70.0,163.22,163.21,17.98979392]
["bitfinex","SOLUSD",1730601009164,70.0,163.24,163.21,17.98979392]
["bitfinex","SOLUSD",1730601009480,70.0,163.24,163.23,17.98979392]
["bitfinex","SOLUSD",1730601011554,70.0,163.23,163.22,17.98979392]
["bitfinex","SOLUSD",1730601011754,70.0,163.21,163.19,17.98979392]
["bitfinex","SOLUSD",1730601012350,70.0,163.21,163.2,17.98979392]
["bitfinex","SOLUSD",1730601012759,0.1,163.24,163.19,17.98979392]
["bitfinex","SOLUSD",1730601012760,70.0,163.2,163.19,17.98979392]
["bitfinex","SOLUSD",1730601012975,70.0,163.19,163.18,17.98979392]
["bitfinex","SOLUSD",1730601013753,70.1,163.17,163.15,0.3053927]
["bitfinex","SOLUSD",1730601013964,70.0,163.09,163.06,17.98979392]
["bitfinex","SOLUSD",1730601014183,70.0,163.05,162.98,16.0530854]
["bitfinex","SOLUSD",1730601014556,70.0,163.05,162.98,22.1887854]
["bitfinex","SOLUSD",1730601014782,70.0,163.11,163.04,17.98979392]
["bitfinex","SOLUSD",1730601014990,210.1,163.12,163.1,17.98979392]
["bitfinex","SOLUSD",1730601015285,210.1,163.12,163.04,17.98979392]
["bitfinex","SOLUSD",1730601015286,6.554,163.17,163.04,17.98979392]
["bitfinex","SOLUSD",1730601015287,70.0,163.06,163.04,17.98979392]
["bitfinex","SOLUSD",1730601015459,0.1,163.1,163.04,17.98979392]
["bitfinex","SOLUSD",1730601015460,70.0,163.1,163.04,17.98979392]
["bitfinex","SOLUSD",1730601015660,70.0,163.1,163.09,28.91097476]
["bitfinex","SOLUSD",1730601016393,70.0,163.12,163.09,28.91097476]
["bitfinex","SOLUSD",1730601016556,0.0731728,163.14,163.05,0.1]
["bitfinex","SOLUSD",1730601016757,0.0731728,163.14,163.13,28.91097476]
["bitfinex","SOLUSD",1730601024887,70.0731728,163.14,163.13,28.91097476]
["bitfinex","SOLUSD",1730601025185,0.0731728,163.14,163.13,28.91097476]
["bitfinex","SOLUSD",1730601025775,70.0731728,163.14,163.13,28.91097476]
["bitfinex","SOLUSD",1730601025966,70.0731728,163.14,163.11,28.91097476]
["bitfinex","SOLUSD",1730601026287,70.0731728,163.14,163.1,28.91097476]
["bitfinex","SOLUSD",1730601026584,70.0731728,163.14,163.11,28.91097476]
["bitfinex","SOLUSD",1730601027292,70.0,163.12,163.09,28.91097476]
["bitfinex","SOLUSD",1730601027465,70.0,163.1,163.09,28.91097476]
["bitfinex","SOLUSD",1730601027665,70.0,163.1,163.08,28.91097476]
["bitfinex","SOLUSD",1730601028087,70.0,163.1,163.09,28.91097476]
["bitfinex","SOLUSD",1730601028662,70.0,163.08,163.06,28.91097476]
["bitfinex","SOLUSD",1730601028899,70.0,163.08,162.99,21.7783]
["bitfinex","SOLUSD",1730601028900,70.0,163.08,163.05,28.91097476]
["bitfinex","SOLUSD",1730601029061,70.0,163.06,163.05,28.91097476]
["bitfinex","SOLUSD",1730601029263,70.0,163.08,163.05,28.91097476]
["bitfinex","SOLUSD",1730601029474,70.0,163.1,163.07,28.91097476]
["bitfinex","SOLUSD",1730601029674,70.0,163.1,163.08,28.91097476]
["bitfinex","SOLUSD",1730601029873,70.0,163.12,163.09,28.91097476]
["bitfinex","SOLUSD",1730601030087,70.0,163.12,163.1,28.91097476]
["bitfinex","SOLUSD",1730601030387,70.0,163.1,163.07,28.91097476]
["bitfinex","SOLUSD",1730601030683,70.0,163.08,163.05,28.91097476]
["bitfinex","SOLUSD",1730601030869,70.0,163.06,163.04,28.91097476]
["bitfinex","SOLUSD",1730601031564,70.0,163.06,163.05,28.91097476]
["bitfinex","SOLUSD",1730601031765,70.0,163.08,163.05,28.91097476]
["bitfinex","SOLUSD",1730601031989,70.0,163.08,163.0,6.1348]
["bitfinex","SOLUSD",1730601032305,70.0,163.08,163.06,28.91097476]
["bitfinex","SOLUSD",1730601032486,70.0,163.06,163.05,28.91097476]
["bitfinex","SOLUSD",1730601032687,70.0,163.06,163.03,28.91097476]
["bitfinex","SOLUSD",1730601032865,6.4377,163.1,163.01,28.91097476]
["bitfinex","SOLUSD",1730601032866,70.0,163.02,163.01,28.91097476]
["bitfinex","SOLUSD",1730601033070,70.0,163.02,163.0,28.91097476]
["bitfinex","SOLUSD",1730601033271,70.0,163.0,162.99,28.91097476]
["bitfinex","SOLUSD",1730601033486,70.0,163.0,162.97,28.91097476]
["bitfinex","SOLUSD",1730601033665,70.0,163.0,162.99,28.91097476]
["bitfinex","SOLUSD",1730601033978,210.1,163.09,162.99,28.91097476]
["bitfinex","SOLUSD",1730601033979,70.0,163.02,162.99,28.91097476]
["bitfinex","SOLUSD",1730601034180,0.1,163.04,162.96,24.01097476]
["bitfinex","SOLUSD",1730601034502,0.1,163.04,162.91,52.1757]
["bitfinex","SOLUSD",1730601034503,70.1,162.99,162.98,28.91097476]
["bitfinex","SOLUSD",1730601036198,0.1,163.02,162.98,28.91097476]
["bitfinex","SOLUSD",1730601036483,0.1,163.0,162.96,41.53197476]
["bitfinex","SOLUSD",1730601036685,0.1,163.0,162.96,35.39557476]
["bitfinex","SOLUSD",1730601037086,70.0,163.01,162.96,35.39557476]
["bitfinex","SOLUSD",1730601037305,0.1,163.0,162.96,35.39557476]
["bitfinex","SOLUSD",1730601037476,0.1,163.02,162.99,28.91097476]
["bitfinex","SOLUSD",1730601037668,0.1,163.04,163.01,28.91097476]
["bitfinex","SOLUSD",1730601037992,0.1,163.04,163.03,28.91097476]
["bitfinex","SOLUSD",1730601038371,70.1,163.06,163.03,28.91097476]
["bitfinex","SOLUSD",1730601038574,70.1,163.06,163.04,28.91097476]
["bitfinex","SOLUSD",1730601038780,0.1,163.05,163.04,28.91097476]
["bitfinex","SOLUSD",1730601038968,0.1,163.05,163.03,28.91097476]
["bitfinex","SOLUSD",1730601039593,0.1,163.05,163.04,28.91097476]
["bitfinex","SOLUSD",1730601039889,70.0,163.01,163.0,28.91097476]
["bitfinex","SOLUSD",1730601040083,70.1,162.99,162.97,28.91097476]
["bitfinex","SOLUSD",1730601040267,28.91097476,163.03,162.96,28.91097476]
["bitfinex","SOLUSD",1730601040268,70.1,162.97,162.96,28.91097476]
["bitfinex","SOLUSD",1730601041585,70.0,162.97,162.96,28.91097476]
["bitfinex","SOLUSD",1730601042003,70.1,162.97,162.96,28.91097476]
["bitfinex","SOLUSD",1730601042319,70.1,162.97,162.95,28.91097476]
["bitfinex","SOLUSD",1730601042488,0.1,162.96,162.95,28.91097476]
["bitfinex","SOLUSD",1730601043081,70.1,162.97,162.95,28.91097476]
["bitfinex","SOLUSD",1730601043382,70.1,162.97,162.96,28.91097476]
["bitfinex","SOLUSD",1730601043585,70.1,162.97,162.95,28.91097476]
["bitfinex","SOLUSD",1730601043785,0.1,162.96,162.95,28.91097476]
["bitfinex","SOLUSD",1730601044291,0.1,162.96,162.94,28.91097476]
["bitfinex","SOLUSD",1730601045008,70.0,162.95,162.94,28.91097476]
["bitfinex","SOLUSD",1730601045372,70.1,162.95,162.94,28.91097476]
["bitfinex","SOLUSD",1730601045882,70.0,162.92,162.9,29.18956416]
["bitfinex","SOLUSD",1730601046280,0.1,162.91,162.9,0.2785894]
["bitfinex","SOLUSD",1730601046607,0.1,162.91,162.9,29.18956416]
["bitfinex","SOLUSD",1730601046897,0.1,162.91,162.86,15.2937]
["bitfinex","SOLUSD",1730601046898,0.1,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730601047319,0.1,162.92,162.91,28.91097476]
["bitfinex","SOLUSD",1730601048198,70.0,162.93,162.91,28.91097476]
["bitfinex","SOLUSD",1730601048382,0.1,162.98,162.92,28.91097476]
["bitfinex","SOLUSD",1730601048700,0.1,162.98,162.97,28.91097476]
["bitfinex","SOLUSD",1730601048900,70.0,162.96,162.95,28.91097476]
["bitfinex","SOLUSD",1730601049205,0.1,162.92,162.86,21.3969]
["bitfinex","SOLUSD",1730601049381,70.1,162.92,162.86,42.8877]
["bitfinex","SOLUSD",1730601050095,70.1,162.92,162.91,28.91097476]
["bitfinex","SOLUSD",1730601050576,70.1,162.92,162.9,28.91097476]
["bitfinex","SOLUSD",1730601050780,70.0,162.92,162.91,28.91097476]
["bitfinex","SOLUSD",1730601050990,0.1,162.99,162.91,28.91097476]
["bitfinex","SOLUSD",1730601050991,70.1,162.96,162.91,28.91097476]
["bitfinex","SOLUSD",1730601051205,70.0,162.96,162.95,28.91097476]
["bitfinex","SOLUSD",1730601052013,1.05556889,163.01,162.95,73.53504952]
["bitfinex","SOLUSD",1730601052176,239.01097476,163.07,163.0,28.91097476]
["bitfinex","SOLUSD",1730601052177,70.1,163.05,163.0,28.91097476]
["bitfinex","SOLUSD",1730601052483,70.0,163.05,163.04,28.91097476]
["bitfinex","SOLUSD",1730601052681,0.1,163.07,163.04,57.82194952]
["bitfinex","SOLUSD",1730601052883,1.05457655,163.11,163.06,28.91097476]
["bitfinex","SOLUSD",1730601053086,1.05457655,163.11,163.1,28.91097476]
["bitfinex","SOLUSD",1730601053279,0.3517622,163.14,163.1,28.91097476]
["bitfinex","SOLUSD",1730601053587,0.3517622,163.14,163.09,0.1]
["bitfinex","SOLUSD",1730601053804,0.3517622,163.14,163.13,28.91097476]
["bitfinex","SOLUSD",1730601054426,70.0,163.22,163.13,28.91097476]
["bitfinex","SOLUSD",1730601054427,70.0,163.22,163.13,35.04097476]
["bitfinex","SOLUSD",1730601054697,70.0,163.22,163.21,28.91097476]
["bitfinex","SOLUSD",1730601055087,70.1,163.22,163.21,28.91097476]
["bitfinex","SOLUSD",1730601055299,70.1,163.22,163.2,28.91097476]
["bitfinex","SOLUSD",1730601055478,0.1,163.21,163.2,28.91097476]
["bitfinex","SOLUSD",1730601055802,70.0,163.2,163.19,28.91097476]
["bitfinex","SOLUSD",1730601055994,70.0,163.18,163.16,28.91097476]
["bitfinex","SOLUSD",1730601056189,70.1,163.18,163.16,28.91097476]
["bitfinex","SOLUSD",1730601056387,0.1,163.17,163.16,28.91097476]
["bitfinex","SOLUSD",1730601056781,71.05458197,163.22,163.16,50.36207476]
["bitfinex","SOLUSD",1730601057011,0.3517622,163.23,163.21,28.91097476]
["bitfinex","SOLUSD",1730601057188,0.3517622,163.23,163.22,28.91097476]
["bitfinex","SOLUSD",1730601057390,70.4517622,163.23,163.21,28.91097476]
["bitfinex","SOLUSD",1730601057600,0.3517622,163.23,163.22,28.91097476]
["bitfinex","SOLUSD",1730601058381,0.3517622,163.23,163.22,35.03767476]
["bitfinex","SOLUSD",1730601058798,0.3517622,163.23,163.22,28.91097476]
["bitfinex","SOLUSD",1730601062493,70.1,163.31,163.22,28.91097476]
["bitfinex","SOLUSD",1730601062494,0.1,163.31,163.23,21.4421]
["bitfinex","SOLUSD",1730601062809,0.1,163.31,163.3,28.91097476]
["bitfinex","SOLUSD",1730601062995,70.1,163.31,163.3,28.91097476]
["bitfinex","SOLUSD",1730601063192,0.1,163.3,163.29,28.91097476]
["bitfinex","SOLUSD",1730601063601,70.1,163.31,163.29,28.91097476]
["bitfinex","SOLUSD",1730601063790,70.0,163.31,163.29,28.91097476]
["bitfinex","SOLUSD",1730601064190,70.1,163.31,163.29,28.91097476]
["bitfinex","SOLUSD",1730601065215,0.1,163.3,163.29,28.91097476]
["bitfinex","SOLUSD",1730601066013,0.1,163.32,163.29,28.91097476]
["bitfinex","SOLUSD",1730601066195,0.3517622,163.33,163.31,28.91097476]
["bitfinex","SOLUSD",1730601066392,0.3517622,163.33,163.32,28.91097476]
["bitfinex","SOLUSD",1730601067816,0.3517622,163.42,163.34,0.1]
["bitfinex","SOLUSD",1730601067987,0.3517622,163.42,163.41,28.91097476]
["bitfinex","SOLUSD",1730601068411,70.1,163.41,163.4,28.91097476]
["bitfinex","SOLUSD",1730601068601,0.1,163.4,163.39,28.91097476]
["bitfinex","SOLUSD",1730601068803,0.1,163.39,163.37,28.91097476]
["bitfinex","SOLUSD",1730601069188,0.1,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1730601069189,0.1,163.39,163.38,28.91097476]
["bitfinex","SOLUSD",1730601069393,0.1628074,163.4,163.38,28.91097476]
["bitfinex","SOLUSD",1730601069602,0.1628074,163.4,163.39,28.91097476]
["bitfinex","SOLUSD",1730601070704,0.1628074,163.4,163.37,28.91097476]
["bitfinex","SOLUSD",1730601070915,0.1628074,163.4,163.38,28.91097476]
["bitfinex","SOLUSD",1730601071105,0.1628074,163.4,163.33,20.1]
["bitfinex","SOLUSD",1730601071414,0.1628074,163.4,163.39,28.91097476]
["bitfinex","SOLUSD",1730601073113,0.1628074,163.4,163.39,35.03127476]
["bitfinex","SOLUSD",1730601074101,0.3716089,163.47,163.4,0.1]
["bitfinex","SOLUSD",1730601074299,0.3716089,163.47,163.46,28.91097476]
["bitfinex","SOLUSD",1730601075915,0.3716089,163.47,163.46,35.02867476]
["bitfinex","SOLUSD",1730601076216,0.3716089,163.47,163.46,28.91097476]
["bitfinex","SOLUSD",1730601076624,0.3716089,163.47,163.46,35.02867476]
["bitfinex","SOLUSD",1730601077402,70.1,163.56,163.46,50.42287476]
["bitfinex","SOLUSD",1730601077598,0.1,163.56,163.55,28.91097476]
["bitfinex","SOLUSD",1730601077802,0.3716089,163.57,163.54,18.98594584]
["bitfinex","SOLUSD",1730601078109,0.3716089,163.57,163.55,28.91097476]
["bitfinex","SOLUSD",1730601078532,0.3716089,163.57,163.56,28.91097476]
["bitfinex","SOLUSD",1730601080209,0.3716089,163.57,163.55,28.91097476]
["bitfinex","SOLUSD",1730601080596,0.1,163.56,163.53,28.91097476]
["bitfinex","SOLUSD",1730601080820,0.1,163.56,163.5,21.4059]
["bitfinex","SOLUSD",1730601080821,0.1,163.56,163.52,28.91097476]
["bitfinex","SOLUSD",1730601081017,0.1,163.56,163.53,28.91097476]
["bitfinex","SOLUSD",1730601081227,70.1,163.55,163.52,28.91097476]
["bitfinex","SOLUSD",1730601081519,0.1,163.54,163.52,28.91097476]
["bitfinex","SOLUSD",1730601081826,0.1,163.52,163.49,28.91097476]
["bitfinex","SOLUSD",1730601082125,0.1,163.5,163.47,28.91097476]
["bitfinex","SOLUSD",1730601082297,23.776884,163.54,163.43,15.2963]
["bitfinex","SOLUSD",1730601082298,0.1,163.49,163.46,28.91097476]
["bitfinex","SOLUSD",1730601082498,0.1,163.5,163.47,28.91097476]
["bitfinex","SOLUSD",1730601082714,0.1,163.51,163.49,28.91097476]
["bitfinex","SOLUSD",1730601082915,0.1,163.5,163.47,28.91097476]
["bitfinex","SOLUSD",1730601083123,0.1,163.5,163.48,28.91097476]
["bitfinex","SOLUSD",1730601083420,0.1,163.5,163.49,28.91097476]
["bitfinex","SOLUSD",1730601083628,0.1,163.51,163.49,28.91097476]
["bitfinex","SOLUSD",1730601083821,0.1,163.5,163.49,28.91097476]
["bitfinex","SOLUSD",1730601083997,70.0,163.53,163.49,28.91097476]
["bitfinex","SOLUSD",1730601083998,70.1,163.53,163.49,28.91097476]
["bitfinex","SOLUSD",1730601084196,0.1,163.51,163.49,28.91097476]
["bitfinex","SOLUSD",1730601084837,0.1,163.5,163.47,28.91097476]
["bitfinex","SOLUSD",1730601085016,70.0,163.47,163.44,28.91097476]
["bitfinex","SOLUSD",1730601085322,0.1,163.45,163.42,28.91097476]
["bitfinex","SOLUSD",1730601085498,0.1,163.42,163.4,28.91097476]
["bitfinex","SOLUSD",1730601085925,0.1,163.41,163.39,28.91097476]
["bitfinex","SOLUSD",1730601086100,0.1,163.42,163.39,28.91097476]
["bitfinex","SOLUSD",1730601086419,0.1,163.43,163.4,28.91097476]
["bitfinex","SOLUSD",1730601086603,0.1,163.42,163.36,15.8493]
["bitfinex","SOLUSD",1730601086808,0.1,163.41,163.37,28.91097476]
["bitfinex","SOLUSD",1730601087315,28.91097476,163.41,163.35,28.91097476]
["bitfinex","SOLUSD",1730601087525,70.0,163.4,163.35,28.91097476]
["bitfinex","SOLUSD",1730601087707,98.91097476,163.4,163.34,28.91097476]
["bitfinex","SOLUSD",1730601087899,28.91097476,163.39,163.34,28.91097476]
["bitfinex","SOLUSD",1730601088096,70.0,163.4,163.35,28.91097476]
["bitfinex","SOLUSD",1730601088301,70.0,163.4,163.36,28.91097476]
["bitfinex","SOLUSD",1730601088519,98.91097476,163.42,163.36,28.91097476]
["bitfinex","SOLUSD",1730601088729,23.776884,163.41,163.36,28.91097476]
["bitfinex","SOLUSD",1730601089402,70.0,163.4,163.36,28.91097476]
["bitfinex","SOLUSD",1730601090138,98.91097476,163.4,163.35,28.91097476]
["bitfinex","SOLUSD",1730601090626,70.0,163.4,163.36,28.91097476]
["bitfinex","SOLUSD",1730601090828,98.91097476,163.4,163.35,28.91097476]
["bitfinex","SOLUSD",1730601091031,28.91097476,163.39,163.33,28.91097476]
["bitfinex","SOLUSD",1730601091333,98.91097476,163.4,163.34,28.91097476]
["bitfinex","SOLUSD",1730601091513,98.91097476,163.4,163.34,28.41097476]
["bitfinex","SOLUSD",1730601091711,70.0,163.42,163.38,28.91097476]
["bitfinex","SOLUSD",1730601092018,70.0,163.44,163.4,28.91097476]
["bitfinex","SOLUSD",1730601092225,70.0,163.46,163.41,28.91097476]
["bitfinex","SOLUSD",1730601092415,210.2,163.51,163.35,15.3045]
["bitfinex","SOLUSD",1730601092416,98.91097476,163.43,163.35,15.3045]
["bitfinex","SOLUSD",1730601092734,70.0,163.43,163.36,20.0]
["bitfinex","SOLUSD",1730601093025,70.0,163.41,163.33,20.0]
["bitfinex","SOLUSD",1730601093604,98.91097476,163.41,163.35,28.91097476]
["bitfinex","SOLUSD",1730601094329,70.0,163.41,163.36,29.46880493]
["bitfinex","SOLUSD",1730601094539,99.46880493,163.41,163.35,29.46880493]
["bitfinex","SOLUSD",1730601094739,70.0,163.41,163.36,29.46880493]
["bitfinex","SOLUSD",1730601094916,99.46880493,163.41,163.35,29.46880493]
["bitfinex","SOLUSD",1730601095808,70.0,163.41,163.36,29.46880493]
["bitfinex","SOLUSD",1730601096008,70.0,163.41,163.37,29.46880493]
["bitfinex","SOLUSD",1730601096534,70.0,163.41,163.38,29.46880493]
["bitfinex","SOLUSD",1730601096908,23.776884,163.42,163.38,29.46880493]
["bitfinex","SOLUSD",1730601097934,70.0,163.41,163.38,29.46880493]
["bitfinex","SOLUSD",1730601098111,70.0,163.41,163.36,29.46880493]
["bitfinex","SOLUSD",1730601098308,70.0,163.34,163.26,15.8493]
["bitfinex","SOLUSD",1730601098537,29.46880493,163.3,163.25,29.46880493]
["bitfinex","SOLUSD",1730601098744,29.46880493,163.3,163.22,37.9974089]
["bitfinex","SOLUSD",1730601098906,70.0,163.28,163.22,29.84041383]
["bitfinex","SOLUSD",1730601099234,99.46880493,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601099432,29.46880493,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601099610,53.24568893,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601099823,23.776884,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601100008,53.24568893,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601100338,29.46880493,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601100512,99.46880493,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601100711,70.0,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601101118,99.46880493,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601101439,70.0,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601101934,99.46880493,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601102111,70.0,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601103326,29.46880493,163.26,163.22,0.3716089]
["bitfinex","SOLUSD",1730601103327,70.0,163.26,163.22,0.3716089]
["bitfinex","SOLUSD",1730601103912,70.0,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601104148,53.24568893,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601106950,23.776884,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601107242,70.0,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601107617,23.776884,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601109723,70.0,163.24,163.22,29.84041383]
["bitfinex","SOLUSD",1730601110133,70.0,163.24,163.23,29.46880493]
["bitfinex","SOLUSD",1730601110727,280.1,163.27,163.23,29.46880493]
["bitfinex","SOLUSD",1730601111035,280.1,163.27,163.25,29.46880493]
["bitfinex","SOLUSD",1730601111250,279.6,163.27,163.25,29.46880493]
["bitfinex","SOLUSD",1730601111646,70.0,163.27,163.25,29.46880493]
["bitfinex","SOLUSD",1730601112257,70.0,163.27,163.24,29.46880493]
["bitfinex","SOLUSD",1730601112419,23.776884,163.28,163.22,29.84041383]
["bitfinex","SOLUSD",1730601112420,70.0,163.25,163.22,29.84041383]
["bitfinex","SOLUSD",1730601112624,70.0,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601113050,70.0,163.25,163.22,0.3716089]
["bitfinex","SOLUSD",1730601113250,23.776884,163.24,163.22,0.3716089]
["bitfinex","SOLUSD",1730601113425,70.0,163.25,163.22,29.84041383]
["bitfinex","SOLUSD",1730601113624,0.1,163.31,163.24,29.46880493]
["bitfinex","SOLUSD",1730601113625,70.0,163.29,163.24,29.46880493]
["bitfinex","SOLUSD",1730601113854,70.0,163.29,163.25,29.46880493]
["bitfinex","SOLUSD",1730601114154,93.776884,163.28,163.25,29.46880493]
["bitfinex","SOLUSD",1730601114358,70.0,163.28,163.26,29.46880493]
["bitfinex","SOLUSD",1730601114528,70.0,163.3,163.26,29.46880493]
["bitfinex","SOLUSD",1730601115147,70.0,163.3,163.27,29.46880493]
["bitfinex","SOLUSD",1730601116347,70.0,163.3,163.28,29.46880493]
["bitfinex","SOLUSD",1730601116957,70.0,163.32,163.29,29.46880493]
["bitfinex","SOLUSD",1730601117454,70.0,163.32,163.23,21.442]
["bitfinex","SOLUSD",1730601117455,70.0,163.32,163.28,29.46880493]
["bitfinex","SOLUSD",1730601117656,70.0,163.29,163.24,29.46880493]
["bitfinex","SOLUSD",1730601117850,70.0,163.29,163.25,29.46880493]
["bitfinex","SOLUSD",1730601118544,70.0,163.29,163.26,29.46880493]
["bitfinex","SOLUSD",1730601118763,70.0,163.27,163.24,29.46880493]
["bitfinex","SOLUSD",1730601119662,70.0,163.25,163.22,0.3716089]
["bitfinex","SOLUSD",1730601119868,70.0,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601120043,123.24568893,163.23,163.22,0.3716089]
["bitfinex","SOLUSD",1730601120359,70.0,163.23,163.22,29.84041383]
["bitfinex","SOLUSD",1730601120563,70.0,163.25,163.22,29.84041383]
["bitfinex","SOLUSD",1730601120945,23.776884,163.26,163.22,0.3716089]
["bitfinex","SOLUSD",1730601121138,70.0,163.27,163.24,29.46880493]
["bitfinex","SOLUSD",1730601121340,70.0,163.25,163.22,0.3716089]
["bitfinex","SOLUSD",1730601122065,70.0,163.25,163.22,29.84041383]
["bitfinex","SOLUSD",1730601122394,70.0,163.27,163.24,29.46880493]
["bitfinex","SOLUSD",1730601123041,70.0,163.27,163.26,29.46880493]
["bitfinex","SOLUSD",1730601123243,70.0,163.31,163.26,58.93760986]
["bitfinex","SOLUSD",1730601123446,209.2,163.33,163.3,29.46880493]
["bitfinex","SOLUSD",1730601123447,70.0,163.33,163.3,29.46880493]
["bitfinex","SOLUSD",1730601123688,70.0,163.35,163.32,29.46880493]
["bitfinex","SOLUSD",1730601123850,70.0,163.35,163.33,29.46880493]
["bitfinex","SOLUSD",1730601124189,70.0,163.35,163.32,29.46880493]
["bitfinex","SOLUSD",1730601124649,70.0,163.33,163.29,29.46880493]
["bitfinex","SOLUSD",1730601124848,70.0,163.33,163.3,29.46880493]
["bitfinex","SOLUSD",1730601125474,70.0,163.35,163.31,29.46880493]
["bitfinex","SOLUSD",1730601125657,70.0,163.35,163.32,29.46880493]
["bitfinex","SOLUSD",1730601125983,70.0,163.35,163.31,29.46880493]
["bitfinex","SOLUSD",1730601126146,70.0,163.37,163.33,29.46880493]
["bitfinex","SOLUSD",1730601126350,70.0,163.37,163.35,29.46880493]
["bitfinex","SOLUSD",1730601126649,70.0,163.37,163.34,29.46880493]
["bitfinex","SOLUSD",1730601127054,6.1041,163.42,163.32,29.46880493]
["bitfinex","SOLUSD",1730601127055,70.0,163.35,163.32,29.46880493]
["bitfinex","SOLUSD",1730601127262,70.0,163.35,163.31,29.46880493]
["bitfinex","SOLUSD",1730601127662,70.0,163.33,163.32,29.46880493]
["bitfinex","SOLUSD",1730601128073,70.0,163.29,163.28,29.46880493]
["bitfinex","SOLUSD",1730601128455,70.0,163.27,163.25,29.46880493]
["bitfinex","SOLUSD",1730601128655,70.0,163.27,163.26,29.46880493]
["bitfinex","SOLUSD",1730601128872,70.0,163.29,163.26,29.46880493]
["bitfinex","SOLUSD",1730601129064,70.0,163.29,163.28,29.46880493]
["bitfinex","SOLUSD",1730601129391,70.0,163.29,163.27,29.46880493]
["bitfinex","SOLUSD",1730601129678,70.0,163.27,163.25,29.46880493]
["bitfinex","SOLUSD",1730601129855,0.1,163.35,163.26,29.46880493]
["bitfinex","SOLUSD",1730601129856,70.0,163.29,163.26,29.46880493]
["bitfinex","SOLUSD",1730601130055,70.0,163.29,163.28,29.46880493]
["bitfinex","SOLUSD",1730601130257,70.0,163.31,163.28,29.46880493]
["bitfinex","SOLUSD",1730601130461,70.0,163.31,163.29,29.46880493]
["bitfinex","SOLUSD",1730601131369,70.0,163.31,163.28,29.67102923]
["bitfinex","SOLUSD",1730601131553,70.0,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601131757,93.776884,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601131952,70.0,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601132170,70.0,163.29,163.28,29.67102923]
["bitfinex","SOLUSD",1730601132368,70.0,163.31,163.28,29.67102923]
["bitfinex","SOLUSD",1730601132578,70.0,163.33,163.28,0.2022243]
["bitfinex","SOLUSD",1730601132877,70.0,163.33,163.3,29.46880493]
["bitfinex","SOLUSD",1730601133256,70.0,163.33,163.31,29.46880493]
["bitfinex","SOLUSD",1730601133466,70.0,163.33,163.32,29.46880493]
["bitfinex","SOLUSD",1730601133879,70.0,163.33,163.31,29.46880493]
["bitfinex","SOLUSD",1730601134873,70.0,163.33,163.32,29.46880493]
["bitfinex","SOLUSD",1730601135080,70.0,163.35,163.32,29.46880493]
["bitfinex","SOLUSD",1730601135280,70.0,163.37,163.34,29.46880493]
["bitfinex","SOLUSD",1730601135486,70.0,163.37,163.36,29.46880493]
["bitfinex","SOLUSD",1730601137659,70.0,163.35,163.34,29.46880493]
["bitfinex","SOLUSD",1730601137859,70.0,163.33,163.31,29.46880493]
["bitfinex","SOLUSD",1730601138380,70.0,163.33,163.32,29.46880493]
["bitfinex","SOLUSD",1730601138960,70.0,163.33,163.3,29.46880493]
["bitfinex","SOLUSD",1730601139163,70.0,163.33,163.28,15.7627243]
["bitfinex","SOLUSD",1730601139164,70.0,163.31,163.28,45.23152923]
["bitfinex","SOLUSD",1730601139463,70.0,163.31,163.3,29.46880493]
["bitfinex","SOLUSD",1730601139683,70.0,163.31,163.29,29.46880493]
["bitfinex","SOLUSD",1730601139981,70.0,163.31,163.28,45.23152923]
["bitfinex","SOLUSD",1730601140161,70.0,163.31,163.29,29.46880493]
["bitfinex","SOLUSD",1730601140459,70.0,163.31,163.28,29.67102923]
["bitfinex","SOLUSD",1730601140660,29.46880493,163.34,163.28,29.67102923]
["bitfinex","SOLUSD",1730601140857,70.0,163.3,163.28,0.2022243]
["bitfinex","SOLUSD",1730601141575,99.50201688,163.3,163.28,0.2022243]
["bitfinex","SOLUSD",1730601141783,53.27890088,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601142467,23.776884,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601142871,53.27890088,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601143186,23.776884,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601143487,53.27890088,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601144977,53.37890088,163.29,163.28,0.2022243]
["bitfinex","SOLUSD",1730601145381,70.0,163.21,163.2,29.80223078]
["bitfinex","SOLUSD",1730601145563,70.0,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601145763,123.27890088,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601146691,70.0,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601147357,70.0,163.23,163.2,29.80223078]
["bitfinex","SOLUSD",1730601147561,70.0,163.23,163.21,29.50201688]
["bitfinex","SOLUSD",1730601147785,70.0,163.23,163.22,29.50201688]
["bitfinex","SOLUSD",1730601147991,70.0,163.25,163.22,29.50201688]
["bitfinex","SOLUSD",1730601148210,70.0,163.27,163.24,29.50201688]
["bitfinex","SOLUSD",1730601148368,70.0,163.27,163.26,29.50201688]
["bitfinex","SOLUSD",1730601149191,70.0,163.27,163.24,29.50201688]
["bitfinex","SOLUSD",1730601149389,70.0,163.25,163.21,6.1025]
["bitfinex","SOLUSD",1730601149567,70.0,163.23,163.2,0.3002139]
["bitfinex","SOLUSD",1730601149988,70.0,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601150895,123.27890088,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601151783,70.0,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601151973,70.0,163.23,163.2,29.80223078]
["bitfinex","SOLUSD",1730601152179,70.0,163.25,163.22,29.50201688]
["bitfinex","SOLUSD",1730601152419,70.0,163.27,163.24,29.50201688]
["bitfinex","SOLUSD",1730601152576,70.0,163.27,163.26,29.50290188]
["bitfinex","SOLUSD",1730601152774,70.0,163.29,163.26,29.50290188]
["bitfinex","SOLUSD",1730601152976,70.0,163.29,163.23,6.1025]
["bitfinex","SOLUSD",1730601153703,70.0,163.29,163.27,29.50290188]
["bitfinex","SOLUSD",1730601153868,70.0,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730601153869,70.0,163.29,163.26,29.50290188]
["bitfinex","SOLUSD",1730601154288,70.0,163.29,163.27,29.50290188]
["bitfinex","SOLUSD",1730601154593,70.0,163.29,163.26,29.50290188]
["bitfinex","SOLUSD",1730601154794,70.0,163.29,163.25,29.50290188]
["bitfinex","SOLUSD",1730601154971,70.0,163.29,163.27,29.50290188]
["bitfinex","SOLUSD",1730601155484,70.0,163.29,163.25,29.50290188]
["bitfinex","SOLUSD",1730601155692,70.0,163.29,163.26,29.50290188]
["bitfinex","SOLUSD",1730601156272,70.0,163.27,163.25,29.50290188]
["bitfinex","SOLUSD",1730601156475,70.0,163.27,163.23,29.50290188]
["bitfinex","SOLUSD",1730601156973,70.0,163.25,163.23,29.50290188]
["bitfinex","SOLUSD",1730601157369,3.13268996,163.28,163.2,29.80311578]
["bitfinex","SOLUSD",1730601157370,70.0,163.23,163.2,29.80311578]
["bitfinex","SOLUSD",1730601157787,70.0,163.23,163.2,0.3002139]
["bitfinex","SOLUSD",1730601158207,70.0,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601158893,99.50290188,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601159196,123.27978588,163.21,163.2,0.3002139]
["bitfinex","SOLUSD",1730601160298,70.0,163.16,163.13,29.50290188]
["bitfinex","SOLUSD",1730601160666,70.0,163.16,163.14,29.50290188]
["bitfinex","SOLUSD",1730601161793,70.0,163.16,163.13,29.50290188]
["bitfinex","SOLUSD",1730601163192,70.0,163.16,163.14,29.50290188]
["bitfinex","SOLUSD",1730601163401,70.0,163.18,163.15,29.50290188]
["bitfinex","SOLUSD",1730601163701,70.0,163.16,163.15,29.50290188]
["bitfinex","SOLUSD",1730601164694,70.0,163.16,163.14,29.50290188]
["bitfinex","SOLUSD",1730601164889,70.0,163.14,163.13,29.50290188]
["bitfinex","SOLUSD",1730601165281,70.0,163.14,163.12,0.3002139]
["bitfinex","SOLUSD",1730601165998,53.27978588,163.13,163.12,0.3002139]
["bitfinex","SOLUSD",1730601168782,54.5334667,163.13,163.12,0.3002139]
["bitfinex","SOLUSD",1730601170409,70.0,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601170780,99.50290188,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601174282,123.27978588,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601175576,70.0,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601175782,99.50290188,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601175983,123.27978588,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601176605,70.0,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601176988,70.0,163.05,163.04,29.80311578]
["bitfinex","SOLUSD",1730601177804,29.50290188,163.09,163.04,29.80311578]
["bitfinex","SOLUSD",1730601177805,70.0,163.07,163.04,29.80311578]
["bitfinex","SOLUSD",1730601178108,70.0,163.09,163.06,29.50290188]
["bitfinex","SOLUSD",1730601178313,70.0,163.09,163.07,29.50290188]
["bitfinex","SOLUSD",1730601178819,70.0,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1730601178820,70.0,163.09,163.08,29.50290188]
["bitfinex","SOLUSD",1730601178996,70.0,163.09,163.07,29.50290188]
["bitfinex","SOLUSD",1730601179314,70.0,163.09,163.08,29.50290188]
["bitfinex","SOLUSD",1730601180115,70.0,163.11,163.08,35.63470188]
["bitfinex","SOLUSD",1730601180319,70.0,163.13,163.1,29.50290188]
["bitfinex","SOLUSD",1730601180522,70.0,163.13,163.11,29.50290188]
["bitfinex","SOLUSD",1730601180817,70.0,163.09,163.08,29.50290188]
["bitfinex","SOLUSD",1730601181114,70.0,163.09,163.06,50.98730188]
["bitfinex","SOLUSD",1730601181300,70.0,163.07,163.05,29.50290188]
["bitfinex","SOLUSD",1730601181502,70.0,163.07,163.06,29.50290188]
["bitfinex","SOLUSD",1730601181819,70.0,163.07,163.04,29.80311578]
["bitfinex","SOLUSD",1730601182003,70.0,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601182196,123.27978588,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601182918,123.47978588,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601183213,143.47978588,163.05,163.04,0.3002139]
["bitfinex","SOLUSD",1730601183418,70.0,162.97,162.96,0.3002139]
["bitfinex","SOLUSD",1730601185095,70.0,162.94,162.92,29.50290188]
["bitfinex","SOLUSD",1730601185289,0.2,163.01,162.92,29.50290188]
["bitfinex","SOLUSD",1730601185290,53.27978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601185520,123.27978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601186321,99.50290188,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601186999,123.27978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601188601,333.17978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601189003,334.22882867,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601190804,310.25194467,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601191119,309.20290188,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601192219,332.97978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601193326,333.17978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601194423,353.17978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601194626,143.47978588,162.97,162.96,0.2647233]
["bitfinex","SOLUSD",1730601195551,70.0,162.93,162.91,29.50290188]
["bitfinex","SOLUSD",1730601196029,1.04897459,162.98,162.9,29.50290188]
["bitfinex","SOLUSD",1730601196030,70.0,162.91,162.9,29.50290188]
["bitfinex","SOLUSD",1730601196230,70.0,162.91,162.89,29.50290188]
["bitfinex","SOLUSD",1730601196531,70.0,162.91,162.9,29.50290188]
["bitfinex","SOLUSD",1730601196828,70.0,162.91,162.89,29.50290188]
["bitfinex","SOLUSD",1730601197027,70.0,162.91,162.88,45.16128738]
["bitfinex","SOLUSD",1730601197497,70.0,162.89,162.88,0.3096855]
["bitfinex","SOLUSD",1730601197831,70.0,162.89,162.88,29.81258738]
["bitfinex","SOLUSD",1730601198132,70.0,162.89,162.88,0.3096855]
["bitfinex","SOLUSD",1730601198633,70.0,162.89,162.88,29.81258738]
["bitfinex","SOLUSD",1730601198924,70.0,162.89,162.88,0.3096855]
["bitfinex","SOLUSD",1730601201714,70.0,162.86,162.85,15.4619855]
["bitfinex","SOLUSD",1730601202032,70.0,162.86,162.85,44.96488738]
["bitfinex","SOLUSD",1730601202328,70.0,162.86,162.84,57.33210188]
["bitfinex","SOLUSD",1730601202501,70.0,162.82,162.8,45.16808738]
["bitfinex","SOLUSD",1730601202704,70.0,162.82,162.8,15.6651855]
["bitfinex","SOLUSD",1730601204107,70.0,162.82,162.8,0.3096855]
["bitfinex","SOLUSD",1730601204310,70.0,162.82,162.8,29.81258738]
["bitfinex","SOLUSD",1730601204523,70.0,162.82,162.8,0.3096855]
["bitfinex","SOLUSD",1730601205222,70.0,162.82,162.8,6.4520855]
["bitfinex","SOLUSD",1730601205431,70.0,162.84,162.81,29.50290188]
["bitfinex","SOLUSD",1730601205618,209.7,162.9,162.81,29.50290188]
["bitfinex","SOLUSD",1730601205619,70.0,162.86,162.83,29.50290188]
["bitfinex","SOLUSD",1730601205819,70.0,162.86,162.84,29.50290188]
["bitfinex","SOLUSD",1730601206009,70.0,162.86,162.83,29.50290188]
["bitfinex","SOLUSD",1730601206331,70.0,162.86,162.85,29.50290188]
["bitfinex","SOLUSD",1730601206535,70.0,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730601206831,70.0,162.86,162.85,29.50290188]
["bitfinex","SOLUSD",1730601207728,70.0,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730601208027,70.0,162.9,162.87,29.50290188]
["bitfinex","SOLUSD",1730601208228,70.0,162.9,162.89,29.50290188]
["bitfinex","SOLUSD",1730601208530,70.0,162.92,162.89,29.50290188]
["bitfinex","SOLUSD",1730601208706,70.0,162.92,162.86,21.4908]
["bitfinex","SOLUSD",1730601208707,70.0,162.92,162.91,29.50290188]
["bitfinex","SOLUSD",1730601209625,70.0,162.92,162.9,29.50290188]
["bitfinex","SOLUSD",1730601209814,70.0,162.92,162.9,35.64160188]
["bitfinex","SOLUSD",1730601210009,70.0,162.92,162.91,29.50290188]
["bitfinex","SOLUSD",1730601210934,70.0,162.92,162.9,15.3468]
["bitfinex","SOLUSD",1730601211125,70.0,162.89,162.86,50.99330188]
["bitfinex","SOLUSD",1730601211632,70.0,162.89,162.87,29.50290188]
["bitfinex","SOLUSD",1730601211825,70.0,162.89,162.86,15.3502]
["bitfinex","SOLUSD",1730601211826,70.0,162.87,162.85,21.4114]
["bitfinex","SOLUSD",1730601212131,70.0,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1730601212309,70.0,162.87,162.85,29.50290188]
["bitfinex","SOLUSD",1730601212510,70.0,162.87,162.84,35.64380188]
["bitfinex","SOLUSD",1730601212723,70.0,162.85,162.83,44.85550188]
["bitfinex","SOLUSD",1730601213009,70.0,162.85,162.83,21.4939]
["bitfinex","SOLUSD",1730601213211,70.0,162.85,162.83,50.99680188]
["bitfinex","SOLUSD",1730601213421,70.0,162.85,162.83,44.85550188]
["bitfinex","SOLUSD",1730601214446,70.0,162.85,162.84,29.50290188]
["bitfinex","SOLUSD",1730601215332,70.0,162.88,162.84,29.50290188]
["bitfinex","SOLUSD",1730601215541,70.0,162.9,162.87,29.50290188]
["bitfinex","SOLUSD",1730601216226,29.50290188,162.92,162.8,21.8083855]
["bitfinex","SOLUSD",1730601216227,70.0,162.84,162.8,21.8083855]
["bitfinex","SOLUSD",1730601216427,70.0,162.84,162.81,29.50290188]
["bitfinex","SOLUSD",1730601216636,70.0,162.82,162.81,29.50290188]
["bitfinex","SOLUSD",1730601217214,70.0,162.82,162.8,29.81258738]
["bitfinex","SOLUSD",1730601217414,70.0,162.82,162.8,35.95498738]
["bitfinex","SOLUSD",1730601217840,70.0,162.82,162.81,29.50290188]
["bitfinex","SOLUSD",1730601218134,70.0,162.82,162.8,35.95498738]
["bitfinex","SOLUSD",1730601218334,70.0,162.82,162.81,29.50290188]
["bitfinex","SOLUSD",1730601218921,70.0,162.82,162.8,51.31118738]
["bitfinex","SOLUSD",1730601219124,70.0,162.84,162.81,29.50290188]
["bitfinex","SOLUSD",1730601219320,70.0,162.84,162.83,29.50290188]
["bitfinex","SOLUSD",1730601219627,70.0,162.86,162.83,29.50290188]
["bitfinex","SOLUSD",1730601219824,70.0,162.86,162.85,29.50290188]
["bitfinex","SOLUSD",1730601220154,70.0,162.86,162.84,29.50290188]
["bitfinex","SOLUSD",1730601220514,70.0,162.86,162.85,29.50290188]
["bitfinex","SOLUSD",1730601222121,70.0,162.88,162.85,50.99500188]
["bitfinex","SOLUSD",1730601222315,70.0,162.9,162.87,29.50290188]
["bitfinex","SOLUSD",1730601222514,70.0,162.9,162.89,29.50290188]
["bitfinex","SOLUSD",1730601222715,70.0,162.9,162.88,29.50290188]
["bitfinex","SOLUSD",1730601222921,29.50290188,162.94,162.89,29.50290188]
["bitfinex","SOLUSD",1730601223722,29.50290188,162.93,162.88,29.50290188]
["bitfinex","SOLUSD",1730601223931,70.0,162.87,162.84,29.50290188]
["bitfinex","SOLUSD",1730601224135,70.0,162.87,162.85,29.50290188]
["bitfinex","SOLUSD",1730601224337,70.0,162.87,162.86,29.50290188]
["bitfinex","SOLUSD",1730601225156,70.0,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1730601225327,70.0,162.85,162.82,35.64460188]
["bitfinex","SOLUSD",1730601225736,70.0,162.83,162.81,50.99980188]
["bitfinex","SOLUSD",1730601226044,6.1371,162.95,162.8,0.3096855]
["bitfinex","SOLUSD",1730601226045,70.0,162.81,162.8,0.3096855]
["bitfinex","SOLUSD",1730601228927,70.0,162.81,162.8,0.3096855]
["bitfinex","SOLUSD",1730601230738,123.27978588,162.81,162.8,0.3096855]
["bitfinex","SOLUSD",1730601233043,70.0,162.74,162.72,66.99140188]
["bitfinex","SOLUSD",1730601233257,70.0,162.74,162.72,15.3633]
["bitfinex","SOLUSD",1730601233553,70.0,162.72,162.71,6.4554855]
["bitfinex","SOLUSD",1730601233748,70.0,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601233954,123.27978588,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601235633,159.44518776,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601235850,129.84228588,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601237127,159.44518776,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601237324,170.11559688,162.72,162.71,0.3096855]
["bitfinex","SOLUSD",1730601238336,70.0,162.64,162.63,0.3096855]
["bitfinex","SOLUSD",1730601239238,70.0,162.64,162.63,29.81258738]
["bitfinex","SOLUSD",1730601239649,70.0,162.64,162.63,29.75463428]
["bitfinex","SOLUSD",1730601239856,146.30878588,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601240151,146.20878588,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601240368,123.27978588,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601242549,132.58918222,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601242933,132.68918222,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601243954,123.27978588,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601244261,99.50290188,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601244439,70.0,162.64,162.63,6.4006324]
["bitfinex","SOLUSD",1730601244756,70.0,162.64,162.63,35.90353428]
["bitfinex","SOLUSD",1730601244939,70.0,162.64,162.63,6.4006324]
["bitfinex","SOLUSD",1730601245655,70.0,162.64,162.63,35.90353428]
["bitfinex","SOLUSD",1730601246034,70.0,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601246237,70.0,162.64,162.63,35.90353428]
["bitfinex","SOLUSD",1730601246753,70.0,162.64,162.63,6.4006324]
["bitfinex","SOLUSD",1730601247056,70.0,162.64,162.63,35.90353428]
["bitfinex","SOLUSD",1730601248064,70.0,162.64,162.63,6.4006324]
["bitfinex","SOLUSD",1730601248249,70.0,162.64,162.63,35.90353428]
["bitfinex","SOLUSD",1730601248552,70.0,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601248961,123.27978588,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601249336,130.1354509,162.64,162.63,0.2517324]
["bitfinex","SOLUSD",1730601249547,70.0,162.57,162.56,0.0706243]
["bitfinex","SOLUSD",1730601250154,70.0,162.57,162.56,35.72502618]
["bitfinex","SOLUSD",1730601250450,70.0,162.57,162.56,0.0706243]
["bitfinex","SOLUSD",1730601251040,70.0,162.59,162.56,21.6009243]
["bitfinex","SOLUSD",1730601251253,70.0,162.6,162.58,29.50290188]
["bitfinex","SOLUSD",1730601251434,70.0,162.62,162.59,66.93520188]
["bitfinex","SOLUSD",1730601251635,70.0,162.62,162.61,29.50290188]
["bitfinex","SOLUSD",1730601253043,29.50290188,162.72,162.61,29.50290188]
["bitfinex","SOLUSD",1730601253044,70.0,162.64,162.61,29.50290188]
["bitfinex","SOLUSD",1730601253238,70.0,162.64,162.63,29.50290188]
["bitfinex","SOLUSD",1730601253438,70.0,162.64,162.63,35.65180188]
["bitfinex","SOLUSD",1730601253750,70.0,162.64,162.63,51.02410188]
["bitfinex","SOLUSD",1730601254064,70.0,162.64,162.63,15.3723]
["bitfinex","SOLUSD",1730601254438,70.0,162.64,162.63,21.5212]
["bitfinex","SOLUSD",1730601254653,70.0,162.6,162.59,37.4315]
["bitfinex","SOLUSD",1730601254860,70.0,162.6,162.59,21.5256]
["bitfinex","SOLUSD",1730601256667,70.0,162.58,162.57,35.90620188]
["bitfinex","SOLUSD",1730601256848,70.0,162.6,162.57,42.05720188]
["bitfinex","SOLUSD",1730601257041,70.0,162.6,162.59,29.50290188]
["bitfinex","SOLUSD",1730601258759,70.0,162.6,162.59,35.65330188]
["bitfinex","SOLUSD",1730601259153,70.0,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1730601259352,70.0,162.6,162.59,35.65330188]
["bitfinex","SOLUSD",1730601259562,70.0,162.59,162.58,29.50290188]
["bitfinex","SOLUSD",1730601260847,70.0,162.61,162.58,35.65370188]
["bitfinex","SOLUSD",1730601261053,70.0,162.61,162.6,29.50290188]
["bitfinex","SOLUSD",1730601262856,70.0,162.61,162.6,35.65290188]
["bitfinex","SOLUSD",1730601263355,70.0,162.64,162.6,81.77830188]
["bitfinex","SOLUSD",1730601263560,70.0,162.64,162.63,29.50290188]
["bitfinex","SOLUSD",1730601263763,70.0,162.64,162.63,59.00580376]
["bitfinex","SOLUSD",1730601263951,70.0,162.66,162.63,59.00580376]
["bitfinex","SOLUSD",1730601264154,70.0,162.68,162.65,29.50290188]
["bitfinex","SOLUSD",1730601264346,70.0,162.68,162.67,29.50290188]
["bitfinex","SOLUSD",1730601264545,70.0,162.66,162.64,29.50290188]
["bitfinex","SOLUSD",1730601265171,70.0,162.66,162.64,35.65120188]
["bitfinex","SOLUSD",1730601265580,70.0,162.64,162.63,15.3719]
["bitfinex","SOLUSD",1730601265867,70.0,162.64,162.63,44.87480188]
["bitfinex","SOLUSD",1730601266955,70.0,162.64,162.63,51.02370188]
["bitfinex","SOLUSD",1730601267550,70.0,162.66,162.63,51.02370188]
["bitfinex","SOLUSD",1730601267762,70.0,162.66,162.65,29.50290188]
["bitfinex","SOLUSD",1730601268571,70.0,162.65,162.63,51.02370188]
["bitfinex","SOLUSD",1730601268869,70.0,162.65,162.64,29.50290188]
["bitfinex","SOLUSD",1730601269176,29.50290188,162.7,162.6,29.50290188]
["bitfinex","SOLUSD",1730601269177,70.0,162.61,162.6,29.50290188]
["bitfinex","SOLUSD",1730601270276,70.0,162.61,162.6,35.65290188]
["bitfinex","SOLUSD",1730601271973,70.0,162.61,162.6,29.50290188]
["bitfinex","SOLUSD",1730601272879,70.0,162.61,162.59,51.02850188]
["bitfinex","SOLUSD",1730601273573,70.0,162.61,162.6,29.50290188]
["bitfinex","SOLUSD",1730601273964,70.0,162.59,162.58,29.50290188]
["bitfinex","SOLUSD",1730601274464,70.0,162.59,162.57,15.3779]
["bitfinex","SOLUSD",1730601274653,70.0,162.57,162.56,30.18868366]
["bitfinex","SOLUSD",1730601274857,70.0,162.57,162.56,36.34018366]
["bitfinex","SOLUSD",1730601275065,70.0,162.57,162.56,0.68578178]
["bitfinex","SOLUSD",1730601275654,70.0,162.57,162.56,30.18868366]
["bitfinex","SOLUSD",1730601276073,70.0,162.57,162.56,36.34018366]
["bitfinex","SOLUSD",1730601277779,70.0,162.57,162.56,30.18868366]
["bitfinex","SOLUSD",1730601277976,70.0,162.57,162.56,36.34018366]
["bitfinex","SOLUSD",1730601278275,70.0,162.59,162.56,51.71908366]
["bitfinex","SOLUSD",1730601278480,70.0,162.57,162.56,22.21618178]
["bitfinex","SOLUSD",1730601278770,70.0,162.59,162.56,51.71908366]
["bitfinex","SOLUSD",1730601278964,70.0,162.59,162.58,29.50290188]
["bitfinex","SOLUSD",1730601279467,70.0,162.59,162.58,35.65370188]
["bitfinex","SOLUSD",1730601281690,70.0,162.59,162.58,29.50290188]
["bitfinex","SOLUSD",1730601281865,6.5059,162.66,162.56,45.56758366]
["bitfinex","SOLUSD",1730601281866,70.0,162.57,162.56,45.56758366]
["bitfinex","SOLUSD",1730601282550,99.50290188,162.57,162.56,0.68578178]
["bitfinex","SOLUSD",1730601282777,123.27978588,162.57,162.56,0.68578178]
["bitfinex","SOLUSD",1730601283376,70.0,162.5,162.48,35.65730188]
["bitfinex","SOLUSD",1730601283580,70.0,162.48,162.47,29.82179378]
["bitfinex","SOLUSD",1730601283768,70.0,162.48,162.47,0.3188919]
["bitfinex","SOLUSD",1730601284375,93.776884,162.48,162.47,0.3188919]
["bitfinex","SOLUSD",1730601284668,70.0,162.44,162.43,6.1563]
["bitfinex","SOLUSD",1730601284985,70.0,162.44,162.43,29.50290188]
["bitfinex","SOLUSD",1730601285280,70.0,162.44,162.42,6.1568]
["bitfinex","SOLUSD",1730601285281,70.0,162.44,162.42,29.50290188]
["bitfinex","SOLUSD",1730601285487,70.0,162.42,162.41,51.05220188]
["bitfinex","SOLUSD",1730601285657,70.0,162.42,162.41,44.89530188]
["bitfinex","SOLUSD",1730601286182,70.0,162.45,162.41,51.05250188]
["bitfinex","SOLUSD",1730601286359,70.0,162.45,162.44,29.50290188]
["bitfinex","SOLUSD",1730601286957,70.0,162.42,162.41,51.05250188]
["bitfinex","SOLUSD",1730601289684,70.0,162.49,162.45,0.1]
["bitfinex","SOLUSD",1730601289864,70.0,162.49,162.48,29.50290188]
["bitfinex","SOLUSD",1730601291190,70.0,162.51,162.48,29.50290188]
["bitfinex","SOLUSD",1730601291369,70.0,162.51,162.5,29.50290188]
["bitfinex","SOLUSD",1730601292573,70.0,162.51,162.49,44.88840188]
["bitfinex","SOLUSD",1730601293183,70.0,162.51,162.5,29.50290188]
["bitfinex","SOLUSD",1730601293483,70.0,162.51,162.5,35.65670188]
["bitfinex","SOLUSD",1730601293974,70.0,162.54,162.5,35.75670188]
["bitfinex","SOLUSD",1730601294284,70.0,162.53,162.52,29.50290188]
["bitfinex","SOLUSD",1730601295484,70.0,162.53,162.52,35.65590188]
["bitfinex","SOLUSD",1730601295981,70.0,162.53,162.52,6.153]
["bitfinex","SOLUSD",1730601296191,70.0,162.51,162.5,15.3846]
["bitfinex","SOLUSD",1730601296488,70.0,162.51,162.5,21.5384]
["bitfinex","SOLUSD",1730601296685,70.0,162.51,162.5,51.04130188]
["bitfinex","SOLUSD",1730601298695,70.0,162.47,162.46,51.04590188]
["bitfinex","SOLUSD",1730601298874,70.0,162.47,162.46,29.50290188]
["bitfinex","SOLUSD",1730601299876,70.0,162.46,162.45,29.50290188]
["bitfinex","SOLUSD",1730601300388,6.0169,162.53,162.43,15.391]
["bitfinex","SOLUSD",1730601300389,70.0,162.44,162.43,51.05030188]
["bitfinex","SOLUSD",1730601301087,70.0,162.48,162.43,51.15030188]
["bitfinex","SOLUSD",1730601301295,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601301785,70.0,162.48,162.47,35.65780188]
["bitfinex","SOLUSD",1730601301983,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601302185,70.0,162.48,162.47,35.65780188]
["bitfinex","SOLUSD",1730601302370,70.0,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1730601302575,70.0,162.48,162.46,29.50290188]
["bitfinex","SOLUSD",1730601302771,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601303004,70.0,162.52,162.47,29.50290188]
["bitfinex","SOLUSD",1730601303181,70.0,162.54,162.49,0.1]
["bitfinex","SOLUSD",1730601303366,23.776884,162.55,162.52,0.1]
["bitfinex","SOLUSD",1730601303569,23.776884,162.55,162.53,21.5344]
["bitfinex","SOLUSD",1730601304068,23.776884,162.55,162.54,29.50290188]
["bitfinex","SOLUSD",1730601305085,70.0,162.53,162.51,29.50290188]
["bitfinex","SOLUSD",1730601305470,70.0,162.53,162.49,21.5388]
["bitfinex","SOLUSD",1730601305471,70.0,162.51,162.5,29.50290188]
["bitfinex","SOLUSD",1730601305792,70.0,162.51,162.5,35.65670188]
["bitfinex","SOLUSD",1730601307189,70.0,162.53,162.5,51.04130188]
["bitfinex","SOLUSD",1730601307501,70.0,162.52,162.5,44.88750188]
["bitfinex","SOLUSD",1730601307987,70.0,162.52,162.51,29.50290188]
["bitfinex","SOLUSD",1730601308292,70.0,162.54,162.51,29.50290188]
["bitfinex","SOLUSD",1730601308596,70.0,162.52,162.51,29.50290188]
["bitfinex","SOLUSD",1730601308779,70.0,162.5,162.49,29.50290188]
["bitfinex","SOLUSD",1730601308984,70.0,162.47,162.42,15.163]
["bitfinex","SOLUSD",1730601309298,70.0,162.5,162.46,29.50290188]
["bitfinex","SOLUSD",1730601309499,70.0,162.5,162.44,52.3268]
["bitfinex","SOLUSD",1730601309676,70.0,162.5,162.49,29.50290188]
["bitfinex","SOLUSD",1730601309876,70.0,162.49,162.48,29.50290188]
["bitfinex","SOLUSD",1730601310375,70.0,162.46,162.45,29.50290188]
["bitfinex","SOLUSD",1730601310574,70.0,162.45,162.43,29.57936718]
["bitfinex","SOLUSD",1730601310782,70.0,162.45,162.43,0.0764653]
["bitfinex","SOLUSD",1730601311478,29.50290188,162.48,162.37,0.3104644]
["bitfinex","SOLUSD",1730601311479,70.0,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730601311688,70.0,162.39,162.38,29.50290188]
["bitfinex","SOLUSD",1730601311872,70.0,162.41,162.38,29.50290188]
["bitfinex","SOLUSD",1730601312075,70.0,162.39,162.38,35.66120188]
["bitfinex","SOLUSD",1730601312875,70.0,162.41,162.38,51.05710188]
["bitfinex","SOLUSD",1730601313073,70.0,162.43,162.4,29.50290188]
["bitfinex","SOLUSD",1730601313298,70.0,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730601313299,70.0,162.43,162.42,29.50290188]
["bitfinex","SOLUSD",1730601313473,70.0,162.42,162.4,29.50290188]
["bitfinex","SOLUSD",1730601313677,70.0,162.42,162.41,29.50290188]
["bitfinex","SOLUSD",1730601313873,70.0,162.42,162.41,35.66010188]
["bitfinex","SOLUSD",1730601314080,70.0,162.42,162.41,29.50290188]
["bitfinex","SOLUSD",1730601314299,70.0,162.42,162.41,35.66010188]
["bitfinex","SOLUSD",1730601315079,70.0,162.42,162.41,29.50290188]
["bitfinex","SOLUSD",1730601315377,70.0,162.42,162.41,35.66010188]
["bitfinex","SOLUSD",1730601316383,70.0,162.47,162.43,0.1]
["bitfinex","SOLUSD",1730601316587,70.0,162.49,162.46,29.50290188]
["bitfinex","SOLUSD",1730601316786,70.0,162.49,162.48,29.50290188]
["bitfinex","SOLUSD",1730601317380,70.0,162.45,162.44,29.50290188]
["bitfinex","SOLUSD",1730601318089,15.1289,162.58,162.46,0.1]
["bitfinex","SOLUSD",1730601318090,70.0,162.52,162.46,0.1]
["bitfinex","SOLUSD",1730601318294,70.0,162.52,162.47,0.1]
["bitfinex","SOLUSD",1730601318497,70.0,162.52,162.48,15.9278]
["bitfinex","SOLUSD",1730601319085,70.0,162.56,162.5,6.3855]
["bitfinex","SOLUSD",1730601319286,80.6756143,162.58,162.55,29.50290188]
["bitfinex","SOLUSD",1730601319492,70.0,162.62,162.57,29.50290188]
["bitfinex","SOLUSD",1730601319700,70.0,162.62,162.57,0.1]
["bitfinex","SOLUSD",1730601319878,70.0,162.62,162.61,29.50290188]
["bitfinex","SOLUSD",1730601320081,70.0,162.6,162.58,35.65370188]
["bitfinex","SOLUSD",1730601320281,70.0,162.6,162.58,29.50290188]
["bitfinex","SOLUSD",1730601320478,70.0,162.57,162.56,29.50290188]
["bitfinex","SOLUSD",1730601320708,70.0,162.55,162.53,29.50290188]
["bitfinex","SOLUSD",1730601321208,70.0,162.55,162.54,29.50290188]
["bitfinex","SOLUSD",1730601321386,0.5848549,162.62,162.51,21.537]
["bitfinex","SOLUSD",1730601321387,70.0,162.53,162.52,29.50290188]
["bitfinex","SOLUSD",1730601321583,0.2,162.61,162.47,0.1]
["bitfinex","SOLUSD",1730601321584,70.0,162.51,162.5,29.50290188]
["bitfinex","SOLUSD",1730601321996,70.0,162.51,162.5,35.65670188]
["bitfinex","SOLUSD",1730601322184,70.0,162.5,162.49,29.50290188]
["bitfinex","SOLUSD",1730601322613,70.0,162.46,162.45,6.1554]
["bitfinex","SOLUSD",1730601322791,70.0,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730601323202,70.0,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1730601323408,70.0,162.44,162.41,29.50290188]
["bitfinex","SOLUSD",1730601323701,70.0,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1730601323702,70.0,162.44,162.43,29.50290188]
["bitfinex","SOLUSD",1730601323893,70.0,162.44,162.43,35.65930188]
["bitfinex","SOLUSD",1730601324103,70.0,162.46,162.43,51.05050188]
["bitfinex","SOLUSD",1730601324296,70.0,162.46,162.44,29.50290188]
["bitfinex","SOLUSD",1730601324685,70.0,162.44,162.43,44.89410188]
["bitfinex","SOLUSD",1730601324885,70.0,162.46,162.43,51.05050188]
["bitfinex","SOLUSD",1730601325080,70.0,162.46,162.45,29.50290188]
["bitfinex","SOLUSD",1730601326302,70.0,162.48,162.45,51.04790188]
["bitfinex","SOLUSD",1730601326490,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601327296,70.0,162.48,162.46,29.50290188]
["bitfinex","SOLUSD",1730601327504,70.0,162.46,162.45,15.3893]
["bitfinex","SOLUSD",1730601327704,70.0,162.46,162.45,44.89220188]
["bitfinex","SOLUSD",1730601327896,70.0,162.46,162.45,51.04790188]
["bitfinex","SOLUSD",1730601330110,70.0,162.48,162.45,80.55080376]
["bitfinex","SOLUSD",1730601330405,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601330618,70.0,162.51,162.47,29.50290188]
["bitfinex","SOLUSD",1730601330988,70.0,162.51,162.5,29.50290188]
["bitfinex","SOLUSD",1730601331188,70.0,162.5,162.48,29.50290188]
["bitfinex","SOLUSD",1730601331388,70.0,162.5,162.46,29.50290188]
["bitfinex","SOLUSD",1730601331600,70.0,162.5,162.48,29.50290188]
["bitfinex","SOLUSD",1730601331911,70.0,162.5,162.45,27.8305]
["bitfinex","SOLUSD",1730601332313,70.0,162.52,162.49,29.50290188]
["bitfinex","SOLUSD",1730601332613,70.0,162.5,162.48,29.50290188]
["bitfinex","SOLUSD",1730601332809,70.0,162.48,162.46,29.50290188]
["bitfinex","SOLUSD",1730601333311,70.0,162.48,162.47,29.50290188]
["bitfinex","SOLUSD",1730601333519,70.0,162.46,162.45,21.545]
["bitfinex","SOLUSD",1730601333698,70.0,162.46,162.45,51.04790188]
["bitfinex","SOLUSD",1730601334801,70.0,162.46,162.45,15.3893]
["bitfinex","SOLUSD",1730601334998,70.0,162.46,162.45,44.89220188]
["bitfinex","SOLUSD",1730601335318,70.0,162.46,162.45,51.04790188]
["bitfinex","SOLUSD",1730601335489,70.0,162.46,162.45,21.545]
["bitfinex","SOLUSD",1730601335987,70.0,162.46,162.45,51.04790188]
["bitfinex","SOLUSD",1730601336612,70.0,162.46,162.45,29.50290188]
["bitfinex","SOLUSD",1730601336914,70.0,162.45,162.43,29.50290188]
["bitfinex","SOLUSD",1730601337097,70.0,162.43,162.42,44.89500188]
["bitfinex","SOLUSD",1730601337295,70.0,162.43,162.42,51.05180188]
["bitfinex","SOLUSD",1730601340031,70.0,162.43,162.41,35.66000188]
["bitfinex","SOLUSD",1730601340215,70.0,162.43,162.42,29.50290188]
["bitfinex","SOLUSD",1730601340620,70.0,162.45,162.42,29.50290188]
["bitfinex","SOLUSD",1730601340792,70.0,162.45,162.44,29.50290188]
["bitfinex","SOLUSD",1730601341893,70.0,162.41,162.4,29.50290188]
["bitfinex","SOLUSD",1730601342604,70.0,162.41,162.39,29.50290188]
["bitfinex","SOLUSD",1730601343806,70.0,162.39,162.37,29.81336628]
["bitfinex","SOLUSD",1730601344134,70.0,162.39,162.38,29.50290188]
["bitfinex","SOLUSD",1730601344716,70.0,162.39,162.37,0.3104644]
["bitfinex","SOLUSD",1730601346211,35.82920188,162.38,162.37,0.3104644]
["bitfinex","SOLUSD",1730601346416,35.82920188,162.38,162.3,29.50290188]
["bitfinex","SOLUSD",1730601346417,70.0,162.31,162.3,29.50290188]
["bitfinex","SOLUSD",1730601346615,70.0,162.33,162.3,29.50290188]
["bitfinex","SOLUSD",1730601346923,70.0,162.33,162.32,29.50290188]
["bitfinex","SOLUSD",1730601347296,70.0,162.32,162.31,29.50290188]
["bitfinex","SOLUSD",1730601347597,70.0,162.32,162.29,21.5662]
["bitfinex","SOLUSD",1730601347797,70.0,162.32,162.3,29.50290188]
["bitfinex","SOLUSD",1730601348190,70.0,162.32,162.31,29.50290188]
["bitfinex","SOLUSD",1730601349614,70.0,162.32,162.3,35.66410188]
["bitfinex","SOLUSD",1730601349994,70.0,162.32,162.31,29.50290188]
["bitfinex","SOLUSD",1730601350600,70.0,162.34,162.31,29.50290188]
["bitfinex","SOLUSD",1730601350799,70.0,162.32,162.3,21.5647]
["bitfinex","SOLUSD",1730601351115,70.0,162.32,162.31,29.50290188]
["bitfinex","SOLUSD",1730601351317,70.0,162.29,162.28,0.3104644]
["bitfinex","SOLUSD",1730601351825,70.0,162.29,162.28,35.97546628]
["bitfinex","SOLUSD",1730601352204,70.0,162.31,162.28,51.38086628]
["bitfinex","SOLUSD",1730601352527,70.0,162.31,162.29,29.50290188]
["bitfinex","SOLUSD",1730601352898,70.0,162.31,162.3,29.50290188]
["bitfinex","SOLUSD",1730601353221,70.0,162.31,162.29,29.50290188]
["bitfinex","SOLUSD",1730601353895,70.0,162.29,162.28,35.97546628]
["bitfinex","SOLUSD",1730601360218,70.0,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730601360399,70.0,162.32,162.31,29.50290188]
["bitfinex","SOLUSD",1730601361017,70.0,162.32,162.31,35.66390188]
["bitfinex","SOLUSD",1730601361831,70.0,162.32,162.31,35.77206248]
["bitfinex","SOLUSD",1730601362301,70.0,162.32,162.31,0.1081606]
["bitfinex","SOLUSD",1730601363196,99.50290188,162.32,162.31,0.1081606]
["bitfinex","SOLUSD",1730601364920,70.0,162.32,162.31,0.1081606]
["bitfinex","SOLUSD",1730601365096,99.60290188,162.32,162.31,0.1081606]
["bitfinex","SOLUSD",1730601365701,123.37978588,162.32,162.31,0.1081606]
["bitfinex","SOLUSD",1730601366202,70.0,162.27,162.26,0.2999465]
["bitfinex","SOLUSD",1730601367929,70.0,162.27,162.26,25.12856671]
["bitfinex","SOLUSD",1730601368239,70.0,162.27,162.26,6.4628465]
["bitfinex","SOLUSD",1730601368408,88.66572021,162.27,162.26,0.2999465]
["bitfinex","SOLUSD",1730601369323,70.0,162.21,162.19,40.24482021]
["bitfinex","SOLUSD",1730601369634,70.0,162.21,162.2,29.87549232]
["bitfinex","SOLUSD",1730601370123,70.0,162.23,162.2,29.87549232]
["bitfinex","SOLUSD",1730601370317,70.0,162.23,162.18,0.3999465]
["bitfinex","SOLUSD",1730601370318,70.0,162.23,162.22,29.87549232]
["bitfinex","SOLUSD",1730601370721,70.0,162.23,162.21,21.5769]
["bitfinex","SOLUSD",1730601370914,70.0,162.21,162.2,29.87549232]
["bitfinex","SOLUSD",1730601372039,70.0,162.21,162.19,36.04079232]
["bitfinex","SOLUSD",1730601372206,70.0,162.21,162.19,6.1653]
["bitfinex","SOLUSD",1730601372823,70.0,162.19,162.18,30.17543882]
["bitfinex","SOLUSD",1730601373439,70.0,162.19,162.18,60.05093114]
["bitfinex","SOLUSD",1730601373608,70.0,162.19,162.18,30.17543882]
["bitfinex","SOLUSD",1730601374733,70.0,162.19,162.18,60.05093114]
["bitfinex","SOLUSD",1730601374928,70.0,162.19,162.18,66.21683114]
["bitfinex","SOLUSD",1730601375127,70.0,162.21,162.18,36.34133882]
["bitfinex","SOLUSD",1730601375327,70.0,162.21,162.2,29.87549232]
["bitfinex","SOLUSD",1730601376427,70.0,162.21,162.2,36.04069232]
["bitfinex","SOLUSD",1730601380220,70.0,162.24,162.2,82.27979232]
["bitfinex","SOLUSD",1730601380427,70.0,162.24,162.23,29.87549232]
["bitfinex","SOLUSD",1730601380740,70.0,162.28,162.23,29.87549232]
["bitfinex","SOLUSD",1730601380930,70.0,162.3,162.27,29.87549232]
["bitfinex","SOLUSD",1730601381129,70.0,162.3,162.29,29.87549232]
["bitfinex","SOLUSD",1730601382156,70.0,162.28,162.27,29.87549232]
["bitfinex","SOLUSD",1730601382543,70.0,162.27,162.26,29.87549232]
["bitfinex","SOLUSD",1730601382848,0.2,162.3,162.23,6.1638]
["bitfinex","SOLUSD",1730601383047,70.0,162.22,162.21,21.5763]
["bitfinex","SOLUSD",1730601383349,70.0,162.22,162.21,51.45179232]
["bitfinex","SOLUSD",1730601387545,70.0,162.22,162.21,45.28719232]
["bitfinex","SOLUSD",1730601387963,70.0,162.22,162.21,51.45199232]
["bitfinex","SOLUSD",1730601389761,70.0,162.22,162.21,40.24615016]
["bitfinex","SOLUSD",1730601390158,70.0,162.22,162.21,34.08135016]
["bitfinex","SOLUSD",1730601390863,70.0,162.22,162.21,18.66965016]
["bitfinex","SOLUSD",1730601391069,70.0,162.2,162.19,18.66965016]
["bitfinex","SOLUSD",1730601391742,70.0,162.2,162.19,24.83525016]
["bitfinex","SOLUSD",1730601393145,70.0,162.22,162.19,40.24925016]
["bitfinex","SOLUSD",1730601393458,70.0,162.22,162.21,18.66965016]
["bitfinex","SOLUSD",1730601393655,70.0,162.22,162.21,29.86777551]
["bitfinex","SOLUSD",1730601394046,70.0,162.24,162.21,29.86777551]
["bitfinex","SOLUSD",1730601394249,70.0,162.24,162.23,29.86777551]
["bitfinex","SOLUSD",1730601395660,70.0,162.24,162.23,36.03177551]
["bitfinex","SOLUSD",1730601396648,70.0,162.26,162.23,51.44197551]
["bitfinex","SOLUSD",1730601396852,70.0,162.26,162.25,29.86777551]
["bitfinex","SOLUSD",1730601397370,10.69331849,162.33,162.25,29.86777551]
["bitfinex","SOLUSD",1730601397371,70.0,162.3,162.25,29.86777551]
["bitfinex","SOLUSD",1730601397576,70.0,162.3,162.29,36.02957551]
["bitfinex","SOLUSD",1730601397772,70.0,162.34,162.29,36.02957551]
["bitfinex","SOLUSD",1730601397949,70.0,162.34,162.32,29.86777551]
["bitfinex","SOLUSD",1730601398266,70.0,162.34,162.33,29.86777551]
["bitfinex","SOLUSD",1730601399351,70.0,162.36,162.33,29.86777551]
["bitfinex","SOLUSD",1730601399551,70.0,162.36,162.3,0.1]
["bitfinex","SOLUSD",1730601399552,70.0,162.36,162.35,29.86777551]
["bitfinex","SOLUSD",1730601399752,70.0,162.36,162.35,36.02727551]
["bitfinex","SOLUSD",1730601400675,78.69003741,162.39,162.35,51.52607551]
["bitfinex","SOLUSD",1730601400857,78.69003741,162.39,162.37,29.86777551]
["bitfinex","SOLUSD",1730601401055,78.69003741,162.39,162.38,29.86777551]
["bitfinex","SOLUSD",1730601401461,70.0,162.37,162.35,51.42607551]
["bitfinex","SOLUSD",1730601401855,70.0,162.35,162.32,29.86777551]
["bitfinex","SOLUSD",1730601402079,70.0,162.35,162.31,51.43087551]
["bitfinex","SOLUSD",1730601402374,70.0,162.35,162.28,15.4296]
["bitfinex","SOLUSD",1730601402375,70.0,162.3,162.28,29.86777551]
["bitfinex","SOLUSD",1730601402592,70.0,162.27,162.25,51.43937551]
["bitfinex","SOLUSD",1730601402750,70.0,162.27,162.25,21.5716]
["bitfinex","SOLUSD",1730601402955,70.0,162.27,162.26,29.86777551]
["bitfinex","SOLUSD",1730601403278,70.0,162.27,162.25,45.27607551]
["bitfinex","SOLUSD",1730601403469,0.1,162.34,162.24,29.86777551]
["bitfinex","SOLUSD",1730601403470,70.0,162.25,162.24,29.86777551]
["bitfinex","SOLUSD",1730601403981,70.0,162.25,162.24,36.03147551]
["bitfinex","SOLUSD",1730601404282,23.8915739,162.33,162.24,36.03147551]
["bitfinex","SOLUSD",1730601404283,70.0,162.26,162.24,51.44067551]
["bitfinex","SOLUSD",1730601404483,70.0,162.26,162.25,29.86777551]
["bitfinex","SOLUSD",1730601404971,70.0,162.26,162.24,51.44067551]
["bitfinex","SOLUSD",1730601405598,70.0,162.24,162.18,0.2999465]
["bitfinex","SOLUSD",1730601405761,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601406383,70.0,162.21,162.18,36.33352201]
["bitfinex","SOLUSD",1730601406579,70.0,162.21,162.18,6.4657465]
["bitfinex","SOLUSD",1730601406787,70.0,162.21,162.2,29.86777551]
["bitfinex","SOLUSD",1730601407888,70.0,162.21,162.2,36.03297551]
["bitfinex","SOLUSD",1730601408180,70.0,162.23,162.2,36.03297551]
["bitfinex","SOLUSD",1730601408387,70.0,162.25,162.22,29.86777551]
["bitfinex","SOLUSD",1730601408681,70.0,162.25,162.24,29.86777551]
["bitfinex","SOLUSD",1730601409065,70.0,162.25,162.23,29.86777551]
["bitfinex","SOLUSD",1730601409260,70.0,162.23,162.21,29.86777551]
["bitfinex","SOLUSD",1730601409865,70.0,162.21,162.2,51.44597551]
["bitfinex","SOLUSD",1730601410796,70.0,162.26,162.2,82.47207551]
["bitfinex","SOLUSD",1730601410970,70.0,162.26,162.24,29.86777551]
["bitfinex","SOLUSD",1730601411178,70.0,162.24,162.22,29.86777551]
["bitfinex","SOLUSD",1730601412296,70.0,162.24,162.23,29.86777551]
["bitfinex","SOLUSD",1730601412602,70.0,162.26,162.23,29.86777551]
["bitfinex","SOLUSD",1730601412771,70.0,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730601412973,70.0,162.26,162.24,29.86777551]
["bitfinex","SOLUSD",1730601414891,70.0,162.26,162.25,36.03107551]
["bitfinex","SOLUSD",1730601415092,70.0,162.28,162.25,36.03107551]
["bitfinex","SOLUSD",1730601415286,70.0,162.28,162.26,29.86777551]
["bitfinex","SOLUSD",1730601415492,70.0,162.26,162.25,51.43937551]
["bitfinex","SOLUSD",1730601416074,70.0,162.26,162.25,21.5716]
["bitfinex","SOLUSD",1730601416278,70.0,162.26,162.25,51.43937551]
["bitfinex","SOLUSD",1730601416890,70.0,162.29,162.25,51.43937551]
["bitfinex","SOLUSD",1730601417089,70.0,162.29,162.27,29.86777551]
["bitfinex","SOLUSD",1730601417630,70.0,162.27,162.25,51.43937551]
["bitfinex","SOLUSD",1730601418299,70.0,162.27,162.25,29.86777551]
["bitfinex","SOLUSD",1730601418506,70.0,162.24,162.22,6.1643]
["bitfinex","SOLUSD",1730601418882,70.0,162.24,162.22,36.03207551]
["bitfinex","SOLUSD",1730601419700,70.0,162.24,162.22,51.44317551]
["bitfinex","SOLUSD",1730601420812,70.0,162.24,162.23,29.86777551]
["bitfinex","SOLUSD",1730601421114,70.0,162.22,162.19,51.44727551]
["bitfinex","SOLUSD",1730601421319,70.0,162.24,162.21,29.86777551]
["bitfinex","SOLUSD",1730601421622,70.0,162.26,162.23,29.86777551]
["bitfinex","SOLUSD",1730601421913,70.0,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730601421914,70.0,162.26,162.24,29.86777551]
["bitfinex","SOLUSD",1730601422082,70.0,162.23,162.21,29.86777551]
["bitfinex","SOLUSD",1730601422816,70.0,162.21,162.19,6.1654]
["bitfinex","SOLUSD",1730601422987,70.0,162.21,162.19,36.03317551]
["bitfinex","SOLUSD",1730601423188,70.0,162.21,162.2,29.86777551]
["bitfinex","SOLUSD",1730601423413,70.0,162.21,162.19,36.03317551]
["bitfinex","SOLUSD",1730601423912,70.0,162.19,162.18,36.33342201]
["bitfinex","SOLUSD",1730601424991,70.0,162.21,162.18,51.74832201]
["bitfinex","SOLUSD",1730601425191,70.0,162.21,162.19,24.86777551]
["bitfinex","SOLUSD",1730601425690,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601426111,70.0,162.21,162.18,36.33362201]
["bitfinex","SOLUSD",1730601426294,70.0,162.21,162.19,29.86777551]
["bitfinex","SOLUSD",1730601426495,70.0,162.19,162.18,15.7148465]
["bitfinex","SOLUSD",1730601426823,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601427307,70.0,162.19,162.18,6.4658465]
["bitfinex","SOLUSD",1730601427508,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601428490,99.86777551,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601428687,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601429692,99.86777551,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601429911,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601431314,70.0,162.19,162.18,30.16772201]
["bitfinex","SOLUSD",1730601431610,70.0,162.19,162.18,18.97603608]
["bitfinex","SOLUSD",1730601431814,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601432014,70.0,162.19,162.18,25.14193608]
["bitfinex","SOLUSD",1730601432318,70.0,162.19,162.18,40.55683608]
["bitfinex","SOLUSD",1730601433017,70.0,162.19,162.18,34.39093608]
["bitfinex","SOLUSD",1730601433211,70.0,162.19,162.18,15.7148465]
["bitfinex","SOLUSD",1730601433993,70.0,162.19,162.18,0.2999465]
["bitfinex","SOLUSD",1730601436313,70.0,162.19,162.18,35.85203579]
["bitfinex","SOLUSD",1730601436634,70.0,162.19,162.18,29.88618929]
["bitfinex","SOLUSD",1730601436811,70.0,162.17,162.15,21.5849]
["bitfinex","SOLUSD",1730601437001,70.0,162.17,162.16,29.88618929]
["bitfinex","SOLUSD",1730601438023,70.0,162.19,162.16,29.88618929]
["bitfinex","SOLUSD",1730601438208,70.0,162.19,162.18,29.88618929]
["bitfinex","SOLUSD",1730601438399,70.0,162.19,162.18,36.05208929]
["bitfinex","SOLUSD",1730601439302,70.0,162.19,162.18,6.1659]
["bitfinex","SOLUSD",1730601439504,70.0,162.19,162.18,36.05208929]
["bitfinex","SOLUSD",1730601439817,70.0,162.21,162.18,51.46698929]
["bitfinex","SOLUSD",1730601440006,70.0,162.21,162.2,29.88618929]
["bitfinex","SOLUSD",1730601440405,70.0,162.23,162.21,21.5769]
["bitfinex","SOLUSD",1730601440604,70.0,162.23,162.22,29.88618929]
["bitfinex","SOLUSD",1730601440926,70.0,162.25,162.22,29.88618929]
["bitfinex","SOLUSD",1730601441493,70.0,162.23,162.21,51.46308929]
["bitfinex","SOLUSD",1730601441696,70.0,162.23,162.21,21.5769]
["bitfinex","SOLUSD",1730601442198,70.0,162.17,162.13,29.88618929]
["bitfinex","SOLUSD",1730601442416,70.0,162.17,162.15,15.4176]
["bitfinex","SOLUSD",1730601443324,70.0,162.15,162.13,6.1677]
["bitfinex","SOLUSD",1730601443523,70.0,162.15,162.13,21.5874]
["bitfinex","SOLUSD",1730601444229,70.0,162.15,162.14,29.88618929]
["bitfinex","SOLUSD",1730601444527,70.0,162.15,162.14,36.05368929]
["bitfinex","SOLUSD",1730601445116,70.0,162.17,162.14,51.47238929]
["bitfinex","SOLUSD",1730601445433,70.0,162.17,162.16,29.88618929]
["bitfinex","SOLUSD",1730601445625,70.0,162.17,162.15,29.88618929]
["bitfinex","SOLUSD",1730601446519,70.0,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1730601448418,70.0,162.17,162.14,45.30488929]
["bitfinex","SOLUSD",1730601450923,70.0,162.17,162.14,51.47238929]
["bitfinex","SOLUSD",1730601451212,70.0,162.17,162.16,29.88618929]
["bitfinex","SOLUSD",1730601452315,70.0,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1730601452528,70.0,162.15,162.14,21.5862]
["bitfinex","SOLUSD",1730601453326,70.0,162.15,162.14,51.47238929]
["bitfinex","SOLUSD",1730601454305,70.0,162.15,162.13,29.88618929]
["bitfinex","SOLUSD",1730601454919,70.0,162.15,162.14,29.88618929]
["bitfinex","SOLUSD",1730601455326,70.0,162.15,162.13,29.88618929]
["bitfinex","SOLUSD",1730601455511,70.0,162.15,162.14,6.1675]
["bitfinex","SOLUSD",1730601456809,70.0,162.15,162.14,24.85437511]
["bitfinex","SOLUSD",1730601458722,70.0,162.17,162.14,40.27307511]
["bitfinex","SOLUSD",1730601458913,70.0,162.17,162.15,18.68687511]
["bitfinex","SOLUSD",1730601459113,70.0,162.17,162.16,18.68687511]
["bitfinex","SOLUSD",1730601459820,70.0,162.21,162.16,18.78687511]
["bitfinex","SOLUSD",1730601460023,70.0,162.21,162.2,18.68687511]
["bitfinex","SOLUSD",1730601460237,70.0,162.2,162.18,18.68687511]
["bitfinex","SOLUSD",1730601460915,70.0,162.2,162.18,24.85257511]
["bitfinex","SOLUSD",1730601461130,70.0,162.2,162.18,40.26747511]
["bitfinex","SOLUSD",1730601461520,70.0,162.13,162.12,18.68687511]
["bitfinex","SOLUSD",1730601462906,70.0,162.13,162.12,24.85507511]
["bitfinex","SOLUSD",1730601463110,70.0,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1730601463335,70.0,162.13,162.12,24.85507511]
["bitfinex","SOLUSD",1730601465411,6.0156,162.21,162.12,24.85507511]
["bitfinex","SOLUSD",1730601465412,70.0,162.15,162.12,40.27567511]
["bitfinex","SOLUSD",1730601465610,70.0,162.15,162.14,18.68687511]
["bitfinex","SOLUSD",1730601466241,73.58017676,162.15,162.14,18.68687511]
["bitfinex","SOLUSD",1730601467238,73.58017676,162.15,162.14,24.85437511]
["bitfinex","SOLUSD",1730601467733,3.58017676,162.15,162.14,24.85437511]
["bitfinex","SOLUSD",1730601468208,3.58184732,162.15,162.14,40.27307511]
["bitfinex","SOLUSD",1730601470125,3.58184732,162.15,162.14,56.76567511]
["bitfinex","SOLUSD",1730601470421,70.0,162.22,162.17,0.1]
["bitfinex","SOLUSD",1730601470734,70.0,162.22,162.21,18.68687511]
["bitfinex","SOLUSD",1730601472042,70.0,162.22,162.21,24.85167511]
["bitfinex","SOLUSD",1730601473115,70.0,162.22,162.2,15.4126]
["bitfinex","SOLUSD",1730601473116,70.0,162.22,162.2,21.5776]
["bitfinex","SOLUSD",1730601474042,70.0,162.18,162.16,15.4167]
["bitfinex","SOLUSD",1730601475331,70.0,162.18,162.14,55.69187511]
["bitfinex","SOLUSD",1730601475332,70.0,162.16,162.15,18.68687511]
["bitfinex","SOLUSD",1730601475514,70.0,162.18,162.15,18.68687511]
["bitfinex","SOLUSD",1730601475720,70.0,162.18,162.17,18.68687511]
["bitfinex","SOLUSD",1730601477416,70.0,162.18,162.17,24.85317511]
["bitfinex","SOLUSD",1730601477621,70.0,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1730601478739,70.0,162.18,162.16,21.5831]
["bitfinex","SOLUSD",1730601479940,70.0,162.15,162.14,6.1671]
["bitfinex","SOLUSD",1730601481345,70.0,162.15,162.14,18.68687511]
["bitfinex","SOLUSD",1730601482944,70.0,162.15,162.14,6.1675]
["bitfinex","SOLUSD",1730601483456,70.0,162.13,162.12,15.42]
["bitfinex","SOLUSD",1730601483747,70.0,162.13,162.12,40.27507511]
["bitfinex","SOLUSD",1730601484529,74.4769872,162.13,162.12,40.27507511]
["bitfinex","SOLUSD",1730601485040,74.4769872,162.13,162.12,21.5882]
["bitfinex","SOLUSD",1730601485229,74.47698585,162.13,162.12,21.5882]
["bitfinex","SOLUSD",1730601485625,74.47698585,162.13,162.12,40.27507511]
["bitfinex","SOLUSD",1730601486040,74.47698585,162.13,162.12,21.5882]
["bitfinex","SOLUSD",1730601486833,70.0,162.11,162.1,0.2999465]
["bitfinex","SOLUSD",1730601487033,74.47698585,162.11,162.1,18.98682161]
["bitfinex","SOLUSD",1730601487335,4.47698585,162.11,162.1,25.15572161]
["bitfinex","SOLUSD",1730601487652,74.47698585,162.11,162.1,25.15572161]
["bitfinex","SOLUSD",1730601488237,109.58791659,162.11,162.1,0.2999465]
["bitfinex","SOLUSD",1730601488766,88.78687511,162.08,162.07,0.93636364]
["bitfinex","SOLUSD",1730601489055,74.47674148,162.08,162.07,7.10646364]
["bitfinex","SOLUSD",1730601489262,4.47674148,162.08,162.07,25.79333875]
["bitfinex","SOLUSD",1730601489432,70.0,162.12,162.07,41.21873875]
["bitfinex","SOLUSD",1730601489632,70.0,162.12,162.09,18.68687511]
["bitfinex","SOLUSD",1730601489837,70.0,162.1,162.08,18.68687511]
["bitfinex","SOLUSD",1730601490343,70.0,162.12,162.09,24.85627511]
["bitfinex","SOLUSD",1730601490550,70.0,162.12,162.09,40.27977511]
["bitfinex","SOLUSD",1730601490730,70.0,162.1,162.09,21.5929]
["bitfinex","SOLUSD",1730601491758,70.0,162.1,162.09,15.4235]
["bitfinex","SOLUSD",1730601491959,88.68687511,162.1,162.09,15.4235]
["bitfinex","SOLUSD",1730601492161,88.68687511,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1730601492343,70.0,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1730601492535,70.0,162.08,162.07,7.10646364]
["bitfinex","SOLUSD",1730601492951,70.0,162.08,162.07,25.79333875]
["bitfinex","SOLUSD",1730601493261,70.0,162.1,162.07,41.21873875]
["bitfinex","SOLUSD",1730601493443,70.0,162.1,162.08,18.68687511]
["bitfinex","SOLUSD",1730601494159,70.0,162.1,162.09,18.68687511]
["bitfinex","SOLUSD",1730601494362,70.0,162.1,162.09,24.85627511]
["bitfinex","SOLUSD",1730601494864,70.0,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1730601496259,70.0,162.08,162.07,0.93636364]
["bitfinex","SOLUSD",1730601497450,70.0,162.08,162.07,7.10646364]
["bitfinex","SOLUSD",1730601497643,70.0,162.08,162.07,0.93636364]
["bitfinex","SOLUSD",1730601498952,88.68687511,162.08,162.07,0.93636364]
["bitfinex","SOLUSD",1730601500275,70.0,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730601500562,70.0,162.06,162.05,0.08995812]
["bitfinex","SOLUSD",1730601500563,88.78687511,162.06,162.05,0.08995812]
["bitfinex","SOLUSD",1730601500738,76.2515,162.03,162.02,0.2999465]
["bitfinex","SOLUSD",1730601501146,94.83837511,162.03,162.02,0.2999465]
["bitfinex","SOLUSD",1730601501470,94.83837511,162.03,162.01,11.70544655]
["bitfinex","SOLUSD",1730601501639,18.68687511,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601502043,18.78687511,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601503062,18.68687511,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601503264,70.0,162.03,162.01,11.70544655]
["bitfinex","SOLUSD",1730601503647,4.43445405,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601503844,4.43445405,162.02,162.01,30.39232166]
["bitfinex","SOLUSD",1730601504150,70.0,162.09,162.04,0.1]
["bitfinex","SOLUSD",1730601504347,70.0,162.09,162.06,18.68687511]
["bitfinex","SOLUSD",1730601504540,70.0,162.11,162.07,18.68687511]
["bitfinex","SOLUSD",1730601504752,70.0,162.15,162.1,18.68687511]
["bitfinex","SOLUSD",1730601505065,70.0,162.15,162.12,18.68687511]
["bitfinex","SOLUSD",1730601505271,70.0,162.15,162.08,0.2]
["bitfinex","SOLUSD",1730601505566,88.68687511,162.11,162.06,18.68687511]
["bitfinex","SOLUSD",1730601505766,70.0,162.09,162.06,18.68687511]
["bitfinex","SOLUSD",1730601505956,70.0,162.07,162.03,18.68687511]
["bitfinex","SOLUSD",1730601506440,70.0,162.05,162.01,30.39232166]
["bitfinex","SOLUSD",1730601506645,88.68687511,162.05,162.01,11.70544655]
["bitfinex","SOLUSD",1730601506862,70.0,162.08,162.04,18.68687511]
["bitfinex","SOLUSD",1730601507038,70.0,162.08,162.06,18.68687511]
["bitfinex","SOLUSD",1730601507447,70.0,162.04,162.01,11.70544655]
["bitfinex","SOLUSD",1730601507649,70.0,162.06,162.03,18.68687511]
["bitfinex","SOLUSD",1730601507943,6.1515,162.13,162.03,18.68687511]
["bitfinex","SOLUSD",1730601507944,70.0,162.04,162.03,18.68687511]
["bitfinex","SOLUSD",1730601508144,70.0,162.04,162.02,18.68687511]
["bitfinex","SOLUSD",1730601508564,70.0,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601508748,0.1,162.09,162.01,30.39232166]
["bitfinex","SOLUSD",1730601508749,70.0,162.05,162.01,30.39232166]
["bitfinex","SOLUSD",1730601509269,70.0,162.03,162.02,18.68687511]
["bitfinex","SOLUSD",1730601509469,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601509644,70.0,162.05,162.03,18.68687511]
["bitfinex","SOLUSD",1730601510245,70.0,162.07,162.04,18.68687511]
["bitfinex","SOLUSD",1730601510448,70.0,162.07,162.05,18.68687511]
["bitfinex","SOLUSD",1730601511257,70.0,162.07,162.06,18.68687511]
["bitfinex","SOLUSD",1730601511460,70.0,162.07,162.05,18.68687511]
["bitfinex","SOLUSD",1730601511761,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601511968,70.0,162.05,162.01,30.39232166]
["bitfinex","SOLUSD",1730601512164,70.0,162.05,162.04,18.68687511]
["bitfinex","SOLUSD",1730601512645,70.0,162.05,162.03,18.68687511]
["bitfinex","SOLUSD",1730601513067,70.0,162.05,162.04,18.68687511]
["bitfinex","SOLUSD",1730601513541,70.0,162.07,162.04,18.68687511]
["bitfinex","SOLUSD",1730601513744,70.0,162.07,162.05,18.68687511]
["bitfinex","SOLUSD",1730601513948,70.0,162.07,162.06,18.68687511]
["bitfinex","SOLUSD",1730601514368,70.0,162.07,162.04,18.68687511]
["bitfinex","SOLUSD",1730601514972,70.0,162.09,162.06,18.68687511]
["bitfinex","SOLUSD",1730601515150,70.0,162.11,162.08,18.68687511]
["bitfinex","SOLUSD",1730601515474,70.0,162.09,162.04,18.68687511]
["bitfinex","SOLUSD",1730601515657,70.0,162.11,162.03,0.2]
["bitfinex","SOLUSD",1730601515969,70.0,162.09,162.01,11.90544655]
["bitfinex","SOLUSD",1730601516169,70.0,162.07,162.01,11.70544655]
["bitfinex","SOLUSD",1730601516346,70.0,162.05,162.01,11.70544655]
["bitfinex","SOLUSD",1730601516747,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601517367,70.0,162.07,162.03,18.68687511]
["bitfinex","SOLUSD",1730601517677,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601517875,70.0,162.08,162.04,18.68687511]
["bitfinex","SOLUSD",1730601518050,70.0,162.1,162.07,18.68687511]
["bitfinex","SOLUSD",1730601518252,70.0,162.1,162.05,18.68687511]
["bitfinex","SOLUSD",1730601518468,70.0,162.07,162.01,11.70544655]
["bitfinex","SOLUSD",1730601518672,70.0,162.07,162.02,18.68687511]
["bitfinex","SOLUSD",1730601519456,6.1686,162.11,162.02,18.68687511]
["bitfinex","SOLUSD",1730601519457,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601519876,70.0,162.05,162.01,30.39232166]
["bitfinex","SOLUSD",1730601520563,70.0,162.03,162.01,11.70544655]
["bitfinex","SOLUSD",1730601521556,88.68687511,162.03,162.01,11.70544655]
["bitfinex","SOLUSD",1730601522276,18.68687511,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601529077,24.85887511,162.02,162.01,11.70544655]
["bitfinex","SOLUSD",1730601529385,70.1,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601529592,107.47375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601529887,107.37375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601530387,107.47375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601530560,107.57375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601530764,107.47375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601530967,113.64615022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601531278,88.68687511,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601531871,107.37375022,162.01,162.0,2.541498]
["bitfinex","SOLUSD",1730601532174,113.64615022,162.01,162.0,0.041498]
["bitfinex","SOLUSD",1730601532376,70.0,161.95,161.94,0.2999465]
["bitfinex","SOLUSD",1730601534280,88.68687511,161.95,161.94,0.2999465]
["bitfinex","SOLUSD",1730601536290,94.86157511,161.95,161.94,0.2999465]
["bitfinex","SOLUSD",1730601536492,88.68687511,161.95,161.94,0.2999465]
["bitfinex","SOLUSD",1730601537196,70.0,161.88,161.87,199.15353552]
["bitfinex","SOLUSD",1730601537571,70.0,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601537784,70.0,161.88,161.87,183.95323552]
["bitfinex","SOLUSD",1730601537985,70.0,161.92,161.87,205.67523552]
["bitfinex","SOLUSD",1730601538187,70.0,161.92,161.89,18.68687511]
["bitfinex","SOLUSD",1730601538388,70.0,161.92,161.88,18.68687511]
["bitfinex","SOLUSD",1730601538582,70.0,161.92,161.89,18.68687511]
["bitfinex","SOLUSD",1730601538782,70.0,161.92,161.9,18.68687511]
["bitfinex","SOLUSD",1730601538990,18.68687511,161.96,161.9,18.68687511]
["bitfinex","SOLUSD",1730601538991,70.0,161.94,161.9,18.68687511]
["bitfinex","SOLUSD",1730601539178,70.0,161.94,161.93,18.68687511]
["bitfinex","SOLUSD",1730601539378,70.0,161.94,161.92,18.68687511]
["bitfinex","SOLUSD",1730601539581,70.0,161.94,161.93,18.68687511]
["bitfinex","SOLUSD",1730601539784,70.0,161.96,161.93,18.68687511]
["bitfinex","SOLUSD",1730601539976,70.0,161.98,161.95,18.68687511]
["bitfinex","SOLUSD",1730601540185,70.0,161.98,161.97,18.68687511]
["bitfinex","SOLUSD",1730601540388,70.0,162.0,161.97,18.68687511]
["bitfinex","SOLUSD",1730601540598,70.0,162.0,161.99,18.68687511]
["bitfinex","SOLUSD",1730601540894,70.0,162.0,161.98,18.68687511]
["bitfinex","SOLUSD",1730601541523,18.68687511,162.04,161.99,18.68687511]
["bitfinex","SOLUSD",1730601541524,70.0,162.04,161.99,18.68687511]
["bitfinex","SOLUSD",1730601541713,70.0,162.04,162.03,18.68687511]
["bitfinex","SOLUSD",1730601542097,70.0,162.01,161.99,24.80517511]
["bitfinex","SOLUSD",1730601542311,70.0,161.99,161.98,33.78717511]
["bitfinex","SOLUSD",1730601542494,70.0,162.01,161.98,18.68687511]
["bitfinex","SOLUSD",1730601542692,70.0,162.01,161.99,18.68687511]
["bitfinex","SOLUSD",1730601542993,70.0,162.01,161.95,6.2183]
["bitfinex","SOLUSD",1730601542994,70.0,161.99,161.96,18.68687511]
["bitfinex","SOLUSD",1730601543213,70.0,161.99,161.97,18.68687511]
["bitfinex","SOLUSD",1730601543411,70.0,161.99,161.98,18.68687511]
["bitfinex","SOLUSD",1730601543796,70.0,161.99,161.97,18.68687511]
["bitfinex","SOLUSD",1730601544801,70.0,161.99,161.98,18.68687511]
["bitfinex","SOLUSD",1730601545122,70.0,161.97,161.96,18.68687511]
["bitfinex","SOLUSD",1730601545408,70.0,161.99,161.96,18.68687511]
["bitfinex","SOLUSD",1730601545618,70.0,161.99,161.98,18.68687511]
["bitfinex","SOLUSD",1730601545912,70.0,162.01,161.98,18.68687511]
["bitfinex","SOLUSD",1730601546093,70.0,162.01,162.0,18.68687511]
["bitfinex","SOLUSD",1730601546797,70.0,162.03,162.0,18.68687511]
["bitfinex","SOLUSD",1730601546988,70.0,162.05,162.02,18.68687511]
["bitfinex","SOLUSD",1730601547300,70.0,162.12,162.04,24.88077511]
["bitfinex","SOLUSD",1730601547480,80.93168177,162.14,162.11,18.68687511]
["bitfinex","SOLUSD",1730601547675,0.2999465,162.14,162.1,16.1478]
["bitfinex","SOLUSD",1730601547906,0.2999465,162.14,162.13,26.3939]
["bitfinex","SOLUSD",1730601548197,0.2999465,162.22,162.17,0.1]
["bitfinex","SOLUSD",1730601548397,0.2999465,162.22,162.21,18.68687511]
["bitfinex","SOLUSD",1730601548606,18.98682161,162.3,162.21,18.68687511]
["bitfinex","SOLUSD",1730601548607,70.0,162.27,162.22,20.0]
["bitfinex","SOLUSD",1730601548803,70.0,162.26,162.25,18.68687511]
["bitfinex","SOLUSD",1730601549100,0.2999465,162.3,162.16,21.5835]
["bitfinex","SOLUSD",1730601549101,70.0,162.22,162.16,21.5835]
["bitfinex","SOLUSD",1730601549282,70.0,162.22,162.21,18.68687511]
["bitfinex","SOLUSD",1730601549673,70.0,162.24,162.21,29.87661743]
["bitfinex","SOLUSD",1730601549879,70.0,162.24,162.23,29.87661743]
["bitfinex","SOLUSD",1730601550090,70.0,162.28,162.23,29.87661743]
["bitfinex","SOLUSD",1730601550306,70.0,162.28,162.27,29.87661743]
["bitfinex","SOLUSD",1730601550681,8.99403912,162.3,162.27,59.75323486]
["bitfinex","SOLUSD",1730601550877,8.99403912,162.3,162.24,0.1]
["bitfinex","SOLUSD",1730601550878,8.99403912,162.3,162.29,29.87661743]
["bitfinex","SOLUSD",1730601551186,78.99403912,162.3,162.26,0.1]
["bitfinex","SOLUSD",1730601551384,8.99403912,162.3,162.29,29.87661743]
["bitfinex","SOLUSD",1730601551802,70.2999465,162.38,162.33,0.1]
["bitfinex","SOLUSD",1730601552007,0.2999465,162.38,162.37,29.87661743]
["bitfinex","SOLUSD",1730601552511,0.2999465,162.38,162.37,53.85350143]
["bitfinex","SOLUSD",1730601552691,70.2999465,162.46,162.4,0.1]
["bitfinex","SOLUSD",1730601553004,70.2999465,162.46,162.43,29.87661743]
["bitfinex","SOLUSD",1730601553297,70.2999465,162.46,162.45,29.87661743]
["bitfinex","SOLUSD",1730601553479,70.2999465,162.46,162.44,29.87661743]
["bitfinex","SOLUSD",1730601553684,70.2999465,162.46,162.43,29.87661743]
["bitfinex","SOLUSD",1730601554009,0.2999465,162.46,162.45,29.87661743]
["bitfinex","SOLUSD",1730601554394,70.2999465,162.46,162.45,29.87661743]
["bitfinex","SOLUSD",1730601554590,29.97661743,162.51,162.41,21.5503]
["bitfinex","SOLUSD",1730601554591,70.0,162.44,162.42,29.87661743]
["bitfinex","SOLUSD",1730601554898,70.0,162.44,162.43,29.87661743]
["bitfinex","SOLUSD",1730601555307,70.0,162.44,162.42,29.87661743]
["bitfinex","SOLUSD",1730601555515,70.0,162.44,162.4,29.87661743]
["bitfinex","SOLUSD",1730601555690,70.0,162.42,162.4,29.87661743]
["bitfinex","SOLUSD",1730601557086,70.0,162.38,162.34,29.87661743]
["bitfinex","SOLUSD",1730601557304,70.0,162.34,162.31,29.87661743]
["bitfinex","SOLUSD",1730601557479,70.0,162.3,162.27,29.87661743]
["bitfinex","SOLUSD",1730601558106,70.0,162.3,162.28,29.87661743]
["bitfinex","SOLUSD",1730601558282,70.0,162.26,162.22,29.87661743]
["bitfinex","SOLUSD",1730601558479,0.1,162.33,162.24,29.87661743]
["bitfinex","SOLUSD",1730601558480,70.0,162.28,162.24,29.87661743]
["bitfinex","SOLUSD",1730601558690,70.0,162.26,162.24,29.87661743]
["bitfinex","SOLUSD",1730601558890,70.0,162.26,162.23,29.87661743]
["bitfinex","SOLUSD",1730601559614,70.0,162.24,162.21,15.4117]
["bitfinex","SOLUSD",1730601560208,99.87661743,162.24,162.19,36.04191743]
["bitfinex","SOLUSD",1730601560402,70.0,162.24,162.19,36.04191743]
["bitfinex","SOLUSD",1730601560906,99.87661743,162.24,162.19,36.04191743]
["bitfinex","SOLUSD",1730601561083,70.0,162.24,162.2,29.87661743]
["bitfinex","SOLUSD",1730601561280,70.0,162.22,162.2,29.87661743]
["bitfinex","SOLUSD",1730601561499,70.0,162.19,162.17,15.4156]
["bitfinex","SOLUSD",1730601561706,70.0,162.19,162.15,36.04351743]
["bitfinex","SOLUSD",1730601562087,70.0,162.19,162.14,29.87661743]
["bitfinex","SOLUSD",1730601562414,70.0,162.18,162.14,29.87661743]
["bitfinex","SOLUSD",1730601562787,70.0,162.12,162.09,15.9294779]
["bitfinex","SOLUSD",1730601562984,0.2,162.19,162.09,15.9294779]
["bitfinex","SOLUSD",1730601562985,70.0,162.1,162.09,0.5063779]
["bitfinex","SOLUSD",1730601564192,48.63663856,162.14,162.09,0.5063779]
["bitfinex","SOLUSD",1730601564402,48.63663856,162.14,162.09,0.0063779]
["bitfinex","SOLUSD",1730601564906,70.0,162.14,162.11,48.63663856]
["bitfinex","SOLUSD",1730601565292,70.0,162.14,162.11,70.22663856]
["bitfinex","SOLUSD",1730601565499,70.0,162.14,162.11,21.59]
["bitfinex","SOLUSD",1730601565685,70.0,162.12,162.09,6.1754779]
["bitfinex","SOLUSD",1730601565887,118.63663856,162.1,162.09,0.0063779]
["bitfinex","SOLUSD",1730601569198,70.0,162.1,162.09,0.0063779]
["bitfinex","SOLUSD",1730601569898,118.63663856,162.1,162.09,0.0063779]
["bitfinex","SOLUSD",1730601570096,70.0,162.1,162.09,0.0063779]
["bitfinex","SOLUSD",1730601570285,70.0,162.1,162.09,48.64301646]
["bitfinex","SOLUSD",1730601570492,70.0,162.12,162.09,48.64301646]
["bitfinex","SOLUSD",1730601570690,70.0,162.14,162.11,48.63663856]
["bitfinex","SOLUSD",1730601570904,70.0,162.14,162.12,48.63663856]
["bitfinex","SOLUSD",1730601571098,70.0,162.16,162.13,48.63663856]
["bitfinex","SOLUSD",1730601571296,70.0,162.16,162.15,48.63663856]
["bitfinex","SOLUSD",1730601571901,70.0,162.13,162.11,15.4215]
["bitfinex","SOLUSD",1730601572096,70.0,162.13,162.09,48.64301646]
["bitfinex","SOLUSD",1730601572302,70.0,162.11,162.09,0.0063779]
["bitfinex","SOLUSD",1730601573991,48.63663856,162.14,162.09,0.0063779]
["bitfinex","SOLUSD",1730601574192,48.63663856,162.14,162.08,48.14301646]
["bitfinex","SOLUSD",1730601574423,70.0,162.08,162.06,48.63663856]
["bitfinex","SOLUSD",1730601574707,70.0,162.08,162.05,48.63663856]
["bitfinex","SOLUSD",1730601574912,56.43646043,162.18,162.04,6.1709]
["bitfinex","SOLUSD",1730601574913,70.0,162.1,162.07,48.63663856]
["bitfinex","SOLUSD",1730601575116,70.0,162.12,162.09,48.63663856]
["bitfinex","SOLUSD",1730601575407,70.0,162.16,162.11,48.63663856]
["bitfinex","SOLUSD",1730601575616,70.0,162.16,162.14,48.63663856]
["bitfinex","SOLUSD",1730601575823,70.0,162.16,162.15,48.63663856]
["bitfinex","SOLUSD",1730601576413,70.0,162.14,162.12,48.63663856]
["bitfinex","SOLUSD",1730601576593,70.0,162.14,162.11,48.63663856]
["bitfinex","SOLUSD",1730601576791,70.0,162.1,162.07,48.63663856]
["bitfinex","SOLUSD",1730601577211,70.0,162.1,162.08,48.63663856]
["bitfinex","SOLUSD",1730601577492,70.0,162.12,162.09,48.63663856]
["bitfinex","SOLUSD",1730601577689,70.0,162.12,162.1,48.63663856]
["bitfinex","SOLUSD",1730601578115,70.0,162.12,162.11,48.63663856]
["bitfinex","SOLUSD",1730601578524,70.0,162.15,162.1,48.63663856]
["bitfinex","SOLUSD",1730601578696,70.0,162.15,162.14,48.63663856]
["bitfinex","SOLUSD",1730601579011,48.63663856,162.2,162.14,48.63663856]
["bitfinex","SOLUSD",1730601579012,70.0,162.17,162.14,48.63663856]
["bitfinex","SOLUSD",1730601579892,70.0,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1730601579893,70.0,162.17,162.15,48.63663856]
["bitfinex","SOLUSD",1730601580605,70.0,162.17,162.13,48.63663856]
["bitfinex","SOLUSD",1730601581016,70.0,162.22,162.16,48.63663856]
["bitfinex","SOLUSD",1730601581208,70.0,162.22,162.21,48.63663856]
["bitfinex","SOLUSD",1730601581509,70.0,162.24,162.21,48.63663856]
["bitfinex","SOLUSD",1730601581712,70.0,162.22,162.2,48.63663856]
["bitfinex","SOLUSD",1730601581905,70.0,162.24,162.21,48.63663856]
["bitfinex","SOLUSD",1730601582115,70.0,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1730601582301,70.0,162.22,162.2,48.63663856]
["bitfinex","SOLUSD",1730601582499,70.0,162.22,162.19,48.63663856]
["bitfinex","SOLUSD",1730601582807,70.0,162.22,162.21,48.63663856]
["bitfinex","SOLUSD",1730601584122,70.0,162.2,162.16,48.63663856]
["bitfinex","SOLUSD",1730601584303,70.0,162.18,162.15,48.63663856]
["bitfinex","SOLUSD",1730601585423,70.0,162.18,162.14,15.4178]
["bitfinex","SOLUSD",1730601585424,70.0,162.18,162.16,48.63663856]
["bitfinex","SOLUSD",1730601585731,70.0,162.18,162.17,48.63663856]
["bitfinex","SOLUSD",1730601586397,70.0,162.22,162.17,48.63663856]
["bitfinex","SOLUSD",1730601586704,70.0,162.22,162.21,48.63663856]
["bitfinex","SOLUSD",1730601588317,70.0,162.22,162.19,54.80193856]
["bitfinex","SOLUSD",1730601588721,70.0,162.22,162.19,48.63663856]
["bitfinex","SOLUSD",1730601589303,70.0,162.22,162.2,48.63663856]
["bitfinex","SOLUSD",1730601589809,70.0,162.24,162.21,48.63663856]
["bitfinex","SOLUSD",1730601590120,70.0,162.24,162.23,48.63663856]
["bitfinex","SOLUSD",1730601590706,70.0,162.28,162.23,48.63663856]
["bitfinex","SOLUSD",1730601591008,70.0,162.28,162.26,48.63663856]
["bitfinex","SOLUSD",1730601591314,70.0,162.26,162.24,48.63663856]
["bitfinex","SOLUSD",1730601591518,70.0,162.26,162.23,48.63663856]
["bitfinex","SOLUSD",1730601592022,70.0,162.26,162.24,48.63663856]
["bitfinex","SOLUSD",1730601592500,70.0,162.26,162.21,48.63663856]
["bitfinex","SOLUSD",1730601592824,70.0,162.24,162.21,48.63663856]
["bitfinex","SOLUSD",1730601594318,70.0,162.26,162.23,48.63663856]
["bitfinex","SOLUSD",1730601594511,70.0,162.26,162.24,48.63663856]
["bitfinex","SOLUSD",1730601596027,70.0,162.28,162.25,48.63663856]
["bitfinex","SOLUSD",1730601596212,70.0,162.28,162.27,48.63663856]
["bitfinex","SOLUSD",1730601596526,70.0,162.3,162.27,48.63663856]
["bitfinex","SOLUSD",1730601598223,70.0,162.3,162.28,48.63663856]
["bitfinex","SOLUSD",1730601598426,70.0,162.32,162.29,48.63663856]
["bitfinex","SOLUSD",1730601599228,70.0,162.32,162.28,48.63663856]
["bitfinex","SOLUSD",1730601599709,70.0,162.32,162.29,48.63663856]
["bitfinex","SOLUSD",1730601600828,70.0,162.28,162.25,48.63663856]
["bitfinex","SOLUSD",1730601601129,70.0,162.26,162.23,15.4101]
["bitfinex","SOLUSD",1730601601311,70.0,162.26,162.24,48.63663856]
["bitfinex","SOLUSD",1730601601709,70.0,162.24,162.21,29.86808535]
["bitfinex","SOLUSD",1730601602426,70.0,162.21,162.17,29.86808535]
["bitfinex","SOLUSD",1730601602748,29.86808535,162.23,162.2,29.86808535]
["bitfinex","SOLUSD",1730601602749,70.0,162.23,162.2,29.86808535]
["bitfinex","SOLUSD",1730601603028,70.0,162.23,162.19,29.86808535]
["bitfinex","SOLUSD",1730601603323,29.86808535,162.24,162.14,6.7324]
["bitfinex","SOLUSD",1730601603324,70.0,162.19,162.14,45.28668535]
["bitfinex","SOLUSD",1730601603703,70.0,162.17,162.12,48.59717554]
["bitfinex","SOLUSD",1730601603931,70.0,162.15,162.12,48.59717554]
["bitfinex","SOLUSD",1730601604127,70.0,162.15,162.11,70.18717554]
["bitfinex","SOLUSD",1730601604322,70.0,162.12,162.09,48.59717554]
["bitfinex","SOLUSD",1730601605730,70.0,162.1,162.07,15.4248]
["bitfinex","SOLUSD",1730601605932,70.0,162.1,162.07,21.5949]
["bitfinex","SOLUSD",1730601606133,118.59717554,162.12,162.07,70.19207554]
["bitfinex","SOLUSD",1730601606342,70.0,162.12,162.07,70.19207554]
["bitfinex","SOLUSD",1730601606517,70.0,162.09,162.05,54.76787554]
["bitfinex","SOLUSD",1730601607036,70.0,162.09,162.06,48.59717554]
["bitfinex","SOLUSD",1730601607738,70.0,162.09,162.05,48.59717554]
["bitfinex","SOLUSD",1730601607924,70.0,162.09,162.04,54.76837554]
["bitfinex","SOLUSD",1730601608227,70.0,162.05,162.0,48.59717554]
["bitfinex","SOLUSD",1730601608433,70.0,162.03,161.99,15.4325]
["bitfinex","SOLUSD",1730601608635,70.0,162.03,161.99,70.20287554]
["bitfinex","SOLUSD",1730601608809,70.0,162.03,161.99,64.02967554]
["bitfinex","SOLUSD",1730601609013,70.0,162.03,161.99,15.4325]
["bitfinex","SOLUSD",1730601609229,70.0,161.99,161.96,55.24556264]
["bitfinex","SOLUSD",1730601609436,70.0,161.99,161.96,6.6483871]
["bitfinex","SOLUSD",1730601609822,70.0,161.99,161.96,55.24556264]
["bitfinex","SOLUSD",1730601610136,70.0,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601610353,118.59717554,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601611338,118.79717554,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601612636,118.59717554,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601613940,118.79717554,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601614943,118.69717554,161.97,161.96,0.4740871]
["bitfinex","SOLUSD",1730601615237,118.69717554,161.97,161.88,48.59717554]
["bitfinex","SOLUSD",1730601615238,70.0,161.9,161.88,48.59717554]
["bitfinex","SOLUSD",1730601615442,70.0,161.9,161.89,48.59717554]
["bitfinex","SOLUSD",1730601616142,70.0,161.9,161.88,49.38612884]
["bitfinex","SOLUSD",1730601616431,70.0,161.92,161.89,48.59717554]
["bitfinex","SOLUSD",1730601616615,70.0,161.92,161.9,48.59717554]
["bitfinex","SOLUSD",1730601618712,70.0,161.92,161.91,48.59717554]
["bitfinex","SOLUSD",1730601619140,70.0,161.97,161.91,48.59717554]
["bitfinex","SOLUSD",1730601619336,70.0,161.97,161.95,48.59717554]
["bitfinex","SOLUSD",1730601619526,70.0,161.97,161.96,48.59717554]
["bitfinex","SOLUSD",1730601619724,70.0,161.97,161.95,48.59717554]
["bitfinex","SOLUSD",1730601621035,48.59717554,162.0,161.91,6.6273]
["bitfinex","SOLUSD",1730601621036,70.0,161.93,161.91,48.59717554]
["bitfinex","SOLUSD",1730601621537,70.0,161.95,161.92,48.59717554]
["bitfinex","SOLUSD",1730601621744,70.0,161.95,161.93,48.59717554]
["bitfinex","SOLUSD",1730601622440,70.0,161.91,161.9,0.3329467]
["bitfinex","SOLUSD",1730601622742,70.0,161.95,161.9,70.54812224]
["bitfinex","SOLUSD",1730601622939,70.0,161.95,161.93,48.59717554]
["bitfinex","SOLUSD",1730601623131,70.0,161.95,161.94,48.59717554]
["bitfinex","SOLUSD",1730601624330,70.0,161.95,161.92,48.59717554]
["bitfinex","SOLUSD",1730601624644,70.0,161.91,161.9,48.93012224]
["bitfinex","SOLUSD",1730601624855,70.0,161.93,161.9,55.10652224]
["bitfinex","SOLUSD",1730601625025,70.0,161.93,161.92,48.59717554]
["bitfinex","SOLUSD",1730601625640,70.0,161.91,161.9,0.3329467]
["bitfinex","SOLUSD",1730601628433,100.00174689,161.91,161.9,0.3329467]
["bitfinex","SOLUSD",1730601629635,70.0,161.91,161.9,0.3329467]
["bitfinex","SOLUSD",1730601630028,100.00174689,161.91,161.9,0.3329467]
["bitfinex","SOLUSD",1730601630447,100.00174689,161.91,161.87,165.26636041]
["bitfinex","SOLUSD",1730601630448,70.0,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601630629,70.0,161.88,161.87,166.05531371]
["bitfinex","SOLUSD",1730601631040,70.0,161.88,161.87,202.2347606]
["bitfinex","SOLUSD",1730601631247,70.0,161.88,161.87,166.05531371]
["bitfinex","SOLUSD",1730601631440,70.0,161.88,161.87,196.0570606]
["bitfinex","SOLUSD",1730601631838,70.0,161.9,161.87,202.2347606]
["bitfinex","SOLUSD",1730601632531,70.0,161.9,161.87,217.6791606]
["bitfinex","SOLUSD",1730601632927,70.0,161.9,161.89,30.00174689]
["bitfinex","SOLUSD",1730601633127,70.0,161.9,161.88,30.00174689]
["bitfinex","SOLUSD",1730601633629,70.0,161.9,161.88,28.49809089]
["bitfinex","SOLUSD",1730601634336,70.0,161.9,161.89,30.00174689]
["bitfinex","SOLUSD",1730601634955,70.0,161.92,161.89,30.00174689]
["bitfinex","SOLUSD",1730601635154,70.0,161.96,161.91,30.00174689]
["bitfinex","SOLUSD",1730601635359,70.0,161.96,161.93,30.00174689]
["bitfinex","SOLUSD",1730601635652,70.0,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601636549,100.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601636751,70.0,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601639046,100.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601639554,70.0,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601639748,70.0,161.91,161.9,6.9655533]
["bitfinex","SOLUSD",1730601639959,70.0,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601640849,100.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601643655,70.0,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601644850,70.0,161.91,161.9,6.9655533]
["bitfinex","SOLUSD",1730601645056,70.0,161.93,161.9,6.9655533]
["bitfinex","SOLUSD",1730601645242,70.0,161.93,161.9,52.40890019]
["bitfinex","SOLUSD",1730601645757,70.0,161.93,161.91,30.00174689]
["bitfinex","SOLUSD",1730601646258,70.0,161.96,161.92,30.00174689]
["bitfinex","SOLUSD",1730601646441,70.0,161.98,161.94,30.00174689]
["bitfinex","SOLUSD",1730601646640,70.0,161.98,161.96,30.00174689]
["bitfinex","SOLUSD",1730601646866,70.0,162.0,161.97,30.00174689]
["bitfinex","SOLUSD",1730601647065,70.0,162.02,161.94,23.776884]
["bitfinex","SOLUSD",1730601647271,70.0,162.02,162.0,30.00174689]
["bitfinex","SOLUSD",1730601647558,70.0,161.98,161.95,30.00174689]
["bitfinex","SOLUSD",1730601647863,70.0,161.98,161.96,30.00174689]
["bitfinex","SOLUSD",1730601648441,70.0,161.98,161.96,36.17594689]
["bitfinex","SOLUSD",1730601648860,70.0,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1730601649061,70.0,161.96,161.94,6.1748]
["bitfinex","SOLUSD",1730601649241,70.0,161.96,161.93,15.4387]
["bitfinex","SOLUSD",1730601649733,70.0,161.96,161.93,21.6141]
["bitfinex","SOLUSD",1730601649955,70.0,161.94,161.9,30.79070019]
["bitfinex","SOLUSD",1730601650157,70.0,161.94,161.91,30.00174689]
["bitfinex","SOLUSD",1730601650546,70.0,161.94,161.91,36.17784689]
["bitfinex","SOLUSD",1730601651959,70.0,161.96,161.93,30.00174689]
["bitfinex","SOLUSD",1730601652266,70.0,161.94,161.93,36.17724689]
["bitfinex","SOLUSD",1730601652563,70.0,161.94,161.92,36.17754689]
["bitfinex","SOLUSD",1730601652860,70.0,161.94,161.91,30.00174689]
["bitfinex","SOLUSD",1730601653051,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601654167,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601654346,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601655164,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601655949,30.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601657250,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601657564,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601657860,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601658371,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601659171,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601661350,30.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601661855,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601663175,70.0,161.92,161.91,30.00174689]
["bitfinex","SOLUSD",1730601663463,70.0,161.92,161.9,52.40880019]
["bitfinex","SOLUSD",1730601663672,70.0,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601663852,100.00174689,161.92,161.9,0.7889533]
["bitfinex","SOLUSD",1730601664252,30.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601665173,66.37969378,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601665349,36.37794689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601665554,30.10174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601666157,30.00174689,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601666375,66.37969378,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601666855,43.51192809,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601667053,60.20349378,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601667249,66.37969378,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601667448,74.58257078,161.91,161.9,0.7889533]
["bitfinex","SOLUSD",1730601667650,74.58257078,161.91,161.87,165.26636041]
["bitfinex","SOLUSD",1730601667651,70.0,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601667849,100.00174689,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601668277,100.10174689,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601668484,100.20174689,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601669564,106.27914689,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601669882,106.37914689,161.88,161.87,165.26636041]
["bitfinex","SOLUSD",1730601670456,126.37914689,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601672072,100.10174689,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601672278,100.20174689,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601672482,106.37914689,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601672856,100.10174689,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601673056,109.6852701,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601673268,109.7852701,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601673477,109.6852701,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601673783,133.18539418,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601673980,124.18037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601674167,103.98037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601674362,104.08037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601674560,103.98037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601675072,104.18037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601675471,110.35777258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601676478,130.35777258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601679568,103.98037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601680076,104.08037258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601680689,130.35777258,161.88,161.87,74.15872388]
["bitfinex","SOLUSD",1730601680861,30.00174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601681062,50.00174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601681274,50.20174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601681560,31.16585825,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601681866,100.00174689,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601682583,70.0,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601682893,70.0,161.88,161.86,45.64846139]
["bitfinex","SOLUSD",1730601683073,70.0,161.88,161.87,30.00174689]
["bitfinex","SOLUSD",1730601683585,70.0,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601683768,100.00174689,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601684159,30.00174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601684670,50.10174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601685184,50.00174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601685373,50.10174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601686499,56.37944689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601687158,56.27944689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601687361,56.37944689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601688183,56.27944689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601688479,56.37944689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601689493,50.20174689,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601689666,38.86839235,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601691066,45.04609235,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601691692,47.01762038,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601692477,40.63992038,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601692868,40.73992038,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601693067,46.91762038,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601694385,47.01762038,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601694970,48.89616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601695271,258.59616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601695671,258.49616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601696066,258.59616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601696667,258.49616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601696870,252.21846886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601697288,258.59616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601700313,258.49616886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601700975,252.31846886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601701175,42.61846886,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601701388,70.0,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1730601701685,70.0,161.88,161.87,18.76839235]
["bitfinex","SOLUSD",1730601701894,70.0,161.88,161.87,24.94609235]
["bitfinex","SOLUSD",1730601702083,70.0,161.9,161.87,18.76839235]
["bitfinex","SOLUSD",1730601702270,70.0,161.9,161.89,18.76839235]
["bitfinex","SOLUSD",1730601702471,70.0,161.92,161.89,18.76839235]
["bitfinex","SOLUSD",1730601702989,70.0,161.92,161.9,18.76839235]
["bitfinex","SOLUSD",1730601703171,70.0,161.92,161.89,18.76839235]
["bitfinex","SOLUSD",1730601703373,70.0,161.92,161.9,18.76839235]
["bitfinex","SOLUSD",1730601703997,70.0,161.92,161.89,24.94499235]
["bitfinex","SOLUSD",1730601704297,70.0,161.9,161.87,40.39019235]
["bitfinex","SOLUSD",1730601704470,70.0,161.9,161.87,15.4444]
["bitfinex","SOLUSD",1730601704674,70.0,161.88,161.86,25.38050685]
["bitfinex","SOLUSD",1730601704874,70.0,161.88,161.86,31.55860685]
["bitfinex","SOLUSD",1730601705178,70.0,161.9,161.87,18.76839235]
["bitfinex","SOLUSD",1730601705483,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601706594,70.0,161.88,161.87,18.76839235]
["bitfinex","SOLUSD",1730601707596,70.0,161.9,161.87,18.76839235]
["bitfinex","SOLUSD",1730601707810,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601708181,70.0,161.92,161.89,18.76839235]
["bitfinex","SOLUSD",1730601708691,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601709301,70.0,161.9,161.89,18.76839235]
["bitfinex","SOLUSD",1730601710089,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601710301,70.0,161.9,161.86,25.38050685]
["bitfinex","SOLUSD",1730601710591,70.0,161.88,161.87,18.76839235]
["bitfinex","SOLUSD",1730601710769,70.0,161.9,161.87,18.76839235]
["bitfinex","SOLUSD",1730601710975,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601711376,70.0,161.9,161.89,18.76839235]
["bitfinex","SOLUSD",1730601713096,70.0,161.92,161.89,24.94519235]
["bitfinex","SOLUSD",1730601713298,70.0,161.94,161.91,18.76839235]
["bitfinex","SOLUSD",1730601713677,70.0,161.94,161.93,18.76839235]
["bitfinex","SOLUSD",1730601714276,70.0,161.94,161.93,35.30909235]
["bitfinex","SOLUSD",1730601714683,70.0,161.94,161.93,16.5407]
["bitfinex","SOLUSD",1730601714877,70.0,161.94,161.91,18.76839235]
["bitfinex","SOLUSD",1730601714878,70.0,161.94,161.91,21.6166]
["bitfinex","SOLUSD",1730601715085,70.0,161.94,161.92,18.76839235]
["bitfinex","SOLUSD",1730601715405,70.0,161.96,161.93,18.76839235]
["bitfinex","SOLUSD",1730601715572,70.0,161.94,161.91,21.6166]
["bitfinex","SOLUSD",1730601715776,70.0,161.94,161.93,18.76839235]
["bitfinex","SOLUSD",1730601716184,70.0,161.92,161.91,18.76839235]
["bitfinex","SOLUSD",1730601716396,70.0,161.92,161.9,18.76839235]
["bitfinex","SOLUSD",1730601716902,70.0,161.92,161.91,18.76839235]
["bitfinex","SOLUSD",1730601717103,70.0,161.9,161.89,18.76839235]
["bitfinex","SOLUSD",1730601717403,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601720383,70.0,161.9,161.89,18.76839235]
["bitfinex","SOLUSD",1730601720584,70.0,161.9,161.89,24.94539235]
["bitfinex","SOLUSD",1730601721284,70.0,161.9,161.88,18.76839235]
["bitfinex","SOLUSD",1730601721484,70.0,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601721690,70.0,161.88,161.87,18.76839235]
["bitfinex","SOLUSD",1730601722600,70.0,161.9,161.87,40.39049235]
["bitfinex","SOLUSD",1730601722779,70.0,161.93,161.89,18.76839235]
["bitfinex","SOLUSD",1730601722986,70.0,161.96,161.92,18.76839235]
["bitfinex","SOLUSD",1730601723186,70.0,161.96,161.9,6.2707]
["bitfinex","SOLUSD",1730601723187,70.0,161.96,161.95,18.76839235]
["bitfinex","SOLUSD",1730601726281,70.0,161.96,161.95,24.94309235]
["bitfinex","SOLUSD",1730601726481,70.0,161.96,161.95,21.15677181]
["bitfinex","SOLUSD",1730601726802,70.0,161.92,161.9,21.25277181]
["bitfinex","SOLUSD",1730601726999,70.0,161.92,161.89,30.42377181]
["bitfinex","SOLUSD",1730601727205,70.0,161.9,161.88,14.98207181]
["bitfinex","SOLUSD",1730601727587,70.0,161.88,161.87,14.98207181]
["bitfinex","SOLUSD",1730601727998,70.0,161.88,161.86,21.20538631]
["bitfinex","SOLUSD",1730601728188,70.0,161.88,161.86,6.2233145]
["bitfinex","SOLUSD",1730601728385,70.0,161.88,161.87,14.98207181]
["bitfinex","SOLUSD",1730601728884,70.0,161.88,161.86,21.20538631]
["bitfinex","SOLUSD",1730601729185,70.0,161.88,161.86,15.18338631]
["bitfinex","SOLUSD",1730601729386,70.0,161.88,161.87,14.98207181]
["bitfinex","SOLUSD",1730601729786,70.0,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601730711,70.0,161.88,161.86,15.18338631]
["bitfinex","SOLUSD",1730601731505,70.0,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601732412,84.98207181,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601732710,14.98207181,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601732892,84.98207181,161.88,161.86,0.2013145]
["bitfinex","SOLUSD",1730601733282,14.98207181,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601733481,15.08207181,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601733904,35.18207181,161.87,161.86,0.2013145]
["bitfinex","SOLUSD",1730601734084,70.0,161.82,161.81,0.284309]
["bitfinex","SOLUSD",1730601735421,105.18207181,161.82,161.81,0.284309]
["bitfinex","SOLUSD",1730601735703,70.0,161.78,161.77,0.3012272]
["bitfinex","SOLUSD",1730601735909,80.00563849,161.78,161.77,0.3012272]
["bitfinex","SOLUSD",1730601736086,95.07167787,161.78,161.77,0.3012272]
["bitfinex","SOLUSD",1730601736287,95.17167787,161.78,161.77,0.3012272]
["bitfinex","SOLUSD",1730601736489,95.0877103,161.78,161.77,0.3012272]
["bitfinex","SOLUSD",1730601736704,95.0877103,161.78,161.69,0.3012272]
["bitfinex","SOLUSD",1730601736705,70.0,161.7,161.69,0.3012272]
["bitfinex","SOLUSD",1730601739811,94.06395057,161.7,161.69,0.3012272]
["bitfinex","SOLUSD",1730601740483,70.0,161.7,161.69,0.3012272]
["bitfinex","SOLUSD",1730601741302,94.06395057,161.7,161.69,0.3012272]
["bitfinex","SOLUSD",1730601742405,104.06958906,161.7,161.69,0.3012272]
["bitfinex","SOLUSD",1730601743187,94.06395057,161.64,161.63,0.99090909]
["bitfinex","SOLUSD",1730601743691,118.22790114,161.64,161.63,0.99090909]
["bitfinex","SOLUSD",1730601744102,70.0,161.57,161.56,3.79213629]
["bitfinex","SOLUSD",1730601745808,94.06395057,161.57,161.56,3.79213629]
["bitfinex","SOLUSD",1730601746200,24.06395057,161.58,161.56,3.79213629]
["bitfinex","SOLUSD",1730601746411,70.0,161.57,161.56,3.79213629]
["bitfinex","SOLUSD",1730601746710,70.0,161.6,161.56,34.04558686]
["bitfinex","SOLUSD",1730601746884,70.0,161.62,161.59,24.06395057]
["bitfinex","SOLUSD",1730601747090,70.0,161.65,161.61,24.06395057]
["bitfinex","SOLUSD",1730601747309,70.0,161.65,161.59,15.8524]
["bitfinex","SOLUSD",1730601747520,70.0,161.62,161.6,24.06395057]
["bitfinex","SOLUSD",1730601747821,70.0,161.62,161.59,24.06395057]
["bitfinex","SOLUSD",1730601748011,70.0,161.6,161.58,24.06395057]
["bitfinex","SOLUSD",1730601748212,70.0,161.58,161.56,34.04558686]
["bitfinex","SOLUSD",1730601748411,70.0,161.58,161.56,27.85608686]
["bitfinex","SOLUSD",1730601748620,70.0,161.58,161.57,24.06395057]
["bitfinex","SOLUSD",1730601748791,70.0,161.6,161.57,24.06395057]
["bitfinex","SOLUSD",1730601749145,70.0,161.62,161.59,24.06395057]
["bitfinex","SOLUSD",1730601749415,70.0,161.6,161.57,24.06395057]
["bitfinex","SOLUSD",1730601750120,70.0,161.58,161.57,24.06395057]
["bitfinex","SOLUSD",1730601751000,70.0,161.6,161.57,24.06395057]
["bitfinex","SOLUSD",1730601751200,70.0,161.6,161.59,24.06395057]
["bitfinex","SOLUSD",1730601751502,70.0,161.59,161.58,24.06395057]
["bitfinex","SOLUSD",1730601752029,70.0,161.61,161.58,24.06395057]
["bitfinex","SOLUSD",1730601752198,70.0,161.61,161.6,24.06395057]
["bitfinex","SOLUSD",1730601752401,70.0,161.65,161.6,24.06395057]
["bitfinex","SOLUSD",1730601752604,70.0,161.69,161.62,21.7556]
["bitfinex","SOLUSD",1730601752918,70.0,161.69,161.68,24.06395057]
["bitfinex","SOLUSD",1730601753305,70.0,161.71,161.68,24.06395057]
["bitfinex","SOLUSD",1730601753600,70.0,161.71,161.7,24.06395057]
["bitfinex","SOLUSD",1730601753816,70.0,161.74,161.7,24.06395057]
["bitfinex","SOLUSD",1730601754001,70.0,161.74,161.73,24.06395057]
["bitfinex","SOLUSD",1730601754197,70.0,161.73,161.71,24.06395057]
["bitfinex","SOLUSD",1730601754497,70.0,161.68,161.62,52.5923]
["bitfinex","SOLUSD",1730601754915,70.0,161.68,161.66,24.06395057]
["bitfinex","SOLUSD",1730601755822,70.0,161.68,161.65,24.06395057]
["bitfinex","SOLUSD",1730601756121,70.0,161.66,161.64,24.06395057]
["bitfinex","SOLUSD",1730601756641,70.0,161.66,161.5,25.89600774]
["bitfinex","SOLUSD",1730601756642,70.0,161.52,161.5,25.89600774]
["bitfinex","SOLUSD",1730601756798,70.0,161.56,161.5,25.99600774]
["bitfinex","SOLUSD",1730601757000,70.0,161.54,161.5,47.56760774]
["bitfinex","SOLUSD",1730601757211,94.06395057,161.54,161.5,47.56760774]
["bitfinex","SOLUSD",1730601757529,70.0,161.52,161.5,25.89600774]
["bitfinex","SOLUSD",1730601757706,24.06395057,161.51,161.5,25.89600774]
["bitfinex","SOLUSD",1730601760607,24.16395057,161.51,161.5,25.89600774]
["bitfinex","SOLUSD",1730601760817,70.0,161.5,161.49,79.90098694]
["bitfinex","SOLUSD",1730601761318,138.32790114,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601761523,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601763303,94.16395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601764198,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601764509,94.16395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601764923,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601765305,70.0,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601765803,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601766317,70.0,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601767208,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601770009,100.45585057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601770231,144.23273457,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601770724,120.25585057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601771213,94.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601771425,70.0,161.53,161.49,101.22396572]
["bitfinex","SOLUSD",1730601771601,70.0,161.53,161.5,6.607]
["bitfinex","SOLUSD",1730601771806,70.0,161.53,161.51,24.06395057]
["bitfinex","SOLUSD",1730601772105,70.0,161.51,161.5,30.67095057]
["bitfinex","SOLUSD",1730601772804,70.0,161.51,161.5,6.607]
["bitfinex","SOLUSD",1730601773024,70.0,161.51,161.49,70.96771515]
["bitfinex","SOLUSD",1730601773812,24.06395057,161.5,161.49,70.96771515]
["bitfinex","SOLUSD",1730601774712,24.06395057,161.5,161.4,0.031]
["bitfinex","SOLUSD",1730601774713,169.726884,161.41,161.4,0.031]
["bitfinex","SOLUSD",1730601774905,169.726884,161.41,161.31,11.45442959]
["bitfinex","SOLUSD",1730601774906,70.0,161.32,161.31,11.45442959]
["bitfinex","SOLUSD",1730601775426,70.0,161.32,161.31,8.95442959]
["bitfinex","SOLUSD",1730601776234,94.06395057,161.32,161.31,8.95442959]
["bitfinex","SOLUSD",1730601776524,94.06395057,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601777235,94.16395057,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601777403,94.06395057,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601777603,109.29759338,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601778506,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601779233,109.39188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601781321,70.0,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601781702,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601782106,109.39188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601782509,115.59068564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601782930,109.39188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601783113,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601783321,70.0,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601783619,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601783817,109.39188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601784016,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601785531,109.39188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601785707,109.29188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601786428,115.59068564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601787023,325.29068564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601787232,319.09188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601787411,279.7,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601787932,318.99188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601788122,279.7,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601788324,318.99188564,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601788507,279.7,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601788713,318.99058539,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601789840,279.7,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601790137,318.99058539,161.32,161.31,6.45442959]
["bitfinex","SOLUSD",1730601790818,279.7,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730601791230,70.0,161.32,161.31,74.33771489]
["bitfinex","SOLUSD",1730601791425,70.0,161.35,161.32,23.876884]
["bitfinex","SOLUSD",1730601791733,70.0,161.33,161.31,50.5452295]
["bitfinex","SOLUSD",1730601793022,70.0,161.33,161.32,45.48938539]
["bitfinex","SOLUSD",1730601793339,70.0,161.33,161.31,68.13851489]
["bitfinex","SOLUSD",1730601793721,39.29058539,161.37,161.31,83.63661489]
["bitfinex","SOLUSD",1730601793929,70.0,161.32,161.31,68.13851489]
["bitfinex","SOLUSD",1730601794135,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730601794942,70.0,161.32,161.31,45.55881489]
["bitfinex","SOLUSD",1730601795122,70.0,161.32,161.31,51.75801489]
["bitfinex","SOLUSD",1730601795323,70.0,161.32,161.31,45.55881489]
["bitfinex","SOLUSD",1730601795522,70.0,161.32,161.31,51.75801489]
["bitfinex","SOLUSD",1730601795925,70.0,161.34,161.32,23.876884]
["bitfinex","SOLUSD",1730601796144,39.29058539,161.41,161.32,23.876884]
["bitfinex","SOLUSD",1730601796145,70.0,161.36,161.34,0.1]
["bitfinex","SOLUSD",1730601796323,70.0,161.38,161.36,6.5167]
["bitfinex","SOLUSD",1730601796526,70.0,161.38,161.37,39.29058539]
["bitfinex","SOLUSD",1730601796834,70.0,161.38,161.37,39.39058539]
["bitfinex","SOLUSD",1730601797031,70.0,161.38,161.37,39.29058539]
["bitfinex","SOLUSD",1730601797214,209.7,161.45,161.37,39.29058539]
["bitfinex","SOLUSD",1730601797538,70.0,161.42,161.39,39.29058539]
["bitfinex","SOLUSD",1730601797945,70.0,161.42,161.39,39.39058539]
["bitfinex","SOLUSD",1730601798120,70.0,161.42,161.41,39.39058539]
["bitfinex","SOLUSD",1730601798446,70.0,161.46,161.44,0.1]
["bitfinex","SOLUSD",1730601798738,70.0,161.48,161.45,39.29058539]
["bitfinex","SOLUSD",1730601798941,70.0,161.48,161.42,23.876884]
["bitfinex","SOLUSD",1730601798942,70.0,161.48,161.46,39.39058539]
["bitfinex","SOLUSD",1730601799241,0.1,161.58,161.46,39.39058539]
["bitfinex","SOLUSD",1730601799242,70.0,161.54,161.49,23.876884]
["bitfinex","SOLUSD",1730601799444,39.29058539,161.56,161.52,0.1]
["bitfinex","SOLUSD",1730601799445,70.0,161.56,161.52,0.1]
["bitfinex","SOLUSD",1730601799941,70.0,161.54,161.5,0.1]
["bitfinex","SOLUSD",1730601800240,70.0,161.51,161.49,23.776884]
["bitfinex","SOLUSD",1730601800436,70.0,161.51,161.48,21.6744]
["bitfinex","SOLUSD",1730601800740,109.29058539,161.51,161.47,6.5326]
["bitfinex","SOLUSD",1730601800942,70.0,161.48,161.47,6.5326]
["bitfinex","SOLUSD",1730601801245,70.0,161.44,161.42,6.5326]
["bitfinex","SOLUSD",1730601801450,70.0,161.41,161.4,16.205]
["bitfinex","SOLUSD",1730601801634,70.0,161.41,161.37,45.82318539]
["bitfinex","SOLUSD",1730601801635,70.0,161.41,161.37,6.5326]
["bitfinex","SOLUSD",1730601802144,39.29058539,161.46,161.37,6.5326]
["bitfinex","SOLUSD",1730601802145,70.0,161.38,161.37,6.5326]
["bitfinex","SOLUSD",1730601802546,70.0,161.42,161.4,0.1]
["bitfinex","SOLUSD",1730601802848,70.0,161.42,161.37,28.2216]
["bitfinex","SOLUSD",1730601803140,70.0,161.38,161.37,6.5326]
["bitfinex","SOLUSD",1730601804045,70.0,161.4,161.37,67.51238539]
["bitfinex","SOLUSD",1730601804346,70.0,161.4,161.37,22.0249]
["bitfinex","SOLUSD",1730601804533,70.0,161.38,161.37,6.5326]
["bitfinex","SOLUSD",1730601806130,70.0,161.4,161.37,6.5326]
["bitfinex","SOLUSD",1730601806837,70.0,161.4,161.37,12.7294]
["bitfinex","SOLUSD",1730601807820,70.0,161.42,161.38,39.29058539]
["bitfinex","SOLUSD",1730601808040,70.0,161.42,161.4,0.1]
["bitfinex","SOLUSD",1730601808253,70.0,161.4,161.37,6.5326]
["bitfinex","SOLUSD",1730601808418,109.29058539,161.4,161.37,6.5326]
["bitfinex","SOLUSD",1730601808622,70.0,161.4,161.37,67.61228539]
["bitfinex","SOLUSD",1730601808841,70.0,161.4,161.37,28.2217]
["bitfinex","SOLUSD",1730601809233,70.0,161.4,161.37,22.1249]
["bitfinex","SOLUSD",1730601809439,70.0,161.4,161.37,28.3218]
["bitfinex","SOLUSD",1730601809830,70.0,161.41,161.37,28.3218]
["bitfinex","SOLUSD",1730601810032,94.14862323,161.41,161.37,28.3218]
["bitfinex","SOLUSD",1730601810251,70.0,161.41,161.37,28.3218]
["bitfinex","SOLUSD",1730601811138,70.0,161.41,161.37,52.47042323]
["bitfinex","SOLUSD",1730601811449,94.14862323,161.45,161.4,0.1]
["bitfinex","SOLUSD",1730601811653,24.14862323,161.42,161.39,23.776884]
["bitfinex","SOLUSD",1730601811947,94.14862323,161.4,161.38,0.1]
["bitfinex","SOLUSD",1730601812124,94.14862323,161.42,161.38,23.876884]
["bitfinex","SOLUSD",1730601812325,70.0,161.42,161.38,23.876884]
["bitfinex","SOLUSD",1730601812552,24.14862323,161.39,161.38,23.876884]
["bitfinex","SOLUSD",1730601812738,24.14862323,161.4,161.38,23.876884]
["bitfinex","SOLUSD",1730601813363,24.14862323,161.4,161.38,30.073084]
["bitfinex","SOLUSD",1730601813527,24.14862323,161.4,161.38,45.564384]
["bitfinex","SOLUSD",1730601814036,24.14862323,161.4,161.38,45.464384]
["bitfinex","SOLUSD",1730601814447,24.14862323,161.4,161.38,45.564384]
["bitfinex","SOLUSD",1730601814638,24.14862323,161.44,161.42,0.1]
["bitfinex","SOLUSD",1730601814831,24.14862323,161.44,161.4,23.976884]
["bitfinex","SOLUSD",1730601815143,70.0,161.46,161.38,76.81882323]
["bitfinex","SOLUSD",1730601815144,24.14862323,161.41,161.38,21.6875]
["bitfinex","SOLUSD",1730601815354,24.14862323,161.4,161.39,0.1]
["bitfinex","SOLUSD",1730601815560,24.14862323,161.41,161.39,23.976884]
["bitfinex","SOLUSD",1730601815731,24.14862323,161.42,161.39,23.876884]
["bitfinex","SOLUSD",1730601815928,24.14862323,161.42,161.41,0.1]
["bitfinex","SOLUSD",1730601816238,24.14862323,161.43,161.41,0.1]
["bitfinex","SOLUSD",1730601816830,24.14862323,161.42,161.41,0.1]
["bitfinex","SOLUSD",1730601817345,24.14862323,161.43,161.41,30.072284]
["bitfinex","SOLUSD",1730601817525,24.14862323,161.43,161.42,23.776884]
["bitfinex","SOLUSD",1730601817928,94.14862323,161.43,161.38,15.5912]
["bitfinex","SOLUSD",1730601818230,24.14862323,161.39,161.38,15.4912]
["bitfinex","SOLUSD",1730601818831,24.14862323,161.39,161.37,6.5326]
["bitfinex","SOLUSD",1730601819049,24.14862323,161.38,161.37,6.5326]
["bitfinex","SOLUSD",1730601819246,24.14862323,161.38,161.37,0.1411966]
["bitfinex","SOLUSD",1730601820367,24.14862323,161.38,161.37,6.3380966]
["bitfinex","SOLUSD",1730601820559,24.14862323,161.38,161.37,0.1411966]
["bitfinex","SOLUSD",1730601820733,24.14862323,161.39,161.37,6.4380966]
["bitfinex","SOLUSD",1730601821051,24.14862323,161.39,161.38,23.776884]
["bitfinex","SOLUSD",1730601821241,24.14862323,161.41,161.39,21.6865]
["bitfinex","SOLUSD",1730601821549,24.14862323,161.43,161.4,23.876884]
["bitfinex","SOLUSD",1730601821734,21.714,161.54,161.43,23.776884]
["bitfinex","SOLUSD",1730601821735,70.0,161.48,161.43,23.776884]
["bitfinex","SOLUSD",1730601821935,24.14862323,161.44,161.43,23.776884]
["bitfinex","SOLUSD",1730601822459,24.14862323,161.45,161.43,23.876884]
["bitfinex","SOLUSD",1730601822660,24.14862323,161.44,161.43,23.876884]
["bitfinex","SOLUSD",1730601822831,24.14862323,161.44,161.43,23.776884]
["bitfinex","SOLUSD",1730601823149,24.14862323,161.45,161.44,0.1]
["bitfinex","SOLUSD",1730601823353,24.14862323,161.46,161.45,29.970684]
["bitfinex","SOLUSD",1730601823733,24.14862323,161.47,161.45,29.970684]
["bitfinex","SOLUSD",1730601823933,24.14862323,161.48,161.46,23.776884]
["bitfinex","SOLUSD",1730601824147,24.14862323,161.49,161.46,23.876884]
["bitfinex","SOLUSD",1730601824657,24.14862323,161.47,161.46,23.776884]
["bitfinex","SOLUSD",1730601825044,24.14862323,161.48,161.46,23.876884]
["bitfinex","SOLUSD",1730601825241,24.14862323,161.48,161.46,23.976884]
["bitfinex","SOLUSD",1730601825448,24.14862323,161.49,161.47,21.7758]
["bitfinex","SOLUSD",1730601825850,24.14862323,161.52,161.49,0.2]
["bitfinex","SOLUSD",1730601826163,24.14862323,161.54,161.52,0.2]
["bitfinex","SOLUSD",1730601826459,24.14862323,161.56,161.54,20.1]
["bitfinex","SOLUSD",1730601826756,24.14862323,161.56,161.55,23.876884]
["bitfinex","SOLUSD",1730601826948,24.14862323,161.57,161.56,0.1]
["bitfinex","SOLUSD",1730601827343,24.14862323,161.59,161.57,6.2889]
["bitfinex","SOLUSD",1730601827541,0.1591174,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730601827756,0.1591174,161.6,161.59,0.2]
["bitfinex","SOLUSD",1730601828556,0.1591174,161.6,161.59,20.2]
["bitfinex","SOLUSD",1730601828858,0.1591174,161.6,161.59,43.976884]
["bitfinex","SOLUSD",1730601829352,39.14059531,161.67,161.65,0.1]
["bitfinex","SOLUSD",1730601829552,39.44090931,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730601829744,39.14059531,161.68,161.66,23.776884]
["bitfinex","SOLUSD",1730601829947,39.14059531,161.67,161.66,23.776884]
["bitfinex","SOLUSD",1730601830251,39.14059531,161.67,161.63,16.305]
["bitfinex","SOLUSD",1730601830451,39.14059531,161.64,161.63,40.081884]
["bitfinex","SOLUSD",1730601830659,39.14059531,161.65,161.63,46.168584]
["bitfinex","SOLUSD",1730601830843,39.14059531,161.65,161.63,46.268584]
["bitfinex","SOLUSD",1730601831158,39.44090931,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730601831356,0.300314,161.69,161.68,0.1]
["bitfinex","SOLUSD",1730601831553,0.300314,161.69,161.68,23.776884]
["bitfinex","SOLUSD",1730601831755,0.300314,161.69,161.68,23.876884]
["bitfinex","SOLUSD",1730601831947,0.300314,161.69,161.68,6.385]
["bitfinex","SOLUSD",1730601832156,0.300314,161.69,161.68,30.161884]
["bitfinex","SOLUSD",1730601833237,0.300314,161.69,161.68,6.628684]
["bitfinex","SOLUSD",1730601833440,0.300314,161.69,161.31,6.2682295]
["bitfinex","SOLUSD",1730601833441,70.0,161.54,161.47,0.2]
["bitfinex","SOLUSD",1730601833656,0.1,161.64,161.46,6.2388]
["bitfinex","SOLUSD",1730601833657,70.0,161.57,161.49,0.1]
["bitfinex","SOLUSD",1730601834037,70.0,161.59,161.52,0.1]
["bitfinex","SOLUSD",1730601834240,70.0,161.49,161.41,15.4885]
["bitfinex","SOLUSD",1730601834443,39.14059531,161.42,161.41,15.5885]
["bitfinex","SOLUSD",1730601834666,70.0,161.51,161.44,0.1]
["bitfinex","SOLUSD",1730601834879,39.14059531,161.45,161.44,0.2]
["bitfinex","SOLUSD",1730601835162,39.14059531,161.45,161.44,0.1]
["bitfinex","SOLUSD",1730601835346,39.14059531,161.45,161.42,0.1]
["bitfinex","SOLUSD",1730601835550,39.14059531,161.55,161.43,0.1]
["bitfinex","SOLUSD",1730601835551,109.14059531,161.55,161.43,0.1]
["bitfinex","SOLUSD",1730601835862,39.14059531,161.48,161.44,0.1]
["bitfinex","SOLUSD",1730601836063,70.0,161.52,161.44,0.1]
["bitfinex","SOLUSD",1730601836266,70.0,161.5,161.43,0.1]
["bitfinex","SOLUSD",1730601836561,39.14059531,161.49,161.43,0.1]
["bitfinex","SOLUSD",1730601836949,39.14059531,161.48,161.41,39.24059531]
["bitfinex","SOLUSD",1730601837161,39.14059531,161.47,161.4,61.22590931]
["bitfinex","SOLUSD",1730601837344,39.14059531,161.45,161.4,22.085314]
["bitfinex","SOLUSD",1730601837546,39.14059531,161.48,161.41,39.24059531]
["bitfinex","SOLUSD",1730601837746,70.0,161.47,161.41,1.23852458]
["bitfinex","SOLUSD",1730601837954,39.14059531,161.55,161.37,1.23852458]
["bitfinex","SOLUSD",1730601837955,70.0,161.38,161.37,1.23852458]
["bitfinex","SOLUSD",1730601838144,70.0,161.37,161.31,6.2682295]
["bitfinex","SOLUSD",1730601838349,70.0,161.4,161.32,6.499114]
["bitfinex","SOLUSD",1730601838543,70.0,161.44,161.36,0.1]
["bitfinex","SOLUSD",1730601838745,70.0,161.44,161.36,0.2]
["bitfinex","SOLUSD",1730601839272,39.14059531,161.4,161.38,0.1]
["bitfinex","SOLUSD",1730601839641,39.14059531,161.39,161.37,20.0]
["bitfinex","SOLUSD",1730601839847,39.14059531,161.38,161.36,15.5929]
["bitfinex","SOLUSD",1730601840041,39.14059531,161.4,161.38,0.1]
["bitfinex","SOLUSD",1730601840264,39.14059531,161.41,161.38,0.2]
["bitfinex","SOLUSD",1730601840444,39.14059531,161.4,161.38,0.2]
["bitfinex","SOLUSD",1730601840655,39.14059531,161.4,161.38,0.1]
["bitfinex","SOLUSD",1730601841055,39.14059531,161.43,161.41,0.1]
["bitfinex","SOLUSD",1730601841368,39.14059531,161.42,161.38,20.1]
["bitfinex","SOLUSD",1730601841584,39.14059531,161.39,161.38,20.0]
["bitfinex","SOLUSD",1730601841745,39.14059531,161.4,161.39,0.2]
["bitfinex","SOLUSD",1730601841943,39.14059531,161.41,161.39,0.2]
["bitfinex","SOLUSD",1730601842169,39.14059531,161.41,161.39,0.1]
["bitfinex","SOLUSD",1730601842558,39.14059531,161.43,161.4,0.1]
["bitfinex","SOLUSD",1730601842746,39.14059531,161.43,161.42,0.1]
["bitfinex","SOLUSD",1730601843557,39.14059531,161.46,161.44,0.1]
["bitfinex","SOLUSD",1730601843745,39.14059531,161.48,161.45,0.2]
["bitfinex","SOLUSD",1730601843948,70.0,161.54,161.45,0.2]
["bitfinex","SOLUSD",1730601843949,39.14059531,161.49,161.46,23.876884]
["bitfinex","SOLUSD",1730601844149,39.14059531,161.5,161.48,0.1]
["bitfinex","SOLUSD",1730601844661,70.0,161.54,161.51,0.2]
["bitfinex","SOLUSD",1730601844662,39.14059531,161.54,161.51,0.2]
["bitfinex","SOLUSD",1730601844860,39.14059531,161.53,161.51,0.2]
["bitfinex","SOLUSD",1730601845252,70.300314,161.6,161.51,20.1]
["bitfinex","SOLUSD",1730601845449,0.300314,161.6,161.55,0.2]
["bitfinex","SOLUSD",1730601845749,0.300314,161.6,161.56,21.6637]
["bitfinex","SOLUSD",1730601846266,0.300314,161.6,161.58,0.1]
["bitfinex","SOLUSD",1730601846681,0.300314,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730601847053,0.300314,161.6,161.59,43.976884]
["bitfinex","SOLUSD",1730601847570,0.300314,161.6,161.59,20.0]
["bitfinex","SOLUSD",1730601847774,0.300314,161.6,161.59,0.1]
["bitfinex","SOLUSD",1730601848065,0.300314,161.6,161.59,83.11747931]
["bitfinex","SOLUSD",1730601848872,39.44090931,161.69,161.65,0.2]
["bitfinex","SOLUSD",1730601849049,39.14059531,161.68,161.64,23.876884]
["bitfinex","SOLUSD",1730601849250,0.300314,161.69,161.62,39.14059531]
["bitfinex","SOLUSD",1730601849251,39.14059531,161.65,161.62,20.0]
["bitfinex","SOLUSD",1730601849463,39.14059531,161.63,161.62,20.0]
["bitfinex","SOLUSD",1730601849774,39.14059531,161.64,161.62,20.1]
["bitfinex","SOLUSD",1730601849960,39.14059531,161.63,161.62,20.0]
["bitfinex","SOLUSD",1730601850157,39.14059531,161.64,161.62,20.0]
["bitfinex","SOLUSD",1730601850363,39.14059531,161.63,161.62,20.0]
["bitfinex","SOLUSD",1730601850666,39.14059531,161.67,161.62,6.3872]
["bitfinex","SOLUSD",1730601850870,39.44090931,161.69,161.65,0.2]
["bitfinex","SOLUSD",1730601851067,0.300314,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730601851278,0.300314,161.69,161.63,6.3401]
["bitfinex","SOLUSD",1730601851279,0.300314,161.69,161.64,20.0]
["bitfinex","SOLUSD",1730601851472,0.300314,161.69,161.64,20.1]
["bitfinex","SOLUSD",1730601851676,0.300314,161.69,161.64,41.6526]
["bitfinex","SOLUSD",1730601851849,0.300314,161.69,161.64,41.7526]
["bitfinex","SOLUSD",1730601852055,0.300314,161.69,161.65,0.1]
["bitfinex","SOLUSD",1730601852256,0.300314,161.69,161.64,41.7526]
["bitfinex","SOLUSD",1730601852471,0.300314,161.69,161.66,0.1]
["bitfinex","SOLUSD",1730601852780,39.44090931,161.69,161.67,0.1]
["bitfinex","SOLUSD",1730601853101,15.4476,161.84,161.67,0.1]
["bitfinex","SOLUSD",1730601853102,168.367428,161.89,161.84,0.1]
["bitfinex","SOLUSD",1730601853262,168.367428,161.89,161.7,26.3401]
["bitfinex","SOLUSD",1730601853263,0.3504046,162.23,162.16,0.1]
["bitfinex","SOLUSD",1730601853579,3.53218019,162.22,162.17,46.75287488]
["bitfinex","SOLUSD",1730601853785,70.0,162.28,162.17,6.2663]
["bitfinex","SOLUSD",1730601853954,3.5330787,162.27,162.18,23.776884]
["bitfinex","SOLUSD",1730601854156,3.5330787,162.27,162.2,23.876884]
["bitfinex","SOLUSD",1730601854364,109.14059531,162.3,162.23,39.14059531]
["bitfinex","SOLUSD",1730601854563,3.53281154,162.26,162.19,0.1]
["bitfinex","SOLUSD",1730601854770,39.14059531,162.26,162.19,39.24059531]
["bitfinex","SOLUSD",1730601854970,39.14059531,162.25,162.19,20.1]
["bitfinex","SOLUSD",1730601855261,39.14059531,162.25,162.2,7.25602827]
["bitfinex","SOLUSD",1730601855455,39.14059531,162.25,162.19,0.1]
["bitfinex","SOLUSD",1730601855781,39.14059531,162.21,162.17,15.5159]
["bitfinex","SOLUSD",1730601855965,39.14059531,162.22,162.18,12.76428719]
["bitfinex","SOLUSD",1730601856161,39.14059531,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730601856470,39.14059531,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730601856784,39.14059531,162.19,162.17,15.4159]
["bitfinex","SOLUSD",1730601856964,39.14059531,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730601857167,39.14059531,162.2,162.02,30.8595]
["bitfinex","SOLUSD",1730601857168,70.0,162.09,162.0,0.1]
["bitfinex","SOLUSD",1730601857360,70.0,162.07,161.98,0.1]
["bitfinex","SOLUSD",1730601857568,70.0,162.09,162.0,0.2]
["bitfinex","SOLUSD",1730601857905,39.24059531,162.18,161.96,15.4359]
["bitfinex","SOLUSD",1730601857906,70.0,162.07,161.97,0.1]
["bitfinex","SOLUSD",1730601858381,70.0,162.07,161.96,15.5359]
["bitfinex","SOLUSD",1730601858382,39.14059531,161.99,161.96,0.1]
["bitfinex","SOLUSD",1730601858575,39.14059531,162.0,161.97,0.1]
["bitfinex","SOLUSD",1730601858895,39.14059531,161.98,161.94,22.1216175]
["bitfinex","SOLUSD",1730601859183,70.0,162.05,161.94,22.1216175]
["bitfinex","SOLUSD",1730601859184,39.14059531,162.01,161.96,0.2]
["bitfinex","SOLUSD",1730601859386,39.14059531,162.02,161.99,0.2]
["bitfinex","SOLUSD",1730601859683,39.14059531,162.05,162.0,0.2]
["bitfinex","SOLUSD",1730601859874,39.14059531,162.04,162.0,20.0]
["bitfinex","SOLUSD",1730601860070,39.14059531,162.01,162.0,20.0]
["bitfinex","SOLUSD",1730601860262,39.14059531,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730601860462,39.14059531,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730601860679,39.14059531,162.04,162.02,20.1]
["bitfinex","SOLUSD",1730601860860,39.14059531,162.05,162.02,20.1]
["bitfinex","SOLUSD",1730601861066,39.14059531,162.09,162.04,20.0]
["bitfinex","SOLUSD",1730601861286,39.14059531,162.1,162.04,59.24059531]
["bitfinex","SOLUSD",1730601861463,39.14059531,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730601862186,39.14059531,162.09,162.04,20.0]
["bitfinex","SOLUSD",1730601862388,39.14059531,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730601862587,39.14059531,162.11,162.05,63.11747931]
["bitfinex","SOLUSD",1730601862797,39.14059531,162.11,162.06,20.0]
["bitfinex","SOLUSD",1730601862976,39.14059531,162.12,162.08,20.0]
["bitfinex","SOLUSD",1730601863180,39.14059531,162.11,162.08,20.0]
["bitfinex","SOLUSD",1730601863499,39.14059531,162.11,162.05,39.24059531]
["bitfinex","SOLUSD",1730601863500,39.14059531,162.1,162.05,43.776884]
["bitfinex","SOLUSD",1730601864176,39.14059531,162.09,162.05,43.776884]
["bitfinex","SOLUSD",1730601864377,39.14059531,162.1,162.05,43.776884]
["bitfinex","SOLUSD",1730601864577,39.14059531,162.11,162.07,20.0]
["bitfinex","SOLUSD",1730601864783,39.14059531,162.12,162.07,20.0]
["bitfinex","SOLUSD",1730601864978,39.14059531,162.11,162.07,20.0]
["bitfinex","SOLUSD",1730601865187,39.14059531,162.11,162.06,20.0]
["bitfinex","SOLUSD",1730601865586,39.14059531,162.11,162.06,59.14059531]
["bitfinex","SOLUSD",1730601865795,39.14059531,162.08,162.04,20.0]
["bitfinex","SOLUSD",1730601866092,39.14059531,162.11,162.06,20.0]
["bitfinex","SOLUSD",1730601866472,39.14059531,162.11,162.06,20.1]
["bitfinex","SOLUSD",1730601866799,39.14059531,162.12,162.06,59.24059531]
["bitfinex","SOLUSD",1730601866998,39.14059531,162.1,162.08,20.0]
["bitfinex","SOLUSD",1730601867173,70.0,162.14,162.08,20.0]
["bitfinex","SOLUSD",1730601867174,39.14059531,162.09,162.08,20.0]
["bitfinex","SOLUSD",1730601867373,39.14059531,162.1,162.08,20.0]
["bitfinex","SOLUSD",1730601867896,39.14059531,162.09,162.06,20.0]
["bitfinex","SOLUSD",1730601868073,39.14059531,162.07,162.03,15.4288]
["bitfinex","SOLUSD",1730601868494,39.14059531,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1730601868877,39.14059531,162.04,161.98,60.74729531]
["bitfinex","SOLUSD",1730601869080,39.14059531,162.02,161.98,15.4334]
["bitfinex","SOLUSD",1730601869298,39.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601869507,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601870075,39.14059531,161.98,161.94,0.5089175]
["bitfinex","SOLUSD",1730601870279,39.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601870622,39.14059531,161.99,161.94,20.5089175]
["bitfinex","SOLUSD",1730601870807,39.14059531,161.99,161.94,20.4089175]
["bitfinex","SOLUSD",1730601871102,39.14059531,161.97,161.94,20.4089175]
["bitfinex","SOLUSD",1730601871305,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601872705,109.14059531,161.99,161.94,74.98731281]
["bitfinex","SOLUSD",1730601873013,109.14059531,161.99,161.94,35.8467175]
["bitfinex","SOLUSD",1730601873580,39.14059531,161.98,161.94,35.8467175]
["bitfinex","SOLUSD",1730601874810,109.14059531,161.99,161.94,35.8467175]
["bitfinex","SOLUSD",1730601875195,39.14059531,162.01,161.96,20.0]
["bitfinex","SOLUSD",1730601875385,39.14059531,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730601875585,109.14059531,162.04,161.98,39.14059531]
["bitfinex","SOLUSD",1730601875902,109.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601876277,39.14059531,162.03,161.98,23.776884]
["bitfinex","SOLUSD",1730601876480,70.0,162.08,161.97,23.976884]
["bitfinex","SOLUSD",1730601876686,70.0,162.08,161.99,23.776884]
["bitfinex","SOLUSD",1730601876891,70.0,162.08,162.02,20.0]
["bitfinex","SOLUSD",1730601877697,109.14059531,162.1,162.04,39.14059531]
["bitfinex","SOLUSD",1730601877895,109.14059531,162.08,162.02,59.14059531]
["bitfinex","SOLUSD",1730601878102,61.62004017,162.28,161.97,0.1]
["bitfinex","SOLUSD",1730601878103,39.14059531,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730601878400,39.14059531,162.04,161.99,20.0]
["bitfinex","SOLUSD",1730601878611,70.0,162.06,161.99,20.0]
["bitfinex","SOLUSD",1730601878798,39.14059531,162.04,161.99,20.0]
["bitfinex","SOLUSD",1730601878991,39.14059531,162.0,161.95,39.14059531]
["bitfinex","SOLUSD",1730601879190,39.14059531,162.0,161.94,22.0211175]
["bitfinex","SOLUSD",1730601879191,39.14059531,162.0,161.94,61.16171281]
["bitfinex","SOLUSD",1730601879499,70.0,162.03,161.94,0.4089175]
["bitfinex","SOLUSD",1730601879500,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601879694,0.2,162.03,161.94,39.54951281]
["bitfinex","SOLUSD",1730601879695,39.14059531,162.0,161.94,39.54951281]
["bitfinex","SOLUSD",1730601879927,70.0,162.02,161.94,0.4089175]
["bitfinex","SOLUSD",1730601880096,39.14059531,162.0,161.94,39.54951281]
["bitfinex","SOLUSD",1730601880296,39.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601880804,39.14059531,162.0,161.94,61.16241281]
["bitfinex","SOLUSD",1730601881111,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601881425,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601881713,39.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601882099,39.14059531,162.0,161.94,6.5839175]
["bitfinex","SOLUSD",1730601882410,39.14059531,162.02,161.96,39.14059531]
["bitfinex","SOLUSD",1730601882995,39.14059531,162.0,161.96,20.0]
["bitfinex","SOLUSD",1730601883313,70.0,162.03,161.94,0.4089175]
["bitfinex","SOLUSD",1730601883314,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601884411,39.14059531,162.0,161.94,63.32639681]
["bitfinex","SOLUSD",1730601884720,109.14059531,162.01,161.95,39.14059531]
["bitfinex","SOLUSD",1730601884917,39.14059531,162.0,161.94,69.50139681]
["bitfinex","SOLUSD",1730601885094,39.14059531,161.99,161.94,24.1858015]
["bitfinex","SOLUSD",1730601885896,39.14059531,161.98,161.94,24.1858015]
["bitfinex","SOLUSD",1730601886102,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601886302,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601887117,39.14059531,162.0,161.94,63.32639681]
["bitfinex","SOLUSD",1730601887525,39.14059531,162.02,161.96,39.14059531]
["bitfinex","SOLUSD",1730601887695,39.14059531,162.0,161.95,20.0]
["bitfinex","SOLUSD",1730601887890,39.14059531,161.99,161.95,20.0]
["bitfinex","SOLUSD",1730601888704,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601889117,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601889419,39.14059531,161.96,161.94,0.4089175]
["bitfinex","SOLUSD",1730601889600,70.0,162.0,161.94,0.4089175]
["bitfinex","SOLUSD",1730601889601,39.14059531,161.95,161.94,0.4089175]
["bitfinex","SOLUSD",1730601890120,39.14059531,161.96,161.94,0.4089175]
["bitfinex","SOLUSD",1730601890509,39.14059531,161.95,161.94,0.4089175]
["bitfinex","SOLUSD",1730601891298,39.14059531,161.96,161.94,0.4089175]
["bitfinex","SOLUSD",1730601892018,39.14059531,161.95,161.94,0.4089175]
["bitfinex","SOLUSD",1730601892213,39.14059531,161.96,161.94,0.4089175]
["bitfinex","SOLUSD",1730601892933,109.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601893218,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601895300,39.14059531,162.01,161.96,23.776884]
["bitfinex","SOLUSD",1730601895496,39.14059531,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730601895730,39.14059531,162.05,161.99,62.91747931]
["bitfinex","SOLUSD",1730601895902,39.14059531,162.0,161.96,20.0]
["bitfinex","SOLUSD",1730601896303,39.14059531,161.99,161.95,23.776884]
["bitfinex","SOLUSD",1730601896521,39.14059531,161.99,161.94,15.8467175]
["bitfinex","SOLUSD",1730601896713,39.14059531,161.99,161.94,22.0218175]
["bitfinex","SOLUSD",1730601896915,39.14059531,162.0,161.94,61.16241281]
["bitfinex","SOLUSD",1730601897424,39.14059531,162.0,161.95,39.14059531]
["bitfinex","SOLUSD",1730601897936,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601898302,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601898703,39.14059531,161.97,161.94,0.4089175]
["bitfinex","SOLUSD",1730601898923,39.14059531,161.99,161.94,0.4089175]
["bitfinex","SOLUSD",1730601899115,39.14059531,162.0,161.94,45.72461281]
["bitfinex","SOLUSD",1730601899315,39.14059531,162.04,161.98,39.14059531]
["bitfinex","SOLUSD",1730601899512,39.14059531,162.04,161.98,45.31409531]
["bitfinex","SOLUSD",1730601899908,70.0,162.05,161.99,62.91747931]
["bitfinex","SOLUSD",1730601899909,109.14059531,162.05,161.99,62.91747931]
["bitfinex","SOLUSD",1730601900125,70.0,162.05,162.0,39.14059531]
["bitfinex","SOLUSD",1730601900327,39.14059531,162.07,162.01,39.14059531]
["bitfinex","SOLUSD",1730601900509,39.14059531,162.07,162.02,39.14059531]
["bitfinex","SOLUSD",1730601900831,39.14059531,162.07,162.01,62.91747931]
["bitfinex","SOLUSD",1730601901218,70.0,162.08,162.0,39.14059531]
["bitfinex","SOLUSD",1730601901219,39.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601901417,39.14059531,162.02,161.96,39.14059531]
["bitfinex","SOLUSD",1730601901621,39.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601902011,109.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601902214,39.14059531,162.04,161.98,39.14059531]
["bitfinex","SOLUSD",1730601902412,39.14059531,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730601902607,39.14059531,162.04,161.99,23.776884]
["bitfinex","SOLUSD",1730601902960,39.14059531,162.04,161.99,62.91747931]
["bitfinex","SOLUSD",1730601903234,39.14059531,162.03,161.97,39.14059531]
["bitfinex","SOLUSD",1730601903436,39.14059531,162.01,161.97,23.776884]
["bitfinex","SOLUSD",1730601903731,39.14059531,162.03,161.97,39.14059531]
["bitfinex","SOLUSD",1730601903916,39.14059531,162.01,161.96,60.75079531]
["bitfinex","SOLUSD",1730601904119,39.14059531,162.02,161.96,60.75079531]
["bitfinex","SOLUSD",1730601904315,39.14059531,161.98,161.94,0.4089175]
["bitfinex","SOLUSD",1730601904838,39.14059531,162.0,161.94,61.16231281]
["bitfinex","SOLUSD",1730601905318,39.14059531,162.0,161.95,39.14059531]
["bitfinex","SOLUSD",1730601905513,39.14059531,162.0,161.94,61.16231281]
["bitfinex","SOLUSD",1730601906132,39.14059531,162.02,161.97,39.14059531]
["bitfinex","SOLUSD",1730601906329,39.14059531,162.02,161.94,22.0217175]
["bitfinex","SOLUSD",1730601906330,39.14059531,162.04,161.99,39.14059531]
["bitfinex","SOLUSD",1730601906536,39.14059531,162.05,162.0,39.14059531]
["bitfinex","SOLUSD",1730601906745,70.0,162.06,161.94,22.0217175]
["bitfinex","SOLUSD",1730601906746,39.14059531,162.03,161.98,39.14059531]
["bitfinex","SOLUSD",1730601907037,109.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601907216,109.14059531,162.06,161.94,22.0217175]
["bitfinex","SOLUSD",1730601907217,109.14059531,162.1,162.04,39.14059531]
["bitfinex","SOLUSD",1730601907543,70.0,162.1,162.05,39.14059531]
["bitfinex","SOLUSD",1730601907842,39.14059531,162.09,162.03,62.91747931]
["bitfinex","SOLUSD",1730601908214,39.14059531,162.08,162.03,23.776884]
["bitfinex","SOLUSD",1730601908415,39.14059531,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730601908628,39.14059531,162.07,162.02,39.14059531]
["bitfinex","SOLUSD",1730601909145,109.14059531,162.08,162.03,39.14059531]
["bitfinex","SOLUSD",1730601909435,39.14059531,162.07,162.02,39.14059531]
["bitfinex","SOLUSD",1730601909737,39.14059531,162.06,162.0,45.31339531]
["bitfinex","SOLUSD",1730601909941,39.14059531,162.06,162.01,39.14059531]
["bitfinex","SOLUSD",1730601910319,109.14059531,162.06,162.0,39.14059531]
["bitfinex","SOLUSD",1730601910520,39.14059531,162.03,161.98,54.57459531]
["bitfinex","SOLUSD",1730601910719,39.14059531,162.01,161.95,39.14059531]
["bitfinex","SOLUSD",1730601910919,39.14059531,162.0,161.95,45.31499531]
["bitfinex","SOLUSD",1730601911134,39.14059531,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1730601911322,39.14059531,162.0,161.95,60.75179531]
["bitfinex","SOLUSD",1730601911531,21.5942,162.08,161.95,60.75179531]
["bitfinex","SOLUSD",1730601911532,39.14059531,162.04,161.99,39.14059531]
["bitfinex","SOLUSD",1730601911730,109.14059531,162.05,161.99,39.14059531]
["bitfinex","SOLUSD",1730601911920,39.14059531,162.02,161.97,39.14059531]
["bitfinex","SOLUSD",1730601912246,39.14059531,162.01,161.96,23.776884]
["bitfinex","SOLUSD",1730601912541,39.14059531,162.02,161.96,62.91747931]
["bitfinex","SOLUSD",1730601912740,39.14059531,162.02,161.97,39.14059531]
["bitfinex","SOLUSD",1730601913442,39.14059531,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730601913633,39.14059531,162.0,161.95,60.75209531]
["bitfinex","SOLUSD",1730601913936,39.14059531,162.0,161.95,15.4368]
["bitfinex","SOLUSD",1730601914137,39.14059531,162.0,161.95,54.57739531]
["bitfinex","SOLUSD",1730601914442,39.14059531,162.02,161.97,39.14059531]
["bitfinex","SOLUSD",1730601914642,70.0,162.03,161.99,39.14059531]
["bitfinex","SOLUSD",1730601914849,109.14059531,162.03,161.97,39.14059531]
["bitfinex","SOLUSD",1730601915025,70.0,162.03,161.96,23.776884]
["bitfinex","SOLUSD",1730601915222,39.14059531,162.01,161.96,69.09167931]
["bitfinex","SOLUSD",1730601915548,109.14059531,162.03,161.97,39.14059531]
["bitfinex","SOLUSD",1730601915727,39.14059531,162.02,161.96,84.52757931]
["bitfinex","SOLUSD",1730601916124,54.66499531,162.09,161.99,39.14059531]
["bitfinex","SOLUSD",1730601916125,109.14059531,162.05,161.99,39.14059531]
["bitfinex","SOLUSD",1730601916326,39.14059531,162.05,161.99,39.43652491]
["bitfinex","SOLUSD",1730601916529,39.14059531,162.09,162.03,39.14059531]
["bitfinex","SOLUSD",1730601916844,39.14059531,162.05,161.99,0.2959296]
["bitfinex","SOLUSD",1730601917028,70.0,162.09,162.01,21.6035]
["bitfinex","SOLUSD",1730601917234,70.0,162.11,162.02,23.776884]
["bitfinex","SOLUSD",1730601917420,6.014,162.14,162.03,20.0]
["bitfinex","SOLUSD",1730601917627,70.0,162.13,162.04,23.776884]
["bitfinex","SOLUSD",1730601918053,39.14059531,162.16,162.11,62.91747931]
["bitfinex","SOLUSD",1730601918222,39.14059531,162.18,162.13,39.14059531]
["bitfinex","SOLUSD",1730601918421,42.73330316,162.17,162.11,62.91747931]
["bitfinex","SOLUSD",1730601918620,3.59270785,162.16,162.11,62.91747931]
["bitfinex","SOLUSD",1730601918818,3.59270785,162.15,162.12,39.14059531]
["bitfinex","SOLUSD",1730601919042,3.59270785,162.14,162.13,29.944684]
["bitfinex","SOLUSD",1730601919349,3.59270785,162.14,162.13,69.08527931]
["bitfinex","SOLUSD",1730601920045,3.59270785,162.14,162.13,89.18527931]
["bitfinex","SOLUSD",1730601920534,39.14059531,162.26,162.2,39.14059531]
["bitfinex","SOLUSD",1730601920754,39.14059531,162.27,162.22,39.14059531]
["bitfinex","SOLUSD",1730601921120,39.14059531,162.27,162.22,45.30479531]
["bitfinex","SOLUSD",1730601921546,39.14059531,162.27,162.22,6.1642]
["bitfinex","SOLUSD",1730601921747,0.1250251,162.28,162.23,62.91747931]
["bitfinex","SOLUSD",1730601922049,0.1250251,162.28,162.24,39.14059531]
["bitfinex","SOLUSD",1730601922228,39.14059531,162.25,162.19,45.30609531]
["bitfinex","SOLUSD",1730601922427,39.14059531,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730601922642,70.0,162.27,162.19,23.776884]
["bitfinex","SOLUSD",1730601922643,39.14059531,162.25,162.19,62.91747931]
["bitfinex","SOLUSD",1730601923142,39.14059531,162.21,162.16,39.14059531]
["bitfinex","SOLUSD",1730601923321,39.14059531,162.21,162.15,39.14059531]
["bitfinex","SOLUSD",1730601923521,38.14059531,162.21,162.15,39.14059531]
["bitfinex","SOLUSD",1730601923726,38.14059531,162.21,162.16,39.14059531]
["bitfinex","SOLUSD",1730601924849,39.14059531,162.2,162.15,39.14059531]
["bitfinex","SOLUSD",1730601925023,39.14059531,162.2,162.14,60.72629531]
["bitfinex","SOLUSD",1730601925222,39.14059531,162.19,162.14,21.5857]
["bitfinex","SOLUSD",1730601925467,39.14059531,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730601925752,39.14059531,162.25,162.19,23.776884]
["bitfinex","SOLUSD",1730601925922,39.14059531,162.24,162.19,62.91747931]
["bitfinex","SOLUSD",1730601926129,70.0,162.27,162.15,0.1]
["bitfinex","SOLUSD",1730601926130,39.14059531,162.21,162.15,39.14059531]
["bitfinex","SOLUSD",1730601926725,39.14059531,162.21,162.15,45.30749531]
["bitfinex","SOLUSD",1730601927422,39.14059531,162.22,162.16,62.91747931]
["bitfinex","SOLUSD",1730601927625,39.14059531,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730601927832,70.0,162.18,162.11,15.4213]
["bitfinex","SOLUSD",1730601928129,70.0,162.2,162.11,39.14059531]
["bitfinex","SOLUSD",1730601928338,70.0,162.22,162.09,21.5929]
["bitfinex","SOLUSD",1730601928844,39.14059531,162.19,162.13,39.14059531]
["bitfinex","SOLUSD",1730601929042,39.14059531,162.16,162.1,39.14059531]
["bitfinex","SOLUSD",1730601929630,39.14059531,162.16,162.11,39.14059531]
["bitfinex","SOLUSD",1730601930130,39.14059531,162.16,162.11,45.30909531]
["bitfinex","SOLUSD",1730601930326,39.14059531,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730601930531,39.14059531,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1730601930937,39.14059531,162.15,162.09,60.73339531]
["bitfinex","SOLUSD",1730601931354,109.14059531,162.19,162.13,39.14059531]
["bitfinex","SOLUSD",1730601931653,39.14059531,162.2,162.15,39.14059531]
["bitfinex","SOLUSD",1730601931827,70.0,162.21,162.09,60.83339531]
["bitfinex","SOLUSD",1730601932037,39.14059531,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730601932238,39.14059531,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730601932444,39.14059531,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730601932638,39.14059531,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730601932859,39.14059531,162.11,162.05,39.14059531]
["bitfinex","SOLUSD",1730601933356,39.14059531,162.06,162.0,39.43652491]
["bitfinex","SOLUSD",1730601933542,39.14059531,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730601933745,39.14059531,162.04,162.01,22.118]
["bitfinex","SOLUSD",1730601933952,0.4209547,162.39,162.31,0.1]
["bitfinex","SOLUSD",1730601934135,0.4209547,162.39,162.3,0.1]
["bitfinex","SOLUSD",1730601934341,0.4209547,162.39,162.38,39.14059531]
["bitfinex","SOLUSD",1730601934838,0.4209547,162.39,162.36,39.14059531]
["bitfinex","SOLUSD",1730601935048,70.1,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601935049,70.0,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601935244,20.0,162.41,162.36,39.14059531]
["bitfinex","SOLUSD",1730601935460,70.0,162.42,162.37,39.14059531]
["bitfinex","SOLUSD",1730601935656,70.0,162.4,162.36,39.14059531]
["bitfinex","SOLUSD",1730601935954,70.0,162.41,162.34,0.0790453]
["bitfinex","SOLUSD",1730601936157,70.0,162.43,162.34,0.0790453]
["bitfinex","SOLUSD",1730601936456,70.0,162.43,162.42,39.14059531]
["bitfinex","SOLUSD",1730601936658,70.0,162.43,162.41,39.14059531]
["bitfinex","SOLUSD",1730601937560,70.0,162.43,162.42,39.14059531]
["bitfinex","SOLUSD",1730601937740,70.0,162.41,162.39,39.14059531]
["bitfinex","SOLUSD",1730601939067,70.0,162.37,162.29,0.0790453]
["bitfinex","SOLUSD",1730601939241,65.39819531,162.4,162.29,39.21964061]
["bitfinex","SOLUSD",1730601939242,70.0,162.35,162.29,39.21964061]
["bitfinex","SOLUSD",1730601939441,39.14059531,162.37,162.3,39.21964061]
["bitfinex","SOLUSD",1730601939656,20.0,162.36,162.32,39.14059531]
["bitfinex","SOLUSD",1730601940164,20.0,162.39,162.35,39.14059531]
["bitfinex","SOLUSD",1730601940360,20.0,162.39,162.37,39.14059531]
["bitfinex","SOLUSD",1730601940662,70.0,162.4,162.36,39.14059531]
["bitfinex","SOLUSD",1730601940861,70.0,162.42,162.37,39.14059531]
["bitfinex","SOLUSD",1730601941066,109.14059531,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601941246,70.0,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601941450,70.0,162.42,162.37,0.0790453]
["bitfinex","SOLUSD",1730601941657,70.0,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601941849,70.0,162.42,162.37,39.14059531]
["bitfinex","SOLUSD",1730601942055,70.0,162.42,162.39,39.14059531]
["bitfinex","SOLUSD",1730601942348,115.29749531,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601942657,76.1569,162.42,162.37,0.0790453]
["bitfinex","SOLUSD",1730601942852,76.1569,162.42,162.36,39.21964061]
["bitfinex","SOLUSD",1730601943055,115.29749531,162.42,162.36,39.14059531]
["bitfinex","SOLUSD",1730601943446,76.1569,162.42,162.37,0.0790453]
["bitfinex","SOLUSD",1730601943766,70.0,162.44,162.4,39.14059531]
["bitfinex","SOLUSD",1730601943967,86.4307,162.48,162.43,39.14059531]
["bitfinex","SOLUSD",1730601944143,86.4307,162.48,162.36,39.14059531]
["bitfinex","SOLUSD",1730601944144,86.4307,162.48,162.41,0.0790453]
["bitfinex","SOLUSD",1730601944343,86.4307,162.48,162.36,39.14059531]
["bitfinex","SOLUSD",1730601944344,16.4307,162.48,162.43,0.0790453]
["bitfinex","SOLUSD",1730601944544,16.4307,162.48,162.44,39.14059531]
["bitfinex","SOLUSD",1730601944744,16.4307,162.48,162.43,39.21964061]
["bitfinex","SOLUSD",1730601944946,16.4307,162.48,162.44,39.14059531]
["bitfinex","SOLUSD",1730601945147,16.4307,162.48,162.43,0.0790453]
["bitfinex","SOLUSD",1730601945359,0.4209547,162.51,162.47,39.14059531]
["bitfinex","SOLUSD",1730601945665,0.4209547,162.51,162.48,39.14059531]
["bitfinex","SOLUSD",1730601945869,0.4209547,162.51,162.47,39.14059531]
["bitfinex","SOLUSD",1730601946061,0.4209547,162.51,162.45,0.0790453]
["bitfinex","SOLUSD",1730601946247,0.4209547,162.51,162.48,39.14059531]
["bitfinex","SOLUSD",1730601946647,0.4209547,162.51,162.5,39.14059531]
["bitfinex","SOLUSD",1730601947063,0.4209547,162.51,162.5,62.99652461]
["bitfinex","SOLUSD",1730601947256,0.4209547,162.51,162.5,62.91747931]
["bitfinex","SOLUSD",1730601947465,0.4209547,162.51,162.5,62.99652461]
["bitfinex","SOLUSD",1730601948070,0.4209547,162.51,162.5,62.91747931]
["bitfinex","SOLUSD",1730601948665,0.4209547,162.51,162.5,23.776884]
["bitfinex","SOLUSD",1730601948964,0.4209547,162.51,162.5,23.8559293]
["bitfinex","SOLUSD",1730601950156,0.4209547,162.51,162.5,0.0790453]
["bitfinex","SOLUSD",1730601951076,0.4209547,162.51,162.5,64.22671008]
["bitfinex","SOLUSD",1730601951280,0.4209547,162.51,162.5,84.32671008]
["bitfinex","SOLUSD",1730601951568,0.4209547,162.51,162.5,82.99652461]
["bitfinex","SOLUSD",1730601952145,0.4209547,162.51,162.5,83.09652461]
["bitfinex","SOLUSD",1730601952369,0.4209547,162.51,162.5,62.99652461]
["bitfinex","SOLUSD",1730601953062,0.4209547,162.51,162.5,0.0790453]
["bitfinex","SOLUSD",1730601954961,0.4209547,162.51,162.49,0.0790453]
["bitfinex","SOLUSD",1730601954962,39.56155001,162.51,162.49,0.0790453]
["bitfinex","SOLUSD",1730601955152,39.14059531,162.5,162.49,0.0790453]
["bitfinex","SOLUSD",1730601955572,39.14059531,162.5,162.47,0.0790453]
["bitfinex","SOLUSD",1730601955747,39.14059531,162.5,162.43,0.0790453]
["bitfinex","SOLUSD",1730601955943,6.5744547,162.51,162.44,0.0790453]
["bitfinex","SOLUSD",1730601956277,39.14059531,162.45,162.43,0.0790453]
["bitfinex","SOLUSD",1730601956571,39.14059531,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601956757,39.14059531,162.45,162.43,0.0790453]
["bitfinex","SOLUSD",1730601956960,39.14059531,162.46,162.43,0.0790453]
["bitfinex","SOLUSD",1730601957165,39.14059531,162.45,162.43,0.0790453]
["bitfinex","SOLUSD",1730601957460,39.14059531,162.44,162.4,0.0790453]
["bitfinex","SOLUSD",1730601957649,39.14059531,162.44,162.37,39.14059531]
["bitfinex","SOLUSD",1730601957650,15.0737,162.49,162.42,0.0790453]
["bitfinex","SOLUSD",1730601957852,39.14059531,162.43,162.4,0.0790453]
["bitfinex","SOLUSD",1730601958051,39.14059531,162.43,162.41,0.0790453]
["bitfinex","SOLUSD",1730601958357,39.14059531,162.43,162.4,0.0790453]
["bitfinex","SOLUSD",1730601958759,6.1553,162.46,162.38,0.0790453]
["bitfinex","SOLUSD",1730601959058,39.14059531,162.39,162.38,0.0790453]
["bitfinex","SOLUSD",1730601960652,39.14059531,162.4,162.39,0.0790453]
["bitfinex","SOLUSD",1730601961058,39.14059531,162.4,162.38,0.0790453]
["bitfinex","SOLUSD",1730601961261,39.14059531,162.39,162.38,0.0790453]
["bitfinex","SOLUSD",1730601961463,6.1555,162.46,162.41,0.0790453]
["bitfinex","SOLUSD",1730601961673,39.14059531,162.46,162.45,0.0790453]
["bitfinex","SOLUSD",1730601962870,39.14059531,162.46,162.43,0.0790453]
["bitfinex","SOLUSD",1730601963074,12.5964,162.48,162.45,0.0790453]
["bitfinex","SOLUSD",1730601963278,39.14059531,162.46,162.45,0.0790453]
["bitfinex","SOLUSD",1730601964177,39.14059531,162.48,162.46,0.0790453]
["bitfinex","SOLUSD",1730601964473,39.14059531,162.49,162.48,0.0790453]
["bitfinex","SOLUSD",1730601964678,0.4209547,162.51,162.48,0.0790453]
["bitfinex","SOLUSD",1730601964846,39.14059531,162.5,162.48,0.0790453]
["bitfinex","SOLUSD",1730601965052,39.56155001,162.51,162.48,0.0790453]
["bitfinex","SOLUSD",1730601965349,39.14059531,162.5,162.49,0.0790453]
["bitfinex","SOLUSD",1730601965755,0.4209547,162.51,162.49,0.0790453]
["bitfinex","SOLUSD",1730601965970,0.4209547,162.51,162.5,0.0790453]
["bitfinex","SOLUSD",1730601967171,0.4209547,162.51,162.5,82.99652461]
["bitfinex","SOLUSD",1730601967950,0.4209547,162.51,162.5,23.8559293]
["bitfinex","SOLUSD",1730601968357,39.56155001,162.51,162.5,23.776884]
["bitfinex","SOLUSD",1730601968574,39.56155001,162.51,162.49,0.0790453]
["bitfinex","SOLUSD",1730601968575,45.71495001,162.51,162.49,0.0790453]
["bitfinex","SOLUSD",1730601968885,39.14059531,162.5,162.49,0.0790453]
["bitfinex","SOLUSD",1730601969374,39.14059531,162.5,162.47,0.0790453]
["bitfinex","SOLUSD",1730601969551,6.5743547,162.51,162.48,0.0790453]
["bitfinex","SOLUSD",1730601969754,39.14059531,162.5,162.48,0.0790453]
["bitfinex","SOLUSD",1730601969953,39.14059531,162.49,162.48,0.0790453]
["bitfinex","SOLUSD",1730601970361,39.14059531,162.49,162.42,0.0790453]
["bitfinex","SOLUSD",1730601970566,6.5743547,162.51,162.46,0.0790453]
["bitfinex","SOLUSD",1730601970764,39.14059531,162.47,162.44,0.0790453]
["bitfinex","SOLUSD",1730601970971,39.14059531,162.46,162.45,0.0790453]
["bitfinex","SOLUSD",1730601971162,0.4209547,162.51,162.48,0.0790453]
["bitfinex","SOLUSD",1730601971781,6.5745547,162.51,162.48,0.0790453]
["bitfinex","SOLUSD",1730601971963,6.5745547,162.51,162.47,0.0790453]
["bitfinex","SOLUSD",1730601972165,39.14059531,162.48,162.44,23.8559293]
["bitfinex","SOLUSD",1730601972375,76.5745547,162.51,162.39,0.0790453]
["bitfinex","SOLUSD",1730601972376,39.14059531,162.45,162.39,0.0790453]
["bitfinex","SOLUSD",1730601972687,39.14059531,162.42,162.41,0.0790453]
["bitfinex","SOLUSD",1730601972876,39.14059531,162.43,162.42,0.0790453]
["bitfinex","SOLUSD",1730601973274,39.14059531,162.44,162.42,0.0790453]
["bitfinex","SOLUSD",1730601973486,39.14059531,162.45,162.43,0.0790453]
["bitfinex","SOLUSD",1730601973777,39.14059531,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601974482,39.14059531,162.44,162.4,0.0790453]
["bitfinex","SOLUSD",1730601974681,39.14059531,162.44,162.37,59.14059531]
["bitfinex","SOLUSD",1730601974682,39.14059531,162.43,162.41,0.0790453]
["bitfinex","SOLUSD",1730601974864,39.14059531,162.44,162.41,0.0790453]
["bitfinex","SOLUSD",1730601975063,39.14059531,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601975665,23.84691471,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601976686,23.84691471,162.44,162.38,0.0790453]
["bitfinex","SOLUSD",1730601976864,23.84691471,162.39,162.38,0.0790453]
["bitfinex","SOLUSD",1730601977064,23.84691471,162.41,162.39,0.0790453]
["bitfinex","SOLUSD",1730601977375,23.84691471,162.41,162.4,0.0790453]
["bitfinex","SOLUSD",1730601977566,23.84691471,162.42,162.41,0.0790453]
["bitfinex","SOLUSD",1730601978084,23.84691471,162.43,162.41,0.0790453]
["bitfinex","SOLUSD",1730601978588,23.84691471,162.42,162.39,0.0790453]
["bitfinex","SOLUSD",1730601978897,23.84691471,162.41,162.38,0.0790453]
["bitfinex","SOLUSD",1730601979114,23.84691471,162.42,162.41,0.0790453]
["bitfinex","SOLUSD",1730601979380,24.09899831,162.44,162.42,0.0790453]
["bitfinex","SOLUSD",1730601979596,0.2520836,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601980570,24.09899831,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601981385,24.09899831,162.44,162.41,0.0790453]
["bitfinex","SOLUSD",1730601981680,0.2520836,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601981865,30.25519831,162.44,162.4,0.0790453]
["bitfinex","SOLUSD",1730601982187,23.84691471,162.43,162.41,0.0790453]
["bitfinex","SOLUSD",1730601982370,24.09899831,162.44,162.4,0.0790453]
["bitfinex","SOLUSD",1730601982576,24.09899831,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601983583,0.2520836,162.44,162.43,0.0790453]
["bitfinex","SOLUSD",1730601983891,0.2520836,162.44,162.43,67.70284401]
["bitfinex","SOLUSD",1730601984080,24.16715251,162.53,162.46,0.1]
["bitfinex","SOLUSD",1730601984280,24.16715251,162.53,162.52,0.0790453]
["bitfinex","SOLUSD",1730601984966,0.3202378,162.53,162.52,0.0790453]
["bitfinex","SOLUSD",1730601985468,30.31985251,162.53,162.45,0.0790453]
["bitfinex","SOLUSD",1730601985687,20.0,162.49,162.42,0.0790453]
["bitfinex","SOLUSD",1730601985991,20.0,162.49,162.39,21.5529]
["bitfinex","SOLUSD",1730601985992,20.0,162.49,162.44,0.0790453]
["bitfinex","SOLUSD",1730601986190,23.84691471,162.45,162.44,0.0790453]
["bitfinex","SOLUSD",1730601986369,23.84691471,162.46,162.45,0.0790453]
["bitfinex","SOLUSD",1730601986571,23.84691471,162.47,162.46,0.0790453]
["bitfinex","SOLUSD",1730601986776,15.9502,162.52,162.48,0.0790453]
["bitfinex","SOLUSD",1730601986973,15.9502,162.52,162.49,0.0790453]
["bitfinex","SOLUSD",1730601987187,22.1034,162.52,162.49,0.0790453]
["bitfinex","SOLUSD",1730601988000,15.9502,162.52,162.49,0.0790453]
["bitfinex","SOLUSD",1730601988369,23.84691471,162.5,162.48,0.0790453]
["bitfinex","SOLUSD",1730601988565,23.84691471,162.49,162.48,0.0790453]
["bitfinex","SOLUSD",1730601989398,23.84691471,162.5,162.48,0.0790453]
["bitfinex","SOLUSD",1730601989604,23.84691471,162.52,162.5,0.0790453]
["bitfinex","SOLUSD",1730601989899,0.3202378,162.53,162.51,0.0790453]
["bitfinex","SOLUSD",1730601990076,23.84691471,162.52,162.51,0.0790453]
["bitfinex","SOLUSD",1730601990390,0.3202378,162.53,162.52,0.0790453]
["bitfinex","SOLUSD",1730601991389,0.3202378,162.53,162.52,73.85584401]
["bitfinex","SOLUSD",1730601991990,0.3202378,162.53,162.52,50.0089293]
["bitfinex","SOLUSD",1730601992693,0.3202378,162.53,162.52,73.85584401]
["bitfinex","SOLUSD",1730601993386,0.3202378,162.53,162.52,75.28575398]
["bitfinex","SOLUSD",1730601993899,0.3202378,162.62,162.61,0.0790453]
["bitfinex","SOLUSD",1730601994773,0.3202378,162.62,162.61,23.92596001]
["bitfinex","SOLUSD",1730601994987,0.3202378,162.62,162.61,20.0790453]
["bitfinex","SOLUSD",1730601995198,0.3202378,162.62,162.61,43.92596001]
["bitfinex","SOLUSD",1730601995697,0.3202378,162.62,162.61,23.8559293]
["bitfinex","SOLUSD",1730601996196,0.3202378,162.62,162.61,0.0790453]
["bitfinex","SOLUSD",1730601996999,0.3202378,162.62,162.61,23.92596001]
["bitfinex","SOLUSD",1730601997296,0.3202378,162.62,162.61,47.70284401]
["bitfinex","SOLUSD",1730601997595,0.3202378,162.62,162.61,53.85244401]
["bitfinex","SOLUSD",1730601998499,0.3202378,162.62,162.61,30.0055293]
["bitfinex","SOLUSD",1730601998787,0.3202378,162.62,162.61,53.85244401]
["bitfinex","SOLUSD",1730602000177,0.3202378,162.62,162.61,54.05244401]
["bitfinex","SOLUSD",1730602000378,0.3202378,162.62,162.61,30.0055293]
["bitfinex","SOLUSD",1730602000569,24.16715251,162.62,162.61,0.0790453]
["bitfinex","SOLUSD",1730602000775,24.16715251,162.62,162.57,0.0790453]
["bitfinex","SOLUSD",1730602000981,23.84691471,162.58,162.57,0.0790453]
["bitfinex","SOLUSD",1730602001285,23.84691471,162.58,162.54,0.0790453]
["bitfinex","SOLUSD",1730602001475,23.84691471,162.55,162.52,0.0790453]
["bitfinex","SOLUSD",1730602001696,23.84691471,162.53,162.51,0.0790453]
["bitfinex","SOLUSD",1730602001991,70.0,162.56,162.5,0.0790453]
["bitfinex","SOLUSD",1730602002196,23.84691471,162.51,162.48,1.00163851]
["bitfinex","SOLUSD",1730602002391,70.0,162.56,162.48,1.00163851]
["bitfinex","SOLUSD",1730602002392,23.84691471,162.49,162.48,1.00163851]
["bitfinex","SOLUSD",1730602002695,23.84691471,162.49,162.48,0.92259321]
["bitfinex","SOLUSD",1730602002892,6.2512,162.57,162.48,0.92259321]
["bitfinex","SOLUSD",1730602002893,23.84691471,162.52,162.49,0.0790453]
["bitfinex","SOLUSD",1730602003099,23.84691471,162.53,162.51,0.0790453]
["bitfinex","SOLUSD",1730602003315,23.84691471,162.53,162.52,0.0790453]
["bitfinex","SOLUSD",1730602003975,23.84691471,162.55,162.51,0.0790453]
["bitfinex","SOLUSD",1730602004317,23.84691471,162.58,162.57,0.0790453]
["bitfinex","SOLUSD",1730602004599,23.84691471,162.58,162.56,0.0790453]
["bitfinex","SOLUSD",1730602004901,70.0,162.58,162.56,0.0790453]
["bitfinex","SOLUSD",1730602005116,23.84691471,162.58,162.56,0.0790453]
["bitfinex","SOLUSD",1730602005283,23.84691471,162.59,162.56,0.0790453]
["bitfinex","SOLUSD",1730602005606,23.84691471,162.57,162.56,0.0790453]
["bitfinex","SOLUSD",1730602005801,23.84691471,162.57,162.55,0.0790453]
["bitfinex","SOLUSD",1730602006099,23.84691471,162.56,162.54,0.0790453]
["bitfinex","SOLUSD",1730602006308,23.84691471,162.58,162.56,0.0790453]
["bitfinex","SOLUSD",1730602006507,23.84691471,162.59,162.56,0.0790453]
["bitfinex","SOLUSD",1730602006801,23.84691471,162.58,162.57,0.0790453]
["bitfinex","SOLUSD",1730602007007,23.84691471,162.58,162.51,0.0790453]
["bitfinex","SOLUSD",1730602007180,23.84691471,162.54,162.52,0.0790453]
["bitfinex","SOLUSD",1730602007381,23.84691471,162.55,162.53,0.0790453]
["bitfinex","SOLUSD",1730602007783,23.84691471,162.56,162.55,0.0790453]
["bitfinex","SOLUSD",1730602008982,23.84691471,162.59,162.58,0.0790453]
["bitfinex","SOLUSD",1730602009287,0.3202378,162.62,162.61,0.0790453]
["bitfinex","SOLUSD",1730602012289,0.3202378,162.62,162.61,62.49814768]
["bitfinex","SOLUSD",1730602012584,0.3202378,162.62,162.61,23.8559293]
["bitfinex","SOLUSD",1730602013105,0.3202378,162.62,162.61,62.49814768]
["bitfinex","SOLUSD",1730602014085,0.3202378,162.62,162.61,68.84774768]
["bitfinex","SOLUSD",1730602014289,0.3202378,162.62,162.61,68.64774768]
["bitfinex","SOLUSD",1730602014708,0.3202378,162.62,162.61,68.74774768]
["bitfinex","SOLUSD",1730602014885,0.3202378,162.62,162.61,90.07701053]
["bitfinex","SOLUSD",1730602015286,0.3202378,162.7,162.69,0.0790453]
["bitfinex","SOLUSD",1730602016110,0.3202378,162.7,162.68,0.0790453]
["bitfinex","SOLUSD",1730602016295,38.64221838,162.69,162.66,0.0790453]
["bitfinex","SOLUSD",1730602016613,38.64221838,162.67,162.66,0.0790453]
["bitfinex","SOLUSD",1730602017405,38.64221838,162.67,162.65,0.0790453]
["bitfinex","SOLUSD",1730602017588,38.64221838,162.66,162.65,0.0790453]
["bitfinex","SOLUSD",1730602018309,38.64221838,162.66,162.64,0.0790453]
["bitfinex","SOLUSD",1730602018508,38.64221838,162.65,162.64,0.0790453]
["bitfinex","SOLUSD",1730602019587,38.64221838,162.67,162.66,0.0790453]
["bitfinex","SOLUSD",1730602019795,38.64221838,162.69,162.68,0.0790453]
["bitfinex","SOLUSD",1730602020019,0.3202378,162.7,162.69,0.0790453]
["bitfinex","SOLUSD",1730602020192,0.3202378,162.7,162.69,68.64474768]
["bitfinex","SOLUSD",1730602020692,0.3202378,162.7,162.69,30.0025293]
["bitfinex","SOLUSD",1730602022890,0.3202378,162.7,162.69,68.64474768]
["bitfinex","SOLUSD",1730602024295,0.3202378,162.7,162.69,88.64474768]
["bitfinex","SOLUSD",1730602024492,0.3202378,162.7,162.69,88.84474768]
["bitfinex","SOLUSD",1730602025192,0.3202378,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602025990,38.96245618,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602026195,0.3202378,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602026405,38.64221838,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602026612,15.4484,162.89,162.75,38.64221838]
["bitfinex","SOLUSD",1730602026613,38.64221838,162.83,162.81,0.0790453]
["bitfinex","SOLUSD",1730602026798,38.97434038,162.83,162.82,0.0790453]
["bitfinex","SOLUSD",1730602027693,0.332122,162.83,162.82,0.0790453]
["bitfinex","SOLUSD",1730602027913,0.332122,162.83,162.82,62.49814768]
["bitfinex","SOLUSD",1730602028216,0.332122,162.83,162.82,68.63984768]
["bitfinex","SOLUSD",1730602028511,0.332122,162.83,162.82,62.49814768]
["bitfinex","SOLUSD",1730602028716,38.97434038,162.83,162.82,0.0790453]
["bitfinex","SOLUSD",1730602028916,38.97434038,162.83,162.81,0.0790453]
["bitfinex","SOLUSD",1730602029216,38.97434038,162.83,162.82,0.0790453]
["bitfinex","SOLUSD",1730602029593,45.11594038,162.83,162.79,0.0790453]
["bitfinex","SOLUSD",1730602029812,38.64221838,162.81,162.8,0.0790453]
["bitfinex","SOLUSD",1730602030015,38.64221838,162.82,162.8,0.0790453]
["bitfinex","SOLUSD",1730602030323,38.64221838,162.82,162.81,0.0790453]
["bitfinex","SOLUSD",1730602030494,38.64221838,162.82,162.78,0.0790453]
["bitfinex","SOLUSD",1730602030690,38.64221838,162.81,162.79,0.0790453]
["bitfinex","SOLUSD",1730602031027,38.97434038,162.83,162.79,0.0790453]
["bitfinex","SOLUSD",1730602031193,38.64221838,162.82,162.78,0.0790453]
["bitfinex","SOLUSD",1730602031398,38.64221838,162.82,162.81,0.0790453]
["bitfinex","SOLUSD",1730602032101,38.97434038,162.83,162.8,0.0790453]
["bitfinex","SOLUSD",1730602032296,38.97434038,162.83,162.81,0.0790453]
["bitfinex","SOLUSD",1730602032695,38.64221838,162.82,162.81,0.0790453]
["bitfinex","SOLUSD",1730602033000,38.97434038,162.83,162.81,0.0790453]
["bitfinex","SOLUSD",1730602033198,38.97434038,162.83,162.8,0.0790453]
["bitfinex","SOLUSD",1730602033524,38.64221838,162.81,162.8,0.0790453]
["bitfinex","SOLUSD",1730602033815,38.64221838,162.82,162.81,0.0790453]
["bitfinex","SOLUSD",1730602034014,6.152,162.81,162.77,0.0790453]
["bitfinex","SOLUSD",1730602034320,38.64221838,162.78,162.75,0.0790453]
["bitfinex","SOLUSD",1730602034496,70.0,162.79,162.73,0.0790453]
["bitfinex","SOLUSD",1730602034696,38.64221838,162.74,162.73,0.0790453]
["bitfinex","SOLUSD",1730602035020,38.64221838,162.74,162.69,0.0790453]
["bitfinex","SOLUSD",1730602035199,38.64221838,162.73,162.72,0.0790453]
["bitfinex","SOLUSD",1730602035712,23.76041419,162.73,162.72,0.0790453]
["bitfinex","SOLUSD",1730602036017,23.76041419,162.73,162.69,0.0790453]
["bitfinex","SOLUSD",1730602036203,23.76041419,162.71,162.69,0.0790453]
["bitfinex","SOLUSD",1730602036406,23.76041419,162.74,162.72,0.0790453]
["bitfinex","SOLUSD",1730602036606,23.76041419,162.75,162.72,0.0790453]
["bitfinex","SOLUSD",1730602036810,23.76041419,162.73,162.7,0.0790453]
["bitfinex","SOLUSD",1730602037010,23.76041419,162.74,162.73,0.0790453]
["bitfinex","SOLUSD",1730602037192,15.6847,162.76,162.74,0.0790453]
["bitfinex","SOLUSD",1730602037397,39.44511419,162.76,162.74,0.0790453]
["bitfinex","SOLUSD",1730602037709,15.6847,162.76,162.75,0.0790453]
["bitfinex","SOLUSD",1730602038041,54.27977119,162.76,162.75,0.0790453]
["bitfinex","SOLUSD",1730602038623,54.27977119,162.76,162.73,0.0790453]
["bitfinex","SOLUSD",1730602038807,38.59507119,162.75,162.73,0.0790453]
["bitfinex","SOLUSD",1730602039010,38.59507119,162.75,162.74,0.0790453]
["bitfinex","SOLUSD",1730602040226,38.59507119,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602040404,38.92719319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602040603,38.59507119,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602040999,38.92719319,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602041723,38.92719319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602041900,38.59507119,162.79,162.75,0.0790453]
["bitfinex","SOLUSD",1730602042100,38.59507119,162.76,162.73,23.8559293]
["bitfinex","SOLUSD",1730602042319,38.59507119,162.79,162.76,0.0790453]
["bitfinex","SOLUSD",1730602042523,38.92719319,162.8,162.76,0.0790453]
["bitfinex","SOLUSD",1730602042737,38.59507119,162.77,162.75,23.8559293]
["bitfinex","SOLUSD",1730602043034,38.59507119,162.78,162.77,0.0790453]
["bitfinex","SOLUSD",1730602043323,38.59507119,162.78,162.75,23.776884]
["bitfinex","SOLUSD",1730602043324,38.59507119,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602043504,0.332122,162.8,162.76,0.0790453]
["bitfinex","SOLUSD",1730602043505,38.59507119,162.77,162.76,0.0790453]
["bitfinex","SOLUSD",1730602043708,38.59507119,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602043908,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602044218,0.332122,162.8,162.79,62.45100049]
["bitfinex","SOLUSD",1730602045605,0.332122,162.8,162.79,68.59380049]
["bitfinex","SOLUSD",1730602046227,38.92719319,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602046529,38.92719319,162.8,162.76,0.0790453]
["bitfinex","SOLUSD",1730602046698,38.59507119,162.77,162.73,0.0790453]
["bitfinex","SOLUSD",1730602046902,38.59507119,162.76,162.74,0.0790453]
["bitfinex","SOLUSD",1730602047126,38.59507119,162.75,162.74,0.0790453]
["bitfinex","SOLUSD",1730602047627,38.59507119,162.75,162.73,0.0790453]
["bitfinex","SOLUSD",1730602047925,38.59507119,162.74,162.73,0.0790453]
["bitfinex","SOLUSD",1730602048323,16.153,162.78,162.75,0.0790453]
["bitfinex","SOLUSD",1730602048630,38.59507119,162.76,162.75,0.0790453]
["bitfinex","SOLUSD",1730602050323,54.74807119,162.78,162.77,0.0790453]
["bitfinex","SOLUSD",1730602050516,6.935022,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602050837,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602051522,38.92719319,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602051921,38.92719319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602051922,45.06979319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602052135,38.59507119,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602052712,45.06979319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602053339,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602053513,38.92719319,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602053718,38.92719319,162.8,162.77,0.0790453]
["bitfinex","SOLUSD",1730602053930,38.59507119,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602054130,45.06979319,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602054313,38.59507119,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602054519,38.59507119,162.78,162.75,0.0790453]
["bitfinex","SOLUSD",1730602054735,38.59507119,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602054917,38.59507119,162.79,162.76,0.0790453]
["bitfinex","SOLUSD",1730602055118,38.59507119,162.79,162.73,38.59507119]
["bitfinex","SOLUSD",1730602055119,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602056345,0.332122,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602056546,38.59507119,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602056846,38.59507119,162.78,162.77,0.0790453]
["bitfinex","SOLUSD",1730602057333,38.59507119,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602057731,38.59507119,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602058434,44.73857119,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602058642,38.59507119,162.77,162.75,0.0790453]
["bitfinex","SOLUSD",1730602058942,38.59507119,162.77,162.76,0.0790453]
["bitfinex","SOLUSD",1730602059236,6.474922,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602059237,0.332122,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602059546,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602061320,24.06717467,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602061520,24.06717467,162.8,162.78,23.8559293]
["bitfinex","SOLUSD",1730602062040,24.06717467,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602062217,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602063218,0.332122,162.8,162.79,67.59098197]
["bitfinex","SOLUSD",1730602063423,0.332122,162.8,162.79,67.69098197]
["bitfinex","SOLUSD",1730602064143,0.332122,162.8,162.79,67.59098197]
["bitfinex","SOLUSD",1730602065330,0.332122,162.8,162.79,73.73378197]
["bitfinex","SOLUSD",1730602066057,0.332122,162.8,162.79,75.06173537]
["bitfinex","SOLUSD",1730602067053,0.332122,162.8,162.79,75.16173537]
["bitfinex","SOLUSD",1730602067646,0.332122,162.8,162.79,73.73378197]
["bitfinex","SOLUSD",1730602068934,0.332122,162.8,162.79,53.73378197]
["bitfinex","SOLUSD",1730602071660,0.332122,162.8,162.79,47.59098197]
["bitfinex","SOLUSD",1730602071840,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602072239,16.6349,162.79,162.77,0.0790453]
["bitfinex","SOLUSD",1730602072462,23.73505267,162.78,162.77,0.0790453]
["bitfinex","SOLUSD",1730602073462,23.73505267,162.78,162.76,0.0790453]
["bitfinex","SOLUSD",1730602073638,23.73505267,162.77,162.76,0.0790453]
["bitfinex","SOLUSD",1730602073843,23.73505267,162.77,162.75,0.0790453]
["bitfinex","SOLUSD",1730602074159,23.73505267,162.76,162.75,0.0790453]
["bitfinex","SOLUSD",1730602075864,40.36995267,162.79,162.76,0.0790453]
["bitfinex","SOLUSD",1730602076067,23.73505267,162.78,162.77,0.0790453]
["bitfinex","SOLUSD",1730602076384,16.6349,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602077344,40.36995267,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602077758,46.51305267,162.79,162.76,0.0790453]
["bitfinex","SOLUSD",1730602077960,23.73505267,162.77,162.76,0.0790453]
["bitfinex","SOLUSD",1730602078150,23.73505267,162.77,162.75,0.0790453]
["bitfinex","SOLUSD",1730602078455,93.73505267,162.76,162.72,0.0790453]
["bitfinex","SOLUSD",1730602078653,70.0,162.76,162.71,0.0790453]
["bitfinex","SOLUSD",1730602078862,70.0,162.76,162.7,0.0790453]
["bitfinex","SOLUSD",1730602079042,23.73505267,162.71,162.7,0.0790453]
["bitfinex","SOLUSD",1730602079455,23.73505267,162.73,162.71,0.0790453]
["bitfinex","SOLUSD",1730602079768,23.73505267,162.73,162.72,0.0790453]
["bitfinex","SOLUSD",1730602080073,29.88015267,162.73,162.72,0.0790453]
["bitfinex","SOLUSD",1730602080248,23.73505267,162.73,162.72,0.0790453]
["bitfinex","SOLUSD",1730602080849,23.73505267,162.74,162.72,0.0790453]
["bitfinex","SOLUSD",1730602081054,23.73505267,162.74,162.73,0.0790453]
["bitfinex","SOLUSD",1730602082255,16.6349,162.79,162.78,0.0790453]
["bitfinex","SOLUSD",1730602083163,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602086870,0.332122,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602087058,0.332122,162.8,162.79,0.0790453]
["bitfinex","SOLUSD",1730602087468,24.06717467,162.8,162.78,0.0790453]
["bitfinex","SOLUSD",1730602087658,23.73505267,162.79,162.76,0.0790453]
["bitfinex","SOLUSD",1730602087858,70.0,162.77,162.73,0.0790453]
["bitfinex","SOLUSD",1730602088065,70.0,162.77,162.66,15.3687]
["bitfinex","SOLUSD",1730602088066,70.0,162.75,162.69,0.0790453]
["bitfinex","SOLUSD",1730602088370,20.0,162.72,162.64,0.0790453]
["bitfinex","SOLUSD",1730602088674,23.73505267,162.67,162.65,0.0790453]
["bitfinex","SOLUSD",1730602088876,23.73505267,162.66,162.64,0.0790453]
["bitfinex","SOLUSD",1730602089175,23.73505267,162.66,162.55,5.74637713]
["bitfinex","SOLUSD",1730602089176,23.73505267,162.65,162.63,0.0790453]
["bitfinex","SOLUSD",1730602089375,23.73505267,162.64,162.57,0.0790453]
["bitfinex","SOLUSD",1730602089579,23.73505267,162.59,162.56,0.0790453]
["bitfinex","SOLUSD",1730602089764,38.6795861,162.59,162.56,0.0790453]
["bitfinex","SOLUSD",1730602090078,38.6795861,162.57,162.55,0.0790453]
["bitfinex","SOLUSD",1730602090279,70.0,162.6,162.56,0.0790453]
["bitfinex","SOLUSD",1730602090456,20.0,162.63,162.58,0.0790453]
["bitfinex","SOLUSD",1730602090851,6.1493,162.62,162.58,0.0790453]
["bitfinex","SOLUSD",1730602091262,6.1493,162.62,162.56,0.0790453]
["bitfinex","SOLUSD",1730602091263,38.6795861,162.59,162.56,0.0790453]
["bitfinex","SOLUSD",1730602091462,6.1493,162.62,162.58,0.0790453]
["bitfinex","SOLUSD",1730602091663,38.6795861,162.59,162.58,0.0790453]
["bitfinex","SOLUSD",1730602092781,38.6795861,162.59,162.55,0.0790453]
["bitfinex","SOLUSD",1730602092984,38.6795861,162.56,162.52,0.0790453]
["bitfinex","SOLUSD",1730602093156,38.6795861,162.6,162.56,0.0790453]
["bitfinex","SOLUSD",1730602093361,38.6795861,162.6,162.59,0.0790453]
["bitfinex","SOLUSD",1730602093573,70.0,162.63,162.59,0.0790453]
["bitfinex","SOLUSD",1730602093771,38.6795861,162.6,162.57,0.0790453]
["bitfinex","SOLUSD",1730602093976,38.6795861,162.59,162.57,0.0790453]
["bitfinex","SOLUSD",1730602094487,38.6795861,162.58,162.55,0.0790453]
["bitfinex","SOLUSD",1730602094659,108.6795861,162.58,162.54,0.0790453]
["bitfinex","SOLUSD",1730602094861,38.6795861,162.55,162.54,0.0790453]
["bitfinex","SOLUSD",1730602095079,38.6795861,162.59,162.58,0.0790453]
["bitfinex","SOLUSD",1730602095376,38.6795861,162.6,162.55,38.6795861]
["bitfinex","SOLUSD",1730602095995,38.6795861,162.61,162.56,62.4564701]
["bitfinex","SOLUSD",1730602096483,15.666,162.65,162.6,38.6795861]
["bitfinex","SOLUSD",1730602096689,91.8359,162.71,162.64,38.6795861]
["bitfinex","SOLUSD",1730602096975,38.6795861,162.73,162.67,38.6795861]
["bitfinex","SOLUSD",1730602097181,38.6795861,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1730602097389,38.6795861,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730602097560,38.6795861,162.71,162.65,38.6795861]
["bitfinex","SOLUSD",1730602097756,38.6795861,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730602098173,70.0,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1730602098174,38.6795861,162.7,162.65,29.924884]
["bitfinex","SOLUSD",1730602098962,38.6795861,162.71,162.65,68.6044701]
["bitfinex","SOLUSD",1730602099373,38.6795861,162.7,162.65,29.924884]
["bitfinex","SOLUSD",1730602099577,108.6795861,162.73,162.67,62.4564701]
["bitfinex","SOLUSD",1730602099775,70.0,162.67,162.59,38.6795861]
["bitfinex","SOLUSD",1730602099957,38.6795861,162.64,162.58,38.6795861]
["bitfinex","SOLUSD",1730602100163,38.6795861,162.64,162.59,38.6795861]
["bitfinex","SOLUSD",1730602101382,38.6795861,162.65,162.6,29.926784]
["bitfinex","SOLUSD",1730602101564,38.6795861,162.61,162.55,21.5309]
["bitfinex","SOLUSD",1730602101883,38.6795861,162.58,162.55,15.379]
["bitfinex","SOLUSD",1730602102082,38.6795861,162.59,162.55,21.5309]
["bitfinex","SOLUSD",1730602102281,38.6795861,162.61,162.55,60.2104861]
["bitfinex","SOLUSD",1730602102481,38.6795861,162.6,162.55,21.5309]
["bitfinex","SOLUSD",1730602102780,38.6795861,162.61,162.55,60.2104861]
["bitfinex","SOLUSD",1730602102984,38.6795861,162.6,162.55,21.5309]
["bitfinex","SOLUSD",1730602103163,38.6795861,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730602103358,76.149,162.63,162.55,15.379]
["bitfinex","SOLUSD",1730602103359,38.6795861,162.57,162.55,15.379]
["bitfinex","SOLUSD",1730602103563,38.6795861,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1730602104394,70.0,162.59,162.51,15.3828]
["bitfinex","SOLUSD",1730602104565,38.6795861,162.53,162.5,0.2900765]
["bitfinex","SOLUSD",1730602104765,38.6795861,162.52,162.5,0.2900765]
["bitfinex","SOLUSD",1730602105386,38.6795861,162.51,162.5,0.2900765]
["bitfinex","SOLUSD",1730602105800,108.6795861,162.51,162.5,0.2900765]
["bitfinex","SOLUSD",1730602106083,128.6795861,162.51,162.5,0.2900765]
["bitfinex","SOLUSD",1730602106988,70.0,162.49,162.43,15.3911]
["bitfinex","SOLUSD",1730602107187,38.6795861,162.46,162.43,21.5475]
["bitfinex","SOLUSD",1730602107774,38.6795861,162.45,162.43,21.5475]
["bitfinex","SOLUSD",1730602108077,38.6795861,162.46,162.43,21.5475]
["bitfinex","SOLUSD",1730602110074,38.6795861,162.45,162.43,21.5475]
["bitfinex","SOLUSD",1730602110969,55.0324861,162.53,162.44,62.4564701]
["bitfinex","SOLUSD",1730602111186,55.0324861,162.53,162.48,38.6795861]
["bitfinex","SOLUSD",1730602111388,55.0324861,162.53,162.47,38.6795861]
["bitfinex","SOLUSD",1730602111580,38.6795861,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730602111884,38.6795861,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730602113185,38.6795861,162.52,162.48,21.5411]
["bitfinex","SOLUSD",1730602114670,55.0324861,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730602115385,38.6795861,162.49,162.47,23.776884]
["bitfinex","SOLUSD",1730602115572,38.6795861,162.48,162.42,0.2967577]
["bitfinex","SOLUSD",1730602115773,0.2,162.52,162.42,0.2967577]
["bitfinex","SOLUSD",1730602115774,38.6795861,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602117877,38.6795861,162.45,162.42,6.4535577]
["bitfinex","SOLUSD",1730602118702,38.6795861,162.44,162.42,6.4535577]
["bitfinex","SOLUSD",1730602119373,38.6795861,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602119898,38.6795861,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602120090,45.2519861,162.45,162.42,0.2967577]
["bitfinex","SOLUSD",1730602120480,38.6795861,162.45,162.42,0.2967577]
["bitfinex","SOLUSD",1730602120683,38.6795861,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602120897,38.6795861,162.45,162.42,0.2967577]
["bitfinex","SOLUSD",1730602121078,38.6795861,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602121280,38.6795861,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602122402,38.6795861,162.45,162.42,0.2967577]
["bitfinex","SOLUSD",1730602122691,38.6795861,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602122893,38.6795861,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602123207,38.6795861,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602123798,23.84953552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602125199,23.84953552,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602125885,23.84953552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602130101,23.84953552,162.44,162.42,0.2967577]
["bitfinex","SOLUSD",1730602130505,23.84953552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602133281,60.24923552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602133487,66.30563552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602135993,66.40563552,162.43,162.42,0.2967577]
["bitfinex","SOLUSD",1730602136192,70.0,162.4,162.34,15.6961577]
["bitfinex","SOLUSD",1730602136388,23.84953552,162.35,162.34,15.6961577]
["bitfinex","SOLUSD",1730602136788,23.84953552,162.38,162.34,21.8560577]
["bitfinex","SOLUSD",1730602136985,23.84953552,162.35,162.34,0.2967577]
["bitfinex","SOLUSD",1730602138609,23.84953552,162.36,162.34,0.2967577]
["bitfinex","SOLUSD",1730602139920,23.84953552,162.38,162.34,21.8562577]
["bitfinex","SOLUSD",1730602140293,6.5289,162.4,162.34,21.8562577]
["bitfinex","SOLUSD",1730602140294,23.84953552,162.35,162.34,15.6964577]
["bitfinex","SOLUSD",1730602140495,23.84953552,162.36,162.34,15.6964577]
["bitfinex","SOLUSD",1730602140694,23.84953552,162.37,162.34,21.8563577]
["bitfinex","SOLUSD",1730602141118,23.84953552,162.35,162.34,0.2967577]
["bitfinex","SOLUSD",1730602142408,100.00903552,162.35,162.34,0.2967577]
["bitfinex","SOLUSD",1730602142912,70.0,162.31,162.29,0.92387969]
["bitfinex","SOLUSD",1730602143148,23.84953552,162.3,162.29,0.92387969]
["bitfinex","SOLUSD",1730602144303,70.0,162.29,162.23,15.4093]
["bitfinex","SOLUSD",1730602144505,23.84953552,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1730602144822,23.84953552,162.27,162.23,21.573]
["bitfinex","SOLUSD",1730602145307,23.84953552,162.27,162.25,6.1631]
["bitfinex","SOLUSD",1730602145490,23.84953552,162.27,162.23,15.4093]
["bitfinex","SOLUSD",1730602145813,23.84953552,162.27,162.23,21.573]
["bitfinex","SOLUSD",1730602146009,117.69907104,162.27,162.2,21.5776]
["bitfinex","SOLUSD",1730602146217,117.69907104,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1730602146514,93.84953552,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1730602146695,16.3351,162.35,162.26,6.4596577]
["bitfinex","SOLUSD",1730602146898,23.84953552,162.34,162.29,23.84953552]
["bitfinex","SOLUSD",1730602147115,23.84953552,162.34,162.28,23.84953552]
["bitfinex","SOLUSD",1730602147499,23.84953552,162.31,162.26,45.71649322]
["bitfinex","SOLUSD",1730602147815,23.84953552,162.29,162.26,21.8669577]
["bitfinex","SOLUSD",1730602148389,23.84953552,162.27,162.26,0.2967577]
["bitfinex","SOLUSD",1730602150291,30.01203552,162.27,162.26,0.2967577]
["bitfinex","SOLUSD",1730602150498,23.84953552,162.27,162.26,0.2967577]
["bitfinex","SOLUSD",1730602150818,70.0,162.26,162.22,21.3722577]
["bitfinex","SOLUSD",1730602151022,93.84953552,162.26,162.22,21.3722577]
["bitfinex","SOLUSD",1730602151511,23.84953552,162.25,162.22,15.2078577]
["bitfinex","SOLUSD",1730602151718,93.84953552,162.26,162.2,23.84953552]
["bitfinex","SOLUSD",1730602152294,23.84953552,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730602152498,93.84953552,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730602153316,6.5633,162.27,162.22,23.84953552]
["bitfinex","SOLUSD",1730602153317,23.84953552,162.27,162.22,23.84953552]
["bitfinex","SOLUSD",1730602153494,6.5633,162.31,162.22,23.84953552]
["bitfinex","SOLUSD",1730602153495,100.41283552,162.31,162.26,23.84953552]
["bitfinex","SOLUSD",1730602153810,6.5633,162.31,162.26,23.84953552]
["bitfinex","SOLUSD",1730602154007,100.41283552,162.31,162.26,23.84953552]
["bitfinex","SOLUSD",1730602154206,23.84953552,162.34,162.28,23.84953552]
["bitfinex","SOLUSD",1730602154410,116.74793552,162.35,162.29,23.84953552]
["bitfinex","SOLUSD",1730602154715,76.5633,162.39,162.34,23.84953552]
["bitfinex","SOLUSD",1730602154920,23.84953552,162.38,162.33,23.84953552]
["bitfinex","SOLUSD",1730602155104,23.84953552,162.38,162.32,23.84953552]
["bitfinex","SOLUSD",1730602155429,23.84953552,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730602155721,16.3351,162.41,162.36,23.84953552]
["bitfinex","SOLUSD",1730602155896,23.84953552,162.43,162.38,23.84953552]
["bitfinex","SOLUSD",1730602156098,94.14629322,162.46,162.4,23.84953552]
["bitfinex","SOLUSD",1730602156311,0.2967577,162.46,162.39,0.1]
["bitfinex","SOLUSD",1730602156511,0.2967577,162.46,162.37,23.876884]
["bitfinex","SOLUSD",1730602157122,0.2967577,162.46,162.37,23.776884]
["bitfinex","SOLUSD",1730602157418,70.0,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1730602157619,23.84953552,162.39,162.34,45.40813552]
["bitfinex","SOLUSD",1730602157914,23.84953552,162.39,162.34,21.5586]
["bitfinex","SOLUSD",1730602158107,23.84953552,162.39,162.34,45.40813552]
["bitfinex","SOLUSD",1730602158499,93.84953552,162.4,162.34,45.40813552]
["bitfinex","SOLUSD",1730602158905,23.84953552,162.39,162.34,45.40813552]
["bitfinex","SOLUSD",1730602159119,93.84953552,162.4,162.35,23.84953552]
["bitfinex","SOLUSD",1730602159303,93.84953552,162.4,162.34,45.40813552]
["bitfinex","SOLUSD",1730602160215,93.84953552,162.4,162.35,23.84953552]
["bitfinex","SOLUSD",1730602160517,45.54853552,162.43,162.38,23.84953552]
["bitfinex","SOLUSD",1730602160709,23.84953552,162.44,162.38,23.84953552]
["bitfinex","SOLUSD",1730602160912,23.84953552,162.45,162.39,23.84953552]
["bitfinex","SOLUSD",1730602161114,70.0,162.44,162.39,23.84953552]
["bitfinex","SOLUSD",1730602161839,23.84953552,162.45,162.39,23.84953552]
["bitfinex","SOLUSD",1730602162121,23.84953552,162.44,162.4,6.1576]
["bitfinex","SOLUSD",1730602162297,23.84953552,162.44,162.34,23.776884]
["bitfinex","SOLUSD",1730602162298,23.84953552,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730602162501,23.84953552,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1730602162703,70.0,162.4,162.36,21.5562]
["bitfinex","SOLUSD",1730602162939,70.0,162.4,162.3,30.8071]
["bitfinex","SOLUSD",1730602162940,23.84953552,162.38,162.32,23.84953552]
["bitfinex","SOLUSD",1730602163220,23.84953552,162.38,162.33,39.25023552]
["bitfinex","SOLUSD",1730602163797,23.84953552,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730602164013,23.84953552,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1730602164209,93.84953552,162.4,162.35,23.84953552]
["bitfinex","SOLUSD",1730602164426,93.84953552,162.4,162.33,15.4007]
["bitfinex","SOLUSD",1730602164427,23.84953552,162.42,162.36,23.84953552]
["bitfinex","SOLUSD",1730602164614,23.84953552,162.43,162.37,23.84953552]
["bitfinex","SOLUSD",1730602164819,93.84953552,162.43,162.37,23.84953552]
["bitfinex","SOLUSD",1730602165201,23.84953552,162.43,162.38,23.84953552]
["bitfinex","SOLUSD",1730602165408,93.84953552,162.44,162.38,23.84953552]
["bitfinex","SOLUSD",1730602166131,23.84953552,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730602166430,23.84953552,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730602166615,23.84953552,162.4,162.37,6.1584]
["bitfinex","SOLUSD",1730602167011,23.84953552,162.39,162.36,15.3977]
["bitfinex","SOLUSD",1730602167424,23.84953552,162.38,162.36,15.3977]
["bitfinex","SOLUSD",1730602167610,23.84953552,162.37,162.33,6.16]
["bitfinex","SOLUSD",1730602167811,23.84953552,162.36,162.33,21.5607]
["bitfinex","SOLUSD",1730602168011,23.84953552,162.36,162.32,30.8033]
["bitfinex","SOLUSD",1730602168408,23.84953552,162.36,162.3,45.41443552]
["bitfinex","SOLUSD",1730602168611,23.84953552,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730602168826,23.84953552,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730602169329,23.84953552,162.36,162.3,45.41443552]
["bitfinex","SOLUSD",1730602169513,23.84953552,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730602169827,70.0,162.37,162.3,21.5649]
["bitfinex","SOLUSD",1730602169828,23.84953552,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730602170008,23.84953552,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730602170608,23.84953552,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730602171007,23.84953552,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730602171629,70.0,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730602171826,23.84953552,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730602172029,23.84953552,162.33,162.28,6.162]
["bitfinex","SOLUSD",1730602172227,23.84953552,162.32,162.28,6.162]
["bitfinex","SOLUSD",1730602172737,23.84953552,162.37,162.31,23.84953552]
["bitfinex","SOLUSD",1730602173026,93.84953552,162.37,162.31,23.84953552]
["bitfinex","SOLUSD",1730602173211,23.84953552,162.36,162.3,23.84953552]
["bitfinex","SOLUSD",1730602173834,23.84953552,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730602174424,93.84953552,162.37,162.31,45.41313552]
["bitfinex","SOLUSD",1730602175927,23.84953552,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1730602176234,93.84953552,162.35,162.29,30.01113552]
["bitfinex","SOLUSD",1730602176418,23.84953552,162.34,162.29,15.4045]
["bitfinex","SOLUSD",1730602176618,23.84953552,162.34,162.29,39.25403552]
["bitfinex","SOLUSD",1730602176819,70.0,162.35,162.29,39.25403552]
["bitfinex","SOLUSD",1730602176820,93.84953552,162.35,162.29,39.25403552]
["bitfinex","SOLUSD",1730602177431,23.84953552,162.35,162.29,45.41583552]
["bitfinex","SOLUSD",1730602178019,93.84953552,162.35,162.29,45.41583552]
["bitfinex","SOLUSD",1730602178834,23.84953552,162.34,162.29,15.4045]
["bitfinex","SOLUSD",1730602179012,23.84953552,162.32,162.26,23.84953552]
["bitfinex","SOLUSD",1730602179218,23.84953552,162.31,162.26,21.5701]
["bitfinex","SOLUSD",1730602179429,23.84953552,162.32,162.26,45.41963552]
["bitfinex","SOLUSD",1730602180231,93.84953552,162.33,162.27,23.84953552]
["bitfinex","SOLUSD",1730602180429,93.84953552,162.33,162.28,23.84953552]
["bitfinex","SOLUSD",1730602180622,70.0,162.33,162.29,23.84953552]
["bitfinex","SOLUSD",1730602180814,70.0,162.33,162.28,23.84953552]
["bitfinex","SOLUSD",1730602181215,23.84953552,162.32,162.27,23.84953552]
["bitfinex","SOLUSD",1730602181724,93.84953552,162.33,162.27,23.84953552]
["bitfinex","SOLUSD",1730602182429,93.84953552,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730602182640,91.699,162.35,162.31,23.84953552]
["bitfinex","SOLUSD",1730602183108,91.699,162.35,162.3,23.84953552]
["bitfinex","SOLUSD",1730602183529,91.699,162.35,162.29,23.84953552]
["bitfinex","SOLUSD",1730602183732,115.54853552,162.35,162.29,23.84953552]
["bitfinex","SOLUSD",1730602184438,115.54853552,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730602184439,23.84953552,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730602184809,115.54853552,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730602187736,70.0,162.37,162.3,52.372]
["bitfinex","SOLUSD",1730602187942,70.0,162.37,162.33,23.84953552]
["bitfinex","SOLUSD",1730602188129,70.0,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730602188438,70.0,162.37,162.34,23.84953552]
["bitfinex","SOLUSD",1730602188634,21.5802,162.4,162.35,23.84953552]
["bitfinex","SOLUSD",1730602188856,70.0,162.43,162.33,0.1]
["bitfinex","SOLUSD",1730602189025,21.5802,162.45,162.41,23.84953552]
["bitfinex","SOLUSD",1730602189339,21.5802,162.45,162.4,23.84953552]
["bitfinex","SOLUSD",1730602189738,21.5802,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1730602190127,21.5802,162.45,162.41,30.00673552]
["bitfinex","SOLUSD",1730602190840,70.2967577,162.46,162.41,30.00673552]
["bitfinex","SOLUSD",1730602190841,0.2967577,162.46,162.44,23.84953552]
["bitfinex","SOLUSD",1730602191143,0.2967577,162.46,162.45,23.84953552]
["bitfinex","SOLUSD",1730602191332,0.2967577,162.46,162.45,47.62641952]
["bitfinex","SOLUSD",1730602191942,0.2967577,162.46,162.45,30.00523552]
["bitfinex","SOLUSD",1730602192134,0.2967577,162.46,162.44,21.546]
["bitfinex","SOLUSD",1730602192738,0.2967577,162.46,162.37,0.1]
["bitfinex","SOLUSD",1730602192946,24.14629322,162.46,162.41,23.84953552]
["bitfinex","SOLUSD",1730602193319,23.84953552,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730602193530,0.2967577,162.46,162.41,15.3931]
["bitfinex","SOLUSD",1730602193531,23.84953552,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1730602194248,23.84953552,162.45,162.37,21.5547]
["bitfinex","SOLUSD",1730602194249,23.84953552,162.42,162.37,21.5547]
["bitfinex","SOLUSD",1730602194544,23.84953552,162.45,162.37,21.5547]
["bitfinex","SOLUSD",1730602194841,23.84953552,162.45,162.39,23.84953552]
["bitfinex","SOLUSD",1730602195032,70.0,162.44,162.39,23.84953552]
["bitfinex","SOLUSD",1730602195224,93.84953552,162.44,162.39,23.84953552]
["bitfinex","SOLUSD",1730602195418,23.84953552,162.42,162.36,23.84953552]
["bitfinex","SOLUSD",1730602195619,23.84953552,162.43,162.38,23.84953552]
["bitfinex","SOLUSD",1730602195923,24.14629322,162.46,162.4,23.84953552]
["bitfinex","SOLUSD",1730602196142,0.2967577,162.46,162.41,23.84953552]
["bitfinex","SOLUSD",1730602196448,0.2967577,162.46,162.42,23.84953552]
["bitfinex","SOLUSD",1730602197037,0.2967577,162.46,162.41,23.84953552]
["bitfinex","SOLUSD",1730602197238,0.2967577,162.46,162.4,23.776884]
["bitfinex","SOLUSD",1730602197239,23.84953552,162.45,162.4,23.776884]
["bitfinex","SOLUSD",1730602197442,0.2967577,162.46,162.42,23.84953552]
["bitfinex","SOLUSD",1730602198150,0.2967577,162.46,162.43,47.62641952]
["bitfinex","SOLUSD",1730602198446,0.2967577,162.46,162.45,23.84953552]
["bitfinex","SOLUSD",1730602198742,0.2967577,162.46,162.44,23.84953552]
["bitfinex","SOLUSD",1730602199049,0.2967577,162.46,162.43,23.84953552]
["bitfinex","SOLUSD",1730602199251,0.2967577,162.46,162.41,45.39983552]
["bitfinex","SOLUSD",1730602199544,24.14629322,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730602200048,23.84953552,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730602200419,23.84953552,162.43,162.41,21.5503]
["bitfinex","SOLUSD",1730602200841,23.84953552,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730602201151,23.84953552,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730602201351,0.2967577,162.46,162.41,39.24263552]
["bitfinex","SOLUSD",1730602201527,23.84953552,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730602201941,23.84953552,162.42,162.38,15.3958]
["bitfinex","SOLUSD",1730602202129,21.5802,162.43,162.38,21.5541]
["bitfinex","SOLUSD",1730602202345,21.5802,162.43,162.38,45.40363552]
["bitfinex","SOLUSD",1730602203357,45.42973552,162.43,162.38,21.5541]
["bitfinex","SOLUSD",1730602203645,23.84953552,162.42,162.38,21.5541]
["bitfinex","SOLUSD",1730602204534,23.84953552,162.42,162.38,15.3958]
["bitfinex","SOLUSD",1730602204746,23.84953552,162.39,162.34,15.3988]
["bitfinex","SOLUSD",1730602204935,93.84953552,162.41,162.35,23.84953552]
["bitfinex","SOLUSD",1730602205648,23.84953552,162.41,162.35,23.84953552]
["bitfinex","SOLUSD",1730602205822,115.42973552,162.43,162.38,23.84953552]
["bitfinex","SOLUSD",1730602206029,115.42973552,162.43,162.37,23.84953552]
["bitfinex","SOLUSD",1730602206750,23.84953552,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730602206962,23.84953552,162.38,162.33,39.25023552]
["bitfinex","SOLUSD",1730602207260,23.84953552,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730602208147,23.84953552,162.37,162.32,23.84953552]
["bitfinex","SOLUSD",1730602208456,93.84953552,162.4,162.34,23.84953552]
["bitfinex","SOLUSD",1730602208758,23.84953552,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1730602209632,23.84953552,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1730602209848,23.84953552,162.32,162.29,21.5652]
["bitfinex","SOLUSD",1730602210045,23.84953552,162.3,162.25,23.84953552]
["bitfinex","SOLUSD",1730602210242,23.84953552,162.3,162.25,39.25753552]
["bitfinex","SOLUSD",1730602210540,23.84953552,162.31,162.25,45.42083552]
["bitfinex","SOLUSD",1730602210745,22.4815,162.33,162.25,21.5713]
["bitfinex","SOLUSD",1730602210948,46.33103552,162.33,162.27,23.84953552]
["bitfinex","SOLUSD",1730602211745,23.84953552,162.32,162.27,23.84953552]
["bitfinex","SOLUSD",1730602211947,23.84953552,162.3,162.25,45.42083552]
["bitfinex","SOLUSD",1730602212341,116.33103552,162.33,162.28,23.84953552]
["bitfinex","SOLUSD",1730602212554,110.17783552,162.33,162.27,23.84953552]
["bitfinex","SOLUSD",1730602212754,40.17783552,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730602212960,76.1532,162.36,162.3,23.84953552]
["bitfinex","SOLUSD",1730602212961,23.84953552,162.35,162.3,23.84953552]
["bitfinex","SOLUSD",1730602213147,23.84953552,162.33,162.28,45.41703552]
["bitfinex","SOLUSD",1730602213349,70.0,162.32,162.22,21.5755]
["bitfinex","SOLUSD",1730602213556,23.84953552,162.3,162.22,21.5755]
["bitfinex","SOLUSD",1730602213756,23.84953552,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730602213963,23.84953552,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730602214165,40.17783552,162.28,162.23,23.84953552]
["bitfinex","SOLUSD",1730602214365,40.17783552,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730602214366,23.84953552,162.27,162.22,45.42503552]
["bitfinex","SOLUSD",1730602214659,23.84953552,162.25,162.2,23.84953552]
["bitfinex","SOLUSD",1730602214866,23.84953552,162.26,162.21,23.84953552]
["bitfinex","SOLUSD",1730602215667,100.01223552,162.27,162.21,23.84953552]
["bitfinex","SOLUSD",1730602215842,100.01223552,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1730602216667,100.01223552,162.27,162.22,23.84953552]
["bitfinex","SOLUSD",1730602216846,93.84953552,162.27,162.22,23.84953552]
["bitfinex","SOLUSD",1730602217170,23.84953552,162.26,162.21,23.84953552]
["bitfinex","SOLUSD",1730602217545,23.84953552,162.26,162.2,47.62641952]
["bitfinex","SOLUSD",1730602217743,23.84953552,162.26,162.2,23.84953552]
["bitfinex","SOLUSD",1730602218566,23.84953552,162.26,162.19,15.414]
["bitfinex","SOLUSD",1730602218567,70.0,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730602218755,23.84953552,162.2,162.18,0.2967577]
["bitfinex","SOLUSD",1730602218954,23.84953552,162.19,162.18,0.2967577]
["bitfinex","SOLUSD",1730602219251,23.84953552,162.24,162.18,30.31219322]
["bitfinex","SOLUSD",1730602219450,23.84953552,162.24,162.19,23.84953552]
["bitfinex","SOLUSD",1730602219667,23.84953552,162.24,162.18,45.72709322]
["bitfinex","SOLUSD",1730602219971,16.3283,162.28,162.23,23.84953552]
["bitfinex","SOLUSD",1730602220148,16.3283,162.28,162.24,23.84953552]
["bitfinex","SOLUSD",1730602220549,86.3283,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730602220754,92.4905,162.28,162.21,23.84953552]
["bitfinex","SOLUSD",1730602220962,23.84953552,162.24,162.2,15.4129]
["bitfinex","SOLUSD",1730602221275,93.84953552,162.26,162.21,23.84953552]
["bitfinex","SOLUSD",1730602221949,93.84953552,162.26,162.2,45.42763552]
["bitfinex","SOLUSD",1730602222268,23.84953552,162.25,162.2,45.42763552]
["bitfinex","SOLUSD",1730602222951,93.84953552,162.26,162.2,45.42763552]
["bitfinex","SOLUSD",1730602223370,100.01253552,162.26,162.2,45.42763552]
["bitfinex","SOLUSD",1730602223571,93.84953552,162.26,162.21,23.84953552]
["bitfinex","SOLUSD",1730602223776,93.84953552,162.24,162.2,15.4129]
["bitfinex","SOLUSD",1730602224069,23.84953552,162.21,162.18,0.2967577]
["bitfinex","SOLUSD",1730602224449,23.84953552,162.2,162.18,0.2967577]
["bitfinex","SOLUSD",1730602224649,93.84953552,162.2,162.18,0.2967577]
["bitfinex","SOLUSD",1730602225647,70.0,162.2,162.18,0.2967577]
["bitfinex","SOLUSD",1730602225872,93.84953552,162.2,162.18,0.2967577]
["bitfinex","SOLUSD",1730602226253,30.01513552,162.19,162.18,0.2967577]
["bitfinex","SOLUSD",1730602226777,45.51343552,162.19,162.18,0.2967577]
["bitfinex","SOLUSD",1730602228577,45.51343552,162.19,162.1,39.56879322]
["bitfinex","SOLUSD",1730602228578,70.0,162.15,162.1,0.2967577]
["bitfinex","SOLUSD",1730602228757,23.84953552,162.13,162.1,0.2967577]
["bitfinex","SOLUSD",1730602228952,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602229155,93.84953552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602229554,0.1,162.17,162.1,0.2967577]
["bitfinex","SOLUSD",1730602229555,70.0,162.16,162.11,23.84953552]
["bitfinex","SOLUSD",1730602229755,93.84953552,162.16,162.11,23.84953552]
["bitfinex","SOLUSD",1730602230171,23.84953552,162.15,162.1,39.56879322]
["bitfinex","SOLUSD",1730602230471,23.84953552,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730602230675,23.84953552,162.15,162.1,15.7192577]
["bitfinex","SOLUSD",1730602230856,23.84953552,162.14,162.1,21.8882577]
["bitfinex","SOLUSD",1730602231054,23.84953552,162.15,162.1,21.8882577]
["bitfinex","SOLUSD",1730602231253,70.0,162.16,162.11,23.84953552]
["bitfinex","SOLUSD",1730602231451,70.0,162.16,162.13,23.84953552]
["bitfinex","SOLUSD",1730602231661,70.0,162.16,162.12,23.84953552]
["bitfinex","SOLUSD",1730602231873,70.0,162.16,162.13,23.84953552]
["bitfinex","SOLUSD",1730602232757,70.0,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1730602232960,100.01633552,162.16,162.11,23.84953552]
["bitfinex","SOLUSD",1730602233161,70.0,162.16,162.12,23.84953552]
["bitfinex","SOLUSD",1730602234651,70.0,162.16,162.12,30.01763552]
["bitfinex","SOLUSD",1730602237155,15.4983,162.19,162.15,23.84953552]
["bitfinex","SOLUSD",1730602237354,85.4278,162.24,162.18,23.84953552]
["bitfinex","SOLUSD",1730602237572,15.4278,162.24,162.22,23.84953552]
["bitfinex","SOLUSD",1730602238174,15.4278,162.24,162.21,23.84953552]
["bitfinex","SOLUSD",1730602238373,15.4278,162.24,162.21,30.01403552]
["bitfinex","SOLUSD",1730602238570,115.44103552,162.24,162.18,23.84953552]
["bitfinex","SOLUSD",1730602238762,23.84953552,162.22,162.17,39.26523552]
["bitfinex","SOLUSD",1730602238963,23.84953552,162.21,162.17,15.4157]
["bitfinex","SOLUSD",1730602239258,93.84953552,162.22,162.17,45.43153552]
["bitfinex","SOLUSD",1730602239854,93.84953552,162.22,162.12,30.8413]
["bitfinex","SOLUSD",1730602239855,93.84953552,162.2,162.15,6.1668]
["bitfinex","SOLUSD",1730602240060,23.84953552,162.18,162.13,15.4193]
["bitfinex","SOLUSD",1730602240279,23.84953552,162.21,162.16,23.84953552]
["bitfinex","SOLUSD",1730602240458,76.1646,162.22,162.17,23.84953552]
["bitfinex","SOLUSD",1730602240665,70.0,162.21,162.17,23.84953552]
["bitfinex","SOLUSD",1730602241178,70.0,162.22,162.18,23.84953552]
["bitfinex","SOLUSD",1730602241759,70.0,162.22,162.17,23.84953552]
["bitfinex","SOLUSD",1730602241975,93.84953552,162.22,162.16,23.84953552]
["bitfinex","SOLUSD",1730602242180,93.84953552,162.22,162.17,23.84953552]
["bitfinex","SOLUSD",1730602242481,93.84953552,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1730602242668,23.84953552,162.2,162.15,6.1667]
["bitfinex","SOLUSD",1730602242872,23.84953552,162.19,162.15,6.1667]
["bitfinex","SOLUSD",1730602243381,23.84953552,162.16,162.11,30.01813552]
["bitfinex","SOLUSD",1730602243684,23.84953552,162.14,162.1,15.7185577]
["bitfinex","SOLUSD",1730602243864,76.4731,162.17,162.13,23.84953552]
["bitfinex","SOLUSD",1730602244264,76.4731,162.17,162.12,23.84953552]
["bitfinex","SOLUSD",1730602244464,100.32263552,162.17,162.12,23.84953552]
["bitfinex","SOLUSD",1730602244767,100.32263552,162.17,162.1,21.8875577]
["bitfinex","SOLUSD",1730602244768,23.84953552,162.13,162.1,0.2967577]
["bitfinex","SOLUSD",1730602245578,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602246583,100.01783552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602246771,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602247090,100.01783552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602247462,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602248069,100.01783552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602248380,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602248683,30.01813552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602249186,6.1686,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602249483,93.84953552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602249484,100.01783552,162.12,162.1,0.2967577]
["bitfinex","SOLUSD",1730602249684,23.84953552,162.11,162.1,0.2967577]
["bitfinex","SOLUSD",1730602249990,23.84953552,162.11,162.02,15.7265577]
["bitfinex","SOLUSD",1730602249991,70.0,162.07,162.02,15.7265577]
["bitfinex","SOLUSD",1730602250172,0.1,162.1,162.02,0.2967577]
["bitfinex","SOLUSD",1730602250173,93.84953552,162.05,162.02,0.2967577]
["bitfinex","SOLUSD",1730602250569,100.02053552,162.05,162.02,0.2967577]
["bitfinex","SOLUSD",1730602250763,23.84953552,162.05,162.02,0.2967577]
["bitfinex","SOLUSD",1730602250997,70.0,162.07,162.02,45.74839322]
["bitfinex","SOLUSD",1730602251173,70.0,162.07,162.04,23.84953552]
["bitfinex","SOLUSD",1730602251380,70.0,162.07,162.03,23.84953552]
["bitfinex","SOLUSD",1730602251871,70.0,162.07,162.02,45.74839322]
["bitfinex","SOLUSD",1730602252077,23.84953552,162.09,162.04,23.84953552]
["bitfinex","SOLUSD",1730602252279,93.84953552,162.05,162.02,0.2967577]
["bitfinex","SOLUSD",1730602252487,100.02113552,162.03,162.02,0.2967577]
["bitfinex","SOLUSD",1730602252871,93.84953552,162.03,162.02,0.2967577]
["bitfinex","SOLUSD",1730602253385,106.49423552,162.03,162.02,0.2967577]
["bitfinex","SOLUSD",1730602255383,126.49423552,162.03,162.02,0.2967577]
["bitfinex","SOLUSD",1730602259077,126.49423552,162.03,161.94,0.2967577]
["bitfinex","SOLUSD",1730602259078,70.0,161.98,161.94,0.2967577]
["bitfinex","SOLUSD",1730602259282,23.84953552,161.95,161.94,0.2967577]
["bitfinex","SOLUSD",1730602260775,23.84953552,161.98,161.94,0.2967577]
["bitfinex","SOLUSD",1730602260984,23.84953552,161.99,161.94,45.75919322]
["bitfinex","SOLUSD",1730602261180,23.84953552,161.98,161.94,21.9096577]
["bitfinex","SOLUSD",1730602261393,23.84953552,161.98,161.94,15.7345577]
["bitfinex","SOLUSD",1730602261394,23.84953552,161.97,161.94,15.7345577]
["bitfinex","SOLUSD",1730602261594,23.84953552,161.95,161.94,0.2967577]
["bitfinex","SOLUSD",1730602263371,30.02423552,161.95,161.94,0.2967577]
["bitfinex","SOLUSD",1730602264069,70.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1730602264270,23.84953552,161.9,161.86,6.4748577]
["bitfinex","SOLUSD",1730602264682,6.2534,161.94,161.86,0.2967577]
["bitfinex","SOLUSD",1730602264683,23.84953552,161.89,161.86,0.2967577]
["bitfinex","SOLUSD",1730602265201,23.84953552,161.89,161.86,6.4748577]
["bitfinex","SOLUSD",1730602265487,23.84953552,161.87,161.86,0.2967577]
["bitfinex","SOLUSD",1730602265699,70.0,161.86,161.78,0.3011435]
["bitfinex","SOLUSD",1730602265902,70.0,161.86,161.78,0.5643801]
["bitfinex","SOLUSD",1730602266079,70.0,161.87,161.78,0.5643801]
["bitfinex","SOLUSD",1730602266274,23.84953552,161.84,161.78,0.5643801]
["bitfinex","SOLUSD",1730602266471,70.0,161.87,161.8,23.84953552]
["bitfinex","SOLUSD",1730602266685,23.84953552,161.84,161.78,24.41391562]
["bitfinex","SOLUSD",1730602266882,23.84953552,161.83,161.78,24.41391562]
["bitfinex","SOLUSD",1730602267085,93.84953552,161.85,161.79,23.84953552]
["bitfinex","SOLUSD",1730602267389,23.84953552,161.84,161.79,21.6329]
["bitfinex","SOLUSD",1730602267595,93.84953552,161.83,161.79,15.4521]
["bitfinex","SOLUSD",1730602267892,23.84953552,161.81,161.78,0.5643801]
["bitfinex","SOLUSD",1730602268374,23.84953552,161.8,161.78,0.5643801]
["bitfinex","SOLUSD",1730602268570,23.84953552,161.81,161.78,0.5643801]
["bitfinex","SOLUSD",1730602268777,23.84953552,161.79,161.78,0.5643801]
["bitfinex","SOLUSD",1730602269578,93.84953552,161.79,161.78,0.5643801]
["bitfinex","SOLUSD",1730602269972,109.48193552,161.79,161.78,0.5643801]
["bitfinex","SOLUSD",1730602270171,129.48193552,161.79,161.78,0.5643801]
["bitfinex","SOLUSD",1730602270713,70.0,161.74,161.7,21.9457435]
["bitfinex","SOLUSD",1730602270888,23.84953552,161.72,161.7,21.9457435]
["bitfinex","SOLUSD",1730602271190,23.84953552,161.71,161.7,0.3011435]
["bitfinex","SOLUSD",1730602271786,43.84953552,161.71,161.7,0.3011435]
["bitfinex","SOLUSD",1730602272592,59.68193552,161.71,161.7,0.3011435]
["bitfinex","SOLUSD",1730602272975,70.0,161.63,161.62,0.3011435]
["bitfinex","SOLUSD",1730602273292,93.84953552,161.63,161.62,0.3011435]
["bitfinex","SOLUSD",1730602273898,113.84953552,161.63,161.62,0.3011435]
["bitfinex","SOLUSD",1730602274391,93.84953552,161.63,161.62,0.3011435]
["bitfinex","SOLUSD",1730602275801,114.04953552,161.63,161.62,0.3011435]
["bitfinex","SOLUSD",1730602276109,70.0,161.58,161.54,0.3011435]
["bitfinex","SOLUSD",1730602276402,23.84953552,161.55,161.54,0.3011435]
["bitfinex","SOLUSD",1730602277086,67.69907104,161.55,161.54,0.3011435]
["bitfinex","SOLUSD",1730602277291,67.69907104,161.55,161.44,15.4852]
["bitfinex","SOLUSD",1730602277292,70.0,161.41,161.4,0.391611]
["bitfinex","SOLUSD",1730602277481,70.0,161.43,161.4,0.391611]
["bitfinex","SOLUSD",1730602277676,70.0,161.45,161.4,0.391611]
["bitfinex","SOLUSD",1730602277881,70.0,161.47,161.4,0.391611]
["bitfinex","SOLUSD",1730602278105,70.0,161.45,161.4,0.391611]
["bitfinex","SOLUSD",1730602278900,70.0,161.45,161.4,24.24114652]
["bitfinex","SOLUSD",1730602279101,23.84953552,161.44,161.4,0.391611]
["bitfinex","SOLUSD",1730602279308,23.84953552,161.42,161.4,0.391611]
["bitfinex","SOLUSD",1730602279484,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602281207,70.0,161.39,161.32,21.6959]
["bitfinex","SOLUSD",1730602281413,70.0,161.41,161.33,23.776884]
["bitfinex","SOLUSD",1730602281579,70.0,161.39,161.32,21.6959]
["bitfinex","SOLUSD",1730602281783,70.0,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730602282206,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602282415,39.28610963,161.35,161.31,6.2682295]
["bitfinex","SOLUSD",1730602282416,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602283311,109.28610963,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602284790,70.0,161.34,161.31,45.55433913]
["bitfinex","SOLUSD",1730602284991,70.0,161.34,161.31,51.75333913]
["bitfinex","SOLUSD",1730602285314,109.28610963,161.38,161.32,39.28610963]
["bitfinex","SOLUSD",1730602285491,70.0,161.38,161.33,39.28610963]
["bitfinex","SOLUSD",1730602285688,70.0,161.38,161.34,39.28610963]
["bitfinex","SOLUSD",1730602286188,70.0,161.38,161.33,39.28610963]
["bitfinex","SOLUSD",1730602286681,70.0,161.35,161.31,27.9653295]
["bitfinex","SOLUSD",1730602286882,70.0,161.41,161.31,27.9653295]
["bitfinex","SOLUSD",1730602287115,70.0,161.41,161.38,39.28610963]
["bitfinex","SOLUSD",1730602287408,70.0,161.41,161.37,45.48270963]
["bitfinex","SOLUSD",1730602287708,70.0,161.41,161.36,60.97640963]
["bitfinex","SOLUSD",1730602287891,70.0,161.41,161.37,39.28610963]
["bitfinex","SOLUSD",1730602288241,70.0,161.41,161.36,60.97640963]
["bitfinex","SOLUSD",1730602288782,70.0,161.41,161.31,37.2644295]
["bitfinex","SOLUSD",1730602288783,70.0,161.38,161.34,45.48380963]
["bitfinex","SOLUSD",1730602288991,70.0,161.36,161.32,21.6954]
["bitfinex","SOLUSD",1730602289536,70.0,161.38,161.35,39.28610963]
["bitfinex","SOLUSD",1730602290050,109.28610963,161.38,161.32,60.98150963]
["bitfinex","SOLUSD",1730602290217,70.0,161.34,161.32,15.4968]
["bitfinex","SOLUSD",1730602290635,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602291028,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602291644,70.0,161.34,161.31,12.4673295]
["bitfinex","SOLUSD",1730602291849,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602292141,109.28610963,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602292345,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602292726,109.28610963,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602293745,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602293946,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602294244,109.28610963,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602294443,109.28610963,161.35,161.31,6.2682295]
["bitfinex","SOLUSD",1730602294643,6.0787,161.4,161.32,39.28610963]
["bitfinex","SOLUSD",1730602294644,70.0,161.37,161.32,39.28610963]
["bitfinex","SOLUSD",1730602295031,70.0,161.37,161.33,39.28610963]
["bitfinex","SOLUSD",1730602295344,70.0,161.39,161.35,39.28610963]
["bitfinex","SOLUSD",1730602295550,70.0,161.41,161.38,39.28610963]
["bitfinex","SOLUSD",1730602295727,70.0,161.42,161.38,39.28610963]
["bitfinex","SOLUSD",1730602295929,109.28610963,161.44,161.38,39.28610963]
["bitfinex","SOLUSD",1730602296125,70.0,161.44,161.39,39.28610963]
["bitfinex","SOLUSD",1730602296434,109.28610963,161.44,161.38,39.28610963]
["bitfinex","SOLUSD",1730602296947,39.28610963,161.41,161.35,39.28610963]
["bitfinex","SOLUSD",1730602297122,70.0,161.36,161.32,60.98200963]
["bitfinex","SOLUSD",1730602297325,70.0,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730602297849,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602298048,39.28610963,161.35,161.31,6.2682295]
["bitfinex","SOLUSD",1730602298259,39.28610963,161.35,161.31,21.7663295]
["bitfinex","SOLUSD",1730602298445,109.28610963,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602298967,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602299829,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602300057,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602300741,70.0,161.34,161.31,27.9655295]
["bitfinex","SOLUSD",1730602301057,6.1966,161.38,161.31,27.9655295]
["bitfinex","SOLUSD",1730602301058,109.28610963,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602301556,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602302930,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602303340,109.28610963,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602303535,70.0,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602304462,109.28610963,161.36,161.31,27.9654295]
["bitfinex","SOLUSD",1730602305149,70.0,161.36,161.31,67.25153913]
["bitfinex","SOLUSD",1730602305334,70.0,161.36,161.32,39.28610963]
["bitfinex","SOLUSD",1730602305931,70.0,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730602306830,70.0,161.38,161.34,39.28610963]
["bitfinex","SOLUSD",1730602307345,39.28610963,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730602307550,109.28610963,161.34,161.31,6.2682295]
["bitfinex","SOLUSD",1730602307846,6.1966,161.38,161.31,6.2682295]
["bitfinex","SOLUSD",1730602307847,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602308227,70.0,161.34,161.31,12.4674295]
["bitfinex","SOLUSD",1730602308445,70.0,161.36,161.32,39.28610963]
["bitfinex","SOLUSD",1730602308665,70.0,161.36,161.31,67.25163913]
["bitfinex","SOLUSD",1730602309648,70.0,161.36,161.31,52.12566548]
["bitfinex","SOLUSD",1730602310427,94.16013598,161.36,161.31,27.9655295]
["bitfinex","SOLUSD",1730602311137,24.16013598,161.35,161.31,27.9655295]
["bitfinex","SOLUSD",1730602311340,94.16013598,161.36,161.31,52.12566548]
["bitfinex","SOLUSD",1730602311534,94.16013598,161.36,161.31,27.9655295]
["bitfinex","SOLUSD",1730602311535,100.35743598,161.36,161.31,27.9655295]
["bitfinex","SOLUSD",1730602312033,94.16013598,161.36,161.31,52.12566548]
["bitfinex","SOLUSD",1730602312340,70.0,161.38,161.34,24.16013598]
["bitfinex","SOLUSD",1730602312551,70.0,161.38,161.33,24.16013598]
["bitfinex","SOLUSD",1730602312736,70.0,161.38,161.34,24.16013598]
["bitfinex","SOLUSD",1730602313233,70.0,161.4,161.36,24.16013598]
["bitfinex","SOLUSD",1730602313646,94.16013598,161.42,161.37,24.16013598]
["bitfinex","SOLUSD",1730602314247,70.0,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730602314458,94.16013598,161.39,161.33,24.16013598]
["bitfinex","SOLUSD",1730602314759,94.16013598,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1730602314939,94.16013598,161.39,161.34,39.65483598]
["bitfinex","SOLUSD",1730602315141,94.16013598,161.39,161.32,37.193]
["bitfinex","SOLUSD",1730602315142,70.0,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1730602315458,24.16013598,161.35,161.31,21.7660295]
["bitfinex","SOLUSD",1730602315648,0.1,161.4,161.31,21.7660295]
["bitfinex","SOLUSD",1730602315649,94.16013598,161.34,161.31,21.7660295]
["bitfinex","SOLUSD",1730602316168,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602317238,100.35893598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602320060,94.16013598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602320253,70.0,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602321558,94.16013598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602321761,100.35893598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602322455,94.16013598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602322965,100.35893598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602323465,100.45893598,161.32,161.31,6.2682295]
["bitfinex","SOLUSD",1730602323757,70.0,161.28,161.27,0.476272]
["bitfinex","SOLUSD",1730602324356,94.16013598,161.28,161.27,0.476272]
["bitfinex","SOLUSD",1730602324843,138.52027196,161.28,161.27,0.476272]
["bitfinex","SOLUSD",1730602325049,138.52027196,161.28,161.21,1.0]
["bitfinex","SOLUSD",1730602325050,70.0,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602325264,94.16013598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602325464,100.36283598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602326167,100.46283598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602326540,30.46283598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602326742,30.36283598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602327044,36.45153598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602327346,56.55153598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602327554,56.65153598,161.22,161.21,1.0]
["bitfinex","SOLUSD",1730602328052,70.1,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730602328248,94.26013598,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730602328458,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730602329155,94.16013598,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730602329563,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730602329749,76.0887,161.22,161.19,7.24925455]
["bitfinex","SOLUSD",1730602329951,76.0887,161.22,161.2,24.16013598]
["bitfinex","SOLUSD",1730602329952,70.0,161.22,161.2,24.16013598]
["bitfinex","SOLUSD",1730602330273,70.0,161.22,161.19,7.24925455]
["bitfinex","SOLUSD",1730602330274,70.0,161.27,161.21,24.16013598]
["bitfinex","SOLUSD",1730602330444,16.2614,161.28,161.24,24.16013598]
["bitfinex","SOLUSD",1730602330645,70.0,161.29,161.25,24.16013598]
["bitfinex","SOLUSD",1730602330851,76.0887,161.31,161.26,24.16013598]
["bitfinex","SOLUSD",1730602331056,70.0,161.33,161.29,24.16013598]
["bitfinex","SOLUSD",1730602331245,70.0,161.35,161.31,24.16013598]
["bitfinex","SOLUSD",1730602331570,70.0,161.39,161.34,24.16013598]
["bitfinex","SOLUSD",1730602331742,70.0,161.43,161.38,24.16013598]
["bitfinex","SOLUSD",1730602331949,70.0,161.45,161.35,23.876884]
["bitfinex","SOLUSD",1730602332172,70.0,161.41,161.33,52.6868]
["bitfinex","SOLUSD",1730602332748,70.0,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730602332946,24.16013598,161.36,161.33,21.6945]
["bitfinex","SOLUSD",1730602333281,94.16013598,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1730602333563,24.16013598,161.36,161.31,24.16013598]
["bitfinex","SOLUSD",1730602333769,94.16013598,161.39,161.34,24.16013598]
["bitfinex","SOLUSD",1730602334154,94.16013598,161.39,161.33,24.16013598]
["bitfinex","SOLUSD",1730602334357,94.16013598,161.34,161.29,21.6996]
["bitfinex","SOLUSD",1730602334554,16.3614,161.39,161.29,21.6996]
["bitfinex","SOLUSD",1730602334555,94.16013598,161.36,161.29,21.6996]
["bitfinex","SOLUSD",1730602334754,70.0,161.38,161.33,24.16013598]
["bitfinex","SOLUSD",1730602334973,70.0,161.36,161.31,24.16013598]
["bitfinex","SOLUSD",1730602335172,94.16013598,161.34,161.29,21.6996]
["bitfinex","SOLUSD",1730602335343,70.0,161.36,161.31,24.16013598]
["bitfinex","SOLUSD",1730602335546,94.16013598,161.38,161.32,45.85603598]
["bitfinex","SOLUSD",1730602335978,24.16013598,161.39,161.33,24.16013598]
["bitfinex","SOLUSD",1730602336469,24.16013598,161.37,161.32,45.85603598]
["bitfinex","SOLUSD",1730602336772,24.16013598,161.39,161.34,24.16013598]
["bitfinex","SOLUSD",1730602336976,70.0,161.42,161.37,24.16013598]
["bitfinex","SOLUSD",1730602337157,209.6,161.46,161.36,0.2]
["bitfinex","SOLUSD",1730602337368,70.0,161.5,161.41,0.1]
["bitfinex","SOLUSD",1730602337669,70.0,161.55,161.45,0.1]
["bitfinex","SOLUSD",1730602337878,70.0,161.57,161.48,0.1]
["bitfinex","SOLUSD",1730602338085,70.476272,161.59,161.55,24.16013598]
["bitfinex","SOLUSD",1730602338382,70.476272,161.59,161.46,47.93701998]
["bitfinex","SOLUSD",1730602338383,70.0,161.61,161.57,24.16013598]
["bitfinex","SOLUSD",1730602338552,6.0887,161.66,161.56,0.1]
["bitfinex","SOLUSD",1730602338553,0.292624,161.59,161.56,0.1]
["bitfinex","SOLUSD",1730602338752,0.292624,161.59,161.58,24.16013598]
["bitfinex","SOLUSD",1730602339559,0.4441022,161.65,161.61,0.1]
["bitfinex","SOLUSD",1730602339774,0.4441022,161.65,161.64,39.08355482]
["bitfinex","SOLUSD",1730602340054,0.4441022,161.65,161.64,78.16710964]
["bitfinex","SOLUSD",1730602340251,0.4441022,161.77,161.64,78.16710964]
["bitfinex","SOLUSD",1730602340252,39.52765702,161.77,161.69,2.2]
["bitfinex","SOLUSD",1730602340456,70.0,161.75,161.69,2.2]
["bitfinex","SOLUSD",1730602340787,70.0,161.73,161.61,0.1]
["bitfinex","SOLUSD",1730602341076,70.0,161.71,161.62,0.2]
["bitfinex","SOLUSD",1730602341259,70.0,161.69,161.6,0.2]
["bitfinex","SOLUSD",1730602341453,70.0,161.69,161.61,21.657]
["bitfinex","SOLUSD",1730602341653,39.08355482,161.7,161.65,39.08355482]
["bitfinex","SOLUSD",1730602341857,109.08355482,161.71,161.65,39.08355482]
["bitfinex","SOLUSD",1730602342059,39.08355482,161.76,161.7,39.08355482]
["bitfinex","SOLUSD",1730602342255,70.0,161.75,161.71,39.08355482]
["bitfinex","SOLUSD",1730602342763,0.4441022,161.77,161.72,39.08355482]
["bitfinex","SOLUSD",1730602342971,70.4441022,161.77,161.72,39.08355482]
["bitfinex","SOLUSD",1730602343173,0.4441022,161.77,161.73,39.08355482]
["bitfinex","SOLUSD",1730602343374,0.4441022,161.77,161.65,20.0]
["bitfinex","SOLUSD",1730602343375,0.4441022,161.77,161.74,39.08355482]
["bitfinex","SOLUSD",1730602343569,39.52765702,161.77,161.72,39.08355482]
["bitfinex","SOLUSD",1730602343875,109.52765702,161.77,161.72,39.08355482]
["bitfinex","SOLUSD",1730602344073,109.52765702,161.77,161.71,39.08355482]
["bitfinex","SOLUSD",1730602344265,109.08355482,161.73,161.67,39.08355482]
["bitfinex","SOLUSD",1730602344457,109.08355482,161.73,161.65,15.4647]
["bitfinex","SOLUSD",1730602344458,70.0,161.73,161.65,15.4647]
["bitfinex","SOLUSD",1730602344665,6.7258022,161.77,161.65,15.4647]
["bitfinex","SOLUSD",1730602344666,39.08355482,161.74,161.68,39.08355482]
["bitfinex","SOLUSD",1730602344853,70.0,161.73,161.69,39.08355482]
["bitfinex","SOLUSD",1730602345056,70.0,161.73,161.68,39.08355482]
["bitfinex","SOLUSD",1730602345375,39.08355482,161.7,161.65,54.54825482]
["bitfinex","SOLUSD",1730602345671,70.0,161.74,161.67,15.4635]
["bitfinex","SOLUSD",1730602345853,70.0,161.76,161.69,39.08355482]
["bitfinex","SOLUSD",1730602346056,70.0,161.74,161.69,39.08355482]
["bitfinex","SOLUSD",1730602346358,70.0,161.74,161.62,15.4674]
["bitfinex","SOLUSD",1730602346359,70.0,161.69,161.62,15.4674]
["bitfinex","SOLUSD",1730602346553,70.0,161.71,161.59,6.2882]
["bitfinex","SOLUSD",1730602346770,70.0,161.71,161.6,0.1]
["bitfinex","SOLUSD",1730602347079,70.0,161.67,161.59,6.1882]
["bitfinex","SOLUSD",1730602347276,70.0,161.67,161.58,21.6609]
["bitfinex","SOLUSD",1730602347476,70.0,161.67,161.56,0.1]
["bitfinex","SOLUSD",1730602347477,39.08355482,161.62,161.56,39.08355482]
["bitfinex","SOLUSD",1730602347668,39.08355482,161.63,161.54,15.576]
["bitfinex","SOLUSD",1730602347976,70.0,161.62,161.57,39.08355482]
["bitfinex","SOLUSD",1730602348154,39.08355482,161.6,161.55,15.475]
["bitfinex","SOLUSD",1730602348359,70.0,161.62,161.55,54.55855482]
["bitfinex","SOLUSD",1730602348574,70.0,161.6,161.53,39.08355482]
["bitfinex","SOLUSD",1730602348773,39.08355482,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602348981,6.1868,161.64,161.53,39.08355482]
["bitfinex","SOLUSD",1730602348982,109.08355482,161.58,161.53,39.08355482]
["bitfinex","SOLUSD",1730602349161,70.0,161.58,161.5,16.40738977]
["bitfinex","SOLUSD",1730602349362,70.0,161.6,161.51,0.1]
["bitfinex","SOLUSD",1730602349573,39.08355482,161.6,161.54,39.08355482]
["bitfinex","SOLUSD",1730602349771,39.08355482,161.57,161.52,39.08355482]
["bitfinex","SOLUSD",1730602349985,39.08355482,161.57,161.51,39.08355482]
["bitfinex","SOLUSD",1730602350163,109.08355482,161.58,161.52,39.08355482]
["bitfinex","SOLUSD",1730602350363,39.08355482,161.6,161.54,39.08355482]
["bitfinex","SOLUSD",1730602350575,70.0,161.66,161.59,39.08355482]
["bitfinex","SOLUSD",1730602350763,39.08355482,161.64,161.56,0.1]
["bitfinex","SOLUSD",1730602350970,39.08355482,161.65,161.59,39.08355482]
["bitfinex","SOLUSD",1730602351161,70.0,161.62,161.51,0.1]
["bitfinex","SOLUSD",1730602351356,6.1859,161.66,161.51,0.1]
["bitfinex","SOLUSD",1730602351357,39.08355482,161.57,161.52,39.08355482]
["bitfinex","SOLUSD",1730602351567,39.08355482,161.57,161.51,39.08355482]
["bitfinex","SOLUSD",1730602351870,39.08355482,161.56,161.5,61.68274459]
["bitfinex","SOLUSD",1730602352075,39.08355482,161.58,161.53,39.08355482]
["bitfinex","SOLUSD",1730602352272,39.18355482,161.64,161.5,22.59918977]
["bitfinex","SOLUSD",1730602352273,39.08355482,161.56,161.5,61.68274459]
["bitfinex","SOLUSD",1730602352780,70.0,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602352781,39.08355482,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602352988,70.0,161.59,161.5,22.59918977]
["bitfinex","SOLUSD",1730602353180,39.08355482,161.57,161.51,39.08355482]
["bitfinex","SOLUSD",1730602353383,39.08355482,161.6,161.54,39.08355482]
["bitfinex","SOLUSD",1730602353686,39.08355482,161.62,161.57,39.08355482]
["bitfinex","SOLUSD",1730602353980,76.1868,161.64,161.56,39.08355482]
["bitfinex","SOLUSD",1730602354185,70.0,161.64,161.55,21.665]
["bitfinex","SOLUSD",1730602354575,6.186,161.66,161.55,15.475]
["bitfinex","SOLUSD",1730602354576,70.0,161.62,161.55,15.475]
["bitfinex","SOLUSD",1730602354879,70.0,161.64,161.55,21.665]
["bitfinex","SOLUSD",1730602355074,39.08355482,161.61,161.55,60.74855482]
["bitfinex","SOLUSD",1730602355272,39.08355482,161.6,161.55,21.665]
["bitfinex","SOLUSD",1730602355482,39.08355482,161.56,161.51,60.75355482]
["bitfinex","SOLUSD",1730602355680,45.27205482,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602355882,39.08355482,161.59,161.54,39.08355482]
["bitfinex","SOLUSD",1730602356082,39.08355482,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602356383,39.08355482,161.54,161.5,0.92838977]
["bitfinex","SOLUSD",1730602356587,39.08355482,161.54,161.5,7.12018977]
["bitfinex","SOLUSD",1730602356892,39.08355482,161.54,161.5,0.92838977]
["bitfinex","SOLUSD",1730602357377,39.08355482,161.59,161.53,39.08355482]
["bitfinex","SOLUSD",1730602357581,61.01635482,161.6,161.54,39.08355482]
["bitfinex","SOLUSD",1730602358089,70.0,161.48,161.38,39.18355482]
["bitfinex","SOLUSD",1730602358272,39.08355482,161.42,161.35,39.62765702]
["bitfinex","SOLUSD",1730602358481,39.08355482,161.4,161.36,6.197]
["bitfinex","SOLUSD",1730602359374,39.08355482,161.4,161.36,21.6903]
["bitfinex","SOLUSD",1730602359692,39.08355482,161.41,161.35,45.82525702]
["bitfinex","SOLUSD",1730602359870,39.08355482,161.42,161.36,39.08355482]
["bitfinex","SOLUSD",1730602360072,39.08355482,161.4,161.35,6.7417022]
["bitfinex","SOLUSD",1730602360389,6.1945,161.44,161.35,22.1359022]
["bitfinex","SOLUSD",1730602360390,39.08355482,161.39,161.35,22.1359022]
["bitfinex","SOLUSD",1730602360585,39.08355482,161.37,161.35,15.9383022]
["bitfinex","SOLUSD",1730602360970,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602361187,21.6801,161.44,161.35,0.4441022]
["bitfinex","SOLUSD",1730602361188,39.08355482,161.38,161.35,6.6418022]
["bitfinex","SOLUSD",1730602361385,39.08355482,161.39,161.35,6.6418022]
["bitfinex","SOLUSD",1730602361589,39.08355482,161.38,161.35,6.6418022]
["bitfinex","SOLUSD",1730602361771,39.08355482,161.4,161.35,22.1360022]
["bitfinex","SOLUSD",1730602361977,39.08355482,161.39,161.35,22.1360022]
["bitfinex","SOLUSD",1730602362885,39.08355482,161.38,161.35,15.9383022]
["bitfinex","SOLUSD",1730602363089,39.08355482,161.37,161.35,0.4441022]
["bitfinex","SOLUSD",1730602363572,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602363888,39.08355482,161.37,161.35,0.4441022]
["bitfinex","SOLUSD",1730602364066,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602364467,39.08355482,161.38,161.35,6.6417022]
["bitfinex","SOLUSD",1730602365190,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602365486,39.08355482,161.38,161.35,0.4441022]
["bitfinex","SOLUSD",1730602365788,39.08355482,161.37,161.35,0.4441022]
["bitfinex","SOLUSD",1730602366085,39.08355482,161.39,161.35,6.6417022]
["bitfinex","SOLUSD",1730602366863,39.08355482,161.38,161.35,6.6417022]
["bitfinex","SOLUSD",1730602367391,39.08355482,161.4,161.35,22.1359022]
["bitfinex","SOLUSD",1730602367696,39.08355482,161.44,161.39,39.08355482]
["bitfinex","SOLUSD",1730602367872,39.08355482,161.46,161.4,39.08355482]
["bitfinex","SOLUSD",1730602368216,39.08355482,161.48,161.43,39.08355482]
["bitfinex","SOLUSD",1730602368686,39.08355482,161.49,161.43,39.08355482]
["bitfinex","SOLUSD",1730602368991,39.08355482,161.48,161.43,39.08355482]
["bitfinex","SOLUSD",1730602369188,39.08355482,161.49,161.43,39.08355482]
["bitfinex","SOLUSD",1730602369389,39.08355482,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1730602369595,39.08355482,161.49,161.44,45.27775482]
["bitfinex","SOLUSD",1730602369798,39.08355482,161.49,161.35,0.4441022]
["bitfinex","SOLUSD",1730602369799,70.0,161.42,161.35,0.4441022]
["bitfinex","SOLUSD",1730602370090,39.08355482,161.38,161.35,0.4441022]
["bitfinex","SOLUSD",1730602370672,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602371174,39.08355482,161.38,161.35,6.6417022]
["bitfinex","SOLUSD",1730602371576,39.08355482,161.37,161.35,0.4441022]
["bitfinex","SOLUSD",1730602371792,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602373790,39.08355482,161.38,161.35,45.9125862]
["bitfinex","SOLUSD",1730602373996,39.08355482,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602377297,39.08355482,161.37,161.35,6.6418022]
["bitfinex","SOLUSD",1730602377975,39.08355482,161.36,161.35,30.4186862]
["bitfinex","SOLUSD",1730602378176,39.08355482,161.39,161.36,23.776884]
["bitfinex","SOLUSD",1730602378480,39.08355482,161.43,161.38,23.876884]
["bitfinex","SOLUSD",1730602378669,39.08355482,161.45,161.4,39.08355482]
["bitfinex","SOLUSD",1730602378867,39.08355482,161.45,161.41,23.776884]
["bitfinex","SOLUSD",1730602379286,39.08355482,161.45,161.43,23.776884]
["bitfinex","SOLUSD",1730602379490,6.1926,161.49,161.43,23.776884]
["bitfinex","SOLUSD",1730602379491,39.08355482,161.44,161.43,23.776884]
["bitfinex","SOLUSD",1730602379680,24.12809966,161.45,161.43,23.776884]
["bitfinex","SOLUSD",1730602379887,24.12809966,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1730602380089,24.12809966,161.41,161.39,23.776884]
["bitfinex","SOLUSD",1730602380286,6.1926,161.49,161.39,23.876884]
["bitfinex","SOLUSD",1730602380597,6.1908,161.53,161.42,0.1]
["bitfinex","SOLUSD",1730602380896,70.0,161.54,161.43,0.1]
["bitfinex","SOLUSD",1730602381100,70.0,161.52,161.41,23.876884]
["bitfinex","SOLUSD",1730602381278,6.1915,161.51,161.42,21.6825]
["bitfinex","SOLUSD",1730602381483,6.1915,161.51,161.43,23.776884]
["bitfinex","SOLUSD",1730602381484,24.12809966,161.46,161.43,23.776884]
["bitfinex","SOLUSD",1730602381787,39.20427842,161.47,161.43,23.776884]
["bitfinex","SOLUSD",1730602382090,39.20427842,161.48,161.43,23.876884]
["bitfinex","SOLUSD",1730602382406,39.20427842,161.5,161.46,0.1]
["bitfinex","SOLUSD",1730602382694,6.1897,161.56,161.46,0.1]
["bitfinex","SOLUSD",1730602382897,39.20427842,161.5,161.46,0.1]
["bitfinex","SOLUSD",1730602383103,39.20427842,161.48,161.43,23.876884]
["bitfinex","SOLUSD",1730602383276,109.20427842,161.55,161.45,15.4846]
["bitfinex","SOLUSD",1730602383277,39.20427842,161.49,161.45,15.4846]
["bitfinex","SOLUSD",1730602383481,39.20427842,161.51,161.46,62.98116242]
["bitfinex","SOLUSD",1730602383797,39.20427842,161.47,161.45,15.4846]
["bitfinex","SOLUSD",1730602384099,70.0,161.49,161.41,15.488]
["bitfinex","SOLUSD",1730602384307,39.20427842,161.42,161.41,15.488]
["bitfinex","SOLUSD",1730602384478,39.20427842,161.42,161.36,6.3925]
["bitfinex","SOLUSD",1730602384686,39.20427842,161.39,161.37,15.4921]
["bitfinex","SOLUSD",1730602384877,39.20427842,161.38,161.35,0.4441022]
["bitfinex","SOLUSD",1730602385184,39.20427842,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602385387,45.40157842,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602385579,39.20427842,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602386178,109.20427842,161.36,161.35,0.4441022]
["bitfinex","SOLUSD",1730602386604,109.20427842,161.36,161.26,6.201]
["bitfinex","SOLUSD",1730602386605,70.0,161.32,161.24,15.5043]
["bitfinex","SOLUSD",1730602386803,39.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602387503,39.20427842,161.27,161.23,6.6464022]
["bitfinex","SOLUSD",1730602387800,39.20427842,161.27,161.23,22.1521022]
["bitfinex","SOLUSD",1730602388108,39.20427842,161.25,161.23,15.9498022]
["bitfinex","SOLUSD",1730602388483,39.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602389219,39.20427842,161.27,161.23,6.6463022]
["bitfinex","SOLUSD",1730602389379,39.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602389704,39.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602390079,39.20427842,161.26,161.23,0.4441022]
["bitfinex","SOLUSD",1730602390422,39.20427842,161.26,161.23,6.6462022]
["bitfinex","SOLUSD",1730602391007,39.20427842,161.27,161.23,6.6462022]
["bitfinex","SOLUSD",1730602391178,39.20427842,161.26,161.23,6.6462022]
["bitfinex","SOLUSD",1730602391378,39.20427842,161.27,161.23,22.1519022]
["bitfinex","SOLUSD",1730602391588,39.20427842,161.26,161.23,22.1519022]
["bitfinex","SOLUSD",1730602391803,39.20427842,161.27,161.23,22.1519022]
["bitfinex","SOLUSD",1730602392404,39.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602392619,109.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602393408,115.40617842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602393609,135.40617842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602393903,39.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602394115,70.0,161.28,161.23,0.4441022]
["bitfinex","SOLUSD",1730602394406,109.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602394585,39.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602395080,60.90567842,161.28,161.23,0.4441022]
["bitfinex","SOLUSD",1730602395081,39.20427842,161.26,161.23,0.4441022]
["bitfinex","SOLUSD",1730602395278,109.20427842,161.27,161.23,0.4441022]
["bitfinex","SOLUSD",1730602395485,39.20427842,161.28,161.23,22.1520022]
["bitfinex","SOLUSD",1730602395716,39.20427842,161.29,161.23,22.1520022]
["bitfinex","SOLUSD",1730602395883,39.20427842,161.3,161.24,39.20427842]
["bitfinex","SOLUSD",1730602396086,39.20427842,161.31,161.25,39.20427842]
["bitfinex","SOLUSD",1730602396287,39.20427842,161.32,161.26,39.20427842]
["bitfinex","SOLUSD",1730602396507,39.20427842,161.28,161.23,22.1520022]
["bitfinex","SOLUSD",1730602396716,6.1985,161.33,161.24,39.20427842]
["bitfinex","SOLUSD",1730602396717,39.20427842,161.3,161.24,39.20427842]
["bitfinex","SOLUSD",1730602396894,70.0,161.3,161.23,15.9498022]
["bitfinex","SOLUSD",1730602397206,6.2984,161.33,161.23,0.4441022]
["bitfinex","SOLUSD",1730602397207,39.20427842,161.27,161.23,0.4441022]
["bitfinex","SOLUSD",1730602397582,45.40497842,161.27,161.23,0.4441022]
["bitfinex","SOLUSD",1730602397787,39.20427842,161.27,161.23,0.4441022]
["bitfinex","SOLUSD",1730602398193,39.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602398697,39.20427842,161.24,161.23,0.4441022]
["bitfinex","SOLUSD",1730602398903,39.20427842,161.25,161.23,0.4441022]
["bitfinex","SOLUSD",1730602399104,39.20427842,161.25,161.19,61.96243297]
["bitfinex","SOLUSD",1730602399105,39.20427842,161.24,161.22,0.516521]
["bitfinex","SOLUSD",1730602399287,39.20427842,161.25,161.22,0.516521]
["bitfinex","SOLUSD",1730602399487,39.20427842,161.28,161.22,45.92329942]
["bitfinex","SOLUSD",1730602399806,39.20427842,161.28,161.23,39.20427842]
["bitfinex","SOLUSD",1730602400019,39.20427842,161.26,161.22,16.023221]
["bitfinex","SOLUSD",1730602400391,109.20427842,161.25,161.22,0.516521]
["bitfinex","SOLUSD",1730602400590,39.20427842,161.24,161.22,0.516521]
["bitfinex","SOLUSD",1730602401295,39.20427842,161.25,161.22,0.516521]
["bitfinex","SOLUSD",1730602401498,39.20427842,161.27,161.22,39.72079942]
["bitfinex","SOLUSD",1730602401788,24.18243709,161.3,161.25,24.18243709]
["bitfinex","SOLUSD",1730602402025,24.18243709,161.32,161.27,24.18243709]
["bitfinex","SOLUSD",1730602402185,70.0,161.37,161.25,16.4943]
["bitfinex","SOLUSD",1730602402389,70.0,161.37,161.26,23.976884]
["bitfinex","SOLUSD",1730602402605,70.0,161.33,161.32,24.18243709]
["bitfinex","SOLUSD",1730602402790,70.0,161.37,161.24,0.1]
["bitfinex","SOLUSD",1730602402992,24.18243709,161.36,161.3,24.18243709]
["bitfinex","SOLUSD",1730602403197,6.4382,161.43,161.23,23.776884]
["bitfinex","SOLUSD",1730602403198,24.18243709,161.38,161.32,24.18243709]
["bitfinex","SOLUSD",1730602403395,24.18243709,161.39,161.33,45.87693709]
["bitfinex","SOLUSD",1730602403610,39.2517642,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730602403796,39.2517642,161.4,161.34,39.2517642]
["bitfinex","SOLUSD",1730602404001,70.0,161.47,161.34,23.776884]
["bitfinex","SOLUSD",1730602404200,70.0,161.51,161.37,20.1]
["bitfinex","SOLUSD",1730602404407,70.0,161.51,161.38,23.776884]
["bitfinex","SOLUSD",1730602404607,70.0,161.49,161.37,20.0]
["bitfinex","SOLUSD",1730602404790,70.0,161.44,161.34,23.776884]
["bitfinex","SOLUSD",1730602404993,39.2517642,161.45,161.39,39.2517642]
["bitfinex","SOLUSD",1730602405209,6.1919,161.51,161.34,23.876884]
["bitfinex","SOLUSD",1730602405210,39.2517642,161.44,161.38,39.2517642]
["bitfinex","SOLUSD",1730602405397,39.2517642,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1730602405586,39.2517642,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1730602405992,39.2517642,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1730602406221,39.2517642,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1730602406515,70.0,161.42,161.34,6.1977]
["bitfinex","SOLUSD",1730602406715,39.2517642,161.41,161.35,39.2517642]
["bitfinex","SOLUSD",1730602407012,39.2517642,161.4,161.34,60.9446642]
["bitfinex","SOLUSD",1730602407220,39.2517642,161.39,161.34,21.6929]
["bitfinex","SOLUSD",1730602407514,39.2517642,161.42,161.37,39.2517642]
["bitfinex","SOLUSD",1730602407713,70.0,161.48,161.36,0.2]
["bitfinex","SOLUSD",1730602407911,39.2517642,161.48,161.42,39.2517642]
["bitfinex","SOLUSD",1730602408099,39.2517642,161.48,161.43,23.776884]
["bitfinex","SOLUSD",1730602408296,39.2517642,161.46,161.4,39.2517642]
["bitfinex","SOLUSD",1730602408504,39.2517642,161.47,161.41,60.9356642]
["bitfinex","SOLUSD",1730602408708,39.2517642,161.48,161.41,21.6839]
["bitfinex","SOLUSD",1730602408898,54.9271642,161.55,161.47,39.2517642]
["bitfinex","SOLUSD",1730602408899,39.2517642,161.55,161.47,39.2517642]
["bitfinex","SOLUSD",1730602409106,39.2517642,161.56,161.5,39.2517642]
["bitfinex","SOLUSD",1730602409297,39.2517642,161.57,161.51,39.2517642]
["bitfinex","SOLUSD",1730602409707,39.2517642,161.58,161.52,39.2517642]
["bitfinex","SOLUSD",1730602409915,39.2517642,161.57,161.51,39.2517642]
["bitfinex","SOLUSD",1730602410410,39.2517642,161.58,161.52,39.2517642]
["bitfinex","SOLUSD",1730602410714,39.2517642,161.57,161.51,63.0286482]
["bitfinex","SOLUSD",1730602410923,39.2517642,161.53,161.48,21.6744]
["bitfinex","SOLUSD",1730602411217,39.2517642,161.51,161.48,15.4817]
["bitfinex","SOLUSD",1730602411420,39.2517642,161.49,161.43,39.2517642]
["bitfinex","SOLUSD",1730602411625,39.2517642,161.48,161.44,15.4855]
["bitfinex","SOLUSD",1730602411998,39.2517642,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1730602412329,39.2517642,161.43,161.38,22.6905]
["bitfinex","SOLUSD",1730602412501,39.2517642,161.44,161.38,77.4335642]
["bitfinex","SOLUSD",1730602413024,39.2517642,161.42,161.38,21.6875]
["bitfinex","SOLUSD",1730602413351,39.2517642,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1730602413504,39.2517642,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730602413716,39.2517642,161.39,161.33,39.2517642]
["bitfinex","SOLUSD",1730602413905,39.2517642,161.38,161.34,15.4945]
["bitfinex","SOLUSD",1730602414305,39.2517642,161.38,161.33,0.080346]
["bitfinex","SOLUSD",1730602414306,39.2517642,161.35,161.33,0.080346]
["bitfinex","SOLUSD",1730602414507,45.4497642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602414714,39.2517642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602416010,109.2517642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602416921,39.2517642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602418016,115.4497642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602418213,39.2517642,161.34,161.33,0.080346]
["bitfinex","SOLUSD",1730602418522,70.0,161.42,161.33,0.080346]
["bitfinex","SOLUSD",1730602418821,70.0,161.44,161.34,39.2517642]
["bitfinex","SOLUSD",1730602419119,39.2517642,161.4,161.34,39.2517642]
["bitfinex","SOLUSD",1730602419310,39.2517642,161.4,161.35,23.776884]
["bitfinex","SOLUSD",1730602419627,39.2517642,161.4,161.34,39.2517642]
["bitfinex","SOLUSD",1730602419810,39.2517642,161.39,161.34,39.2517642]
["bitfinex","SOLUSD",1730602420115,39.2517642,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730602420498,39.2517642,161.42,161.36,63.0286482]
["bitfinex","SOLUSD",1730602420920,39.2517642,161.46,161.4,39.2517642]
["bitfinex","SOLUSD",1730602421225,39.2517642,161.45,161.38,23.776884]
["bitfinex","SOLUSD",1730602421418,70.0,161.46,161.35,59.3256]
["bitfinex","SOLUSD",1730602421601,70.0,161.46,161.36,43.776884]
["bitfinex","SOLUSD",1730602421913,70.0,161.48,161.36,23.876884]
["bitfinex","SOLUSD",1730602422218,6.1917,161.51,161.38,43.976884]
["bitfinex","SOLUSD",1730602422436,39.2517642,161.46,161.4,39.2517642]
["bitfinex","SOLUSD",1730602422609,39.2517642,161.47,161.41,63.0286482]
["bitfinex","SOLUSD",1730602422814,39.2517642,161.49,161.43,39.2517642]
["bitfinex","SOLUSD",1730602423124,70.0,161.5,161.41,23.776884]
["bitfinex","SOLUSD",1730602423622,39.2517642,161.46,161.41,63.0286482]
["bitfinex","SOLUSD",1730602424032,39.2517642,161.47,161.42,39.2517642]
["bitfinex","SOLUSD",1730602424332,39.2517642,161.51,161.45,63.0286482]
["bitfinex","SOLUSD",1730602424628,39.2517642,161.53,161.47,39.2517642]
["bitfinex","SOLUSD",1730602424826,39.2517642,161.54,161.48,63.0286482]
["bitfinex","SOLUSD",1730602425132,39.2517642,161.55,161.49,39.2517642]
["bitfinex","SOLUSD",1730602425428,39.2517642,161.54,161.5,23.776884]
["bitfinex","SOLUSD",1730602425629,39.2517642,161.55,161.49,39.2517642]
["bitfinex","SOLUSD",1730602425838,39.2517642,161.55,161.5,23.776884]
["bitfinex","SOLUSD",1730602426013,6.1886,161.59,161.5,23.776884]
["bitfinex","SOLUSD",1730602426327,39.2517642,161.55,161.5,15.4794]
["bitfinex","SOLUSD",1730602426722,39.2517642,161.55,161.5,54.7311642]
["bitfinex","SOLUSD",1730602426923,39.2517642,161.57,161.51,23.776884]
["bitfinex","SOLUSD",1730602427231,39.2517642,161.59,161.53,39.2517642]
["bitfinex","SOLUSD",1730602427411,39.2517642,161.57,161.54,23.776884]
["bitfinex","SOLUSD",1730602427614,39.2517642,161.58,161.54,23.776884]
["bitfinex","SOLUSD",1730602427922,39.2517642,161.58,161.53,23.776884]
["bitfinex","SOLUSD",1730602428227,0.355829,161.63,161.53,15.4761]
["bitfinex","SOLUSD",1730602428228,39.2517642,161.54,161.53,15.4761]
["bitfinex","SOLUSD",1730602428429,39.2517642,161.55,161.53,21.6669]
["bitfinex","SOLUSD",1730602428734,39.2517642,161.6,161.54,63.0286482]
["bitfinex","SOLUSD",1730602428907,0.355829,161.63,161.54,23.776884]
["bitfinex","SOLUSD",1730602429114,0.355829,161.63,161.56,23.776884]
["bitfinex","SOLUSD",1730602429414,0.355829,161.63,161.58,23.776884]
["bitfinex","SOLUSD",1730602430212,0.355829,161.63,161.6,23.776884]
["bitfinex","SOLUSD",1730602430414,0.355829,161.63,161.6,63.0286482]
["bitfinex","SOLUSD",1730602430613,0.355829,161.63,161.6,23.776884]
["bitfinex","SOLUSD",1730602430813,39.2517642,161.62,161.59,21.6597]
["bitfinex","SOLUSD",1730602431012,0.355829,161.63,161.6,23.776884]
["bitfinex","SOLUSD",1730602431431,0.355829,161.63,161.53,30.954]
["bitfinex","SOLUSD",1730602431432,70.0,161.53,161.39,0.1]
["bitfinex","SOLUSD",1730602431946,20.0,161.54,161.41,0.2]
["bitfinex","SOLUSD",1730602432250,70.0,161.55,161.43,21.7811]
["bitfinex","SOLUSD",1730602432542,39.2517642,161.44,161.43,15.4865]
["bitfinex","SOLUSD",1730602433713,39.94533229,161.44,161.43,15.4865]
["bitfinex","SOLUSD",1730602433925,39.94533229,161.46,161.43,21.6811]
["bitfinex","SOLUSD",1730602434124,39.94533229,161.44,161.43,21.6811]
["bitfinex","SOLUSD",1730602434352,39.94533229,161.44,161.43,15.4865]
["bitfinex","SOLUSD",1730602434717,39.94533229,161.44,161.43,21.6811]
["bitfinex","SOLUSD",1730602436139,39.94533229,161.45,161.43,21.6811]
["bitfinex","SOLUSD",1730602436325,39.94533229,161.44,161.43,21.6811]
["bitfinex","SOLUSD",1730602437824,39.94533229,161.45,161.43,45.457984]
["bitfinex","SOLUSD",1730602438228,39.94533229,161.47,161.44,23.776884]
["bitfinex","SOLUSD",1730602439245,39.94533229,161.5,161.45,21.6784]
["bitfinex","SOLUSD",1730602439543,39.94533229,161.46,161.45,21.6784]
["bitfinex","SOLUSD",1730602440039,39.94533229,161.47,161.45,21.6784]
["bitfinex","SOLUSD",1730602440227,39.94533229,161.47,161.45,15.4846]
["bitfinex","SOLUSD",1730602440426,39.94533229,161.48,161.46,43.776884]
["bitfinex","SOLUSD",1730602440843,39.94533229,161.47,161.46,43.776884]
["bitfinex","SOLUSD",1730602441045,39.94533229,161.47,161.46,20.0]
["bitfinex","SOLUSD",1730602441248,39.94533229,161.47,161.45,15.4846]
["bitfinex","SOLUSD",1730602441430,39.94533229,161.46,161.45,15.4846]
["bitfinex","SOLUSD",1730602442546,39.94533229,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1730602442748,39.94533229,161.44,161.43,21.6811]
["bitfinex","SOLUSD",1730602442965,39.94533229,161.45,161.44,43.976884]
["bitfinex","SOLUSD",1730602443162,39.94533229,161.51,161.46,23.776884]
["bitfinex","SOLUSD",1730602443445,39.94533229,161.5,161.45,23.776884]
["bitfinex","SOLUSD",1730602443628,39.94533229,161.46,161.45,23.776884]
["bitfinex","SOLUSD",1730602443947,76.1894,161.57,161.47,23.776884]
["bitfinex","SOLUSD",1730602443948,39.94533229,161.51,161.47,23.776884]
["bitfinex","SOLUSD",1730602444131,6.1885,161.59,161.49,23.776884]
["bitfinex","SOLUSD",1730602444323,70.0,161.61,161.51,23.776884]
["bitfinex","SOLUSD",1730602444527,70.0,161.59,161.45,0.1]
["bitfinex","SOLUSD",1730602444730,39.94533229,161.5,161.47,15.4827]
["bitfinex","SOLUSD",1730602444929,70.0,161.59,161.47,15.4827]
["bitfinex","SOLUSD",1730602444930,39.94533229,161.51,161.47,15.4827]
["bitfinex","SOLUSD",1730602445730,39.94533229,161.52,161.47,15.4827]
["bitfinex","SOLUSD",1730602445936,39.94533229,161.54,161.49,20.0]
["bitfinex","SOLUSD",1730602446145,39.94533229,161.54,161.5,23.776884]
["bitfinex","SOLUSD",1730602446434,39.94533229,161.54,161.51,21.6704]
["bitfinex","SOLUSD",1730602446636,39.94533229,161.56,161.52,20.0]
["bitfinex","SOLUSD",1730602446845,39.94533229,161.58,161.53,23.776884]
["bitfinex","SOLUSD",1730602447032,39.94533229,161.57,161.53,23.776884]
["bitfinex","SOLUSD",1730602447436,6.543129,161.63,161.54,20.0]
["bitfinex","SOLUSD",1730602447437,39.94533229,161.58,161.54,20.0]
["bitfinex","SOLUSD",1730602447629,39.94533229,161.59,161.56,20.0]
["bitfinex","SOLUSD",1730602447829,39.94533229,161.6,161.57,23.776884]
["bitfinex","SOLUSD",1730602448138,0.355829,161.63,161.61,21.657]
["bitfinex","SOLUSD",1730602448443,0.355829,161.63,161.62,43.776884]
["bitfinex","SOLUSD",1730602448945,0.355829,161.63,161.62,83.72221629]
["bitfinex","SOLUSD",1730602449152,39.94533229,161.7,161.62,99.62911629]
["bitfinex","SOLUSD",1730602449458,39.94533229,161.72,161.67,20.0]
["bitfinex","SOLUSD",1730602449828,39.94533229,161.71,161.66,43.776884]
["bitfinex","SOLUSD",1730602450043,39.94533229,161.72,161.66,83.72221629]
["bitfinex","SOLUSD",1730602450345,39.94533229,161.74,161.68,83.72221629]
["bitfinex","SOLUSD",1730602450547,39.94533229,161.73,161.68,43.776884]
["bitfinex","SOLUSD",1730602450737,0.436175,161.75,161.72,39.94533229]
["bitfinex","SOLUSD",1730602450924,0.436175,161.75,161.74,20.0]
["bitfinex","SOLUSD",1730602451120,0.436175,161.75,161.74,43.776884]
["bitfinex","SOLUSD",1730602451644,40.38150729,161.75,161.72,20.0]
["bitfinex","SOLUSD",1730602451836,40.38150729,161.75,161.7,43.776884]
["bitfinex","SOLUSD",1730602452032,39.94533229,161.74,161.7,43.776884]
["bitfinex","SOLUSD",1730602452238,39.94533229,161.73,161.71,21.6436]
["bitfinex","SOLUSD",1730602452546,40.38150729,161.75,161.71,21.6436]
["bitfinex","SOLUSD",1730602452733,0.436175,161.75,161.71,21.6436]
["bitfinex","SOLUSD",1730602452926,0.436175,161.75,161.74,23.776884]
["bitfinex","SOLUSD",1730602453122,0.436175,161.75,161.74,83.72221629]
["bitfinex","SOLUSD",1730602453353,0.436175,161.75,161.74,43.776884]
["bitfinex","SOLUSD",1730602453537,0.436175,161.75,161.73,0.1]
["bitfinex","SOLUSD",1730602453947,0.436175,161.75,161.74,20.0]
["bitfinex","SOLUSD",1730602454144,0.436175,161.75,161.74,83.72221629]
["bitfinex","SOLUSD",1730602454352,0.436175,161.75,161.74,89.90491629]
["bitfinex","SOLUSD",1730602454533,0.436175,161.75,161.74,90.10491629]
["bitfinex","SOLUSD",1730602455055,0.436175,161.75,161.74,50.059584]
["bitfinex","SOLUSD",1730602455240,0.436175,161.75,161.74,50.159584]
["bitfinex","SOLUSD",1730602455836,0.436175,161.75,161.74,90.10491629]
["bitfinex","SOLUSD",1730602456134,0.436175,161.75,161.74,26.1827]
["bitfinex","SOLUSD",1730602456327,0.436175,161.75,161.74,66.22803229]
["bitfinex","SOLUSD",1730602456752,39.94533229,161.81,161.75,20.2]
["bitfinex","SOLUSD",1730602456929,39.94533229,161.82,161.77,0.1]
["bitfinex","SOLUSD",1730602457131,39.94533229,161.83,161.78,20.0]
["bitfinex","SOLUSD",1730602457451,39.94533229,161.84,161.81,23.776884]
["bitfinex","SOLUSD",1730602457749,39.94533229,161.83,161.81,21.6302]
["bitfinex","SOLUSD",1730602457949,39.94533229,161.85,161.82,23.776884]
["bitfinex","SOLUSD",1730602458385,0.436175,161.86,161.84,23.776884]
["bitfinex","SOLUSD",1730602458647,39.94533229,161.85,161.82,20.0]
["bitfinex","SOLUSD",1730602459353,39.94533229,161.83,161.81,21.6302]
["bitfinex","SOLUSD",1730602459554,6.1779,161.87,161.81,21.6302]
["bitfinex","SOLUSD",1730602459750,39.94533229,161.9,161.8,15.4511]
["bitfinex","SOLUSD",1730602459751,40.11777839,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730602460353,39.94533229,161.82,161.8,15.4511]
["bitfinex","SOLUSD",1730602460732,40.11777839,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730602460927,0.1724461,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730602461151,39.94533229,161.81,161.8,15.4511]
["bitfinex","SOLUSD",1730602461451,39.94533229,161.81,161.76,15.8069]
["bitfinex","SOLUSD",1730602461661,39.94533229,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1730602461831,39.94533229,161.73,161.72,15.4582]
["bitfinex","SOLUSD",1730602462031,39.94533229,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1730602462238,39.94533229,161.71,161.64,6.1863]
["bitfinex","SOLUSD",1730602462459,39.94533229,161.65,161.64,6.1863]
["bitfinex","SOLUSD",1730602462660,39.94533229,161.65,161.64,15.4658]
["bitfinex","SOLUSD",1730602462848,39.94533229,161.65,161.61,16.1932]
["bitfinex","SOLUSD",1730602463049,39.94533229,161.64,161.61,22.3808]
["bitfinex","SOLUSD",1730602463551,39.94533229,161.7,161.57,15.4729]
["bitfinex","SOLUSD",1730602463552,39.94533229,161.62,161.57,15.4729]
["bitfinex","SOLUSD",1730602463746,39.94533229,161.58,161.57,15.4729]
["bitfinex","SOLUSD",1730602464362,39.94533229,161.59,161.57,15.4729]
["bitfinex","SOLUSD",1730602464757,39.94533229,161.63,161.58,20.0]
["bitfinex","SOLUSD",1730602464942,39.94533229,161.61,161.59,23.776884]
["bitfinex","SOLUSD",1730602465148,39.94533229,161.6,161.58,20.0]
["bitfinex","SOLUSD",1730602465347,39.94533229,161.61,161.58,20.0]
["bitfinex","SOLUSD",1730602465957,39.94533229,161.61,161.59,21.6597]
["bitfinex","SOLUSD",1730602466161,39.94533229,161.62,161.59,21.6597]
["bitfinex","SOLUSD",1730602466556,39.94533229,161.64,161.6,23.776884]
["bitfinex","SOLUSD",1730602466754,39.94533229,161.61,161.59,21.6597]
["bitfinex","SOLUSD",1730602466958,39.94533229,161.6,161.55,21.6648]
["bitfinex","SOLUSD",1730602467260,39.94533229,161.59,161.55,21.6648]
["bitfinex","SOLUSD",1730602467458,39.94533229,161.58,161.55,21.6648]
["bitfinex","SOLUSD",1730602467653,70.0,161.65,161.55,21.6648]
["bitfinex","SOLUSD",1730602467854,6.1865,161.64,161.55,21.6648]
["bitfinex","SOLUSD",1730602468464,39.94533229,161.59,161.56,23.776884]
["bitfinex","SOLUSD",1730602468772,39.94533229,161.66,161.59,43.776884]
["bitfinex","SOLUSD",1730602468962,215.7838,161.72,161.59,43.776884]
["bitfinex","SOLUSD",1730602468963,39.94533229,161.63,161.59,43.776884]
["bitfinex","SOLUSD",1730602469171,39.94533229,161.7,161.59,43.776884]
["bitfinex","SOLUSD",1730602469477,39.94533229,161.65,161.59,43.776884]
["bitfinex","SOLUSD",1730602469644,39.94533229,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730602469848,39.94533229,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730602470244,39.94533229,161.66,161.64,21.6529]
["bitfinex","SOLUSD",1730602470482,39.94533229,161.65,161.61,20.0]
["bitfinex","SOLUSD",1730602470668,39.94533229,161.62,161.6,15.4699]
["bitfinex","SOLUSD",1730602470854,39.94533229,161.64,161.6,15.4699]
["bitfinex","SOLUSD",1730602471174,39.94533229,161.63,161.6,15.4699]
["bitfinex","SOLUSD",1730602471349,39.94533229,161.64,161.6,15.4699]
["bitfinex","SOLUSD",1730602471670,39.94533229,161.64,161.61,20.0]
["bitfinex","SOLUSD",1730602471862,39.94533229,161.67,161.61,59.94533229]
["bitfinex","SOLUSD",1730602472054,39.94533229,161.7,161.64,83.72221629]
["bitfinex","SOLUSD",1730602472249,39.94533229,161.68,161.64,43.776884]
["bitfinex","SOLUSD",1730602472444,6.1827,161.74,161.64,20.0]
["bitfinex","SOLUSD",1730602472445,39.94533229,161.67,161.64,20.0]
["bitfinex","SOLUSD",1730602472773,70.0,161.73,161.63,20.0]
["bitfinex","SOLUSD",1730602472969,6.1835,161.72,161.64,21.6529]
["bitfinex","SOLUSD",1730602473471,70.0,161.71,161.64,15.4664]
["bitfinex","SOLUSD",1730602473770,39.94533229,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730602473972,39.94533229,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1730602474273,15.5544,161.77,161.66,39.94533229]
["bitfinex","SOLUSD",1730602474274,39.94533229,161.72,161.66,39.94533229]
["bitfinex","SOLUSD",1730602474466,39.94533229,161.72,161.67,20.0]
["bitfinex","SOLUSD",1730602474667,39.94533229,161.74,161.69,20.0]
["bitfinex","SOLUSD",1730602475170,39.94533229,161.75,161.7,21.6449]
["bitfinex","SOLUSD",1730602475671,39.94533229,161.73,161.7,21.6449]
["bitfinex","SOLUSD",1730602475855,39.94533229,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730602476461,39.94533229,161.75,161.7,21.6449]
["bitfinex","SOLUSD",1730602477378,40.11777839,161.78,161.73,39.94533229]
["bitfinex","SOLUSD",1730602477576,0.1724461,161.78,161.73,59.94533229]
["bitfinex","SOLUSD",1730602477752,0.1724461,161.78,161.74,20.0]
["bitfinex","SOLUSD",1730602477959,0.1724461,161.78,161.74,39.94533229]
["bitfinex","SOLUSD",1730602478270,0.1724461,161.78,161.75,59.94533229]
["bitfinex","SOLUSD",1730602478474,0.1724461,161.78,161.76,39.94533229]
["bitfinex","SOLUSD",1730602478650,0.1724461,161.78,161.75,20.0]
["bitfinex","SOLUSD",1730602479074,40.11777839,161.78,161.73,20.0]
["bitfinex","SOLUSD",1730602479251,39.94533229,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730602479450,39.94533229,161.76,161.74,21.6396]
["bitfinex","SOLUSD",1730602479875,39.94533229,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730602480082,39.78542134,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730602480573,0.1724461,161.78,161.75,83.56230534]
["bitfinex","SOLUSD",1730602480977,0.1724461,161.78,161.75,20.0]
["bitfinex","SOLUSD",1730602481170,39.95786744,161.78,161.74,15.4569]
["bitfinex","SOLUSD",1730602481367,39.78542134,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1730602482175,39.78542134,161.75,161.66,92.36482134]
["bitfinex","SOLUSD",1730602482373,39.78542134,161.73,161.67,39.78542134]
["bitfinex","SOLUSD",1730602483073,39.78542134,161.73,161.68,21.6476]
["bitfinex","SOLUSD",1730602483261,39.78542134,161.72,161.68,21.6476]
["bitfinex","SOLUSD",1730602484076,39.78542134,161.73,161.68,21.6476]
["bitfinex","SOLUSD",1730602484468,39.78542134,161.72,161.68,21.6476]
["bitfinex","SOLUSD",1730602484670,39.78542134,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730602484871,39.78542134,161.74,161.68,61.43302134]
["bitfinex","SOLUSD",1730602485076,39.78542134,161.74,161.69,20.0]
["bitfinex","SOLUSD",1730602485387,39.95012864,161.78,161.72,39.77768254]
["bitfinex","SOLUSD",1730602485554,39.77768254,161.77,161.71,39.77768254]
["bitfinex","SOLUSD",1730602485751,39.77768254,161.76,161.71,20.0]
["bitfinex","SOLUSD",1730602485952,39.77768254,161.77,161.71,59.77768254]
["bitfinex","SOLUSD",1730602486191,39.95012864,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730602486559,39.77768254,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730602487076,39.95012864,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730602487586,39.77768254,161.74,161.73,21.6409]
["bitfinex","SOLUSD",1730602487891,39.77768254,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730602488252,39.77768254,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730602488469,0.1724461,161.78,161.74,39.77768254]
["bitfinex","SOLUSD",1730602488673,0.1724461,161.78,161.73,55.23548254]
["bitfinex","SOLUSD",1730602489059,39.95012864,161.78,161.73,15.4578]
["bitfinex","SOLUSD",1730602489475,0.1724461,161.78,161.73,55.23548254]
["bitfinex","SOLUSD",1730602489978,0.1724461,161.78,161.75,39.77768254]
["bitfinex","SOLUSD",1730602490171,0.1724461,161.78,161.74,39.77768254]
["bitfinex","SOLUSD",1730602491293,0.1724461,161.78,161.73,55.23548254]
["bitfinex","SOLUSD",1730602491786,0.1724461,161.78,161.75,39.77768254]
["bitfinex","SOLUSD",1730602491955,0.1724461,161.78,161.76,39.77768254]
["bitfinex","SOLUSD",1730602492156,0.1724461,161.78,161.77,39.77768254]
["bitfinex","SOLUSD",1730602492356,0.1724461,161.78,161.76,39.77768254]
["bitfinex","SOLUSD",1730602492559,0.1724461,161.78,161.75,20.0]
["bitfinex","SOLUSD",1730602492785,0.1724461,161.78,161.77,59.77768254]
["bitfinex","SOLUSD",1730602493080,0.1724461,161.78,161.77,83.55456654]
["bitfinex","SOLUSD",1730602493263,0.1724461,161.78,161.77,90.17096654]
["bitfinex","SOLUSD",1730602493460,0.1724461,161.78,161.77,106.21476654]
["bitfinex","SOLUSD",1730602493679,40.14621584,161.88,161.78,23.876884]
["bitfinex","SOLUSD",1730602493986,0.3685333,161.88,161.81,20.0]
["bitfinex","SOLUSD",1730602494280,39.77768254,161.87,161.82,45.95738254]
["bitfinex","SOLUSD",1730602494584,39.77768254,161.87,161.82,21.6289]
["bitfinex","SOLUSD",1730602495174,39.77768254,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730602495374,39.77768254,161.86,161.82,52.5274]
["bitfinex","SOLUSD",1730602495568,39.77768254,161.84,161.82,21.6289]
["bitfinex","SOLUSD",1730602495762,39.77768254,161.85,161.82,21.6289]
["bitfinex","SOLUSD",1730602495969,39.77768254,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730602496373,39.77768254,161.87,161.82,21.6289]
["bitfinex","SOLUSD",1730602496870,0.3685333,161.88,161.82,15.4492]
["bitfinex","SOLUSD",1730602496871,39.77768254,161.83,161.82,15.4492]
["bitfinex","SOLUSD",1730602497191,39.77768254,161.85,161.81,6.18]
["bitfinex","SOLUSD",1730602497363,39.77768254,161.84,161.81,6.18]
["bitfinex","SOLUSD",1730602498179,39.77768254,161.84,161.81,15.4502]
["bitfinex","SOLUSD",1730602498367,39.77768254,161.82,161.81,15.4502]
["bitfinex","SOLUSD",1730602498574,39.77768254,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1730602498891,39.77768254,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1730602499464,39.77768254,161.8,161.73,39.77768254]
["bitfinex","SOLUSD",1730602499791,39.77768254,161.8,161.74,39.77768254]
["bitfinex","SOLUSD",1730602500194,39.77768254,161.79,161.74,21.6396]
["bitfinex","SOLUSD",1730602500486,39.77768254,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730602500664,39.77768254,161.8,161.74,61.41728254]
["bitfinex","SOLUSD",1730602501064,70.0,161.83,161.74,21.6396]
["bitfinex","SOLUSD",1730602501476,70.0,161.8,161.71,21.976]
["bitfinex","SOLUSD",1730602501685,39.77768254,161.75,161.71,21.976]
["bitfinex","SOLUSD",1730602501880,23.776884,161.82,161.72,21.6422]
["bitfinex","SOLUSD",1730602501881,39.77768254,161.76,161.72,21.6422]
["bitfinex","SOLUSD",1730602502185,39.77768254,161.79,161.73,39.77768254]
["bitfinex","SOLUSD",1730602502366,39.77768254,161.8,161.74,39.77768254]
["bitfinex","SOLUSD",1730602502571,39.77768254,161.8,161.73,39.77768254]
["bitfinex","SOLUSD",1730602502774,39.77768254,161.8,161.75,20.0]
["bitfinex","SOLUSD",1730602502982,70.2,161.86,161.75,59.77768254]
["bitfinex","SOLUSD",1730602502983,39.77768254,161.81,161.75,59.77768254]
["bitfinex","SOLUSD",1730602503183,39.77768254,161.84,161.79,20.0]
["bitfinex","SOLUSD",1730602503483,39.77768254,161.8,161.72,83.4774]
["bitfinex","SOLUSD",1730602503687,24.48177368,161.77,161.73,23.776884]
["bitfinex","SOLUSD",1730602503873,24.48177368,161.77,161.72,52.5598]
["bitfinex","SOLUSD",1730602504189,70.3685333,161.98,161.83,0.1]
["bitfinex","SOLUSD",1730602504491,70.3685333,161.98,161.84,31.99238844]
["bitfinex","SOLUSD",1730602504492,6.5421333,161.98,161.84,31.99238844]
["bitfinex","SOLUSD",1730602504663,0.3685333,161.98,161.87,43.776884]
["bitfinex","SOLUSD",1730602504982,0.3685333,161.98,161.87,69.49351232]
["bitfinex","SOLUSD",1730602504983,24.48177368,161.97,161.87,69.49351232]
["bitfinex","SOLUSD",1730602505292,0.3685333,161.98,161.87,69.49351232]
["bitfinex","SOLUSD",1730602505500,0.3685333,161.98,161.95,24.48177368]
["bitfinex","SOLUSD",1730602505667,0.3685333,161.98,161.95,39.67092898]
["bitfinex","SOLUSD",1730602506178,0.3685333,161.98,161.96,39.67092898]
["bitfinex","SOLUSD",1730602506377,0.3685333,161.98,161.95,39.67092898]
["bitfinex","SOLUSD",1730602506790,0.3685333,161.98,161.96,39.67092898]
["bitfinex","SOLUSD",1730602507470,0.3685333,161.98,161.97,83.44781298]
["bitfinex","SOLUSD",1730602507670,0.3685333,161.98,161.97,59.67092898]
["bitfinex","SOLUSD",1730602507884,0.3685333,161.98,161.97,83.44781298]
["bitfinex","SOLUSD",1730602508267,0.3685333,161.98,161.97,89.62171298]
["bitfinex","SOLUSD",1730602508683,0.3685333,162.08,161.98,0.2]
["bitfinex","SOLUSD",1730602508889,0.3685333,162.08,162.04,39.67092898]
["bitfinex","SOLUSD",1730602509091,0.3685333,162.08,162.05,39.67092898]
["bitfinex","SOLUSD",1730602509591,0.3685333,162.08,162.04,39.67092898]
["bitfinex","SOLUSD",1730602509791,0.3685333,162.08,161.98,43.876884]
["bitfinex","SOLUSD",1730602509792,0.3685333,162.08,162.03,39.67092898]
["bitfinex","SOLUSD",1730602510105,39.67092898,162.06,162.04,15.4282]
["bitfinex","SOLUSD",1730602510270,40.03946228,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730602510579,39.67092898,162.07,162.04,21.5995]
["bitfinex","SOLUSD",1730602510908,40.03946228,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730602511078,39.67092898,162.06,162.04,15.4282]
["bitfinex","SOLUSD",1730602511402,0.3685333,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730602511403,39.67092898,162.07,162.04,15.4282]
["bitfinex","SOLUSD",1730602511578,39.67092898,162.05,161.99,15.4321]
["bitfinex","SOLUSD",1730602511901,6.6384333,162.08,161.99,15.4321]
["bitfinex","SOLUSD",1730602512095,39.67092898,162.03,161.99,15.4321]
["bitfinex","SOLUSD",1730602512277,39.67092898,162.06,162.0,39.67092898]
["bitfinex","SOLUSD",1730602512676,0.3685333,162.08,161.99,15.4321]
["bitfinex","SOLUSD",1730602512677,39.67092898,162.05,161.99,55.10302898]
["bitfinex","SOLUSD",1730602513176,39.67092898,162.04,162.0,20.0]
["bitfinex","SOLUSD",1730602513593,39.67092898,162.02,162.01,15.4311]
["bitfinex","SOLUSD",1730602514101,39.67092898,162.02,161.97,21.6081]
["bitfinex","SOLUSD",1730602514393,0.1,162.06,161.97,21.6081]
["bitfinex","SOLUSD",1730602514394,39.67092898,162.0,161.97,21.6081]
["bitfinex","SOLUSD",1730602514984,39.67092898,162.04,161.98,39.67092898]
["bitfinex","SOLUSD",1730602515576,39.67092898,162.05,161.99,61.27712898]
["bitfinex","SOLUSD",1730602515884,6.5383333,162.08,162.0,20.0]
["bitfinex","SOLUSD",1730602515885,39.67092898,162.04,162.0,20.0]
["bitfinex","SOLUSD",1730602516192,39.67092898,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730602516391,39.67092898,162.0,161.97,6.1736]
["bitfinex","SOLUSD",1730602516594,39.67092898,161.98,161.95,21.6104]
["bitfinex","SOLUSD",1730602516774,39.67092898,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1730602517391,39.67092898,162.0,161.94,39.67092898]
["bitfinex","SOLUSD",1730602517896,39.67092898,161.99,161.94,39.67092898]
["bitfinex","SOLUSD",1730602518076,39.67092898,162.01,161.96,39.67092898]
["bitfinex","SOLUSD",1730602518276,39.67092898,162.02,161.97,20.0]
["bitfinex","SOLUSD",1730602518689,6.1705,162.06,161.95,20.0]
["bitfinex","SOLUSD",1730602518690,39.67092898,161.99,161.95,20.0]
["bitfinex","SOLUSD",1730602518891,39.67092898,161.99,161.94,20.0]
["bitfinex","SOLUSD",1730602519195,39.67092898,162.01,161.95,39.67092898]
["bitfinex","SOLUSD",1730602519501,39.67092898,162.0,161.97,20.0]
["bitfinex","SOLUSD",1730602519684,39.67092898,161.99,161.96,15.435]
["bitfinex","SOLUSD",1730602520299,39.67092898,162.0,161.96,15.435]
["bitfinex","SOLUSD",1730602520488,39.67092898,162.0,161.96,21.6091]
["bitfinex","SOLUSD",1730602520795,39.67092898,161.99,161.96,21.6091]
["bitfinex","SOLUSD",1730602521012,39.67092898,162.0,161.96,21.6091]
["bitfinex","SOLUSD",1730602521177,39.67092898,162.01,161.96,21.6091]
["bitfinex","SOLUSD",1730602521985,39.67092898,161.99,161.96,21.6091]
["bitfinex","SOLUSD",1730602522298,39.67092898,162.0,161.96,15.435]
["bitfinex","SOLUSD",1730602522503,39.67092898,161.98,161.96,15.435]
["bitfinex","SOLUSD",1730602522803,6.1716,162.03,161.93,26.1755]
["bitfinex","SOLUSD",1730602522804,70.1,162.02,161.93,26.1755]
["bitfinex","SOLUSD",1730602523019,39.67092898,161.95,161.93,26.1755]
["bitfinex","SOLUSD",1730602523182,39.67092898,161.94,161.92,21.6148]
["bitfinex","SOLUSD",1730602523382,39.67092898,161.97,161.92,21.6148]
["bitfinex","SOLUSD",1730602525211,39.67092898,161.96,161.92,21.6148]
["bitfinex","SOLUSD",1730602525700,39.67092898,161.95,161.92,15.439]
["bitfinex","SOLUSD",1730602525930,39.67092898,161.94,161.92,15.439]
["bitfinex","SOLUSD",1730602526115,116.04372898,162.0,161.92,15.439]
["bitfinex","SOLUSD",1730602526116,39.67092898,161.93,161.92,15.439]
["bitfinex","SOLUSD",1730602526405,39.67092898,161.96,161.92,15.439]
["bitfinex","SOLUSD",1730602526981,39.67092898,161.95,161.92,15.439]
["bitfinex","SOLUSD",1730602527307,39.67092898,161.96,161.9,45.84752898]
["bitfinex","SOLUSD",1730602527487,39.67092898,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730602527696,24.43068034,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730602527903,24.43068034,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730602528084,24.43068034,161.91,161.9,21.6182]
["bitfinex","SOLUSD",1730602528283,24.43068034,161.91,161.9,15.4416]
["bitfinex","SOLUSD",1730602528485,24.43068034,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730602528727,24.43068034,161.9,161.87,15.4444]
["bitfinex","SOLUSD",1730602528999,24.43068034,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730602529200,24.43068034,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602529406,24.43068034,161.9,161.87,21.6221]
["bitfinex","SOLUSD",1730602529621,24.43068034,161.88,161.82,41.45427122]
["bitfinex","SOLUSD",1730602529799,24.43068034,161.89,161.83,46.05828034]
["bitfinex","SOLUSD",1730602530312,24.43068034,161.89,161.84,24.43068034]
["bitfinex","SOLUSD",1730602530514,24.43068034,161.89,161.83,46.05828034]
["bitfinex","SOLUSD",1730602530690,24.43068034,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730602530895,24.43068034,161.88,161.83,46.05828034]
["bitfinex","SOLUSD",1730602531109,24.43068034,161.9,161.85,15.4455]
["bitfinex","SOLUSD",1730602531511,24.43068034,161.9,161.85,39.87618034]
["bitfinex","SOLUSD",1730602531692,24.43068034,161.91,161.86,24.43068034]
["bitfinex","SOLUSD",1730602531889,24.43068034,161.91,161.85,39.87618034]
["bitfinex","SOLUSD",1730602532499,24.43068034,161.93,161.87,24.43068034]
["bitfinex","SOLUSD",1730602532816,24.43068034,161.92,161.88,20.0]
["bitfinex","SOLUSD",1730602533516,24.43068034,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730602533691,24.43068034,161.92,161.89,21.6195]
["bitfinex","SOLUSD",1730602534405,24.43068034,161.94,161.89,46.05018034]
["bitfinex","SOLUSD",1730602534598,24.43068034,161.93,161.91,15.4406]
["bitfinex","SOLUSD",1730602534806,24.43068034,161.92,161.88,20.0]
["bitfinex","SOLUSD",1730602535120,24.43068034,161.92,161.89,21.6195]
["bitfinex","SOLUSD",1730602535513,24.43068034,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730602535929,24.43068034,161.91,161.89,15.4425]
["bitfinex","SOLUSD",1730602536107,24.43068034,161.91,161.89,21.6195]
["bitfinex","SOLUSD",1730602536312,24.43068034,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730602536613,24.43068034,161.92,161.89,15.4425]
["bitfinex","SOLUSD",1730602537010,30.79578034,162.0,161.89,15.4425]
["bitfinex","SOLUSD",1730602537011,24.43068034,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730602537234,24.43068034,161.95,161.89,39.87318034]
["bitfinex","SOLUSD",1730602537529,24.43068034,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730602538626,24.43068034,161.93,161.89,20.0]
["bitfinex","SOLUSD",1730602539020,24.43068034,161.95,161.9,24.43068034]
["bitfinex","SOLUSD",1730602539225,24.43068034,161.94,161.89,44.43068034]
["bitfinex","SOLUSD",1730602539623,24.43068034,161.96,161.89,20.0]
["bitfinex","SOLUSD",1730602539828,24.43068034,161.97,161.91,24.43068034]
["bitfinex","SOLUSD",1730602540438,24.43068034,161.96,161.91,20.0]
["bitfinex","SOLUSD",1730602540817,24.43068034,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730602541543,24.43068034,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1730602541757,24.43068034,161.92,161.88,15.4431]
["bitfinex","SOLUSD",1730602542038,24.43068034,161.91,161.88,21.6205]
["bitfinex","SOLUSD",1730602542221,24.43068034,161.92,161.88,21.6205]
["bitfinex","SOLUSD",1730602542541,24.43068034,161.92,161.86,24.43068034]
["bitfinex","SOLUSD",1730602542742,24.43068034,161.92,161.87,24.43068034]
["bitfinex","SOLUSD",1730602542926,24.43068034,161.94,161.89,24.43068034]
["bitfinex","SOLUSD",1730602543125,24.43068034,161.96,161.9,24.43068034]
["bitfinex","SOLUSD",1730602543453,24.43068034,161.94,161.89,24.43068034]
["bitfinex","SOLUSD",1730602543638,24.43068034,161.94,161.89,20.0]
["bitfinex","SOLUSD",1730602543839,6.1742,161.97,161.89,20.0]
["bitfinex","SOLUSD",1730602543840,24.43068034,161.93,161.89,20.0]
["bitfinex","SOLUSD",1730602544047,24.43068034,161.94,161.89,44.43068034]
["bitfinex","SOLUSD",1730602544937,24.43068034,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730602545144,24.43068034,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730602545339,24.43068034,161.96,161.9,46.04888034]
["bitfinex","SOLUSD",1730602545641,24.43068034,161.95,161.9,46.04888034]
["bitfinex","SOLUSD",1730602545819,24.43068034,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730602546940,24.43068034,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730602547735,24.43068034,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730602548050,24.43068034,161.97,161.91,44.43068034]
["bitfinex","SOLUSD",1730602548716,24.43068034,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730602549119,24.43068034,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730602549331,24.43068034,161.96,161.91,44.43068034]
["bitfinex","SOLUSD",1730602549529,6.1725,162.01,161.92,21.6153]
["bitfinex","SOLUSD",1730602549735,24.43068034,161.97,161.92,21.6153]
["bitfinex","SOLUSD",1730602549939,24.43068034,161.95,161.92,15.4397]
["bitfinex","SOLUSD",1730602550125,24.43068034,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730602550319,24.43068034,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730602551027,24.43068034,161.96,161.91,24.43068034]
["bitfinex","SOLUSD",1730602551224,6.1737,161.98,161.9,24.43068034]
["bitfinex","SOLUSD",1730602551225,24.43068034,161.95,161.9,24.43068034]
["bitfinex","SOLUSD",1730602551545,24.43068034,161.96,161.9,24.43068034]
["bitfinex","SOLUSD",1730602551723,24.43068034,161.91,161.85,46.05558034]
["bitfinex","SOLUSD",1730602551929,24.43068034,161.89,161.85,21.6249]
["bitfinex","SOLUSD",1730602552135,24.43068034,161.9,161.85,21.6249]
["bitfinex","SOLUSD",1730602552441,24.43068034,161.91,161.86,24.43068034]
["bitfinex","SOLUSD",1730602552639,24.43068034,161.92,161.86,24.43068034]
["bitfinex","SOLUSD",1730602553321,70.2,161.96,161.87,46.05278034]
["bitfinex","SOLUSD",1730602553322,24.43068034,161.93,161.87,46.05278034]
["bitfinex","SOLUSD",1730602553521,24.43068034,161.92,161.87,46.05278034]
["bitfinex","SOLUSD",1730602553723,24.43068034,161.93,161.87,46.05278034]
["bitfinex","SOLUSD",1730602554320,24.43068034,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602554737,0.1,161.95,161.87,21.6221]
["bitfinex","SOLUSD",1730602554738,24.43068034,161.89,161.87,21.6221]
["bitfinex","SOLUSD",1730602554940,24.43068034,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730602555650,24.43068034,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602555832,24.43068034,161.91,161.85,24.43068034]
["bitfinex","SOLUSD",1730602556229,24.43068034,161.93,161.88,24.43068034]
["bitfinex","SOLUSD",1730602556440,209.7,162.02,161.89,20.0]
["bitfinex","SOLUSD",1730602556639,24.43068034,162.0,161.94,24.43068034]
["bitfinex","SOLUSD",1730602556853,70.2,162.02,161.91,26.1272]
["bitfinex","SOLUSD",1730602557151,24.43068034,161.98,161.92,24.43068034]
["bitfinex","SOLUSD",1730602557345,24.43068034,161.98,161.93,20.0]
["bitfinex","SOLUSD",1730602557545,24.43068034,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730602558354,24.43068034,162.0,161.94,46.04358034]
["bitfinex","SOLUSD",1730602558545,24.43068034,161.99,161.94,46.04358034]
["bitfinex","SOLUSD",1730602558731,24.43068034,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730602559951,24.43068034,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730602560328,6.1724,162.01,161.92,6.1758]
["bitfinex","SOLUSD",1730602560329,24.43068034,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730602560535,24.43068034,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1730602561036,24.43068034,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730602561239,0.1,161.97,161.88,24.43068034]
["bitfinex","SOLUSD",1730602561436,24.43068034,161.93,161.88,24.43068034]
["bitfinex","SOLUSD",1730602561642,24.43068034,161.92,161.86,30.60878034]
["bitfinex","SOLUSD",1730602561850,24.43068034,161.95,161.89,24.43068034]
["bitfinex","SOLUSD",1730602562367,24.43068034,161.9,161.86,21.6235]
["bitfinex","SOLUSD",1730602562733,70.2,161.94,161.82,0.98709088]
["bitfinex","SOLUSD",1730602562734,24.43068034,161.87,161.82,0.98709088]
["bitfinex","SOLUSD",1730602562950,24.43068034,161.84,161.82,0.98709088]
["bitfinex","SOLUSD",1730602563233,20.1,161.89,161.82,0.98709088]
["bitfinex","SOLUSD",1730602563432,24.43068034,161.87,161.82,0.98709088]
["bitfinex","SOLUSD",1730602563742,24.43068034,161.89,161.84,30.60958034]
["bitfinex","SOLUSD",1730602563941,24.43068034,161.91,161.86,24.43068034]
["bitfinex","SOLUSD",1730602564146,24.43068034,161.91,161.85,24.43068034]
["bitfinex","SOLUSD",1730602564362,24.43068034,161.92,161.86,24.43068034]
["bitfinex","SOLUSD",1730602565034,24.43068034,161.89,161.86,20.0]
["bitfinex","SOLUSD",1730602565240,24.43068034,161.9,161.86,20.0]
["bitfinex","SOLUSD",1730602565655,0.1,161.95,161.84,21.6262]
["bitfinex","SOLUSD",1730602565856,24.43068034,161.85,161.82,0.98709088]
["bitfinex","SOLUSD",1730602566062,24.43068034,161.84,161.82,22.61569088]
["bitfinex","SOLUSD",1730602566245,24.43068034,161.84,161.82,16.43629088]
["bitfinex","SOLUSD",1730602566749,24.43068034,161.84,161.82,22.61599088]
["bitfinex","SOLUSD",1730602566946,24.43068034,161.86,161.82,22.61599088]
["bitfinex","SOLUSD",1730602568039,24.43068034,161.87,161.82,47.04667122]
["bitfinex","SOLUSD",1730602568261,24.43068034,161.88,161.83,20.0]
["bitfinex","SOLUSD",1730602568458,24.43068034,161.87,161.83,20.0]
["bitfinex","SOLUSD",1730602568637,24.43068034,161.86,161.82,22.61599088]
["bitfinex","SOLUSD",1730602569046,24.43068034,161.84,161.82,16.43629088]
["bitfinex","SOLUSD",1730602569257,24.43068034,161.83,161.82,22.61599088]
["bitfinex","SOLUSD",1730602569459,24.43068034,161.86,161.82,22.61599088]
["bitfinex","SOLUSD",1730602569959,24.43068034,161.87,161.82,22.61599088]
["bitfinex","SOLUSD",1730602570164,24.43068034,161.86,161.82,22.61599088]
["bitfinex","SOLUSD",1730602570536,24.43068034,161.85,161.82,22.61599088]
["bitfinex","SOLUSD",1730602571568,24.43068034,161.84,161.82,0.98709088]
["bitfinex","SOLUSD",1730602571747,24.43068034,161.85,161.82,0.98709088]
["bitfinex","SOLUSD",1730602573041,24.43068034,161.87,161.82,22.61569088]
["bitfinex","SOLUSD",1730602573243,24.43068034,161.88,161.82,47.04637122]
["bitfinex","SOLUSD",1730602573660,24.43068034,161.86,161.82,22.61569088]
["bitfinex","SOLUSD",1730602573847,24.43068034,161.83,161.82,0.0609151]
["bitfinex","SOLUSD",1730602574358,24.43068034,161.85,161.82,0.0609151]
["bitfinex","SOLUSD",1730602574543,24.43068034,161.86,161.82,0.0609151]
["bitfinex","SOLUSD",1730602574747,24.43068034,161.84,161.82,0.0609151]
["bitfinex","SOLUSD",1730602574948,24.43068034,161.83,161.82,0.0609151]
["bitfinex","SOLUSD",1730602575264,24.43068034,161.84,161.82,0.0609151]
["bitfinex","SOLUSD",1730602576062,24.43068034,161.86,161.82,0.0609151]
["bitfinex","SOLUSD",1730602576364,24.43068034,161.88,161.82,24.49159544]
["bitfinex","SOLUSD",1730602576660,24.43068034,161.87,161.82,0.0609151]
["bitfinex","SOLUSD",1730602576864,24.43068034,161.85,161.82,0.0609151]
["bitfinex","SOLUSD",1730602577344,24.43068034,161.88,161.82,24.49159544]
["bitfinex","SOLUSD",1730602577664,24.43068034,161.87,161.82,0.0609151]
["bitfinex","SOLUSD",1730602577860,24.43068034,161.87,161.82,21.6898151]
["bitfinex","SOLUSD",1730602578244,24.43068034,161.86,161.82,21.6898151]
["bitfinex","SOLUSD",1730602578645,24.43068034,161.87,161.82,21.6898151]
["bitfinex","SOLUSD",1730602579048,24.43068034,161.86,161.82,21.6898151]
["bitfinex","SOLUSD",1730602579354,24.43068034,161.86,161.82,15.5101151]
["bitfinex","SOLUSD",1730602579551,24.43068034,161.85,161.82,15.5101151]
["bitfinex","SOLUSD",1730602579965,24.43068034,161.86,161.82,15.5101151]
["bitfinex","SOLUSD",1730602580267,21.39822326,161.88,161.82,36.90833836]
["bitfinex","SOLUSD",1730602580846,21.39822326,161.88,161.82,36.84742326]
["bitfinex","SOLUSD",1730602581061,21.39822326,161.92,161.86,21.39822326]
["bitfinex","SOLUSD",1730602581371,21.39822326,161.91,161.85,21.39822326]
["bitfinex","SOLUSD",1730602581548,21.39822326,161.92,161.86,21.39822326]
["bitfinex","SOLUSD",1730602582270,21.39822326,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602582672,27.57412326,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602583464,21.39822326,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730602583648,21.39822326,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730602583851,21.39822326,161.9,161.87,15.4444]
["bitfinex","SOLUSD",1730602584649,21.39822326,161.9,161.84,21.39822326]
["bitfinex","SOLUSD",1730602584854,21.39822326,161.9,161.82,6.4344]
["bitfinex","SOLUSD",1730602584855,21.39822326,161.87,161.83,21.6267]
["bitfinex","SOLUSD",1730602585878,21.39822326,161.88,161.83,15.4474]
["bitfinex","SOLUSD",1730602586083,21.39822326,161.89,161.83,36.84562326]
["bitfinex","SOLUSD",1730602586863,27.57542326,161.89,161.83,43.02492326]
["bitfinex","SOLUSD",1730602587172,21.39822326,161.87,161.8,21.39822326]
["bitfinex","SOLUSD",1730602587372,21.39822326,161.83,161.79,6.3764849]
["bitfinex","SOLUSD",1730602587959,21.39822326,161.8,161.79,0.1957849]
["bitfinex","SOLUSD",1730602590263,21.39822326,161.82,161.79,6.3765849]
["bitfinex","SOLUSD",1730602590579,21.39822326,161.82,161.79,0.1957849]
["bitfinex","SOLUSD",1730602592763,21.39822326,161.81,161.79,0.1957849]
["bitfinex","SOLUSD",1730602593879,21.39822326,161.85,161.79,43.22690816]
["bitfinex","SOLUSD",1730602594089,6.1777,161.87,161.8,21.39822326]
["bitfinex","SOLUSD",1730602594090,21.39822326,161.86,161.8,21.39822326]
["bitfinex","SOLUSD",1730602594386,70.0,161.89,161.84,21.39822326]
["bitfinex","SOLUSD",1730602594387,21.39822326,161.89,161.84,21.39822326]
["bitfinex","SOLUSD",1730602594590,21.39822326,161.9,161.85,21.39822326]
["bitfinex","SOLUSD",1730602594761,21.39822326,161.93,161.87,21.39822326]
["bitfinex","SOLUSD",1730602594962,21.39822326,161.94,161.88,21.39822326]
["bitfinex","SOLUSD",1730602595188,21.39822326,161.93,161.87,21.39822326]
["bitfinex","SOLUSD",1730602595371,21.39822326,161.92,161.87,20.0]
["bitfinex","SOLUSD",1730602595569,6.1749,161.95,161.87,20.0]
["bitfinex","SOLUSD",1730602595570,21.39822326,161.91,161.87,20.0]
["bitfinex","SOLUSD",1730602595893,6.1749,161.95,161.85,37.00412326]
["bitfinex","SOLUSD",1730602595894,21.39822326,161.92,161.86,47.57632326]
["bitfinex","SOLUSD",1730602596069,21.39822326,161.92,161.86,41.39822326]
["bitfinex","SOLUSD",1730602596259,21.39822326,161.91,161.86,20.0]
["bitfinex","SOLUSD",1730602596764,21.39822326,161.92,161.86,41.39822326]
["bitfinex","SOLUSD",1730602596966,21.39822326,161.91,161.86,20.0]
["bitfinex","SOLUSD",1730602597378,21.39822326,161.89,161.85,31.0516]
["bitfinex","SOLUSD",1730602597581,21.39822326,161.88,161.85,15.4457]
["bitfinex","SOLUSD",1730602597785,27.57482326,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1730602598173,21.39822326,161.89,161.85,21.6242]
["bitfinex","SOLUSD",1730602598371,21.39822326,161.88,161.85,15.4457]
["bitfinex","SOLUSD",1730602598567,21.39822326,161.89,161.85,15.4457]
["bitfinex","SOLUSD",1730602598963,21.39822326,161.92,161.86,21.39822326]
["bitfinex","SOLUSD",1730602599878,21.39822326,161.89,161.85,15.4457]
["bitfinex","SOLUSD",1730602600078,21.39822326,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1730602600286,21.39822326,161.91,161.86,41.39822326]
["bitfinex","SOLUSD",1730602600467,21.39822326,161.9,161.86,20.0]
["bitfinex","SOLUSD",1730602600781,21.39822326,161.89,161.85,21.6242]
["bitfinex","SOLUSD",1730602601016,21.39822326,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1730602601169,21.39822326,161.9,161.85,43.02242326]
["bitfinex","SOLUSD",1730602602690,21.39822326,161.91,161.86,21.39822326]
["bitfinex","SOLUSD",1730602603090,21.39822326,161.92,161.86,21.39822326]
["bitfinex","SOLUSD",1730602603495,21.39822326,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730602603786,21.39822326,161.89,161.85,20.0]
["bitfinex","SOLUSD",1730602603981,21.39822326,161.89,161.81,39.226184]
["bitfinex","SOLUSD",1730602603982,21.39822326,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1730602604179,21.39822326,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1730602604383,21.39822326,161.84,161.81,15.4493]
["bitfinex","SOLUSD",1730602604584,70.0,161.86,161.79,0.1957849]
["bitfinex","SOLUSD",1730602604804,100.406784,161.89,161.79,0.1957849]
["bitfinex","SOLUSD",1730602605102,20.0,161.88,161.79,21.8286849]
["bitfinex","SOLUSD",1730602605405,20.0,161.86,161.79,0.1957849]
["bitfinex","SOLUSD",1730602605696,6.1789,161.84,161.79,0.1957849]
["bitfinex","SOLUSD",1730602606077,21.39822326,161.81,161.79,0.1957849]
["bitfinex","SOLUSD",1730602606691,21.39822326,161.8,161.79,0.1957849]
["bitfinex","SOLUSD",1730602607484,156.67333052,161.8,161.79,0.1957849]
["bitfinex","SOLUSD",1730602607682,162.85373052,161.8,161.79,0.1957849]
["bitfinex","SOLUSD",1730602607883,162.95373052,161.8,161.79,0.1957849]
["bitfinex","SOLUSD",1730602608185,20.0,161.77,161.71,0.3017317]
["bitfinex","SOLUSD",1730602608402,21.39822326,161.72,161.71,0.3017317]
["bitfinex","SOLUSD",1730602608992,21.39822326,161.74,161.71,0.3017317]
["bitfinex","SOLUSD",1730602609384,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602609590,21.39822326,161.72,161.71,0.3017317]
["bitfinex","SOLUSD",1730602609904,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602610296,21.39822326,161.72,161.71,0.3017317]
["bitfinex","SOLUSD",1730602611104,21.39822326,161.75,161.71,0.3017317]
["bitfinex","SOLUSD",1730602611981,21.39822326,161.74,161.71,0.3017317]
["bitfinex","SOLUSD",1730602612179,21.39822326,161.77,161.71,21.69995496]
["bitfinex","SOLUSD",1730602612384,21.39822326,161.79,161.73,21.39822326]
["bitfinex","SOLUSD",1730602612589,6.2797,161.82,161.72,6.1687]
["bitfinex","SOLUSD",1730602613005,21.39822326,161.76,161.72,6.1687]
["bitfinex","SOLUSD",1730602613186,21.39822326,161.77,161.72,6.1687]
["bitfinex","SOLUSD",1730602613987,70.0,161.83,161.73,27.58132326]
["bitfinex","SOLUSD",1730602613988,21.39822326,161.79,161.73,27.58132326]
["bitfinex","SOLUSD",1730602614312,21.39822326,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730602614490,21.39822326,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730602614684,21.39822326,161.74,161.71,6.4855317]
["bitfinex","SOLUSD",1730602615211,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602615416,21.39822326,161.74,161.71,6.4854317]
["bitfinex","SOLUSD",1730602615708,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602616217,21.39822326,161.74,161.71,0.3017317]
["bitfinex","SOLUSD",1730602616390,6.1822,161.76,161.71,0.3017317]
["bitfinex","SOLUSD",1730602616590,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602616897,21.39822326,161.74,161.71,0.3017317]
["bitfinex","SOLUSD",1730602617587,21.39822326,161.75,161.71,6.4855317]
["bitfinex","SOLUSD",1730602618021,6.1822,161.76,161.71,0.3017317]
["bitfinex","SOLUSD",1730602618314,21.39822326,161.76,161.71,21.9451317]
["bitfinex","SOLUSD",1730602620017,21.39822326,161.76,161.71,43.34335496]
["bitfinex","SOLUSD",1730602620314,21.39822326,161.76,161.71,21.9451317]
["bitfinex","SOLUSD",1730602620684,21.39822326,161.74,161.71,15.7614317]
["bitfinex","SOLUSD",1730602620890,21.39822326,161.73,161.71,0.3017317]
["bitfinex","SOLUSD",1730602621086,21.39822326,161.74,161.71,0.3017317]
["bitfinex","SOLUSD",1730602621288,21.39822326,161.77,161.72,15.4588]
["bitfinex","SOLUSD",1730602621488,70.0,161.83,161.72,15.4588]
["bitfinex","SOLUSD",1730602621489,21.39822326,161.81,161.75,21.39822326]
["bitfinex","SOLUSD",1730602621790,70.0,161.81,161.72,21.6423]
["bitfinex","SOLUSD",1730602622000,70.0,161.79,161.71,0.3017317]
["bitfinex","SOLUSD",1730602622191,70.1,161.79,161.71,0.3017317]
["bitfinex","SOLUSD",1730602622891,21.39822326,161.79,161.73,21.39822326]
["bitfinex","SOLUSD",1730602623106,21.39822326,161.82,161.76,21.39822326]
["bitfinex","SOLUSD",1730602623307,21.39822326,161.81,161.75,36.85332326]
["bitfinex","SOLUSD",1730602623616,21.39822326,161.8,161.75,15.4551]
["bitfinex","SOLUSD",1730602623912,21.39822326,161.79,161.75,15.4551]
["bitfinex","SOLUSD",1730602624121,21.39822326,161.81,161.75,36.85332326]
["bitfinex","SOLUSD",1730602624405,21.39822326,161.79,161.75,15.4551]
["bitfinex","SOLUSD",1730602624707,21.39822326,161.76,161.72,15.4587]
["bitfinex","SOLUSD",1730602624913,21.39822326,161.75,161.71,0.3017317]
["bitfinex","SOLUSD",1730602625114,21.39822326,161.74,161.71,6.4854317]
["bitfinex","SOLUSD",1730602625309,21.39822326,161.75,161.71,0.3017317]
["bitfinex","SOLUSD",1730602625498,21.39822326,161.75,161.71,6.4855317]
["bitfinex","SOLUSD",1730602625897,70.0,161.79,161.74,21.39822326]
["bitfinex","SOLUSD",1730602625898,21.39822326,161.79,161.74,21.39822326]
["bitfinex","SOLUSD",1730602626101,21.39822326,161.8,161.74,21.39822326]
["bitfinex","SOLUSD",1730602626299,21.39822326,161.81,161.76,21.39822326]
["bitfinex","SOLUSD",1730602626696,21.39822326,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730602627008,21.39822326,161.84,161.78,21.39822326]
["bitfinex","SOLUSD",1730602627189,21.39822326,161.87,161.81,21.39822326]
["bitfinex","SOLUSD",1730602627390,21.39822326,161.89,161.83,21.39822326]
["bitfinex","SOLUSD",1730602627591,0.2,161.95,161.78,6.1349]
["bitfinex","SOLUSD",1730602627592,209.6,161.97,161.81,0.1]
["bitfinex","SOLUSD",1730602627790,6.1743,161.96,161.88,21.39822326]
["bitfinex","SOLUSD",1730602628017,6.2743,161.96,161.88,21.39822326]
["bitfinex","SOLUSD",1730602628209,21.39822326,161.92,161.86,21.39822326]
["bitfinex","SOLUSD",1730602628517,21.39822326,161.93,161.87,21.39822326]
["bitfinex","SOLUSD",1730602628926,21.39822326,161.92,161.88,6.1774]
["bitfinex","SOLUSD",1730602629997,21.39822326,161.92,161.87,21.6214]
["bitfinex","SOLUSD",1730602630197,21.39822326,161.93,161.87,43.01962326]
["bitfinex","SOLUSD",1730602631327,21.39822326,161.94,161.89,21.39822326]
["bitfinex","SOLUSD",1730602631508,21.39822326,161.94,161.87,21.6214]
["bitfinex","SOLUSD",1730602631509,21.37921139,161.93,161.87,43.00061139]
["bitfinex","SOLUSD",1730602632199,37.11304309,162.0,161.9,21.37921139]
["bitfinex","SOLUSD",1730602632200,21.37921139,161.96,161.9,21.37921139]
["bitfinex","SOLUSD",1730602632399,21.37921139,161.96,161.91,21.37921139]
["bitfinex","SOLUSD",1730602632716,21.37921139,161.94,161.88,27.41411139]
["bitfinex","SOLUSD",1730602632908,6.1736,161.98,161.88,27.41411139]
["bitfinex","SOLUSD",1730602632909,21.37921139,161.95,161.89,21.37921139]
["bitfinex","SOLUSD",1730602633310,21.37921139,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730602633504,21.37921139,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1730602634100,21.37921139,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730602634300,21.37921139,161.92,161.89,21.6195]
["bitfinex","SOLUSD",1730602634600,70.0,161.99,161.89,15.4425]
["bitfinex","SOLUSD",1730602634601,21.37921139,161.91,161.89,15.4425]
["bitfinex","SOLUSD",1730602635196,21.37921139,161.9,161.85,31.9145]
["bitfinex","SOLUSD",1730602635398,21.37921139,161.89,161.85,21.6242]
["bitfinex","SOLUSD",1730602635607,21.37921139,161.91,161.85,43.00341139]
["bitfinex","SOLUSD",1730602636010,21.37921139,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1730602636194,6.1755,161.93,161.85,21.6242]
["bitfinex","SOLUSD",1730602636195,21.37921139,161.92,161.86,21.37921139]
["bitfinex","SOLUSD",1730602636408,21.37921139,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730602636612,21.37921139,161.94,161.89,21.37921139]
["bitfinex","SOLUSD",1730602637105,21.37921139,161.95,161.89,21.37921139]
["bitfinex","SOLUSD",1730602637319,21.37921139,161.96,161.9,21.37921139]
["bitfinex","SOLUSD",1730602637522,21.37921139,161.98,161.92,21.37921139]
["bitfinex","SOLUSD",1730602637702,21.37921139,161.99,161.93,21.37921139]
["bitfinex","SOLUSD",1730602638025,21.37921139,161.98,161.92,21.37921139]
["bitfinex","SOLUSD",1730602638834,21.37921139,161.96,161.93,15.4387]
["bitfinex","SOLUSD",1730602639134,21.37921139,161.98,161.93,42.99341139]
["bitfinex","SOLUSD",1730602639313,21.37921139,161.99,161.93,42.99341139]
["bitfinex","SOLUSD",1730602640005,0.3017317,162.0,161.97,21.37921139]
["bitfinex","SOLUSD",1730602640202,0.3017317,162.0,161.98,21.37921139]
["bitfinex","SOLUSD",1730602640415,0.3017317,162.0,161.96,21.37921139]
["bitfinex","SOLUSD",1730602640905,0.3017317,162.0,161.99,21.37921139]
["bitfinex","SOLUSD",1730602641516,0.3017317,162.0,161.98,21.37921139]
["bitfinex","SOLUSD",1730602641725,0.3017317,162.0,161.97,21.6088]
["bitfinex","SOLUSD",1730602642027,0.3017317,162.0,161.99,45.15609539]
["bitfinex","SOLUSD",1730602642822,0.3017317,162.0,161.99,51.30043583]
["bitfinex","SOLUSD",1730602643334,0.3017317,162.0,161.99,66.59813583]
["bitfinex","SOLUSD",1730602644511,0.3017317,162.0,161.99,66.69813583]
["bitfinex","SOLUSD",1730602644715,0.3017317,162.0,161.99,66.79813583]
["bitfinex","SOLUSD",1730602644914,0.3017317,162.08,161.99,66.79813583]
["bitfinex","SOLUSD",1730602644915,0.3017317,162.08,162.07,21.35035183]
["bitfinex","SOLUSD",1730602645626,0.3017317,162.08,162.07,45.12723583]
["bitfinex","SOLUSD",1730602647137,0.3017317,162.08,162.07,51.29733583]
["bitfinex","SOLUSD",1730602647808,0.3017317,162.08,162.07,27.52045183]
["bitfinex","SOLUSD",1730602648715,0.3017317,162.08,162.07,51.29733583]
["bitfinex","SOLUSD",1730602649030,0.3017317,162.08,162.07,6.1701]
["bitfinex","SOLUSD",1730602649412,0.3017317,162.08,162.06,15.426]
["bitfinex","SOLUSD",1730602649731,0.3017317,162.08,162.04,6.1709]
["bitfinex","SOLUSD",1730602649938,21.35035183,162.07,162.02,12.8072]
["bitfinex","SOLUSD",1730602650107,21.35035183,162.06,162.02,12.8072]
["bitfinex","SOLUSD",1730602650315,21.35035183,162.05,162.01,15.431]
["bitfinex","SOLUSD",1730602650618,21.35035183,162.05,162.01,21.6034]
["bitfinex","SOLUSD",1730602651014,21.35035183,162.05,162.01,15.431]
["bitfinex","SOLUSD",1730602651215,21.35035183,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1730602651833,21.35035183,162.01,161.92,6.6353]
["bitfinex","SOLUSD",1730602652033,21.35035183,162.01,161.91,0.92601183]
["bitfinex","SOLUSD",1730602652034,21.35035183,161.94,161.91,0.92601183]
["bitfinex","SOLUSD",1730602652329,21.35035183,162.0,161.91,0.92601183]
["bitfinex","SOLUSD",1730602652330,21.35035183,161.93,161.91,0.92601183]
["bitfinex","SOLUSD",1730602653216,21.35035183,161.94,161.91,22.54251183]
["bitfinex","SOLUSD",1730602653644,21.35035183,161.93,161.91,16.36631183]
["bitfinex","SOLUSD",1730602654012,21.35035183,161.93,161.91,0.92601183]
["bitfinex","SOLUSD",1730602654213,21.35035183,161.92,161.91,0.92601183]
["bitfinex","SOLUSD",1730602656213,21.35035183,161.95,161.91,7.10211183]
["bitfinex","SOLUSD",1730602656528,21.35035183,161.93,161.91,0.92601183]
["bitfinex","SOLUSD",1730602656715,76.1732,161.99,161.91,0.92601183]
["bitfinex","SOLUSD",1730602656716,21.35035183,161.92,161.91,0.92601183]
["bitfinex","SOLUSD",1730602657116,21.35035183,161.96,161.91,7.10221183]
["bitfinex","SOLUSD",1730602657422,21.35035183,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730602657627,21.35035183,161.92,161.88,6.6353]
["bitfinex","SOLUSD",1730602657810,21.35035183,161.91,161.88,6.6353]
["bitfinex","SOLUSD",1730602658007,21.35035183,161.91,161.87,15.4441]
["bitfinex","SOLUSD",1730602658211,21.35035183,161.89,161.85,23.776884]
["bitfinex","SOLUSD",1730602658425,21.35035183,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730602658625,21.35035183,161.9,161.85,21.6249]
["bitfinex","SOLUSD",1730602658913,21.35035183,161.87,161.85,15.4464]
["bitfinex","SOLUSD",1730602659439,21.35035183,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1730602659817,21.35035183,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1730602660316,21.35035183,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730602660622,15.5371,161.95,161.83,21.6276]
["bitfinex","SOLUSD",1730602660623,21.35035183,162.02,161.91,0.1]
["bitfinex","SOLUSD",1730602660930,6.2652,162.05,161.91,0.2]
["bitfinex","SOLUSD",1730602661115,21.35035183,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1730602661516,21.35035183,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730602661940,21.35035183,162.0,161.97,21.6088]
["bitfinex","SOLUSD",1730602662932,21.35035183,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730602663135,21.35035183,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1730602663335,21.35035183,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730602663730,6.1718,162.03,161.95,6.1747]
["bitfinex","SOLUSD",1730602663731,21.35035183,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1730602664229,21.35035183,162.02,161.96,21.35035183]
["bitfinex","SOLUSD",1730602664426,21.35035183,162.05,161.99,21.35035183]
["bitfinex","SOLUSD",1730602664935,21.35035183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602665238,70.3017317,162.08,161.96,45.12723583]
["bitfinex","SOLUSD",1730602665239,21.35035183,162.02,161.96,45.12723583]
["bitfinex","SOLUSD",1730602665607,21.35035183,162.02,161.96,21.35035183]
["bitfinex","SOLUSD",1730602665812,21.35035183,162.01,161.96,23.776884]
["bitfinex","SOLUSD",1730602666034,70.0,162.06,161.96,23.776884]
["bitfinex","SOLUSD",1730602666035,21.35035183,162.02,161.96,45.12723583]
["bitfinex","SOLUSD",1730602666224,21.35035183,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1730602666433,21.35035183,162.03,161.97,42.95915183]
["bitfinex","SOLUSD",1730602666829,21.35035183,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1730602667020,21.35035183,162.02,161.92,30.9792]
["bitfinex","SOLUSD",1730602667021,21.35035183,162.0,161.94,36.78805183]
["bitfinex","SOLUSD",1730602667533,21.35035183,162.01,161.95,21.35035183]
["bitfinex","SOLUSD",1730602667737,21.35035183,161.99,161.94,15.4377]
["bitfinex","SOLUSD",1730602668332,21.35035183,161.99,161.94,21.6128]
["bitfinex","SOLUSD",1730602668530,21.35035183,162.0,161.94,42.96315183]
["bitfinex","SOLUSD",1730602669040,6.1727,162.01,161.96,21.35035183]
["bitfinex","SOLUSD",1730602669210,27.52305183,162.01,161.95,21.35035183]
["bitfinex","SOLUSD",1730602669415,27.52305183,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1730602669721,21.35035183,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1730602670219,21.35035183,162.01,161.96,21.6102]
["bitfinex","SOLUSD",1730602671130,70.0,162.05,161.96,21.6102]
["bitfinex","SOLUSD",1730602671131,21.35035183,162.02,161.96,42.96055183]
["bitfinex","SOLUSD",1730602671519,21.35035183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602671721,21.35035183,162.02,161.96,21.35035183]
["bitfinex","SOLUSD",1730602672034,21.35035183,162.02,161.96,45.12723583]
["bitfinex","SOLUSD",1730602672229,21.35035183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602672425,6.1705,162.06,161.98,21.35035183]
["bitfinex","SOLUSD",1730602672426,21.35035183,162.04,161.98,21.35035183]
["bitfinex","SOLUSD",1730602672631,21.35035183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602672928,21.35035183,162.02,161.97,21.35035183]
["bitfinex","SOLUSD",1730602673435,21.35035183,162.02,161.96,21.35035183]
["bitfinex","SOLUSD",1730602673645,70.1,162.07,161.92,52.4947]
["bitfinex","SOLUSD",1730602673646,27.52225183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602673843,27.52225183,162.03,161.98,21.35035183]
["bitfinex","SOLUSD",1730602674327,27.52225183,162.03,161.97,21.35035183]
["bitfinex","SOLUSD",1730602674939,21.35035183,162.04,161.98,21.35035183]
["bitfinex","SOLUSD",1730602675119,21.35035183,162.04,161.99,21.35035183]
["bitfinex","SOLUSD",1730602675441,21.35035183,162.05,161.99,21.35035183]
["bitfinex","SOLUSD",1730602675737,21.35035183,162.06,162.01,21.35035183]
["bitfinex","SOLUSD",1730602675920,21.35035183,162.06,162.0,21.35035183]
["bitfinex","SOLUSD",1730602676119,21.35035183,162.05,161.99,21.35035183]
["bitfinex","SOLUSD",1730602676329,0.3017317,162.16,162.11,0.1]
["bitfinex","SOLUSD",1730602676522,0.3017317,162.16,162.15,45.12723583]
["bitfinex","SOLUSD",1730602676930,0.3017317,162.24,162.16,23.776884]
["bitfinex","SOLUSD",1730602677127,0.3017317,162.24,162.22,21.35035183]
["bitfinex","SOLUSD",1730602677315,0.3017317,162.24,162.21,21.35035183]
["bitfinex","SOLUSD",1730602677723,0.3017317,162.24,162.22,34.60795435]
["bitfinex","SOLUSD",1730602678443,0.3017317,162.24,162.21,34.60795435]
["bitfinex","SOLUSD",1730602679922,0.3017317,162.24,162.2,34.60795435]
["bitfinex","SOLUSD",1730602680119,0.3017317,162.24,162.21,34.60795435]
["bitfinex","SOLUSD",1730602680646,0.3017317,162.24,162.2,34.60795435]
["bitfinex","SOLUSD",1730602681640,0.3017317,162.24,162.16,23.776884]
["bitfinex","SOLUSD",1730602681641,0.3017317,162.24,162.18,34.60795435]
["bitfinex","SOLUSD",1730602681836,0.3017317,162.24,162.2,34.60795435]
["bitfinex","SOLUSD",1730602682035,0.3017317,162.24,162.21,34.60795435]
["bitfinex","SOLUSD",1730602682238,0.3017317,162.24,162.22,34.60795435]
["bitfinex","SOLUSD",1730602682542,0.3017317,162.24,162.23,34.60795435]
["bitfinex","SOLUSD",1730602683124,0.3017317,162.24,162.23,40.77195435]
["bitfinex","SOLUSD",1730602683319,0.3017317,162.24,162.23,64.54883835]
["bitfinex","SOLUSD",1730602684323,0.3017317,162.24,162.23,84.54883835]
["bitfinex","SOLUSD",1730602685341,0.3017317,162.24,162.23,64.54883835]
["bitfinex","SOLUSD",1730602688270,0.3017317,162.24,162.23,84.54883835]
["bitfinex","SOLUSD",1730602690575,0.3017317,162.24,162.23,84.64883835]
["bitfinex","SOLUSD",1730602691280,0.3017317,162.24,162.23,65.88094251]
["bitfinex","SOLUSD",1730602691460,0.3017317,162.24,162.23,64.64883835]
["bitfinex","SOLUSD",1730602691662,0.3017317,162.24,162.23,64.74883835]
["bitfinex","SOLUSD",1730602692191,0.3017317,162.32,162.26,0.1]
["bitfinex","SOLUSD",1730602692498,0.3017317,162.32,162.31,34.60795435]
["bitfinex","SOLUSD",1730602692781,0.3017317,162.32,162.31,29.937884]
["bitfinex","SOLUSD",1730602693081,0.3017317,162.32,162.31,64.54583835]
["bitfinex","SOLUSD",1730602693874,34.60795435,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730602694054,40.94575555,162.36,162.31,64.54583835]
["bitfinex","SOLUSD",1730602694252,34.60795435,162.35,162.3,50.01135435]
["bitfinex","SOLUSD",1730602694453,34.60795435,162.35,162.3,21.5647]
["bitfinex","SOLUSD",1730602694657,34.60795435,162.35,162.3,56.17265435]
["bitfinex","SOLUSD",1730602695081,40.94575555,162.36,162.3,56.17265435]
["bitfinex","SOLUSD",1730602695786,40.94575555,162.36,162.31,34.60795435]
["bitfinex","SOLUSD",1730602696360,0.1787012,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730602696583,0.1787012,162.36,162.32,34.60795435]
["bitfinex","SOLUSD",1730602696863,34.60795435,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730602697277,34.60795435,162.35,162.3,15.4034]
["bitfinex","SOLUSD",1730602697668,34.60795435,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730602697984,40.76745435,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730602698482,34.60795435,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730602698684,34.60795435,162.34,162.3,15.4034]
["bitfinex","SOLUSD",1730602698685,34.60795435,162.33,162.3,23.776884]
["bitfinex","SOLUSD",1730602698872,34.60795435,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730602699787,21.27780607,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730602700283,21.27780607,162.34,162.3,29.938184]
["bitfinex","SOLUSD",1730602701486,21.45650727,162.36,162.31,21.27780607]
["bitfinex","SOLUSD",1730602701893,21.45650727,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730602702268,21.45650727,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730602702668,21.27780607,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730602702870,21.45650727,162.36,162.31,29.937584]
["bitfinex","SOLUSD",1730602703069,21.45650727,162.36,162.31,66.61799007]
["bitfinex","SOLUSD",1730602703593,21.45650727,162.36,162.31,45.340184]
["bitfinex","SOLUSD",1730602703969,6.3381012,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730602704169,21.27780607,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730602704865,21.27780607,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730602705292,21.27780607,162.35,162.3,45.05469007]
["bitfinex","SOLUSD",1730602705470,0.1787012,162.36,162.33,21.27780607]
["bitfinex","SOLUSD",1730602705790,21.27780607,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730602706169,21.27780607,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730602709290,0.1787012,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730602710499,21.45650727,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730602710789,21.27780607,162.33,162.32,23.776884]
["bitfinex","SOLUSD",1730602710998,21.45650727,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730602711979,0.1787012,162.34,162.32,66.61689007]
["bitfinex","SOLUSD",1730602713193,0.1787012,162.34,162.32,45.339084]
["bitfinex","SOLUSD",1730602716607,0.1787012,162.34,162.32,21.5622]
["bitfinex","SOLUSD",1730602717394,21.27780607,162.33,162.29,21.5659]
["bitfinex","SOLUSD",1730602717697,21.27780607,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730602718402,21.27780607,162.28,162.26,15.4073]
["bitfinex","SOLUSD",1730602719196,21.27780607,162.3,162.26,15.4073]
["bitfinex","SOLUSD",1730602719575,21.27780607,162.31,162.26,36.68510607]
["bitfinex","SOLUSD",1730602719772,21.27780607,162.31,162.27,23.776884]
["bitfinex","SOLUSD",1730602720003,21.27780607,162.3,162.27,23.776884]
["bitfinex","SOLUSD",1730602720783,21.27780607,162.3,162.26,21.5699]
["bitfinex","SOLUSD",1730602720994,6.1616,162.3,162.26,23.776884]
["bitfinex","SOLUSD",1730602721179,21.27780607,162.29,162.26,23.776884]
["bitfinex","SOLUSD",1730602721682,13.31250489,162.27,162.21,19.47730489]
["bitfinex","SOLUSD",1730602721874,13.31250489,162.29,162.23,13.31250489]
["bitfinex","SOLUSD",1730602722303,19.47410489,162.3,162.25,13.31250489]
["bitfinex","SOLUSD",1730602722488,13.31250489,162.29,162.23,13.31250489]
["bitfinex","SOLUSD",1730602723084,13.31250489,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730602723785,13.31250489,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730602723986,13.31250489,162.27,162.22,6.1642]
["bitfinex","SOLUSD",1730602724207,13.31250489,162.27,162.22,19.47670489]
["bitfinex","SOLUSD",1730602724507,13.31250489,162.25,162.22,21.5753]
["bitfinex","SOLUSD",1730602724686,13.31250489,162.25,162.2,13.31250489]
["bitfinex","SOLUSD",1730602724877,13.31250489,162.27,162.21,13.31250489]
["bitfinex","SOLUSD",1730602725081,13.31250489,162.26,162.21,13.31250489]
["bitfinex","SOLUSD",1730602725703,13.31250489,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730602725997,13.31250489,162.23,162.18,19.47840489]
["bitfinex","SOLUSD",1730602727005,13.31250489,162.23,162.18,28.72740489]
["bitfinex","SOLUSD",1730602727306,13.31250489,162.26,162.21,13.31250489]
["bitfinex","SOLUSD",1730602727480,13.31250489,162.26,162.2,13.31250489]
["bitfinex","SOLUSD",1730602727890,13.31250489,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730602728478,19.47550489,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730602728815,13.31250489,162.25,162.21,23.776884]
["bitfinex","SOLUSD",1730602729311,19.47550489,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730602730015,19.47550489,162.26,162.21,37.08938889]
["bitfinex","SOLUSD",1730602730710,19.47550489,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730602731007,13.31250489,162.27,162.21,43.25418889]
["bitfinex","SOLUSD",1730602731193,19.47500489,162.28,162.22,13.31250489]
["bitfinex","SOLUSD",1730602731395,19.47500489,162.28,162.23,13.31250489]
["bitfinex","SOLUSD",1730602731797,19.47500489,162.28,162.22,13.31250489]
["bitfinex","SOLUSD",1730602732200,19.47500489,162.28,162.22,19.47690489]
["bitfinex","SOLUSD",1730602732508,13.31250489,162.27,162.22,19.47690489]
["bitfinex","SOLUSD",1730602732894,19.47500489,162.28,162.22,34.88800489]
["bitfinex","SOLUSD",1730602733288,13.31250489,162.27,162.22,34.88800489]
["bitfinex","SOLUSD",1730602733999,19.47500489,162.28,162.22,34.88800489]
["bitfinex","SOLUSD",1730602735514,13.31250489,162.27,162.22,34.88800489]
["bitfinex","SOLUSD",1730602735690,19.47510489,162.27,162.22,34.88800489]
["bitfinex","SOLUSD",1730602736490,0.1787012,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602736491,19.65300609,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602736715,6.3405012,162.29,162.25,13.31250489]
["bitfinex","SOLUSD",1730602737206,19.65300609,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602737407,0.1787012,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602737713,13.49120609,162.29,162.24,19.47580489]
["bitfinex","SOLUSD",1730602737887,19.65300609,162.29,162.24,19.47580489]
["bitfinex","SOLUSD",1730602738623,13.31250489,162.27,162.23,23.776884]
["bitfinex","SOLUSD",1730602738827,13.31250489,162.28,162.23,29.940784]
["bitfinex","SOLUSD",1730602738997,19.65300609,162.29,162.23,43.25328889]
["bitfinex","SOLUSD",1730602739511,6.3405012,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602739719,13.31250489,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1730602740802,13.31250489,162.27,162.23,23.776884]
["bitfinex","SOLUSD",1730602740998,13.31250489,162.27,162.2,15.4126]
["bitfinex","SOLUSD",1730602740999,13.31250489,162.24,162.2,21.5777]
["bitfinex","SOLUSD",1730602741199,13.31250489,162.25,162.2,21.5777]
["bitfinex","SOLUSD",1730602741699,13.31250489,162.26,162.2,34.89020489]
["bitfinex","SOLUSD",1730602741895,6.3405012,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602742321,0.1787012,162.29,162.25,37.08938889]
["bitfinex","SOLUSD",1730602742815,0.1787012,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1730602743016,0.1787012,162.29,162.26,19.47540489]
["bitfinex","SOLUSD",1730602744225,0.1787012,162.29,162.26,21.5702]
["bitfinex","SOLUSD",1730602744719,13.31250489,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730602745421,13.31250489,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730602745613,13.31250489,162.28,162.23,37.08938889]
["bitfinex","SOLUSD",1730602746119,19.65300609,162.29,162.23,37.08938889]
["bitfinex","SOLUSD",1730602746415,6.3405012,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602746600,6.3405012,162.29,162.23,45.350784]
["bitfinex","SOLUSD",1730602746601,0.1787012,162.29,162.25,37.08938889]
["bitfinex","SOLUSD",1730602746807,0.1787012,162.29,162.26,13.31250489]
["bitfinex","SOLUSD",1730602747609,0.1787012,162.29,162.26,23.776884]
["bitfinex","SOLUSD",1730602747923,0.1787012,162.29,162.26,37.08938889]
["bitfinex","SOLUSD",1730602748422,0.1787012,162.29,162.27,13.31250489]
["bitfinex","SOLUSD",1730602748602,0.1787012,162.29,162.28,37.08938889]
["bitfinex","SOLUSD",1730602748809,0.1787012,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730602749322,0.1787012,162.29,162.28,57.08938889]
["bitfinex","SOLUSD",1730602749827,0.1787012,162.29,162.28,69.76748889]
["bitfinex","SOLUSD",1730602751737,0.1787012,162.29,162.28,43.60538889]
["bitfinex","SOLUSD",1730602752038,0.1787012,162.29,162.28,29.938984]
["bitfinex","SOLUSD",1730602752403,0.1787012,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1730602753531,0.1787012,162.29,162.28,19.47460489]
["bitfinex","SOLUSD",1730602753730,0.1787012,162.29,162.28,43.25148889]
["bitfinex","SOLUSD",1730602754517,0.4142694,162.38,162.28,23.776884]
["bitfinex","SOLUSD",1730602754518,6.1606,162.32,162.28,23.776884]
["bitfinex","SOLUSD",1730602754827,0.0859597,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730602755219,0.0859597,162.29,162.27,19.47490489]
["bitfinex","SOLUSD",1730602755413,0.0859597,162.29,162.25,28.72080489]
["bitfinex","SOLUSD",1730602755636,13.39846459,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730602755821,0.0859597,162.29,162.25,34.88410489]
["bitfinex","SOLUSD",1730602756211,0.0859597,162.29,162.25,28.72080489]
["bitfinex","SOLUSD",1730602756533,0.0859597,162.29,162.25,13.31250489]
["bitfinex","SOLUSD",1730602757204,0.0859597,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730602757416,0.0859597,162.29,162.25,43.25248889]
["bitfinex","SOLUSD",1730602757828,0.0859597,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730602758033,13.31250489,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730602758411,13.31250489,162.28,162.2,22.7654]
["bitfinex","SOLUSD",1730602758412,13.31250489,162.25,162.22,6.1643]
["bitfinex","SOLUSD",1730602758724,13.31250489,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1730602759236,13.31250489,162.27,162.22,13.31250489]
["bitfinex","SOLUSD",1730602759609,19.47540489,162.27,162.21,19.47710489]
["bitfinex","SOLUSD",1730602759823,13.31250489,162.26,162.21,19.47710489]
["bitfinex","SOLUSD",1730602760023,13.31250489,162.25,162.2,28.72500489]
["bitfinex","SOLUSD",1730602760430,13.31250489,162.23,162.18,13.31250489]
["bitfinex","SOLUSD",1730602760639,13.31250489,162.24,162.18,34.89330489]
["bitfinex","SOLUSD",1730602760838,13.31250489,162.25,162.19,13.31250489]
["bitfinex","SOLUSD",1730602761418,6.1629,162.27,162.18,21.5808]
["bitfinex","SOLUSD",1730602761419,6.1629,162.27,162.22,13.31250489]
["bitfinex","SOLUSD",1730602761737,13.31250489,162.28,162.23,13.31250489]
["bitfinex","SOLUSD",1730602762034,6.2480597,162.29,162.23,13.31250489]
["bitfinex","SOLUSD",1730602762035,19.56056459,162.29,162.23,13.31250489]
["bitfinex","SOLUSD",1730602762416,6.2480597,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602762615,0.0859597,162.29,162.24,13.31250489]
["bitfinex","SOLUSD",1730602762940,0.0859597,162.29,162.25,37.08938889]
["bitfinex","SOLUSD",1730602763148,0.0859597,162.29,162.23,23.776884]
["bitfinex","SOLUSD",1730602763149,6.2478597,162.29,162.23,23.776884]
["bitfinex","SOLUSD",1730602763319,13.31250489,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730602763652,13.31250489,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730602763822,13.31250489,162.25,162.2,13.31250489]
["bitfinex","SOLUSD",1730602764024,13.31250489,162.23,162.19,15.4139]
["bitfinex","SOLUSD",1730602764243,13.31250489,162.23,162.17,13.31250489]
["bitfinex","SOLUSD",1730602764446,13.31250489,162.23,162.18,13.31250489]
["bitfinex","SOLUSD",1730602764817,13.31250489,162.23,162.17,34.89470489]
["bitfinex","SOLUSD",1730602765034,13.31250489,162.22,162.17,34.89470489]
["bitfinex","SOLUSD",1730602765422,13.31250489,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730602766225,13.31250489,162.23,162.17,28.72840489]
["bitfinex","SOLUSD",1730602766446,15.4908597,162.29,162.21,13.31250489]
["bitfinex","SOLUSD",1730602766447,0.0859597,162.29,162.21,13.31250489]
["bitfinex","SOLUSD",1730602766646,0.0859597,162.29,162.28,57.08938889]
["bitfinex","SOLUSD",1730602767339,0.0859597,162.29,162.28,37.08938889]
["bitfinex","SOLUSD",1730602767546,0.0859597,162.29,162.28,29.938984]
["bitfinex","SOLUSD",1730602770041,0.0859597,162.29,162.28,51.22001782]
["bitfinex","SOLUSD",1730602773344,0.0859597,162.29,162.28,29.938984]
["bitfinex","SOLUSD",1730602773543,0.0859597,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730602773730,0.0859597,162.29,162.27,15.4061]
["bitfinex","SOLUSD",1730602774726,0.0859597,162.29,162.28,21.28103382]
["bitfinex","SOLUSD",1730602775055,0.0859597,162.29,162.27,21.5686]
["bitfinex","SOLUSD",1730602776752,0.0859597,162.29,162.27,36.68713382]
["bitfinex","SOLUSD",1730602776950,0.0859597,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730602777327,0.0859597,162.29,162.28,65.05791782]
["bitfinex","SOLUSD",1730602778535,0.0859597,162.29,162.28,71.22001782]
["bitfinex","SOLUSD",1730602781846,0.0859597,162.29,162.28,71.32001782]
["bitfinex","SOLUSD",1730602782046,0.2983171,162.34,162.28,71.32001782]
["bitfinex","SOLUSD",1730602782047,0.2983171,162.34,162.29,23.976884]
["bitfinex","SOLUSD",1730602782253,0.2983171,162.34,162.29,43.976884]
["bitfinex","SOLUSD",1730602782437,0.2983171,162.34,162.33,65.05791782]
["bitfinex","SOLUSD",1730602782957,0.2983171,162.34,162.33,71.21811782]
["bitfinex","SOLUSD",1730602783467,0.2983171,162.34,162.33,29.937084]
["bitfinex","SOLUSD",1730602783763,0.2983171,162.34,162.33,51.21811782]
["bitfinex","SOLUSD",1730602784657,0.2983171,162.34,162.32,21.5618]
["bitfinex","SOLUSD",1730602786432,21.57935092,162.34,162.3,6.161]
["bitfinex","SOLUSD",1730602787143,21.28103382,162.32,162.29,15.4044]
["bitfinex","SOLUSD",1730602787450,21.28103382,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1730602787655,13.30278092,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1730602787958,13.30278092,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1730602788260,13.30278092,162.31,162.26,15.4072]
["bitfinex","SOLUSD",1730602788434,13.30278092,162.3,162.26,15.4072]
["bitfinex","SOLUSD",1730602788631,13.30278092,162.29,162.26,15.4072]
["bitfinex","SOLUSD",1730602788862,13.30278092,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730602789358,13.30278092,162.27,162.23,21.574]
["bitfinex","SOLUSD",1730602789564,6.1606,162.32,162.23,21.574]
["bitfinex","SOLUSD",1730602789565,13.30278092,162.3,162.25,13.30278092]
["bitfinex","SOLUSD",1730602789745,13.30278092,162.3,162.24,13.30278092]
["bitfinex","SOLUSD",1730602790054,13.30278092,162.29,162.24,13.30278092]
["bitfinex","SOLUSD",1730602790447,13.30278092,162.29,162.24,19.46618092]
["bitfinex","SOLUSD",1730602790636,13.30278092,162.29,162.24,34.87538092]
["bitfinex","SOLUSD",1730602790955,13.30278092,162.32,162.26,13.30278092]
["bitfinex","SOLUSD",1730602791161,13.30278092,162.31,162.26,13.30278092]
["bitfinex","SOLUSD",1730602791348,13.30278092,162.31,162.25,13.30278092]
["bitfinex","SOLUSD",1730602791963,13.30278092,162.29,162.24,34.87538092]
["bitfinex","SOLUSD",1730602792157,13.30278092,162.3,162.25,37.07966492]
["bitfinex","SOLUSD",1730602792352,13.30278092,162.31,162.25,43.24276492]
["bitfinex","SOLUSD",1730602792557,13.30278092,162.31,162.25,58.65106492]
["bitfinex","SOLUSD",1730602793167,29.28508092,162.33,162.27,13.30278092]
["bitfinex","SOLUSD",1730602793464,13.30278092,162.33,162.27,13.30278092]
["bitfinex","SOLUSD",1730602793765,0.2983171,162.34,162.3,13.30278092]
["bitfinex","SOLUSD",1730602794168,0.2983171,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730602794343,13.60109802,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730602794539,0.2983171,162.34,162.31,6.161]
["bitfinex","SOLUSD",1730602794757,0.2983171,162.34,162.31,21.5636]
["bitfinex","SOLUSD",1730602795068,13.60109802,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730602796156,13.30278092,162.33,162.28,23.776884]
["bitfinex","SOLUSD",1730602796462,13.30278092,162.31,162.27,15.4055]
["bitfinex","SOLUSD",1730602796765,13.30278092,162.3,162.25,19.46608092]
["bitfinex","SOLUSD",1730602797151,13.30278092,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1730602797339,13.30278092,162.29,162.24,19.46638092]
["bitfinex","SOLUSD",1730602797541,13.30278092,162.3,162.24,34.87558092]
["bitfinex","SOLUSD",1730602798166,13.30278092,162.31,162.25,13.30278092]
["bitfinex","SOLUSD",1730602798349,13.30278092,162.31,162.26,13.30278092]
["bitfinex","SOLUSD",1730602798544,19.46398092,162.31,162.26,13.30278092]
["bitfinex","SOLUSD",1730602798770,19.46398092,162.31,162.26,19.46568092]
["bitfinex","SOLUSD",1730602799063,19.46398092,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1730602799270,19.46398092,162.31,162.25,13.30278092]
["bitfinex","SOLUSD",1730602799455,19.46398092,162.31,162.25,19.46598092]
["bitfinex","SOLUSD",1730602799951,19.46398092,162.31,162.26,13.30278092]
["bitfinex","SOLUSD",1730602800352,19.46398092,162.31,162.25,19.46598092]
["bitfinex","SOLUSD",1730602800562,19.46398092,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1730602800747,20.0,162.3,162.24,13.30278092]
["bitfinex","SOLUSD",1730602800949,13.30278092,162.26,162.21,28.71468092]
["bitfinex","SOLUSD",1730602801169,13.30278092,162.26,162.21,15.4119]
["bitfinex","SOLUSD",1730602801473,20.1,162.3,162.24,13.30278092]
["bitfinex","SOLUSD",1730602801474,13.30278092,162.29,162.24,13.30278092]
["bitfinex","SOLUSD",1730602801652,13.30278092,162.28,162.22,13.30278092]
["bitfinex","SOLUSD",1730602801856,20.0,162.3,162.21,34.87938092]
["bitfinex","SOLUSD",1730602801857,13.30278092,162.27,162.21,34.87938092]
["bitfinex","SOLUSD",1730602802352,20.0,162.3,162.2,13.30278092]
["bitfinex","SOLUSD",1730602802353,6.1637,162.24,162.2,13.30278092]
["bitfinex","SOLUSD",1730602802667,6.1637,162.24,162.18,37.8538]
["bitfinex","SOLUSD",1730602802668,19.46648092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602803065,6.1637,162.24,162.2,13.30278092]
["bitfinex","SOLUSD",1730602803269,19.46648092,162.24,162.18,34.88308092]
["bitfinex","SOLUSD",1730602803572,13.30278092,162.23,162.18,15.4147]
["bitfinex","SOLUSD",1730602803886,19.46648092,162.24,162.18,34.88338092]
["bitfinex","SOLUSD",1730602804047,13.30278092,162.25,162.19,13.30278092]
["bitfinex","SOLUSD",1730602804253,6.1625,162.27,162.22,13.30278092]
["bitfinex","SOLUSD",1730602804669,13.30278092,162.26,162.2,13.30278092]
["bitfinex","SOLUSD",1730602805053,19.46528092,162.27,162.21,13.30278092]
["bitfinex","SOLUSD",1730602805561,6.1625,162.27,162.22,13.30278092]
["bitfinex","SOLUSD",1730602805978,19.46528092,162.27,162.22,19.46718092]
["bitfinex","SOLUSD",1730602806163,6.1625,162.27,162.22,19.46718092]
["bitfinex","SOLUSD",1730602806357,13.30278092,162.25,162.19,28.71678092]
["bitfinex","SOLUSD",1730602806556,13.30278092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602806757,13.30278092,162.28,162.22,13.30278092]
["bitfinex","SOLUSD",1730602806954,13.30278092,162.29,162.23,13.30278092]
["bitfinex","SOLUSD",1730602807562,13.30278092,162.26,162.21,13.30278092]
["bitfinex","SOLUSD",1730602807773,6.1625,162.27,162.23,13.30278092]
["bitfinex","SOLUSD",1730602807964,6.1625,162.27,162.2,13.30278092]
["bitfinex","SOLUSD",1730602808174,13.30278092,162.26,162.2,13.30278092]
["bitfinex","SOLUSD",1730602808476,13.30278092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602808682,13.30278092,162.25,162.2,13.30278092]
["bitfinex","SOLUSD",1730602808884,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602809857,19.46708092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602810057,13.30278092,162.26,162.2,13.30278092]
["bitfinex","SOLUSD",1730602810282,13.30278092,162.25,162.19,13.30278092]
["bitfinex","SOLUSD",1730602810464,13.30278092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602810781,13.30278092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602811277,19.46668092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602811573,13.30278092,162.23,162.17,21.5822]
["bitfinex","SOLUSD",1730602811781,13.30278092,162.23,162.17,28.71868092]
["bitfinex","SOLUSD",1730602812163,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602812377,13.30278092,162.23,162.17,34.88498092]
["bitfinex","SOLUSD",1730602812772,19.46668092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602813088,19.46668092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602813375,19.46668092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602814482,19.46668092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602814702,13.30278092,162.26,162.21,13.30278092]
["bitfinex","SOLUSD",1730602814973,6.1625,162.27,162.19,13.30278092]
["bitfinex","SOLUSD",1730602814974,13.30278092,162.25,162.19,13.30278092]
["bitfinex","SOLUSD",1730602815360,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602815561,13.30278092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602815776,13.30278092,162.24,162.19,13.30278092]
["bitfinex","SOLUSD",1730602816356,6.1644,162.22,162.17,28.71868092]
["bitfinex","SOLUSD",1730602816587,6.1644,162.22,162.17,15.4159]
["bitfinex","SOLUSD",1730602816873,6.1644,162.22,162.18,13.30278092]
["bitfinex","SOLUSD",1730602817083,13.30278092,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730602817584,13.30278092,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730602817781,13.30278092,162.2,162.15,13.30278092]
["bitfinex","SOLUSD",1730602818362,13.30278092,162.19,162.14,28.72128092]
["bitfinex","SOLUSD",1730602818564,13.30278092,162.2,162.15,13.30278092]
["bitfinex","SOLUSD",1730602819085,13.30278092,162.2,162.15,19.46988092]
["bitfinex","SOLUSD",1730602819474,19.46798092,162.2,162.15,19.46988092]
["bitfinex","SOLUSD",1730602820077,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602820373,20.0,162.25,162.2,13.30278092]
["bitfinex","SOLUSD",1730602820374,13.30278092,162.25,162.2,13.30278092]
["bitfinex","SOLUSD",1730602821082,13.30278092,162.27,162.22,13.30278092]
["bitfinex","SOLUSD",1730602821297,19.46488092,162.28,162.22,13.30278092]
["bitfinex","SOLUSD",1730602821469,13.30278092,162.27,162.22,13.30278092]
["bitfinex","SOLUSD",1730602822165,19.46528092,162.27,162.22,19.46708092]
["bitfinex","SOLUSD",1730602822581,19.46528092,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1730602822783,19.46528092,162.27,162.21,28.71478092]
["bitfinex","SOLUSD",1730602822784,13.30278092,162.26,162.21,15.412]
["bitfinex","SOLUSD",1730602822985,13.30278092,162.25,162.2,20.0]
["bitfinex","SOLUSD",1730602823164,13.30278092,162.24,162.19,19.46808092]
["bitfinex","SOLUSD",1730602823365,13.30278092,162.24,162.19,21.5793]
["bitfinex","SOLUSD",1730602823573,13.30278092,162.23,162.18,19.46868092]
["bitfinex","SOLUSD",1730602824082,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602824275,19.46698092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602824473,19.46698092,162.23,162.17,19.46898092]
["bitfinex","SOLUSD",1730602824801,13.30278092,162.21,162.16,34.88598092]
["bitfinex","SOLUSD",1730602825088,6.1642,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1730602825089,13.30278092,162.19,162.16,15.4166]
["bitfinex","SOLUSD",1730602825291,13.30278092,162.2,162.16,15.4166]
["bitfinex","SOLUSD",1730602825479,13.30278092,162.21,162.16,15.4166]
["bitfinex","SOLUSD",1730602825876,13.30278092,162.2,162.16,15.4166]
["bitfinex","SOLUSD",1730602826587,13.30278092,162.22,162.17,13.30278092]
["bitfinex","SOLUSD",1730602826775,33.30278092,162.24,162.18,13.30278092]
["bitfinex","SOLUSD",1730602827586,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602827785,13.30278092,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1730602827971,6.1644,162.22,162.18,13.30278092]
["bitfinex","SOLUSD",1730602828377,6.1644,162.22,162.17,19.46898092]
["bitfinex","SOLUSD",1730602828779,19.46718092,162.22,162.17,19.46898092]
["bitfinex","SOLUSD",1730602828989,13.30278092,162.21,162.16,34.88608092]
["bitfinex","SOLUSD",1730602830091,13.30278092,162.21,162.16,13.30278092]
["bitfinex","SOLUSD",1730602830265,13.30278092,162.2,162.15,19.46988092]
["bitfinex","SOLUSD",1730602830684,13.30278092,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1730602830877,13.30278092,162.16,162.13,21.5872]
["bitfinex","SOLUSD",1730602831267,13.30278092,162.16,162.13,15.4195]
["bitfinex","SOLUSD",1730602831514,13.30278092,162.15,162.13,15.4195]
["bitfinex","SOLUSD",1730602831794,13.30278092,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730602832172,13.30278092,162.13,162.1,15.4224]
["bitfinex","SOLUSD",1730602832380,13.30278092,162.14,162.1,15.4224]
["bitfinex","SOLUSD",1730602832565,13.30278092,162.17,162.12,13.30278092]
["bitfinex","SOLUSD",1730602832765,13.27195858,162.17,162.12,13.30278092]
["bitfinex","SOLUSD",1730602832984,13.30278092,162.2,162.15,13.30278092]
["bitfinex","SOLUSD",1730602833193,13.30278092,162.23,162.18,13.30278092]
["bitfinex","SOLUSD",1730602833400,6.1618,162.29,162.15,15.0615]
["bitfinex","SOLUSD",1730602833673,107.1756171,162.34,162.19,6.2085]
["bitfinex","SOLUSD",1730602833902,0.2983171,162.34,162.22,15.0615]
["bitfinex","SOLUSD",1730602834079,0.2983171,162.34,162.23,20.1]
["bitfinex","SOLUSD",1730602834277,0.2983171,162.34,162.27,20.1]
["bitfinex","SOLUSD",1730602834590,0.2983171,162.34,162.27,20.0]
["bitfinex","SOLUSD",1730602834783,0.2983171,162.34,162.29,21.29021221]
["bitfinex","SOLUSD",1730602834984,0.2983171,162.34,162.29,27.45191221]
["bitfinex","SOLUSD",1730602835193,0.2983171,162.34,162.3,21.29021221]
["bitfinex","SOLUSD",1730602835579,21.58852931,162.34,162.29,27.45191221]
["bitfinex","SOLUSD",1730602836097,21.29021221,162.32,162.27,15.4055]
["bitfinex","SOLUSD",1730602836398,21.29021221,162.3,162.25,6.1631]
["bitfinex","SOLUSD",1730602836579,21.29021221,162.28,162.23,42.86391221]
["bitfinex","SOLUSD",1730602836892,21.29021221,162.27,162.23,15.4099]
["bitfinex","SOLUSD",1730602837601,21.29021221,162.27,162.22,21.29021221]
["bitfinex","SOLUSD",1730602837773,6.161,162.31,162.2,6.1649]
["bitfinex","SOLUSD",1730602837981,21.29021221,162.27,162.22,21.29021221]
["bitfinex","SOLUSD",1730602838876,21.29021221,162.27,162.21,21.29021221]
["bitfinex","SOLUSD",1730602839171,6.162,162.29,162.2,15.413]
["bitfinex","SOLUSD",1730602839172,21.29021221,162.23,162.2,15.413]
["bitfinex","SOLUSD",1730602839377,21.29021221,162.26,162.2,36.70321221]
["bitfinex","SOLUSD",1730602839771,21.29021221,162.27,162.22,21.29021221]
["bitfinex","SOLUSD",1730602840079,21.29021221,162.27,162.21,21.29021221]
["bitfinex","SOLUSD",1730602840388,21.29021221,162.25,162.2,21.29021221]
["bitfinex","SOLUSD",1730602840571,21.29021221,162.26,162.21,21.29021221]
["bitfinex","SOLUSD",1730602840772,21.29021221,162.28,162.22,21.29021221]
["bitfinex","SOLUSD",1730602840987,21.29021221,162.28,162.22,27.45441221]
["bitfinex","SOLUSD",1730602841189,21.29021221,162.28,162.22,42.86551221]
["bitfinex","SOLUSD",1730602841373,21.29021221,162.28,162.23,21.29021221]
["bitfinex","SOLUSD",1730602841572,21.29021221,162.28,162.22,42.86551221]
["bitfinex","SOLUSD",1730602841791,21.29021221,162.27,162.22,21.5753]
["bitfinex","SOLUSD",1730602841984,21.29021221,162.27,162.22,42.86551221]
["bitfinex","SOLUSD",1730602842401,6.162,162.29,162.24,21.29021221]
["bitfinex","SOLUSD",1730602842402,27.45221221,162.29,162.24,21.29021221]
["bitfinex","SOLUSD",1730602842575,21.29021221,162.3,162.25,21.29021221]
["bitfinex","SOLUSD",1730602842775,21.29021221,162.31,162.25,21.29021221]
["bitfinex","SOLUSD",1730602842976,21.29021221,162.27,162.24,20.0]
["bitfinex","SOLUSD",1730602843197,21.29021221,162.27,162.22,36.70131221]
["bitfinex","SOLUSD",1730602843495,21.29021221,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730602843677,21.29021221,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730602843880,21.29021221,162.25,162.2,27.45541221]
["bitfinex","SOLUSD",1730602844576,6.1627,162.27,162.2,27.45541221]
["bitfinex","SOLUSD",1730602844577,27.45291221,162.27,162.21,21.29021221]
["bitfinex","SOLUSD",1730602844782,21.29021221,162.25,162.2,42.86841221]
["bitfinex","SOLUSD",1730602845002,21.29021221,162.26,162.21,21.29021221]
["bitfinex","SOLUSD",1730602845512,21.29021221,162.26,162.21,27.45471221]
["bitfinex","SOLUSD",1730602845799,21.29021221,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1730602846106,30.7809,162.44,162.18,20.0]
["bitfinex","SOLUSD",1730602846107,21.29021221,162.22,162.18,20.0]
["bitfinex","SOLUSD",1730602846488,21.29021221,162.23,162.18,20.0]
["bitfinex","SOLUSD",1730602846705,21.29021221,162.21,162.15,21.29021221]
["bitfinex","SOLUSD",1730602846881,21.29021221,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1730602847082,21.29021221,162.21,162.15,21.29021221]
["bitfinex","SOLUSD",1730602847682,21.29021221,162.22,162.17,21.29021221]
["bitfinex","SOLUSD",1730602847901,21.29021221,162.25,162.19,21.29021221]
["bitfinex","SOLUSD",1730602848095,21.29021221,162.25,162.2,21.29021221]
["bitfinex","SOLUSD",1730602848299,6.1606,162.32,162.16,52.5172]
["bitfinex","SOLUSD",1730602848483,21.29021221,162.29,162.23,21.29021221]
["bitfinex","SOLUSD",1730602848808,21.29021221,162.28,162.22,21.29021221]
["bitfinex","SOLUSD",1730602848976,21.29021221,162.29,162.24,21.29021221]
["bitfinex","SOLUSD",1730602849187,21.29021221,162.31,162.25,21.29021221]
["bitfinex","SOLUSD",1730602849806,21.29021221,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730602850210,21.29021221,162.28,162.23,21.29021221]
["bitfinex","SOLUSD",1730602850500,21.29021221,162.31,162.26,21.29021221]
["bitfinex","SOLUSD",1730602850704,21.29021221,162.3,162.25,21.29021221]
["bitfinex","SOLUSD",1730602850886,21.29021221,162.28,162.23,41.29021221]
["bitfinex","SOLUSD",1730602851308,21.29021221,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730602851885,21.29021221,162.31,162.25,21.29021221]
["bitfinex","SOLUSD",1730602852085,21.29021221,162.3,162.25,21.29021221]
["bitfinex","SOLUSD",1730602852313,21.29021221,162.31,162.25,21.29021221]
["bitfinex","SOLUSD",1730602852490,21.29021221,162.3,162.25,21.29021221]
["bitfinex","SOLUSD",1730602852697,21.29021221,162.3,162.24,42.86311221]
["bitfinex","SOLUSD",1730602853188,21.29021221,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730602853504,21.29021221,162.29,162.23,47.45411221]
["bitfinex","SOLUSD",1730602853684,21.29021221,162.29,162.24,21.29021221]
["bitfinex","SOLUSD",1730602854081,21.29021221,162.29,162.23,62.86431221]
["bitfinex","SOLUSD",1730602854315,21.29021221,162.28,162.23,62.86431221]
["bitfinex","SOLUSD",1730602854499,21.29021221,162.29,162.23,62.86431221]
["bitfinex","SOLUSD",1730602854700,27.45151221,162.31,162.25,21.29021221]
["bitfinex","SOLUSD",1730602854905,21.29021221,162.3,162.25,21.29021221]
["bitfinex","SOLUSD",1730602855096,21.29021221,162.28,162.23,41.5741]
["bitfinex","SOLUSD",1730602855301,21.29021221,162.3,162.24,21.29021221]
["bitfinex","SOLUSD",1730602856237,21.29021221,162.33,162.27,21.29021221]
["bitfinex","SOLUSD",1730602856409,0.2983171,162.34,162.3,21.29021221]
["bitfinex","SOLUSD",1730602856799,0.2983171,162.34,162.31,20.0]
["bitfinex","SOLUSD",1730602856988,0.2983171,162.34,162.33,41.29021221]
["bitfinex","SOLUSD",1730602857211,0.2983171,162.34,162.32,43.86221221]
["bitfinex","SOLUSD",1730602857589,0.2983171,162.34,162.32,22.572]
["bitfinex","SOLUSD",1730602857791,0.2983171,162.34,162.32,43.86221221]
["bitfinex","SOLUSD",1730602857991,0.2983171,162.34,162.33,41.29021221]
["bitfinex","SOLUSD",1730602858198,0.2983171,162.34,162.33,47.45041221]
["bitfinex","SOLUSD",1730602860723,0.2983171,162.34,162.33,47.55041221]
["bitfinex","SOLUSD",1730602861022,21.58852931,162.43,162.36,0.1]
["bitfinex","SOLUSD",1730602861023,0.2983171,162.43,162.36,0.1]
["bitfinex","SOLUSD",1730602861200,0.2983171,162.43,162.41,21.29021221]
["bitfinex","SOLUSD",1730602861404,0.2983171,162.43,162.4,21.29021221]
["bitfinex","SOLUSD",1730602861605,0.2983171,162.43,162.41,20.0]
["bitfinex","SOLUSD",1730602861793,0.2983171,162.43,162.42,41.29021221]
["bitfinex","SOLUSD",1730602861999,0.2983171,162.43,162.4,21.29021221]
["bitfinex","SOLUSD",1730602862213,0.2983171,162.43,162.41,21.5503]
["bitfinex","SOLUSD",1730602862818,21.29021221,162.42,162.41,15.3931]
["bitfinex","SOLUSD",1730602863416,21.58852931,162.43,162.41,21.5503]
["bitfinex","SOLUSD",1730602863997,21.58852931,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730602863998,21.29021221,162.42,162.38,21.5542]
["bitfinex","SOLUSD",1730602864204,0.2983171,162.43,162.4,20.0]
["bitfinex","SOLUSD",1730602864922,0.2983171,162.43,162.39,20.0]
["bitfinex","SOLUSD",1730602865145,21.58852931,162.43,162.39,20.0]
["bitfinex","SOLUSD",1730602865431,21.58852931,162.43,162.38,20.0]
["bitfinex","SOLUSD",1730602865432,21.29021221,162.42,162.38,20.0]
["bitfinex","SOLUSD",1730602865799,21.58852931,162.43,162.38,20.0]
["bitfinex","SOLUSD",1730602866127,21.29021221,162.4,162.35,20.0]
["bitfinex","SOLUSD",1730602866814,21.29021221,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730602867127,21.29021221,162.35,162.34,15.3997]
["bitfinex","SOLUSD",1730602867434,21.29021221,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730602867611,21.29021221,162.32,162.3,21.5646]
["bitfinex","SOLUSD",1730602867807,21.29021221,162.32,162.3,15.4032]
["bitfinex","SOLUSD",1730602868027,21.29021221,162.31,162.28,6.1619]
["bitfinex","SOLUSD",1730602868217,21.29021221,162.32,162.28,21.5673]
["bitfinex","SOLUSD",1730602868414,6.1587,162.37,162.24,6.4476]
["bitfinex","SOLUSD",1730602868415,21.29021221,162.29,162.24,21.8568]
["bitfinex","SOLUSD",1730602868616,21.29021221,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730602868825,21.29021221,162.25,162.24,15.4092]
["bitfinex","SOLUSD",1730602869027,21.29021221,162.25,162.24,21.5729]
["bitfinex","SOLUSD",1730602869229,21.29021221,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730602869425,21.29021221,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730602869599,21.29021221,162.25,162.22,6.1642]
["bitfinex","SOLUSD",1730602869805,21.29021221,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1730602870130,21.29021221,162.27,162.22,21.29021221]
["bitfinex","SOLUSD",1730602870335,21.29021221,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730602870506,92.0193,162.35,162.23,6.164]
["bitfinex","SOLUSD",1730602870507,21.29021221,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730602870712,21.29021221,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1730602871012,21.29021221,162.22,162.19,21.5787]
["bitfinex","SOLUSD",1730602871319,21.29021221,162.24,162.19,21.5787]
["bitfinex","SOLUSD",1730602871622,21.29021221,162.23,162.19,21.5787]
["bitfinex","SOLUSD",1730602871822,21.29021221,162.21,162.19,15.4134]
["bitfinex","SOLUSD",1730602872031,21.29021221,162.2,162.16,6.1663]
["bitfinex","SOLUSD",1730602872337,21.29021221,162.23,162.17,41.29021221]
["bitfinex","SOLUSD",1730602872520,21.29021221,162.21,162.17,20.0]
["bitfinex","SOLUSD",1730602873116,36.69391221,162.3,162.18,21.29021221]
["bitfinex","SOLUSD",1730602873117,21.29021221,162.23,162.18,21.29021221]
["bitfinex","SOLUSD",1730602873405,21.29021221,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730602873627,21.29021221,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1730602873810,21.29021221,162.21,162.16,15.4168]
["bitfinex","SOLUSD",1730602874116,21.29021221,162.22,162.16,36.70701221]
["bitfinex","SOLUSD",1730602874316,21.29021221,162.22,162.17,21.29021221]
["bitfinex","SOLUSD",1730602874531,21.29021221,162.23,162.18,21.29021221]
["bitfinex","SOLUSD",1730602874837,21.29021221,162.25,162.2,21.29021221]
["bitfinex","SOLUSD",1730602875053,21.29021221,162.27,162.21,21.29021221]
["bitfinex","SOLUSD",1730602875210,21.29021221,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730602875408,21.29021221,162.25,162.2,45.06709621]
["bitfinex","SOLUSD",1730602875708,21.29021221,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730602876012,6.1614,162.3,162.23,21.29021221]
["bitfinex","SOLUSD",1730602876013,21.29021221,162.28,162.23,21.29021221]
["bitfinex","SOLUSD",1730602876204,21.29021221,162.26,162.21,42.86671221]
["bitfinex","SOLUSD",1730602876405,21.29021221,162.25,162.21,15.4117]
["bitfinex","SOLUSD",1730602876824,21.29021221,162.24,162.21,15.4117]
["bitfinex","SOLUSD",1730602877334,21.29021221,162.26,162.21,15.4117]
["bitfinex","SOLUSD",1730602877525,21.29021221,162.25,162.21,15.4117]
["bitfinex","SOLUSD",1730602877834,21.29021221,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730602878406,21.29021221,162.25,162.19,21.29021221]
["bitfinex","SOLUSD",1730602878606,21.29021221,162.25,162.2,21.29021221]
["bitfinex","SOLUSD",1730602879010,21.29021221,162.25,162.18,21.5806]
["bitfinex","SOLUSD",1730602879011,27.45271221,162.27,162.21,21.29021221]
["bitfinex","SOLUSD",1730602879212,27.45241221,162.28,162.22,21.29021221]
["bitfinex","SOLUSD",1730602879415,21.29021221,162.28,162.22,21.29021221]
["bitfinex","SOLUSD",1730602879726,27.45211221,162.29,162.23,21.29021221]
["bitfinex","SOLUSD",1730602880413,21.29021221,162.3,162.25,27.45351221]
["bitfinex","SOLUSD",1730602880617,0.1,162.36,162.25,27.45351221]
["bitfinex","SOLUSD",1730602880618,21.29021221,162.33,162.27,21.29021221]
["bitfinex","SOLUSD",1730602880806,21.29021221,162.36,162.3,21.29021221]
["bitfinex","SOLUSD",1730602881007,21.29021221,162.38,162.32,45.06709621]
["bitfinex","SOLUSD",1730602882243,21.29021221,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730602882417,27.44851221,162.39,162.33,27.45041221]
["bitfinex","SOLUSD",1730602882625,21.29021221,162.38,162.33,27.45041221]
["bitfinex","SOLUSD",1730602882927,21.29021221,162.4,162.34,45.06709621]
["bitfinex","SOLUSD",1730602883234,21.29021221,162.41,162.35,21.29021221]
["bitfinex","SOLUSD",1730602883536,21.29021221,162.38,162.34,20.0]
["bitfinex","SOLUSD",1730602883709,21.29021221,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730602885214,21.29021221,162.38,162.33,42.85111221]
["bitfinex","SOLUSD",1730602885411,21.29021221,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730602885615,21.29021221,162.34,162.31,6.1606]
["bitfinex","SOLUSD",1730602885929,21.29021221,162.35,162.31,6.1606]
["bitfinex","SOLUSD",1730602886128,21.29021221,162.37,162.31,42.85341221]
["bitfinex","SOLUSD",1730602886329,21.29021221,162.38,162.33,21.29021221]
["bitfinex","SOLUSD",1730602887124,6.1568,162.42,162.36,21.29021221]
["bitfinex","SOLUSD",1730602887125,21.29021221,162.42,162.36,21.29021221]
["bitfinex","SOLUSD",1730602887320,21.29021221,162.42,162.37,21.29021221]
["bitfinex","SOLUSD",1730602887922,21.29021221,162.42,162.36,21.29021221]
["bitfinex","SOLUSD",1730602888234,21.29021221,162.4,162.36,23.776884]
["bitfinex","SOLUSD",1730602888934,21.29021221,162.41,162.36,45.06709621]
["bitfinex","SOLUSD",1730602889134,21.29021221,162.41,162.34,51.8031]
["bitfinex","SOLUSD",1730602889135,21.29021221,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1730602889824,21.29021221,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1730602890026,21.29021221,162.4,162.35,27.44971221]
["bitfinex","SOLUSD",1730602890331,21.29021221,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730602890732,21.29021221,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730602891033,21.29021221,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730602891332,21.29021221,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730602891531,21.29021221,162.4,162.35,42.84851221]
["bitfinex","SOLUSD",1730602891736,21.29021221,162.41,162.36,45.06709621]
["bitfinex","SOLUSD",1730602892033,0.2983171,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730602892219,0.2983171,162.43,162.38,45.06709621]
["bitfinex","SOLUSD",1730602892724,0.2983171,162.43,162.4,23.776884]
["bitfinex","SOLUSD",1730602892911,0.2983171,162.43,162.42,65.06709621]
["bitfinex","SOLUSD",1730602893123,0.2983171,162.43,162.42,71.22389621]
["bitfinex","SOLUSD",1730602893408,0.2983171,162.43,162.41,15.3927]
["bitfinex","SOLUSD",1730602893611,21.58852931,162.43,162.41,15.3927]
["bitfinex","SOLUSD",1730602893827,0.2983171,162.43,162.41,15.3927]
["bitfinex","SOLUSD",1730602894043,0.2983171,162.43,162.41,21.5499]
["bitfinex","SOLUSD",1730602894245,0.2983171,162.43,162.41,15.3927]
["bitfinex","SOLUSD",1730602895432,0.2983171,162.43,162.42,23.776884]
["bitfinex","SOLUSD",1730602895643,0.2983171,162.43,162.42,43.776884]
["bitfinex","SOLUSD",1730602895809,0.2983171,162.43,162.42,65.06709621]
["bitfinex","SOLUSD",1730602896014,0.2983171,162.43,162.42,43.776884]
["bitfinex","SOLUSD",1730602896516,0.2983171,162.43,162.38,16.4034]
["bitfinex","SOLUSD",1730602896517,21.58852931,162.43,162.38,6.158]
["bitfinex","SOLUSD",1730602896840,21.29021221,162.39,162.34,16.4034]
["bitfinex","SOLUSD",1730602897036,21.29021221,162.37,162.34,16.4034]
["bitfinex","SOLUSD",1730602897336,21.29021221,162.37,162.33,27.6295]
["bitfinex","SOLUSD",1730602897539,21.29021221,162.35,162.33,21.4695]
["bitfinex","SOLUSD",1730602897737,21.29021221,162.34,162.3,22.5645]
["bitfinex","SOLUSD",1730602897911,21.29021221,162.33,162.3,6.1611]
["bitfinex","SOLUSD",1730602898430,21.29021221,162.34,162.3,6.1611]
["bitfinex","SOLUSD",1730602898620,21.29021221,162.34,162.29,6.0695]
["bitfinex","SOLUSD",1730602898939,21.29021221,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1730602899131,21.29021221,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730602899825,21.29021221,162.34,162.28,21.5675]
["bitfinex","SOLUSD",1730602900027,21.29021221,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730602900733,21.29021221,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730602900934,21.29021221,162.32,162.29,29.938484]
["bitfinex","SOLUSD",1730602901323,21.29021221,162.35,162.29,66.63319621]
["bitfinex","SOLUSD",1730602901524,21.29021221,162.34,162.29,66.63319621]
["bitfinex","SOLUSD",1730602902114,21.29021221,162.33,162.29,45.342984]
["bitfinex","SOLUSD",1730602902841,21.29021221,162.34,162.29,45.342984]
["bitfinex","SOLUSD",1730602903422,21.29021221,162.34,162.29,66.63319621]
["bitfinex","SOLUSD",1730602903623,21.29021221,162.36,162.31,23.776884]
["bitfinex","SOLUSD",1730602903836,21.29021221,162.32,162.26,15.4072]
["bitfinex","SOLUSD",1730602904019,21.29021221,162.27,162.25,6.1629]
["bitfinex","SOLUSD",1730602904218,21.29021221,162.27,162.21,43.76311221]
["bitfinex","SOLUSD",1730602904219,21.29021221,162.26,162.15,6.1671]
["bitfinex","SOLUSD",1730602904438,70.0,162.24,162.15,15.4178]
["bitfinex","SOLUSD",1730602904640,70.1,162.24,162.1,6.0695]
["bitfinex","SOLUSD",1730602905143,70.0,162.22,162.11,15.421]
["bitfinex","SOLUSD",1730602905342,20.0,162.23,162.11,15.421]
["bitfinex","SOLUSD",1730602905520,21.29021221,162.18,162.11,36.71121221]
["bitfinex","SOLUSD",1730602905721,21.29021221,162.16,162.12,6.1679]
["bitfinex","SOLUSD",1730602906254,21.29021221,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1730602906444,21.29021221,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730602906622,21.29021221,162.15,162.11,15.421]
["bitfinex","SOLUSD",1730602906944,21.29021221,162.15,162.08,6.1696]
["bitfinex","SOLUSD",1730602907519,21.29021221,162.15,162.06,0.2983171]
["bitfinex","SOLUSD",1730602907753,70.1,162.13,162.06,0.2983171]
["bitfinex","SOLUSD",1730602908059,21.29021221,162.07,162.06,0.2983171]
["bitfinex","SOLUSD",1730602908926,21.29021221,162.08,162.06,0.2983171]
["bitfinex","SOLUSD",1730602909337,21.29021221,162.07,162.06,0.2983171]
["bitfinex","SOLUSD",1730602909842,40.87289097,162.07,162.06,0.2983171]
["bitfinex","SOLUSD",1730602910257,130.97289097,162.07,162.06,0.2983171]
["bitfinex","SOLUSD",1730602910544,131.07289097,162.07,162.06,0.2983171]
["bitfinex","SOLUSD",1730602911436,70.0,162.02,162.0,0.92542026]
["bitfinex","SOLUSD",1730602911647,40.87519097,162.01,162.0,0.92542026]
["bitfinex","SOLUSD",1730602911823,75.67798194,162.01,162.0,0.92542026]
["bitfinex","SOLUSD",1730602912132,40.97519097,162.01,162.0,0.92542026]
["bitfinex","SOLUSD",1730602912934,20.1,161.99,161.98,0.2983171]
["bitfinex","SOLUSD",1730602913139,70.1,161.94,161.9,0.2983171]
["bitfinex","SOLUSD",1730602913346,34.70279097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602913664,75.68178194,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602913956,119.45866594,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602914134,60.97899097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602915356,40.87899097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602916631,34.70279097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602918061,104.70279097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602918655,124.80279097,161.91,161.9,0.2983171]
["bitfinex","SOLUSD",1730602919085,124.80279097,161.91,161.82,15.7473171]
["bitfinex","SOLUSD",1730602919086,70.0,161.85,161.82,0.2983171]
["bitfinex","SOLUSD",1730602919314,34.70279097,161.83,161.82,0.2983171]
["bitfinex","SOLUSD",1730602920286,34.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602920579,110.88209097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602920778,40.88209097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602920955,34.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602921464,148.57967497,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602922265,124.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602922459,104.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602923767,34.70279097,161.84,161.82,0.133374]
["bitfinex","SOLUSD",1730602926645,104.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602926863,124.80279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602927155,148.67967497,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602927545,148.57967497,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602927749,124.70279097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602928637,130.88209097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602929140,110.88209097,161.83,161.82,0.133374]
["bitfinex","SOLUSD",1730602929762,34.70279097,161.84,161.82,0.133374]
["bitfinex","SOLUSD",1730602930268,34.70279097,161.85,161.82,0.133374]
["bitfinex","SOLUSD",1730602930570,34.70279097,161.86,161.82,0.133374]
["bitfinex","SOLUSD",1730602930745,34.70279097,161.88,161.82,56.46496497]
["bitfinex","SOLUSD",1730602930939,34.70279097,161.89,161.83,34.70279097]
["bitfinex","SOLUSD",1730602931362,34.70279097,161.91,161.86,34.70279097]
["bitfinex","SOLUSD",1730602931673,21.39114115,161.91,161.85,21.39114115]
["bitfinex","SOLUSD",1730602932472,21.39114115,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1730602933581,21.39114115,161.88,161.85,15.4463]
["bitfinex","SOLUSD",1730602933868,21.39114115,161.86,161.82,0.133374]
["bitfinex","SOLUSD",1730602934054,21.39114115,161.84,161.82,0.133374]
["bitfinex","SOLUSD",1730602934250,70.0,161.87,161.82,0.133374]
["bitfinex","SOLUSD",1730602934251,21.39114115,161.86,161.82,0.133374]
["bitfinex","SOLUSD",1730602934440,70.0,161.89,161.83,21.39114115]
["bitfinex","SOLUSD",1730602934636,91.39114115,161.89,161.83,21.39114115]
["bitfinex","SOLUSD",1730602935444,91.39114115,161.89,161.83,21.52451515]
["bitfinex","SOLUSD",1730602935445,6.1774,161.88,161.83,21.52451515]
["bitfinex","SOLUSD",1730602935637,21.39114115,161.84,161.83,0.133374]
["bitfinex","SOLUSD",1730602936650,70.0,161.87,161.83,0.133374]
["bitfinex","SOLUSD",1730602936860,21.39114115,161.86,161.83,0.133374]
["bitfinex","SOLUSD",1730602937044,21.39114115,161.84,161.83,0.133374]
["bitfinex","SOLUSD",1730602937239,21.39114115,161.85,161.83,0.133374]
["bitfinex","SOLUSD",1730602937463,21.39114115,161.86,161.83,0.133374]
["bitfinex","SOLUSD",1730602937672,70.0,161.87,161.83,0.133374]
["bitfinex","SOLUSD",1730602937673,21.39114115,161.87,161.83,0.133374]
["bitfinex","SOLUSD",1730602937855,21.39114115,161.87,161.83,6.312474]
["bitfinex","SOLUSD",1730602938363,21.39114115,161.86,161.83,0.133374]
["bitfinex","SOLUSD",1730602939044,97.56884115,161.88,161.83,0.133374]
["bitfinex","SOLUSD",1730602939249,97.56884115,161.88,161.83,6.312674]
["bitfinex","SOLUSD",1730602939250,91.39114115,161.88,161.83,6.312674]
["bitfinex","SOLUSD",1730602939545,21.39114115,161.87,161.83,0.133374]
["bitfinex","SOLUSD",1730602939749,6.178,161.87,161.83,0.133374]
["bitfinex","SOLUSD",1730602940648,21.39114115,161.86,161.83,0.133374]
["bitfinex","SOLUSD",1730602940874,21.39114115,161.86,161.83,21.760674]
["bitfinex","SOLUSD",1730602941052,21.39114115,161.86,161.83,15.581674]
["bitfinex","SOLUSD",1730602941557,21.39114115,161.87,161.83,15.581674]
["bitfinex","SOLUSD",1730602941784,76.1774,161.88,161.83,15.581674]
["bitfinex","SOLUSD",1730602941785,21.39114115,161.86,161.83,15.581674]
["bitfinex","SOLUSD",1730602941961,21.39114115,161.86,161.83,21.760974]
["bitfinex","SOLUSD",1730602942191,21.39114115,161.87,161.83,21.760974]
["bitfinex","SOLUSD",1730602942354,21.39114115,161.88,161.83,21.760974]
["bitfinex","SOLUSD",1730602942674,91.39114115,161.92,161.86,21.39114115]
["bitfinex","SOLUSD",1730602942890,91.39114115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602943168,91.39114115,161.95,161.89,21.39114115]
["bitfinex","SOLUSD",1730602943485,91.39114115,161.95,161.87,43.01324115]
["bitfinex","SOLUSD",1730602943486,21.39114115,161.93,161.87,43.01324115]
["bitfinex","SOLUSD",1730602943964,21.39114115,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730602944160,21.39114115,161.93,161.87,43.01324115]
["bitfinex","SOLUSD",1730602944556,21.39114115,161.9,161.87,21.6221]
["bitfinex","SOLUSD",1730602944867,97.56664115,161.93,161.87,36.83554115]
["bitfinex","SOLUSD",1730602945084,21.39114115,161.93,161.87,36.83554115]
["bitfinex","SOLUSD",1730602945576,21.39114115,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730602945756,21.39114115,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1730602946254,21.39114115,161.88,161.83,15.580774]
["bitfinex","SOLUSD",1730602946457,70.0,161.89,161.83,21.760074]
["bitfinex","SOLUSD",1730602946458,21.39114115,161.87,161.83,21.760074]
["bitfinex","SOLUSD",1730602946968,21.39114115,161.9,161.84,21.39114115]
["bitfinex","SOLUSD",1730602947460,21.39114115,161.91,161.85,21.39114115]
["bitfinex","SOLUSD",1730602947665,21.39114115,161.91,161.83,21.760074]
["bitfinex","SOLUSD",1730602947666,27.56654115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602947869,21.39114115,161.96,161.9,21.39114115]
["bitfinex","SOLUSD",1730602948173,6.174,161.97,161.92,21.39114115]
["bitfinex","SOLUSD",1730602948174,21.39114115,161.97,161.92,21.39114115]
["bitfinex","SOLUSD",1730602948348,21.39114115,161.97,161.91,21.39114115]
["bitfinex","SOLUSD",1730602948993,91.39114115,161.98,161.92,43.00664115]
["bitfinex","SOLUSD",1730602949153,21.39114115,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730602949565,21.39114115,161.98,161.92,43.00664115]
["bitfinex","SOLUSD",1730602949757,21.39114115,161.98,161.93,21.39114115]
["bitfinex","SOLUSD",1730602950292,21.39114115,161.98,161.92,43.00664115]
["bitfinex","SOLUSD",1730602950470,21.39114115,161.97,161.92,15.4397]
["bitfinex","SOLUSD",1730602950787,21.39114115,161.97,161.88,6.2242]
["bitfinex","SOLUSD",1730602950788,27.56424115,162.0,161.94,21.39114115]
["bitfinex","SOLUSD",1730602950976,27.56424115,162.0,161.88,6.2242]
["bitfinex","SOLUSD",1730602950977,21.39114115,162.0,161.95,21.39114115]
["bitfinex","SOLUSD",1730602951166,27.56344115,162.02,161.96,21.39114115]
["bitfinex","SOLUSD",1730602951367,91.39114115,162.01,161.95,21.39114115]
["bitfinex","SOLUSD",1730602951562,21.39114115,161.97,161.91,21.39114115]
["bitfinex","SOLUSD",1730602951780,21.39114115,161.97,161.92,21.39114115]
["bitfinex","SOLUSD",1730602951978,21.39114115,161.97,161.91,21.39114115]
["bitfinex","SOLUSD",1730602952372,21.39114115,161.98,161.92,21.39114115]
["bitfinex","SOLUSD",1730602952568,21.39114115,161.96,161.89,43.01064115]
["bitfinex","SOLUSD",1730602952798,21.39114115,161.95,161.89,43.01064115]
["bitfinex","SOLUSD",1730602952977,21.39114115,161.95,161.9,21.39114115]
["bitfinex","SOLUSD",1730602954093,21.39114115,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1730602954497,21.39114115,161.94,161.89,43.01064115]
["bitfinex","SOLUSD",1730602955571,21.39114115,161.91,161.86,21.52451515]
["bitfinex","SOLUSD",1730602955769,21.39114115,161.93,161.87,27.56864115]
["bitfinex","SOLUSD",1730602955970,91.39114115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602956195,21.39114115,161.93,161.87,27.56864115]
["bitfinex","SOLUSD",1730602956696,21.39114115,161.91,161.87,6.1775]
["bitfinex","SOLUSD",1730602956873,21.39114115,161.88,161.86,0.133374]
["bitfinex","SOLUSD",1730602957067,21.39114115,161.91,161.86,27.70261515]
["bitfinex","SOLUSD",1730602957384,70.0,161.94,161.86,21.756874]
["bitfinex","SOLUSD",1730602957566,70.0,161.96,161.86,52.647674]
["bitfinex","SOLUSD",1730602957769,21.39114115,161.95,161.89,21.39114115]
["bitfinex","SOLUSD",1730602957998,21.39114115,161.96,161.9,21.39114115]
["bitfinex","SOLUSD",1730602958291,21.39114115,161.97,161.91,21.39114115]
["bitfinex","SOLUSD",1730602958482,21.39114115,161.96,161.91,21.39114115]
["bitfinex","SOLUSD",1730602958682,91.39114115,161.96,161.91,21.39114115]
["bitfinex","SOLUSD",1730602958893,27.56624115,161.94,161.89,6.177]
["bitfinex","SOLUSD",1730602959113,21.39114115,161.92,161.88,15.4428]
["bitfinex","SOLUSD",1730602959572,21.39114115,161.91,161.86,21.756774]
["bitfinex","SOLUSD",1730602960095,21.39114115,161.92,161.86,43.14791515]
["bitfinex","SOLUSD",1730602960287,21.39114115,161.9,161.86,0.133374]
["bitfinex","SOLUSD",1730602960592,21.39114115,161.87,161.86,0.133374]
["bitfinex","SOLUSD",1730602960896,27.56884115,161.87,161.86,0.133374]
["bitfinex","SOLUSD",1730602961197,6.1777,161.87,161.86,0.133374]
["bitfinex","SOLUSD",1730602961395,21.39114115,161.91,161.86,0.133374]
["bitfinex","SOLUSD",1730602961578,21.39114115,161.92,161.86,43.14781515]
["bitfinex","SOLUSD",1730602962174,21.39114115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602962498,21.39114115,161.93,161.87,21.39114115]
["bitfinex","SOLUSD",1730602962991,21.39114115,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730602963201,21.39114115,161.93,161.87,43.01314115]
["bitfinex","SOLUSD",1730602963882,21.39114115,161.96,161.9,21.39114115]
["bitfinex","SOLUSD",1730602964501,76.1743,161.97,161.87,52.5109]
["bitfinex","SOLUSD",1730602964502,21.39114115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602964881,27.56484115,161.98,161.92,21.39114115]
["bitfinex","SOLUSD",1730602965072,27.56484115,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1730602965278,27.56484115,161.98,161.93,27.56664115]
["bitfinex","SOLUSD",1730602965584,21.39114115,161.97,161.92,15.4395]
["bitfinex","SOLUSD",1730602965785,21.39114115,161.97,161.92,21.6153]
["bitfinex","SOLUSD",1730602965987,27.56484115,161.98,161.92,43.00644115]
["bitfinex","SOLUSD",1730602966295,21.39114115,161.97,161.92,21.6153]
["bitfinex","SOLUSD",1730602966694,21.39114115,161.97,161.92,15.4395]
["bitfinex","SOLUSD",1730602966695,21.39114115,161.96,161.92,15.4395]
["bitfinex","SOLUSD",1730602966898,21.39114115,161.96,161.9,21.39114115]
["bitfinex","SOLUSD",1730602967204,21.39114115,161.95,161.89,49.23424115]
["bitfinex","SOLUSD",1730602967583,21.39114115,161.93,161.89,21.6189]
["bitfinex","SOLUSD",1730602967978,21.39114115,161.95,161.9,21.39114115]
["bitfinex","SOLUSD",1730602968279,21.39114115,161.94,161.89,43.01004115]
["bitfinex","SOLUSD",1730602968785,21.39114115,161.92,161.87,6.1774]
["bitfinex","SOLUSD",1730602968994,21.39114115,161.93,161.87,27.56854115]
["bitfinex","SOLUSD",1730602969187,27.56644115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602969711,21.39114115,161.93,161.87,43.01294115]
["bitfinex","SOLUSD",1730602970014,27.56644115,161.94,161.89,21.39114115]
["bitfinex","SOLUSD",1730602970313,21.39114115,161.93,161.89,6.1766]
["bitfinex","SOLUSD",1730602970514,27.56644115,161.94,161.89,6.1766]
["bitfinex","SOLUSD",1730602970675,27.56644115,161.94,161.89,27.56774115]
["bitfinex","SOLUSD",1730602971183,27.56644115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602971513,21.39114115,161.93,161.87,43.01324115]
["bitfinex","SOLUSD",1730602971804,27.56644115,161.94,161.89,21.39114115]
["bitfinex","SOLUSD",1730602972011,27.56644115,161.94,161.88,21.39114115]
["bitfinex","SOLUSD",1730602972187,27.56644115,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1730602972188,21.39114115,161.93,161.88,6.1772]
["bitfinex","SOLUSD",1730602972393,21.39114115,161.92,161.87,43.01324115]
["bitfinex","SOLUSD",1730602973011,91.39114115,161.93,161.87,43.01324115]
["bitfinex","SOLUSD",1730602973301,70.0,161.8,161.71,21.39114115]
["bitfinex","SOLUSD",1730602973507,91.39114115,161.78,161.69,21.39114115]
["bitfinex","SOLUSD",1730602973679,91.39114115,161.78,161.68,21.71751885]
["bitfinex","SOLUSD",1730602973885,115.16802515,161.78,161.68,0.3263777]
["bitfinex","SOLUSD",1730602974189,141.44922515,161.78,161.68,15.7883777]
["bitfinex","SOLUSD",1730602974979,141.44922515,161.78,161.68,0.3263777]
["bitfinex","SOLUSD",1730602975403,141.44922515,161.78,161.68,6.5113777]
["bitfinex","SOLUSD",1730602975910,154.89107326,161.78,161.68,6.5113777]
["bitfinex","SOLUSD",1730602976209,154.99107326,161.78,161.68,0.3263777]
["bitfinex","SOLUSD",1730602976395,172.82310422,161.78,161.68,0.3263777]
["bitfinex","SOLUSD",1730602976589,70.0,161.71,161.68,0.3263777]
["bitfinex","SOLUSD",1730602976794,34.83298926,161.69,161.68,0.3263777]
["bitfinex","SOLUSD",1730602978807,34.83298926,161.7,161.68,0.3263777]
["bitfinex","SOLUSD",1730602979521,34.83298926,161.69,161.68,0.3263777]
["bitfinex","SOLUSD",1730602980840,41.01758926,161.69,161.68,0.3263777]
["bitfinex","SOLUSD",1730602981341,84.89447326,161.69,161.68,0.3263777]
["bitfinex","SOLUSD",1730602981547,84.89447326,161.69,161.61,0.2943436]
["bitfinex","SOLUSD",1730602981548,70.0,161.63,161.61,0.2943436]
["bitfinex","SOLUSD",1730602981712,41.02028926,161.62,161.61,0.2943436]
["bitfinex","SOLUSD",1730602982344,75.85327852,161.62,161.61,0.2943436]
["bitfinex","SOLUSD",1730602982523,99.63016252,161.62,161.61,0.2943436]
["bitfinex","SOLUSD",1730602982725,70.0,161.6,161.54,16.5068]
["bitfinex","SOLUSD",1730602982928,34.83298926,161.55,161.54,16.5068]
["bitfinex","SOLUSD",1730602983107,34.83298926,161.55,161.53,6.4429516]
["bitfinex","SOLUSD",1730602983316,70.0,161.58,161.53,6.4429516]
["bitfinex","SOLUSD",1730602983317,34.83298926,161.54,161.53,6.4429516]
["bitfinex","SOLUSD",1730602983535,34.83298926,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602984633,111.02338926,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602984820,131.02338926,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602985896,154.80027326,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602986099,131.02338926,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602986503,111.02338926,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602987595,154.90027326,161.54,161.53,0.2974516]
["bitfinex","SOLUSD",1730602988207,70.0,161.5,161.45,0.2974516]
["bitfinex","SOLUSD",1730602988406,34.83298926,161.46,161.45,0.2974516]
["bitfinex","SOLUSD",1730602989019,104.83298926,161.46,161.45,0.2974516]
["bitfinex","SOLUSD",1730602989432,104.83298926,161.46,161.32,0.1]
["bitfinex","SOLUSD",1730602989433,70.0,161.42,161.3,34.83298926]
["bitfinex","SOLUSD",1730602989722,70.0,161.42,161.28,15.8094]
["bitfinex","SOLUSD",1730602989723,34.83298926,161.35,161.31,6.4597]
["bitfinex","SOLUSD",1730602989928,34.83298926,161.33,161.31,6.4597]
["bitfinex","SOLUSD",1730602990095,34.83298926,161.33,161.31,12.6586]
["bitfinex","SOLUSD",1730602990296,34.83298926,161.33,161.31,28.1567]
["bitfinex","SOLUSD",1730602990725,34.83298926,161.32,161.31,6.4597]
["bitfinex","SOLUSD",1730602991017,34.83298926,161.33,161.31,12.6589]
["bitfinex","SOLUSD",1730602991723,34.83298926,161.34,161.31,28.157]
["bitfinex","SOLUSD",1730602991933,76.1981,161.34,161.28,15.8094]
["bitfinex","SOLUSD",1730602992225,34.83298926,161.29,161.27,0.92812289]
["bitfinex","SOLUSD",1730602992551,34.83298926,161.28,161.27,0.92812289]
["bitfinex","SOLUSD",1730602994996,111.03328926,161.28,161.27,0.92812289]
["bitfinex","SOLUSD",1730602995203,111.03328926,161.28,161.23,0.478873]
["bitfinex","SOLUSD",1730602995429,34.83298926,161.24,161.23,0.478873]
["bitfinex","SOLUSD",1730602995625,34.83298926,161.24,161.23,6.681173]
["bitfinex","SOLUSD",1730602995832,34.83298926,161.26,161.23,6.681173]
["bitfinex","SOLUSD",1730602996330,70.0,161.28,161.23,0.478873]
["bitfinex","SOLUSD",1730602996331,34.83298926,161.25,161.23,0.478873]
["bitfinex","SOLUSD",1730602996510,34.83298926,161.24,161.23,0.478873]
["bitfinex","SOLUSD",1730602997034,34.83298926,161.27,161.23,6.680973]
["bitfinex","SOLUSD",1730602997335,34.83298926,161.26,161.23,22.186673]
["bitfinex","SOLUSD",1730602998128,70.0,161.26,161.23,0.478873]
["bitfinex","SOLUSD",1730602998335,34.83298926,161.25,161.23,0.478873]
["bitfinex","SOLUSD",1730602999152,34.83298926,161.25,161.23,15.984373]
["bitfinex","SOLUSD",1730602999304,70.0,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1730602999509,34.83298926,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1730602999809,34.83298926,161.25,161.23,0.478873]
["bitfinex","SOLUSD",1730603000008,34.83298926,161.27,161.23,6.681073]
["bitfinex","SOLUSD",1730603000617,34.83298926,161.26,161.23,15.984573]
["bitfinex","SOLUSD",1730603000933,124.83298926,161.24,161.23,0.478873]
["bitfinex","SOLUSD",1730603001362,167.38987326,161.24,161.23,7.3e-05]
["bitfinex","SOLUSD",1730603001628,148.70987326,161.24,161.23,7.3e-05]
["bitfinex","SOLUSD",1730603002133,141.75671617,161.24,161.23,7.3e-05]
["bitfinex","SOLUSD",1730603002339,141.75671617,161.24,161.19,1.04545455]
["bitfinex","SOLUSD",1730603002340,90.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603002729,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603003126,21.57793217,161.22,161.19,1.04545455]
["bitfinex","SOLUSD",1730603003315,91.57793217,161.22,161.19,1.04545455]
["bitfinex","SOLUSD",1730603003524,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603003916,105.05363958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603004239,135.23392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603004537,190.28756316,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603005016,190.18756316,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603005409,190.28756316,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603005630,131.25703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603005816,155.23392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603006012,155.13392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603006818,155.03392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603007139,105.05363958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603007311,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603007513,6.2029,161.22,161.19,1.04545455]
["bitfinex","SOLUSD",1730603007514,105.05363958,161.22,161.19,1.04545455]
["bitfinex","SOLUSD",1730603007817,70.0,161.22,161.19,1.04545455]
["bitfinex","SOLUSD",1730603008021,105.15363958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603008524,111.35703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603008725,155.23392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603009039,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603009713,111.25703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603010735,131.25703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603010940,155.23392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603011642,155.13392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603011829,155.03392358,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603012136,131.25703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603014040,125.05363958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603014239,131.25703958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603014747,70.0,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603014928,105.05363958,161.2,161.19,1.04545455]
["bitfinex","SOLUSD",1730603015634,105.05363958,161.2,161.09,16.3987]
["bitfinex","SOLUSD",1730603015635,108.78,161.12,161.0,24.0]
["bitfinex","SOLUSD",1730603015940,105.05363958,161.12,161.05,15.5228]
["bitfinex","SOLUSD",1730603016241,125.05363958,161.12,161.03,35.05363958]
["bitfinex","SOLUSD",1730603016423,125.05363958,161.12,161.04,15.5232]
["bitfinex","SOLUSD",1730603016923,131.26013958,161.12,161.06,6.2086]
["bitfinex","SOLUSD",1730603017131,125.05363958,161.12,161.06,6.2086]
["bitfinex","SOLUSD",1730603017520,155.23702358,161.12,161.04,21.7324]
["bitfinex","SOLUSD",1730603017744,190.29066316,161.12,161.04,15.5232]
["bitfinex","SOLUSD",1730603017952,190.29066316,161.12,161.0,24.0]
["bitfinex","SOLUSD",1730603018241,190.29066316,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1730603018242,155.23702358,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1730603018448,190.29066316,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603019218,155.23702358,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603019941,155.13702358,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603020240,148.83052358,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603020440,131.26013958,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603020647,125.05363958,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603020943,35.05363958,161.13,161.11,100.1325624]
["bitfinex","SOLUSD",1730603021123,105.05363958,161.16,161.11,115.6498624]
["bitfinex","SOLUSD",1730603021327,70.0,161.14,161.11,109.4430624]
["bitfinex","SOLUSD",1730603021533,105.05363958,161.16,161.11,115.6499624]
["bitfinex","SOLUSD",1730603021862,35.05363958,161.15,161.11,115.6499624]
["bitfinex","SOLUSD",1730603022141,35.05363958,161.17,161.11,135.18620198]
["bitfinex","SOLUSD",1730603022450,105.05363958,161.18,161.12,35.05363958]
["bitfinex","SOLUSD",1730603022622,105.05363958,161.18,161.11,115.6498624]
["bitfinex","SOLUSD",1730603022623,70.0,161.18,161.11,115.6498624]
["bitfinex","SOLUSD",1730603023028,70.0,161.18,161.13,35.05363958]
["bitfinex","SOLUSD",1730603023244,76.2044,161.18,161.13,35.05363958]
["bitfinex","SOLUSD",1730603023447,70.0,161.16,161.11,109.4430624]
["bitfinex","SOLUSD",1730603023871,70.0,161.18,161.11,100.1325624]
["bitfinex","SOLUSD",1730603024024,105.05363958,161.18,161.12,35.05363958]
["bitfinex","SOLUSD",1730603024550,70.0,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730603024724,35.05363958,161.15,161.11,93.9257624]
["bitfinex","SOLUSD",1730603024925,105.05363958,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603025180,35.05363958,161.2,161.13,35.05363958]
["bitfinex","SOLUSD",1730603025335,35.05363958,161.2,161.14,35.05363958]
["bitfinex","SOLUSD",1730603025657,70.0,161.16,161.11,115.6499624]
["bitfinex","SOLUSD",1730603025863,21.58091609,161.15,161.11,115.6499624]
["bitfinex","SOLUSD",1730603026045,21.58091609,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603026357,21.58091609,161.15,161.11,100.1324624]
["bitfinex","SOLUSD",1730603026756,21.58091609,161.13,161.11,93.9257624]
["bitfinex","SOLUSD",1730603026935,21.58091609,161.15,161.11,100.1326624]
["bitfinex","SOLUSD",1730603027142,21.58091609,161.14,161.11,100.1326624]
["bitfinex","SOLUSD",1730603027759,21.58091609,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603027760,91.58091609,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603027943,70.0,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603028147,21.58091609,161.13,161.11,93.9257624]
["bitfinex","SOLUSD",1730603028839,21.58091609,161.12,161.11,93.9257624]
["bitfinex","SOLUSD",1730603029374,21.58091609,161.13,161.11,93.9257624]
["bitfinex","SOLUSD",1730603029669,21.58091609,161.13,161.11,100.1326624]
["bitfinex","SOLUSD",1730603029957,91.58091609,161.14,161.11,100.1326624]
["bitfinex","SOLUSD",1730603030170,91.58091609,161.14,161.11,115.6499624]
["bitfinex","SOLUSD",1730603030171,21.58091609,161.14,161.11,115.6499624]
["bitfinex","SOLUSD",1730603030536,70.0,161.16,161.11,115.6499624]
["bitfinex","SOLUSD",1730603031155,21.58091609,161.15,161.11,115.6499624]
["bitfinex","SOLUSD",1730603031457,70.0,161.14,161.11,93.9257624]
["bitfinex","SOLUSD",1730603031673,70.0,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1730603031842,21.58091609,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730603032039,20.2,161.11,161.1,0.4720723]
["bitfinex","SOLUSD",1730603032260,20.2,161.11,160.99,6.0882]
["bitfinex","SOLUSD",1730603032261,70.0,161.02,161.0,24.0]
["bitfinex","SOLUSD",1730603032537,21.58091609,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603034354,45.35780009,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603034663,29.987584,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603034965,51.56850009,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603035759,45.35780009,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603035963,51.66850009,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603037165,27.79161609,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603037543,21.58091609,161.01,161.0,21.5]
["bitfinex","SOLUSD",1730603037744,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603039051,70.0,161.02,161.0,27.7109]
["bitfinex","SOLUSD",1730603039563,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603039743,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603039940,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603040756,70.0,161.02,161.0,27.7111]
["bitfinex","SOLUSD",1730603041141,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603041752,70.0,161.02,161.01,27.66911609]
["bitfinex","SOLUSD",1730603042665,70.0,161.02,161.0,64.81991609]
["bitfinex","SOLUSD",1730603043271,70.0,161.02,161.01,27.79161609]
["bitfinex","SOLUSD",1730603043457,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603043653,76.2104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603043859,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603044976,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603045147,70.0,161.02,161.0,49.29201609]
["bitfinex","SOLUSD",1730603045344,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603047171,70.0,161.02,161.01,27.79161609]
["bitfinex","SOLUSD",1730603052873,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603053576,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603054974,70.0,161.02,161.01,27.79161609]
["bitfinex","SOLUSD",1730603058061,23.876884,161.09,161.01,43.31851609]
["bitfinex","SOLUSD",1730603058378,23.876884,161.09,161.07,21.58091609]
["bitfinex","SOLUSD",1730603059185,23.876884,161.09,161.06,21.58091609]
["bitfinex","SOLUSD",1730603059388,6.3079,161.09,161.04,21.58091609]
["bitfinex","SOLUSD",1730603059684,6.3079,161.09,161.05,21.58091609]
["bitfinex","SOLUSD",1730603060364,70.0,161.06,161.04,21.58091609]
["bitfinex","SOLUSD",1730603060570,70.0,161.04,161.02,21.58091609]
["bitfinex","SOLUSD",1730603060874,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603061264,70.0,161.04,161.01,21.58091609]
["bitfinex","SOLUSD",1730603061460,70.0,161.04,161.03,21.58091609]
["bitfinex","SOLUSD",1730603062261,70.0,161.04,161.02,21.58091609]
["bitfinex","SOLUSD",1730603062482,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603062678,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603063682,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603063978,70.1,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603064185,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603064387,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603064683,76.2104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603064885,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603065681,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603066081,70.0,161.04,161.01,21.58091609]
["bitfinex","SOLUSD",1730603066278,70.0,161.04,161.03,21.58091609]
["bitfinex","SOLUSD",1730603066583,70.0,161.04,161.03,27.79091609]
["bitfinex","SOLUSD",1730603068480,70.0,161.04,161.02,21.58091609]
["bitfinex","SOLUSD",1730603069480,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603069991,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603070363,70.1,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603070776,76.3104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603070978,76.3104,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603071170,99.987284,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603071370,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603071571,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603071774,76.2104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603072783,76.3104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603073083,76.2104,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603073298,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603073461,70.0,161.02,161.0,21.5]
["bitfinex","SOLUSD",1730603073662,70.0,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603073868,76.2104,161.02,161.0,43.08091609]
["bitfinex","SOLUSD",1730603074089,76.2104,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603074090,70.0,161.02,161.01,21.58091609]
["bitfinex","SOLUSD",1730603074469,70.0,161.04,161.01,21.58091609]
["bitfinex","SOLUSD",1730603074686,70.0,161.04,161.03,21.58091609]
["bitfinex","SOLUSD",1730603077381,70.0,161.04,161.03,27.79091609]
["bitfinex","SOLUSD",1730603079172,70.0,161.04,161.02,21.58091609]
["bitfinex","SOLUSD",1730603079471,70.0,161.04,161.03,21.58091609]
["bitfinex","SOLUSD",1730603080483,70.0,161.11,161.03,37.26811609]
["bitfinex","SOLUSD",1730603080684,70.0,161.13,161.1,43.16183218]
["bitfinex","SOLUSD",1730603080974,70.0,161.17,161.12,15.6872]
["bitfinex","SOLUSD",1730603081176,70.0,161.21,161.12,15.6872]
["bitfinex","SOLUSD",1730603081371,70.0,161.21,161.12,15.7872]
["bitfinex","SOLUSD",1730603081591,70.0,161.25,161.2,43.16183218]
["bitfinex","SOLUSD",1730603081909,70.0,161.25,161.24,21.58091609]
["bitfinex","SOLUSD",1730603082277,70.0,161.25,161.23,21.58091609]
["bitfinex","SOLUSD",1730603082991,70.0,161.23,161.19,27.78441609]
["bitfinex","SOLUSD",1730603083380,70.0,161.21,161.17,21.7152]
["bitfinex","SOLUSD",1730603083580,70.0,161.21,161.17,15.5109]
["bitfinex","SOLUSD",1730603083786,70.0,161.19,161.16,6.4176]
["bitfinex","SOLUSD",1730603083998,70.0,161.19,161.12,15.6872]
["bitfinex","SOLUSD",1730603083999,70.0,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730603084183,70.0,161.16,161.13,43.30171609]
["bitfinex","SOLUSD",1730603084387,70.0,161.18,161.14,21.58091609]
["bitfinex","SOLUSD",1730603084901,70.0,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1730603085271,70.0,161.18,161.15,27.78621609]
["bitfinex","SOLUSD",1730603085695,70.0,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1730603086694,91.58091609,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730603086896,70.0,161.18,161.13,43.30171609]
["bitfinex","SOLUSD",1730603087699,70.0,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730603087877,91.58091609,161.2,161.14,21.58091609]
["bitfinex","SOLUSD",1730603088077,70.0,161.2,161.15,21.58091609]
["bitfinex","SOLUSD",1730603088488,70.0,161.2,161.16,21.58091609]
["bitfinex","SOLUSD",1730603088692,209.6,161.22,161.18,21.58091609]
["bitfinex","SOLUSD",1730603088894,70.0,161.24,161.21,21.58091609]
["bitfinex","SOLUSD",1730603089381,70.0,161.24,161.22,21.58091609]
["bitfinex","SOLUSD",1730603090377,70.0,161.27,161.23,21.58091609]
["bitfinex","SOLUSD",1730603090583,97.78161609,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730603090796,91.58091609,161.24,161.21,6.4433]
["bitfinex","SOLUSD",1730603091012,91.58091609,161.24,161.19,27.78461609]
["bitfinex","SOLUSD",1730603091297,70.0,161.16,161.12,6.4433]
["bitfinex","SOLUSD",1730603091594,91.58091609,161.16,161.12,6.4433]
["bitfinex","SOLUSD",1730603091785,21.58091609,161.15,161.11,15.8574]
["bitfinex","SOLUSD",1730603091982,91.58091609,161.16,161.11,15.8574]
["bitfinex","SOLUSD",1730603092584,70.0,161.15,161.13,21.58091609]
["bitfinex","SOLUSD",1730603092791,21.58091609,161.2,161.13,21.58091609]
["bitfinex","SOLUSD",1730603092792,70.0,161.17,161.13,21.58091609]
["bitfinex","SOLUSD",1730603093017,70.0,161.17,161.09,52.8652]
["bitfinex","SOLUSD",1730603093018,70.0,161.19,161.14,21.58091609]
["bitfinex","SOLUSD",1730603093188,70.0,161.23,161.14,0.1]
["bitfinex","SOLUSD",1730603093392,70.0,161.23,161.19,21.58091609]
["bitfinex","SOLUSD",1730603093916,70.0,161.26,161.21,21.58091609]
["bitfinex","SOLUSD",1730603094104,70.0,161.26,161.22,21.58091609]
["bitfinex","SOLUSD",1730603094284,70.0,161.26,161.22,27.78361609]
["bitfinex","SOLUSD",1730603094803,70.0,161.26,161.22,43.29031609]
["bitfinex","SOLUSD",1730603095197,91.58091609,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730603095385,91.58091609,161.26,161.18,43.29501609]
["bitfinex","SOLUSD",1730603095386,70.0,161.23,161.18,43.29501609]
["bitfinex","SOLUSD",1730603095583,70.0,161.23,161.17,6.4433]
["bitfinex","SOLUSD",1730603095783,105.05718903,161.23,161.17,47.70488903]
["bitfinex","SOLUSD",1730603096092,35.05718903,161.22,161.17,12.6477]
["bitfinex","SOLUSD",1730603096492,35.05718903,161.22,161.17,47.70488903]
["bitfinex","SOLUSD",1730603097100,35.05718903,161.2,161.14,56.77618903]
["bitfinex","SOLUSD",1730603097302,35.05718903,161.19,161.14,21.719]
["bitfinex","SOLUSD",1730603097607,35.05718903,161.2,161.14,56.77618903]
["bitfinex","SOLUSD",1730603097986,70.0,161.21,161.14,56.77618903]
["bitfinex","SOLUSD",1730603097987,35.05718903,161.19,161.14,15.5135]
["bitfinex","SOLUSD",1730603098295,35.05718903,161.18,161.13,12.6494]
["bitfinex","SOLUSD",1730603098494,70.0,161.19,161.14,35.05718903]
["bitfinex","SOLUSD",1730603098806,105.05718903,161.23,161.17,35.05718903]
["bitfinex","SOLUSD",1730603099105,154.8668,161.29,161.2,35.05718903]
["bitfinex","SOLUSD",1730603099106,105.05718903,161.25,161.2,35.05718903]
["bitfinex","SOLUSD",1730603099410,70.0,161.25,161.2,35.05718903]
["bitfinex","SOLUSD",1730603100187,70.0,161.27,161.22,35.05718903]
["bitfinex","SOLUSD",1730603100388,70.0,161.29,161.25,35.05718903]
["bitfinex","SOLUSD",1730603100610,105.24639033,161.31,161.26,35.05718903]
["bitfinex","SOLUSD",1730603100803,0.1892013,161.31,161.23,6.4433]
["bitfinex","SOLUSD",1730603101121,0.1892013,161.31,161.3,35.05718903]
["bitfinex","SOLUSD",1730603101418,0.1892013,161.31,161.3,70.21437806]
["bitfinex","SOLUSD",1730603101586,0.3306683,161.4,161.36,35.05718903]
["bitfinex","SOLUSD",1730603101893,0.3306683,161.4,161.39,35.05718903]
["bitfinex","SOLUSD",1730603102289,0.3306683,161.4,161.39,41.25328903]
["bitfinex","SOLUSD",1730603102805,0.3306683,161.4,161.39,47.79658903]
["bitfinex","SOLUSD",1730603103197,209.9306683,161.49,161.39,47.79658903]
["bitfinex","SOLUSD",1730603103198,70.3306683,161.49,161.44,35.05718903]
["bitfinex","SOLUSD",1730603103505,70.3306683,161.49,161.4,15.8574]
["bitfinex","SOLUSD",1730603103506,105.38785733,161.49,161.43,35.05718903]
["bitfinex","SOLUSD",1730603103686,0.3306683,161.49,161.45,35.05718903]
["bitfinex","SOLUSD",1730603103886,0.3306683,161.49,161.48,35.05718903]
["bitfinex","SOLUSD",1730603104297,0.3306683,161.49,161.48,41.24988903]
["bitfinex","SOLUSD",1730603104796,18.58,161.43,161.24,6.2019]
["bitfinex","SOLUSD",1730603105000,35.05718903,161.31,161.26,0.1]
["bitfinex","SOLUSD",1730603105197,35.05718903,161.31,161.24,56.86388903]
["bitfinex","SOLUSD",1730603105198,35.05718903,161.31,161.29,16.2842]
["bitfinex","SOLUSD",1730603105401,70.0,161.43,161.34,0.1]
["bitfinex","SOLUSD",1730603105596,70.0,161.43,161.35,0.1]
["bitfinex","SOLUSD",1730603105803,6.2927,161.48,161.3,0.2]
["bitfinex","SOLUSD",1730603105804,70.0,161.4,161.3,0.2]
["bitfinex","SOLUSD",1730603106004,70.0,161.4,161.31,0.1]
["bitfinex","SOLUSD",1730603106310,70.0,161.4,161.31,21.6973]
["bitfinex","SOLUSD",1730603106510,35.05718903,161.34,161.31,21.7973]
["bitfinex","SOLUSD",1730603106809,35.05718903,161.34,161.31,21.6973]
["bitfinex","SOLUSD",1730603107011,35.05718903,161.32,161.29,16.2842]
["bitfinex","SOLUSD",1730603107201,35.05718903,161.3,161.29,16.2842]
["bitfinex","SOLUSD",1730603107506,35.05718903,161.33,161.3,21.6986]
["bitfinex","SOLUSD",1730603107712,35.05718903,161.31,161.29,16.2842]
["bitfinex","SOLUSD",1730603107917,35.05718903,161.3,161.29,16.2842]
["bitfinex","SOLUSD",1730603108106,35.05718903,161.32,161.29,22.5839]
["bitfinex","SOLUSD",1730603108309,35.05718903,161.33,161.29,37.9839]
["bitfinex","SOLUSD",1730603108512,35.05718903,161.32,161.29,37.9839]
["bitfinex","SOLUSD",1730603109109,35.05718903,161.3,161.29,37.9839]
["bitfinex","SOLUSD",1730603109623,70.11437806,161.3,161.28,6.0709]
["bitfinex","SOLUSD",1730603109790,35.05718903,161.29,161.24,21.7059]
["bitfinex","SOLUSD",1730603109993,35.05718903,161.4,161.24,21.7059]
["bitfinex","SOLUSD",1730603109994,35.05718903,161.31,161.27,0.2]
["bitfinex","SOLUSD",1730603110617,35.05718903,161.31,161.27,0.1]
["bitfinex","SOLUSD",1730603110915,35.05718903,161.3,161.27,0.1]
["bitfinex","SOLUSD",1730603111217,35.05718903,161.28,161.24,21.7059]
["bitfinex","SOLUSD",1730603111599,35.05718903,161.28,161.24,21.8059]
["bitfinex","SOLUSD",1730603112113,35.05718903,161.31,161.27,0.1]
["bitfinex","SOLUSD",1730603112316,35.05718903,161.31,161.26,0.1]
["bitfinex","SOLUSD",1730603112608,70.0,161.37,161.25,0.1]
["bitfinex","SOLUSD",1730603112609,35.05718903,161.32,161.27,0.1]
["bitfinex","SOLUSD",1730603112817,35.05718903,161.33,161.27,0.2]
["bitfinex","SOLUSD",1730603113011,35.05718903,161.33,161.27,35.25718903]
["bitfinex","SOLUSD",1730603113314,35.05718903,161.33,161.27,0.1]
["bitfinex","SOLUSD",1730603113509,35.05718903,161.32,161.28,0.1]
["bitfinex","SOLUSD",1730603113692,35.05718903,161.32,161.29,0.2]
["bitfinex","SOLUSD",1730603114110,35.05718903,161.34,161.29,0.2]
["bitfinex","SOLUSD",1730603114314,35.05718903,161.37,161.32,6.0709]
["bitfinex","SOLUSD",1730603114522,35.05718903,161.37,161.32,6.1709]
["bitfinex","SOLUSD",1730603114723,35.05718903,161.37,161.33,0.1]
["bitfinex","SOLUSD",1730603115213,35.05718903,161.41,161.35,0.1]
["bitfinex","SOLUSD",1730603115408,35.05718903,161.42,161.36,35.15718903]
["bitfinex","SOLUSD",1730603115724,35.05718903,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730603115901,35.05718903,161.42,161.37,21.7892]
["bitfinex","SOLUSD",1730603116213,35.05718903,161.41,161.37,21.7892]
["bitfinex","SOLUSD",1730603116411,35.05718903,161.38,161.34,16.2842]
["bitfinex","SOLUSD",1730603116619,35.05718903,161.35,161.34,16.2842]
["bitfinex","SOLUSD",1730603117395,35.05718903,161.35,161.32,6.0709]
["bitfinex","SOLUSD",1730603117620,35.05718903,161.33,161.32,6.0709]
["bitfinex","SOLUSD",1730603117825,35.05718903,161.34,161.32,27.7668]
["bitfinex","SOLUSD",1730603117997,35.05718903,161.36,161.32,27.7668]
["bitfinex","SOLUSD",1730603118201,35.05718903,161.35,161.32,27.7668]
["bitfinex","SOLUSD",1730603118416,35.05718903,161.34,161.32,27.7668]
["bitfinex","SOLUSD",1730603118721,35.05718903,161.33,161.32,27.7668]
["bitfinex","SOLUSD",1730603118947,35.05718903,161.34,161.32,27.7668]
["bitfinex","SOLUSD",1730603119219,35.05718903,161.33,161.32,21.568]
["bitfinex","SOLUSD",1730603119521,35.05718903,161.34,161.32,27.7668]
["bitfinex","SOLUSD",1730603119707,35.05718903,161.33,161.32,27.7668]
["bitfinex","SOLUSD",1730603120297,35.05718903,161.36,161.32,27.8668]
["bitfinex","SOLUSD",1730603120512,35.05718903,161.39,161.34,0.2]
["bitfinex","SOLUSD",1730603120717,35.05718903,161.4,161.36,0.1]
["bitfinex","SOLUSD",1730603121025,35.05718903,161.43,161.38,0.1]
["bitfinex","SOLUSD",1730603121207,70.0,161.46,161.37,6.1969]
["bitfinex","SOLUSD",1730603121825,6.1934,161.47,161.38,15.1255]
["bitfinex","SOLUSD",1730603122199,35.05718903,161.45,161.39,0.1]
["bitfinex","SOLUSD",1730603122400,35.05718903,161.47,161.41,35.05718903]
["bitfinex","SOLUSD",1730603122599,0.3306683,161.49,161.42,41.68758903]
["bitfinex","SOLUSD",1730603122600,35.05718903,161.48,161.42,41.68758903]
["bitfinex","SOLUSD",1730603123296,35.05718903,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730603123518,35.05718903,161.45,161.42,6.6304]
["bitfinex","SOLUSD",1730603123826,35.05718903,161.48,161.42,28.3128]
["bitfinex","SOLUSD",1730603124123,35.05718903,161.48,161.43,0.1]
["bitfinex","SOLUSD",1730603124318,35.05718903,161.44,161.42,6.5304]
["bitfinex","SOLUSD",1730603124519,70.0,161.47,161.38,36.7129]
["bitfinex","SOLUSD",1730603124704,92.0039683,161.49,161.38,36.8129]
["bitfinex","SOLUSD",1730603124906,35.05718903,161.44,161.38,36.8129]
["bitfinex","SOLUSD",1730603125121,35.05718903,161.41,161.38,36.7129]
["bitfinex","SOLUSD",1730603125514,70.0,161.48,161.38,36.8129]
["bitfinex","SOLUSD",1730603125515,35.05718903,161.43,161.38,36.8129]
["bitfinex","SOLUSD",1730603125708,35.05718903,161.42,161.38,36.7129]
["bitfinex","SOLUSD",1730603125904,35.05718903,161.4,161.38,36.7129]
["bitfinex","SOLUSD",1730603126110,35.05718903,161.41,161.38,36.7129]
["bitfinex","SOLUSD",1730603126509,0.3306683,161.49,161.41,0.1]
["bitfinex","SOLUSD",1730603126709,35.05718903,161.46,161.41,0.1]
["bitfinex","SOLUSD",1730603126898,35.05718903,161.46,161.42,0.1]
["bitfinex","SOLUSD",1730603127314,35.05718903,161.47,161.43,0.1]
["bitfinex","SOLUSD",1730603127507,35.05718903,161.45,161.43,15.486]
["bitfinex","SOLUSD",1730603127819,35.05718903,161.44,161.4,0.1]
["bitfinex","SOLUSD",1730603128519,35.05718903,161.44,161.4,21.7851]
["bitfinex","SOLUSD",1730603128713,35.05718903,161.47,161.43,0.1]
["bitfinex","SOLUSD",1730603128906,35.38785733,161.49,161.44,0.1]
["bitfinex","SOLUSD",1730603129226,35.05718903,161.48,161.44,0.1]
["bitfinex","SOLUSD",1730603129410,35.05718903,161.45,161.4,21.7851]
["bitfinex","SOLUSD",1730603129727,35.05718903,161.43,161.4,15.5894]
["bitfinex","SOLUSD",1730603130109,35.05718903,161.45,161.4,15.6894]
["bitfinex","SOLUSD",1730603130306,35.05718903,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1730603130642,35.05718903,161.42,161.38,21.4218]
["bitfinex","SOLUSD",1730603130809,35.05718903,161.42,161.38,36.8131]
["bitfinex","SOLUSD",1730603131733,35.05718903,161.41,161.38,36.7131]
["bitfinex","SOLUSD",1730603131904,35.05718903,161.4,161.38,36.7131]
["bitfinex","SOLUSD",1730603132104,35.05718903,161.39,161.38,30.5168]
["bitfinex","SOLUSD",1730603132306,35.05718903,161.39,161.36,6.1969]
["bitfinex","SOLUSD",1730603132538,35.05718903,161.37,161.34,30.5204]
["bitfinex","SOLUSD",1730603132820,35.05718903,161.36,161.34,36.7184]
["bitfinex","SOLUSD",1730603133336,35.05718903,161.37,161.34,36.7184]
["bitfinex","SOLUSD",1730603133512,35.05718903,161.38,161.34,36.7184]
["bitfinex","SOLUSD",1730603133715,35.05718903,161.36,161.34,36.7184]
["bitfinex","SOLUSD",1730603134025,35.05718903,161.37,161.34,36.7184]
["bitfinex","SOLUSD",1730603134332,35.05718903,161.41,161.36,0.2]
["bitfinex","SOLUSD",1730603134521,139.6,161.46,161.38,35.25718903]
["bitfinex","SOLUSD",1730603134829,35.05718903,161.46,161.41,0.2]
["bitfinex","SOLUSD",1730603135012,35.05718903,161.48,161.43,6.5304]
["bitfinex","SOLUSD",1730603135218,0.3306683,161.49,161.44,50.18268903]
["bitfinex","SOLUSD",1730603135406,0.3306683,161.49,161.44,15.1255]
["bitfinex","SOLUSD",1730603135407,35.05718903,161.47,161.44,15.1255]
["bitfinex","SOLUSD",1730603135602,35.38785733,161.49,161.44,15.1255]
["bitfinex","SOLUSD",1730603135809,0.3306683,161.49,161.46,21.7771]
["bitfinex","SOLUSD",1730603136012,0.3306683,161.49,161.48,0.1]
["bitfinex","SOLUSD",1730603137213,70.0,161.59,161.49,0.1]
["bitfinex","SOLUSD",1730603137214,35.05718903,161.55,161.49,0.1]
["bitfinex","SOLUSD",1730603137412,35.05718903,161.6,161.46,21.6771]
["bitfinex","SOLUSD",1730603137413,35.05718903,161.56,161.51,0.1]
["bitfinex","SOLUSD",1730603137604,35.05718903,161.56,161.52,0.1]
["bitfinex","SOLUSD",1730603137810,35.38785733,161.58,161.54,21.7664]
["bitfinex","SOLUSD",1730603138012,0.3306683,161.58,161.55,35.15718903]
["bitfinex","SOLUSD",1730603138233,0.3306683,161.58,161.54,56.82358903]
["bitfinex","SOLUSD",1730603138570,6.5195683,161.58,161.53,15.0255]
["bitfinex","SOLUSD",1730603138909,6.5195683,161.58,161.5,15.5794]
["bitfinex","SOLUSD",1730603138910,6.5195683,161.58,161.5,15.4794]
["bitfinex","SOLUSD",1730603139153,6.5195683,161.58,161.38,0.1]
["bitfinex","SOLUSD",1730603139154,70.0,161.49,161.38,0.1]
["bitfinex","SOLUSD",1730603139466,35.05718903,161.39,161.35,21.6908]
["bitfinex","SOLUSD",1730603139636,0.2,161.49,161.35,21.6908]
["bitfinex","SOLUSD",1730603139637,35.05718903,161.4,161.35,21.7908]
["bitfinex","SOLUSD",1730603139846,70.0,161.47,161.35,15.4935]
["bitfinex","SOLUSD",1730603140034,70.0,161.47,161.35,21.6909]
["bitfinex","SOLUSD",1730603140035,35.05718903,161.38,161.35,21.6909]
["bitfinex","SOLUSD",1730603140263,70.0,161.43,161.34,15.0255]
["bitfinex","SOLUSD",1730603140454,35.05718903,161.36,161.34,15.0255]
["bitfinex","SOLUSD",1730603140652,35.05718903,161.35,161.31,15.4978]
["bitfinex","SOLUSD",1730603140849,35.05718903,161.34,161.31,21.697]
["bitfinex","SOLUSD",1730603141169,35.05718903,161.36,161.31,21.697]
["bitfinex","SOLUSD",1730603141336,35.05718903,161.33,161.31,15.4978]
["bitfinex","SOLUSD",1730603141536,105.05718903,161.4,161.31,15.4978]
["bitfinex","SOLUSD",1730603141537,35.05718903,161.32,161.31,15.4978]
["bitfinex","SOLUSD",1730603141937,35.05718903,161.34,161.31,15.4978]
["bitfinex","SOLUSD",1730603142965,35.05718903,161.32,161.31,15.4978]
["bitfinex","SOLUSD",1730603143358,6.1968,161.38,161.31,15.4978]
["bitfinex","SOLUSD",1730603143359,35.05718903,161.33,161.31,15.4978]
["bitfinex","SOLUSD",1730603143853,35.05718903,161.32,161.28,21.5559]
["bitfinex","SOLUSD",1730603144066,35.05718903,161.3,161.28,21.5559]
["bitfinex","SOLUSD",1730603144365,35.05718903,161.29,161.27,0.3306683]
["bitfinex","SOLUSD",1730603144557,6.2969,161.37,161.27,6.5312683]
["bitfinex","SOLUSD",1730603144558,35.05718903,161.3,161.27,6.5312683]
["bitfinex","SOLUSD",1730603144744,35.05718903,161.32,161.27,6.5312683]
["bitfinex","SOLUSD",1730603144936,35.05718903,161.31,161.27,6.5312683]
["bitfinex","SOLUSD",1730603145255,35.05718903,161.3,161.27,6.5312683]
["bitfinex","SOLUSD",1730603145749,35.05718903,161.34,161.28,35.05718903]
["bitfinex","SOLUSD",1730603145930,35.05718903,161.35,161.29,35.05718903]
["bitfinex","SOLUSD",1730603146133,35.05718903,161.36,161.3,35.05718903]
["bitfinex","SOLUSD",1730603146946,35.05718903,161.36,161.29,0.1]
["bitfinex","SOLUSD",1730603146947,35.05718903,161.36,161.29,35.15718903]
["bitfinex","SOLUSD",1730603147117,35.05718903,161.34,161.29,0.1]
["bitfinex","SOLUSD",1730603147448,35.05718903,161.35,161.29,35.15718903]
["bitfinex","SOLUSD",1730603147851,35.05718903,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730603148154,35.05718903,161.36,161.3,56.75578903]
["bitfinex","SOLUSD",1730603148333,35.05718903,161.37,161.31,35.05718903]
["bitfinex","SOLUSD",1730603148523,35.05718903,161.38,161.32,35.05718903]
["bitfinex","SOLUSD",1730603149129,35.05718903,161.37,161.31,35.15718903]
["bitfinex","SOLUSD",1730603149329,35.05718903,161.39,161.33,35.05718903]
["bitfinex","SOLUSD",1730603149844,35.05718903,161.38,161.32,35.15718903]
["bitfinex","SOLUSD",1730603150045,35.05718903,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730603150353,35.05718903,161.36,161.33,15.4961]
["bitfinex","SOLUSD",1730603150644,35.05718903,161.35,161.3,15.499]
["bitfinex","SOLUSD",1730603150844,35.05718903,161.35,161.3,21.6982]
["bitfinex","SOLUSD",1730603151139,70.0,161.39,161.3,15.499]
["bitfinex","SOLUSD",1730603151346,35.05718903,161.31,161.3,15.499]
["bitfinex","SOLUSD",1730603151646,35.05718903,161.33,161.3,21.6986]
["bitfinex","SOLUSD",1730603151848,35.05718903,161.36,161.3,56.75578903]
["bitfinex","SOLUSD",1730603152029,35.05718903,161.37,161.31,35.05718903]
["bitfinex","SOLUSD",1730603152424,35.05718903,161.35,161.3,21.7986]
["bitfinex","SOLUSD",1730603152624,35.05718903,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730603152825,35.05718903,161.36,161.3,56.85578903]
["bitfinex","SOLUSD",1730603153031,35.05718903,161.36,161.3,56.95578903]
["bitfinex","SOLUSD",1730603153240,35.05718903,161.36,161.3,56.85578903]
["bitfinex","SOLUSD",1730603153446,35.05718903,161.38,161.32,35.05718903]
["bitfinex","SOLUSD",1730603153622,35.05718903,161.38,161.32,57.52678903]
["bitfinex","SOLUSD",1730603154153,35.05718903,161.39,161.33,35.05718903]
["bitfinex","SOLUSD",1730603154532,35.05718903,161.37,161.32,22.4696]
["bitfinex","SOLUSD",1730603154857,35.05718903,161.38,161.32,57.62678903]
["bitfinex","SOLUSD",1730603155155,35.05718903,161.36,161.33,21.6945]
["bitfinex","SOLUSD",1730603155368,35.05718903,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730603155525,35.05718903,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730603155733,35.05718903,161.39,161.33,56.75168903]
["bitfinex","SOLUSD",1730603156039,6.1942,161.44,161.33,21.6945]
["bitfinex","SOLUSD",1730603156040,35.05718903,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730603156633,35.05718903,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730603157239,35.05718903,161.36,161.33,21.6945]
["bitfinex","SOLUSD",1730603157641,35.05718903,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730603158157,35.05718903,161.34,161.33,15.4961]
["bitfinex","SOLUSD",1730603158349,35.05718903,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1730603158653,35.05718903,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730603159029,6.1961,161.4,161.33,21.6945]
["bitfinex","SOLUSD",1730603159030,35.05718903,161.34,161.33,21.6945]
["bitfinex","SOLUSD",1730603159430,35.05718903,161.34,161.33,15.4961]
["bitfinex","SOLUSD",1730603159626,35.05718903,161.34,161.32,0.153993]
["bitfinex","SOLUSD",1730603159945,35.05718903,161.33,161.32,0.153993]
["bitfinex","SOLUSD",1730603161126,41.25558903,161.33,161.32,0.153993]
["bitfinex","SOLUSD",1730603161350,35.05718903,161.33,161.32,0.153993]
["bitfinex","SOLUSD",1730603162055,35.05718903,161.34,161.32,0.153993]
["bitfinex","SOLUSD",1730603162418,35.05718903,161.35,161.32,6.352793]
["bitfinex","SOLUSD",1730603162684,35.05718903,161.33,161.32,0.153993]
["bitfinex","SOLUSD",1730603164669,146.31277806,161.33,161.32,0.153993]
["bitfinex","SOLUSD",1730603164856,146.31277806,161.33,161.24,0.310789]
["bitfinex","SOLUSD",1730603164857,70.0,161.31,161.24,0.310789]
["bitfinex","SOLUSD",1730603165184,35.05718903,161.25,161.24,0.310789]
["bitfinex","SOLUSD",1730603166772,105.05718903,161.25,161.24,0.310789]
["bitfinex","SOLUSD",1730603167064,70.0,161.23,161.2,0.92958406]
["bitfinex","SOLUSD",1730603167262,70.11437806,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603167455,140.11437806,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603167664,105.05718903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603167859,35.05718903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603168474,41.26018903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603169086,35.05718903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603169676,35.05718903,161.22,161.2,0.92958406]
["bitfinex","SOLUSD",1730603170063,35.05718903,161.22,161.2,7.13278406]
["bitfinex","SOLUSD",1730603170275,35.05718903,161.22,161.2,22.64138406]
["bitfinex","SOLUSD",1730603170479,35.05718903,161.25,161.2,22.64138406]
["bitfinex","SOLUSD",1730603170684,35.05718903,161.27,161.21,51.56328903]
["bitfinex","SOLUSD",1730603170898,35.05718903,161.25,161.21,16.5061]
["bitfinex","SOLUSD",1730603171270,35.05718903,161.23,161.21,16.5061]
["bitfinex","SOLUSD",1730603171786,35.05718903,161.24,161.21,16.5061]
["bitfinex","SOLUSD",1730603171967,35.05718903,161.22,161.2,22.64158406]
["bitfinex","SOLUSD",1730603172157,35.05718903,161.21,161.2,22.64158406]
["bitfinex","SOLUSD",1730603172358,35.05718903,161.22,161.2,22.64158406]
["bitfinex","SOLUSD",1730603172878,35.05718903,161.24,161.2,22.64158406]
["bitfinex","SOLUSD",1730603173086,35.05718903,161.25,161.2,22.64158406]
["bitfinex","SOLUSD",1730603173583,35.05718903,161.22,161.2,22.64158406]
["bitfinex","SOLUSD",1730603173786,35.05718903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603174153,35.05718903,161.22,161.2,0.92958406]
["bitfinex","SOLUSD",1730603174453,35.05718903,161.21,161.2,7.13298406]
["bitfinex","SOLUSD",1730603175062,35.05718903,161.21,161.2,0.92958406]
["bitfinex","SOLUSD",1730603176483,35.05718903,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1730603176676,35.05718903,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1730603176897,35.05718903,161.16,161.14,15.5139]
["bitfinex","SOLUSD",1730603177796,35.05718903,161.16,161.12,22.7125]
["bitfinex","SOLUSD",1730603178303,70.0,161.21,161.12,22.7125]
["bitfinex","SOLUSD",1730603178304,35.05718903,161.17,161.15,6.516089]
["bitfinex","SOLUSD",1730603178593,35.05718903,161.16,161.15,0.310789]
["bitfinex","SOLUSD",1730603180104,41.26218903,161.16,161.15,0.310789]
["bitfinex","SOLUSD",1730603181115,70.0,161.08,161.07,0.310789]
["bitfinex","SOLUSD",1730603181291,35.05718903,161.08,161.07,0.310789]
["bitfinex","SOLUSD",1730603181607,105.05718903,161.08,161.07,0.310789]
["bitfinex","SOLUSD",1730603182178,35.05718903,161.08,161.07,0.310789]
["bitfinex","SOLUSD",1730603182599,35.05718903,161.1,161.07,22.040389]
["bitfinex","SOLUSD",1730603182852,12.7194,161.16,161.07,22.040389]
["bitfinex","SOLUSD",1730603182853,70.0,161.16,161.07,22.040389]
["bitfinex","SOLUSD",1730603183034,70.0,161.19,161.07,22.040389]
["bitfinex","SOLUSD",1730603183188,70.0,161.19,161.09,16.5564]
["bitfinex","SOLUSD",1730603183388,139.6,161.21,161.09,16.5564]
["bitfinex","SOLUSD",1730603183389,215.8033,161.21,161.09,16.5564]
["bitfinex","SOLUSD",1730603183605,76.2033,161.21,161.09,16.5564]
["bitfinex","SOLUSD",1730603183805,35.05718903,161.16,161.11,35.05718903]
["bitfinex","SOLUSD",1730603184011,35.05718903,161.15,161.09,51.61358903]
["bitfinex","SOLUSD",1730603184202,35.05718903,161.16,161.1,35.05718903]
["bitfinex","SOLUSD",1730603184406,35.05718903,161.18,161.12,35.05718903]
["bitfinex","SOLUSD",1730603184604,35.05718903,161.2,161.14,35.05718903]
["bitfinex","SOLUSD",1730603185817,35.05718903,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730603186203,35.05718903,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730603186410,35.05718903,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730603186610,35.05718903,161.13,161.11,15.5173]
["bitfinex","SOLUSD",1730603186805,35.05718903,161.12,161.09,16.5564]
["bitfinex","SOLUSD",1730603187017,35.05718903,161.1,161.07,0.310789]
["bitfinex","SOLUSD",1730603187222,35.05718903,161.08,161.07,0.310789]
["bitfinex","SOLUSD",1730603188301,35.05718903,161.11,161.07,6.519189]
["bitfinex","SOLUSD",1730603188601,35.05718903,161.1,161.07,15.831989]
["bitfinex","SOLUSD",1730603189517,35.05718903,161.09,161.07,15.831989]
["bitfinex","SOLUSD",1730603189724,35.05718903,161.12,161.07,22.040389]
["bitfinex","SOLUSD",1730603189926,35.05718903,161.13,161.07,57.09757803]
["bitfinex","SOLUSD",1730603190218,209.6,161.19,161.12,41.67328903]
["bitfinex","SOLUSD",1730603190219,35.05718903,161.19,161.12,41.67328903]
["bitfinex","SOLUSD",1730603190414,35.05718903,161.2,161.14,35.05718903]
["bitfinex","SOLUSD",1730603190604,0.1,161.23,161.12,41.67328903]
["bitfinex","SOLUSD",1730603190794,35.05718903,161.21,161.15,35.05718903]
["bitfinex","SOLUSD",1730603191907,35.05718903,161.21,161.16,21.7175]
["bitfinex","SOLUSD",1730603192102,35.05718903,161.19,161.16,21.7175]
["bitfinex","SOLUSD",1730603192302,35.05718903,161.18,161.16,21.7175]
["bitfinex","SOLUSD",1730603192512,35.05718903,161.17,161.14,22.7618]
["bitfinex","SOLUSD",1730603192816,35.05718903,161.16,161.14,22.7618]
["bitfinex","SOLUSD",1730603192989,35.05718903,161.19,161.14,38.2762]
["bitfinex","SOLUSD",1730603193189,35.05718903,161.18,161.14,38.2762]
["bitfinex","SOLUSD",1730603193422,35.05718903,161.15,161.14,32.0708]
["bitfinex","SOLUSD",1730603193724,35.05718903,161.17,161.14,38.2765]
["bitfinex","SOLUSD",1730603194049,35.05718903,161.18,161.14,38.2765]
["bitfinex","SOLUSD",1730603194531,35.05718903,161.15,161.14,16.5564]
["bitfinex","SOLUSD",1730603194819,35.05718903,161.19,161.14,35.05718903]
["bitfinex","SOLUSD",1730603195016,35.05718903,161.22,161.16,35.05718903]
["bitfinex","SOLUSD",1730603195406,35.05718903,161.23,161.17,35.05718903]
["bitfinex","SOLUSD",1730603195601,35.05718903,161.25,161.19,35.05718903]
["bitfinex","SOLUSD",1730603195800,35.05718903,161.26,161.2,56.76918903]
["bitfinex","SOLUSD",1730603196000,70.0,161.32,161.23,35.05718903]
["bitfinex","SOLUSD",1730603196001,35.05718903,161.29,161.23,35.05718903]
["bitfinex","SOLUSD",1730603196249,35.05718903,161.24,161.21,6.6161]
["bitfinex","SOLUSD",1730603196523,70.0,161.29,161.21,6.6161]
["bitfinex","SOLUSD",1730603196702,35.05718903,161.23,161.21,6.6161]
["bitfinex","SOLUSD",1730603197103,35.05718903,161.22,161.21,6.6161]
["bitfinex","SOLUSD",1730603197309,35.05718903,161.24,161.2,38.2684]
["bitfinex","SOLUSD",1730603197506,35.05718903,161.26,161.2,73.32558903]
["bitfinex","SOLUSD",1730603197841,35.05718903,161.28,161.22,35.05718903]
["bitfinex","SOLUSD",1730603198314,35.05718903,161.29,161.23,35.05718903]
["bitfinex","SOLUSD",1730603198518,35.05718903,161.28,161.22,35.05718903]
["bitfinex","SOLUSD",1730603199587,35.05718903,161.28,161.23,50.56288903]
["bitfinex","SOLUSD",1730603200006,35.05718903,161.28,161.23,15.5057]
["bitfinex","SOLUSD",1730603200206,35.05718903,161.28,161.23,50.56288903]
["bitfinex","SOLUSD",1730603200613,35.05718903,161.3,161.24,35.05718903]
["bitfinex","SOLUSD",1730603200915,35.05718903,161.33,161.27,41.67328903]
["bitfinex","SOLUSD",1730603201081,6.508189,161.36,161.28,35.05718903]
["bitfinex","SOLUSD",1730603201082,35.05718903,161.34,161.28,35.05718903]
["bitfinex","SOLUSD",1730603201272,0.310789,161.36,161.3,51.61358903]
["bitfinex","SOLUSD",1730603201273,35.36797803,161.36,161.3,51.61358903]
["bitfinex","SOLUSD",1730603201476,35.36797803,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730603202872,35.05718903,161.34,161.31,21.6973]
["bitfinex","SOLUSD",1730603203072,35.05718903,161.33,161.31,21.6973]
["bitfinex","SOLUSD",1730603203272,35.05718903,161.32,161.3,16.5564]
["bitfinex","SOLUSD",1730603203493,35.05718903,161.31,161.3,16.5564]
["bitfinex","SOLUSD",1730603203787,35.05718903,161.32,161.3,16.5564]
["bitfinex","SOLUSD",1730603204010,35.05718903,161.31,161.27,22.1172]
["bitfinex","SOLUSD",1730603204298,6.1982,161.34,161.27,28.3179]
["bitfinex","SOLUSD",1730603204299,35.05718903,161.3,161.27,28.3179]
["bitfinex","SOLUSD",1730603204483,35.05718903,161.28,161.25,16.5564]
["bitfinex","SOLUSD",1730603204682,35.05718903,161.26,161.21,6.203]
["bitfinex","SOLUSD",1730603204989,35.05718903,161.23,161.21,6.203]
["bitfinex","SOLUSD",1730603205194,35.05718903,161.23,161.2,22.7598]
["bitfinex","SOLUSD",1730603205585,35.05718903,161.21,161.19,15.5087]
["bitfinex","SOLUSD",1730603205974,35.05718903,161.23,161.19,21.7125]
["bitfinex","SOLUSD",1730603206274,35.05718903,161.28,161.22,35.05718903]
["bitfinex","SOLUSD",1730603206687,35.05718903,161.26,161.2,35.05718903]
["bitfinex","SOLUSD",1730603207197,35.05718903,161.23,161.19,21.7125]
["bitfinex","SOLUSD",1730603207691,35.05718903,161.24,161.19,21.7125]
["bitfinex","SOLUSD",1730603209171,35.05718903,161.25,161.19,56.76968903]
["bitfinex","SOLUSD",1730603209376,35.05718903,161.27,161.21,35.05718903]
["bitfinex","SOLUSD",1730603209595,35.05718903,161.23,161.19,21.7125]
["bitfinex","SOLUSD",1730603209769,35.05718903,161.22,161.19,21.7125]
["bitfinex","SOLUSD",1730603209969,35.05718903,161.2,161.19,15.5087]
["bitfinex","SOLUSD",1730603210172,35.05718903,161.2,161.18,0.93015453]
["bitfinex","SOLUSD",1730603210582,35.05718903,161.19,161.18,0.93015453]
["bitfinex","SOLUSD",1730603210772,35.05718903,161.2,161.18,0.93015453]
["bitfinex","SOLUSD",1730603211290,35.05718903,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1730603211672,35.05718903,161.2,161.19,15.5096]
["bitfinex","SOLUSD",1730603211887,35.05718903,161.21,161.19,15.5096]
["bitfinex","SOLUSD",1730603212281,35.05718903,161.2,161.19,15.5096]
["bitfinex","SOLUSD",1730603212899,35.05718903,161.3,161.19,21.7134]
["bitfinex","SOLUSD",1730603212900,35.05718903,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730603213404,35.05718903,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730603213902,35.05718903,161.22,161.19,21.7134]
["bitfinex","SOLUSD",1730603214488,35.05718903,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730603214691,35.05718903,161.2,161.18,0.93015453]
["bitfinex","SOLUSD",1730603214883,35.05718903,161.19,161.18,0.93015453]
["bitfinex","SOLUSD",1730603215982,35.05718903,161.21,161.18,7.13415453]
["bitfinex","SOLUSD",1730603216528,70.0,161.26,161.18,7.13415453]
["bitfinex","SOLUSD",1730603216529,35.05718903,161.2,161.18,7.13415453]
["bitfinex","SOLUSD",1730603216805,6.2021,161.24,161.18,22.64475453]
["bitfinex","SOLUSD",1730603216806,35.05718903,161.21,161.18,22.64475453]
["bitfinex","SOLUSD",1730603217302,35.05718903,161.24,161.19,15.1853]
["bitfinex","SOLUSD",1730603217804,35.05718903,161.27,161.21,35.05718903]
["bitfinex","SOLUSD",1730603218197,35.05718903,161.29,161.22,35.05718903]
["bitfinex","SOLUSD",1730603218398,35.05718903,161.28,161.22,35.05718903]
["bitfinex","SOLUSD",1730603218596,35.05718903,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730603219395,35.05718903,161.24,161.21,6.203]
["bitfinex","SOLUSD",1730603219591,35.05718903,161.24,161.21,21.7107]
["bitfinex","SOLUSD",1730603219896,35.05718903,161.22,161.19,15.1853]
["bitfinex","SOLUSD",1730603220405,35.05718903,161.23,161.19,21.389]
["bitfinex","SOLUSD",1730603220605,35.05718903,161.23,161.19,15.1853]
["bitfinex","SOLUSD",1730603220792,35.05718903,161.2,161.18,0.93015453]
["bitfinex","SOLUSD",1730603221103,35.05718903,161.23,161.18,7.13435453]
["bitfinex","SOLUSD",1730603221303,35.05718903,161.22,161.18,7.13435453]
["bitfinex","SOLUSD",1730603221510,35.05718903,161.21,161.18,7.13435453]
["bitfinex","SOLUSD",1730603221896,35.05718903,161.23,161.18,7.13435453]
["bitfinex","SOLUSD",1730603222195,35.05718903,161.24,161.19,35.05718903]
["bitfinex","SOLUSD",1730603222396,35.05718903,161.27,161.21,35.05718903]
["bitfinex","SOLUSD",1730603222582,35.05718903,161.28,161.22,35.05718903]
["bitfinex","SOLUSD",1730603222789,35.05718903,161.29,161.23,35.05718903]
["bitfinex","SOLUSD",1730603222989,35.05718903,161.29,161.23,50.24248903]
["bitfinex","SOLUSD",1730603223191,209.8769637,161.35,161.24,35.05718903]
["bitfinex","SOLUSD",1730603223192,35.05718903,161.3,161.24,35.05718903]
["bitfinex","SOLUSD",1730603223388,35.05718903,161.31,161.25,35.05718903]
["bitfinex","SOLUSD",1730603223593,35.05718903,161.31,161.24,6.3282]
["bitfinex","SOLUSD",1730603223594,35.05718903,161.34,161.28,35.05718903]
["bitfinex","SOLUSD",1730603224004,0.2769637,161.35,161.29,35.05718903]
["bitfinex","SOLUSD",1730603224189,0.2769637,161.35,161.3,56.75578903]
["bitfinex","SOLUSD",1730603224394,0.2769637,161.35,161.31,43.776884]
["bitfinex","SOLUSD",1730603224610,0.2769637,161.35,161.34,35.05718903]
["bitfinex","SOLUSD",1730603224821,0.2769637,161.35,161.34,41.38538903]
["bitfinex","SOLUSD",1730603224993,0.2769637,161.35,161.34,85.16227303]
["bitfinex","SOLUSD",1730603225993,35.35260513,161.43,161.35,23.776884]
["bitfinex","SOLUSD",1730603226194,0.2954161,161.43,161.38,56.74498903]
["bitfinex","SOLUSD",1730603226620,35.05718903,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730603227101,35.05718903,161.4,161.38,15.4913]
["bitfinex","SOLUSD",1730603227303,35.05718903,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1730603227503,35.05718903,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1730603227711,35.05718903,161.37,161.34,21.6927]
["bitfinex","SOLUSD",1730603227895,35.05718903,161.36,161.34,21.6927]
["bitfinex","SOLUSD",1730603228094,35.05718903,161.35,161.3,15.4983]
["bitfinex","SOLUSD",1730603228294,6.1974,161.36,161.29,6.3282]
["bitfinex","SOLUSD",1730603228295,35.05718903,161.31,161.29,6.3282]
["bitfinex","SOLUSD",1730603228496,35.05718903,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1730603228734,35.05718903,161.35,161.29,35.05718903]
["bitfinex","SOLUSD",1730603229091,35.05718903,161.34,161.28,56.75828903]
["bitfinex","SOLUSD",1730603229815,35.05718903,161.35,161.29,35.05718903]
["bitfinex","SOLUSD",1730603230114,35.05718903,161.36,161.3,35.05718903]
["bitfinex","SOLUSD",1730603230316,35.05718903,161.38,161.32,35.05718903]
["bitfinex","SOLUSD",1730603230525,35.05718903,161.39,161.33,35.05718903]
["bitfinex","SOLUSD",1730603230703,35.05718903,161.39,161.29,23.976884]
["bitfinex","SOLUSD",1730603230704,35.05718903,161.38,161.32,35.05718903]
["bitfinex","SOLUSD",1730603231016,35.05718903,161.37,161.31,35.05718903]
["bitfinex","SOLUSD",1730603231214,35.05718903,161.38,161.32,35.05718903]
["bitfinex","SOLUSD",1730603231539,35.05718903,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730603231721,35.05718903,161.36,161.33,21.6945]
["bitfinex","SOLUSD",1730603232618,35.05718903,161.34,161.33,21.6945]
["bitfinex","SOLUSD",1730603232809,35.05718903,161.34,161.33,15.4961]
["bitfinex","SOLUSD",1730603233013,35.05718903,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1730603233014,35.05718903,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730603233202,35.05718903,161.33,161.3,21.6986]
["bitfinex","SOLUSD",1730603233509,35.05718903,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730603233710,35.05718903,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730603234014,35.05718903,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730603234401,0.3954161,161.43,161.28,6.4001]
["bitfinex","SOLUSD",1730603234402,139.6,161.41,161.28,6.4001]
["bitfinex","SOLUSD",1730603234718,0.2954161,161.43,161.35,35.05718903]
["bitfinex","SOLUSD",1730603235025,0.2954161,161.43,161.36,21.6906]
["bitfinex","SOLUSD",1730603235518,0.2954161,161.43,161.39,33.5578434]
["bitfinex","SOLUSD",1730603235924,0.2954161,161.43,161.38,57.3347274]
["bitfinex","SOLUSD",1730603236504,33.5578434,161.42,161.37,15.7899]
["bitfinex","SOLUSD",1730603236830,33.8532595,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730603237205,33.8532595,161.43,161.38,55.2456434]
["bitfinex","SOLUSD",1730603237405,0.2954161,161.43,161.38,55.2456434]
["bitfinex","SOLUSD",1730603238328,33.8532595,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730603238527,33.5578434,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1730603238825,33.8532595,161.43,161.38,55.2456434]
["bitfinex","SOLUSD",1730603239122,0.2954161,161.43,161.39,33.5578434]
["bitfinex","SOLUSD",1730603239530,0.2954161,161.43,161.42,33.5578434]
["bitfinex","SOLUSD",1730603239719,0.2954161,161.43,161.42,57.3347274]
["bitfinex","SOLUSD",1730603239914,0.2954161,161.51,161.43,43.876884]
["bitfinex","SOLUSD",1730603240114,0.2954161,161.51,161.47,33.5578434]
["bitfinex","SOLUSD",1730603240940,0.2954161,161.51,161.49,33.5578434]
["bitfinex","SOLUSD",1730603241231,0.2954161,161.51,161.48,33.5578434]
["bitfinex","SOLUSD",1730603241424,0.2954161,161.51,161.47,48.9670434]
["bitfinex","SOLUSD",1730603241834,0.2954161,161.51,161.48,33.5578434]
["bitfinex","SOLUSD",1730603242036,0.2954161,161.51,161.49,55.2309434]
["bitfinex","SOLUSD",1730603242326,0.2954161,161.51,161.5,77.3347274]
["bitfinex","SOLUSD",1730603243229,0.2954161,161.51,161.5,77.5347274]
["bitfinex","SOLUSD",1730603243823,0.2954161,161.51,161.5,77.3347274]
["bitfinex","SOLUSD",1730603244130,0.2954161,161.51,161.5,83.6266274]
["bitfinex","SOLUSD",1730603244316,0.2954161,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1730603245127,0.2954161,161.51,161.5,39.7497434]
["bitfinex","SOLUSD",1730603245430,0.2954161,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1730603245634,0.2954161,161.51,161.5,63.5266274]
["bitfinex","SOLUSD",1730603246574,0.2954161,161.51,161.5,83.6266274]
["bitfinex","SOLUSD",1730603246715,0.2954161,161.51,161.5,83.5266274]
["bitfinex","SOLUSD",1730603247034,0.2954161,161.51,161.5,83.7266274]
["bitfinex","SOLUSD",1730603248032,0.2954161,161.51,161.5,83.5266274]
["bitfinex","SOLUSD",1730603248530,0.2954161,161.51,161.5,49.968784]
["bitfinex","SOLUSD",1730603248913,0.2954161,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1730603249611,0.2954161,161.51,161.49,21.6731]
["bitfinex","SOLUSD",1730603250026,0.2954161,161.51,161.5,20.62609538]
["bitfinex","SOLUSD",1730603250348,0.2954161,161.51,161.5,26.81799538]
["bitfinex","SOLUSD",1730603250546,0.2954161,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1730603250759,0.2954161,161.51,161.5,29.968784]
["bitfinex","SOLUSD",1730603252250,0.2954161,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1730603252929,33.51378555,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1730603252930,33.31352335,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1730603253148,33.31352335,161.52,161.49,21.6731]
["bitfinex","SOLUSD",1730603253442,33.51378555,161.52,161.47,37.0849]
["bitfinex","SOLUSD",1730603254026,33.51378555,161.54,161.48,33.51378555]
["bitfinex","SOLUSD",1730603254432,33.51378555,161.55,161.48,20.0]
["bitfinex","SOLUSD",1730603254635,33.51378555,161.57,161.51,57.29066955]
["bitfinex","SOLUSD",1730603254838,33.80920165,161.59,161.53,33.51378555]
["bitfinex","SOLUSD",1730603255232,33.51378555,161.58,161.54,23.776884]
["bitfinex","SOLUSD",1730603255441,0.2954161,161.59,161.48,53.51378555]
["bitfinex","SOLUSD",1730603255636,33.51378555,161.54,161.49,23.776884]
["bitfinex","SOLUSD",1730603255838,33.51378555,161.54,161.49,57.29066955]
["bitfinex","SOLUSD",1730603256156,33.51378555,161.58,161.51,23.776884]
["bitfinex","SOLUSD",1730603256334,33.51378555,161.58,161.53,23.776884]
["bitfinex","SOLUSD",1730603257338,0.2954161,161.59,161.56,33.51378555]
["bitfinex","SOLUSD",1730603257541,0.2954161,161.59,161.57,33.51378555]
["bitfinex","SOLUSD",1730603257954,0.2954161,161.59,161.58,23.776884]
["bitfinex","SOLUSD",1730603258151,0.2954161,161.59,161.58,63.47946955]
["bitfinex","SOLUSD",1730603259333,0.2954161,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1730603260048,0.2954161,161.59,161.58,83.47946955]
["bitfinex","SOLUSD",1730603260265,0.2954161,161.59,161.58,63.47946955]
["bitfinex","SOLUSD",1730603260487,0.2954161,161.59,161.58,29.965684]
["bitfinex","SOLUSD",1730603261963,0.2954161,161.59,161.58,63.47946955]
["bitfinex","SOLUSD",1730603262467,0.2954161,161.59,161.58,29.965684]
["bitfinex","SOLUSD",1730603263772,0.2954161,161.59,161.58,63.47946955]
["bitfinex","SOLUSD",1730603263966,0.2954161,161.59,161.58,83.47946955]
["bitfinex","SOLUSD",1730603265363,0.2954161,161.67,161.63,33.51378555]
["bitfinex","SOLUSD",1730603266348,0.2954161,161.67,161.64,33.51378555]
["bitfinex","SOLUSD",1730603266535,0.2954161,161.67,161.65,33.51378555]
["bitfinex","SOLUSD",1730603266743,33.51378555,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730603266947,0.0676696,161.67,161.66,23.776884]
["bitfinex","SOLUSD",1730603267244,0.0676696,161.67,161.64,57.29066955]
["bitfinex","SOLUSD",1730603267439,0.0676696,161.67,161.62,20.0]
["bitfinex","SOLUSD",1730603267440,0.0676696,161.67,161.66,33.51378555]
["bitfinex","SOLUSD",1730603267745,0.0676696,161.67,161.66,63.47646955]
["bitfinex","SOLUSD",1730603268364,0.0676696,161.67,161.66,29.962684]
["bitfinex","SOLUSD",1730603269091,0.0676696,161.67,161.65,15.465]
["bitfinex","SOLUSD",1730603269368,0.0676696,161.67,161.65,21.6512]
["bitfinex","SOLUSD",1730603269847,0.0676696,161.67,161.65,15.465]
["bitfinex","SOLUSD",1730603270052,33.58145515,161.67,161.65,15.465]
["bitfinex","SOLUSD",1730603270239,33.51378555,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1730603270438,0.0676696,161.67,161.57,15.4092]
["bitfinex","SOLUSD",1730603270439,33.51378555,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1730603270639,33.51378555,161.64,161.59,33.51378555]
["bitfinex","SOLUSD",1730603271266,33.51378555,161.64,161.58,39.70258555]
["bitfinex","SOLUSD",1730603271464,33.51378555,161.65,161.6,33.51378555]
["bitfinex","SOLUSD",1730603271773,33.58145515,161.67,161.61,57.29066955]
["bitfinex","SOLUSD",1730603272345,33.58145515,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730603272545,0.0676696,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730603272838,33.58145515,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730603273047,33.58145515,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730603273249,0.0676696,161.67,161.62,23.776884]
["bitfinex","SOLUSD",1730603273441,0.0676696,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730603273442,33.58145515,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730603273660,20.59361857,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1730603273860,20.59361857,161.66,161.63,21.62836339]
["bitfinex","SOLUSD",1730603274472,20.59361857,161.64,161.6,15.47]
["bitfinex","SOLUSD",1730603275974,20.59361857,161.65,161.6,15.47]
["bitfinex","SOLUSD",1730603276149,20.66128817,161.67,161.61,20.59361857]
["bitfinex","SOLUSD",1730603276349,20.59361857,161.65,161.61,23.776884]
["bitfinex","SOLUSD",1730603276666,20.59361857,161.66,161.61,23.776884]
["bitfinex","SOLUSD",1730603276867,20.59361857,161.65,161.6,36.06361857]
["bitfinex","SOLUSD",1730603277566,20.59361857,161.65,161.6,21.6581]
["bitfinex","SOLUSD",1730603279242,20.59361857,161.64,161.6,21.6581]
["bitfinex","SOLUSD",1730603279465,20.59361857,161.62,161.6,15.47]
["bitfinex","SOLUSD",1730603280464,6.1858,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1730603280465,20.60476591,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1730603281365,20.60476591,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603281968,20.67243551,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603282357,0.0676696,161.61,161.58,20.60476591]
["bitfinex","SOLUSD",1730603282670,0.0676696,161.61,161.57,36.07766591]
["bitfinex","SOLUSD",1730603282852,20.67243551,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603283050,0.0676696,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603283249,20.67243551,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603283465,20.60476591,161.6,161.57,15.4729]
["bitfinex","SOLUSD",1730603283769,20.67243551,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1730603284147,20.60476591,161.6,161.57,15.4729]
["bitfinex","SOLUSD",1730603284464,0.0676696,161.61,161.57,36.07766591]
["bitfinex","SOLUSD",1730603284658,0.0676696,161.61,161.58,20.60476591]
["bitfinex","SOLUSD",1730603285577,0.0676696,161.61,161.6,20.60476591]
["bitfinex","SOLUSD",1730603285749,0.0676696,161.61,161.6,44.38164991]
["bitfinex","SOLUSD",1730603286963,0.0676696,161.61,161.59,21.6597]
["bitfinex","SOLUSD",1730603288877,0.0676696,161.61,161.6,79.40124991]
["bitfinex","SOLUSD",1730603289753,0.0676696,161.61,161.6,85.58934991]
["bitfinex","SOLUSD",1730603290453,0.0676696,161.61,161.6,85.57999443]
["bitfinex","SOLUSD",1730603290775,0.0676696,161.61,161.6,61.80311043]
["bitfinex","SOLUSD",1730603290974,0.0676696,161.61,161.6,85.57999443]
["bitfinex","SOLUSD",1730603292574,0.3156616,161.7,161.61,43.776884]
["bitfinex","SOLUSD",1730603292753,0.3156616,161.7,161.65,20.59541043]
["bitfinex","SOLUSD",1730603293149,20.59541043,161.67,161.62,20.59541043]
["bitfinex","SOLUSD",1730603293569,20.59541043,161.66,161.6,63.80621043]
["bitfinex","SOLUSD",1730603293752,20.59541043,161.64,161.6,36.6779]
["bitfinex","SOLUSD",1730603293953,20.59541043,161.65,161.6,36.6779]
["bitfinex","SOLUSD",1730603294155,20.59541043,161.63,161.6,21.6583]
["bitfinex","SOLUSD",1730603294462,20.59541043,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1730603294661,20.59541043,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1730603294868,20.59541043,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1730603295462,20.59541043,161.62,161.58,21.6607]
["bitfinex","SOLUSD",1730603296060,20.59541043,161.68,161.58,21.6607]
["bitfinex","SOLUSD",1730603296061,0.3156616,161.7,161.58,21.6607]
["bitfinex","SOLUSD",1730603296266,0.3156616,161.7,161.62,20.0]
["bitfinex","SOLUSD",1730603296267,20.59541043,161.67,161.62,20.0]
["bitfinex","SOLUSD",1730603296465,20.59541043,161.69,161.64,20.59541043]
["bitfinex","SOLUSD",1730603296663,0.3156616,161.7,161.66,20.59541043]
["bitfinex","SOLUSD",1730603296972,0.3156616,161.7,161.63,15.0196]
["bitfinex","SOLUSD",1730603297164,0.3156616,161.7,161.67,20.59541043]
["bitfinex","SOLUSD",1730603297365,0.3156616,161.7,161.68,20.59541043]
["bitfinex","SOLUSD",1730603297674,0.3156616,161.7,161.69,64.37229443]
["bitfinex","SOLUSD",1730603297885,0.3156616,161.7,161.69,70.55689443]
["bitfinex","SOLUSD",1730603298669,0.3156616,161.78,161.72,20.0]
["bitfinex","SOLUSD",1730603298868,0.3156616,161.78,161.77,20.59541043]
["bitfinex","SOLUSD",1730603300264,0.3156616,161.78,161.77,26.77701043]
["bitfinex","SOLUSD",1730603300468,0.3156616,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1730603300861,0.3156616,161.78,161.76,15.4546]
["bitfinex","SOLUSD",1730603301055,0.3156616,161.78,161.76,21.6365]
["bitfinex","SOLUSD",1730603301680,20.91107203,161.78,161.76,21.6365]
["bitfinex","SOLUSD",1730603301863,0.3156616,161.78,161.76,42.23191043]
["bitfinex","SOLUSD",1730603303063,0.3156616,161.78,161.77,44.37229443]
["bitfinex","SOLUSD",1730603304290,20.59541043,161.86,161.78,22.6446]
["bitfinex","SOLUSD",1730603304495,0.3156616,161.87,161.81,20.59541043]
["bitfinex","SOLUSD",1730603304496,20.91107203,161.87,161.81,20.59541043]
["bitfinex","SOLUSD",1730603305365,0.3156616,161.87,161.83,20.59541043]
["bitfinex","SOLUSD",1730603305888,0.3156616,161.87,161.86,20.59541043]
["bitfinex","SOLUSD",1730603306090,0.3156616,161.87,161.86,64.37229443]
["bitfinex","SOLUSD",1730603306261,0.3156616,161.87,161.86,70.55039443]
["bitfinex","SOLUSD",1730603310482,0.3156616,161.87,161.86,29.954984]
["bitfinex","SOLUSD",1730603310683,0.3156616,161.87,161.86,50.55039443]
["bitfinex","SOLUSD",1730603311182,0.3156616,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1730603311771,6.1751,161.94,161.86,21.6235]
["bitfinex","SOLUSD",1730603311980,20.59541043,161.91,161.86,21.6235]
["bitfinex","SOLUSD",1730603312186,20.59541043,161.92,161.86,42.21891043]
["bitfinex","SOLUSD",1730603312488,20.59541043,161.9,161.86,21.6235]
["bitfinex","SOLUSD",1730603313389,6.5905616,161.95,161.86,21.6235]
["bitfinex","SOLUSD",1730603313390,20.59541043,161.91,161.86,21.6235]
["bitfinex","SOLUSD",1730603313587,0.3882744,161.95,161.86,21.6235]
["bitfinex","SOLUSD",1730603313588,20.59541043,161.89,161.86,21.6235]
["bitfinex","SOLUSD",1730603314370,20.59541043,161.91,161.86,21.6235]
["bitfinex","SOLUSD",1730603314587,20.59541043,161.93,161.87,20.59541043]
["bitfinex","SOLUSD",1730603315193,20.59541043,161.92,161.86,42.21891043]
["bitfinex","SOLUSD",1730603315568,20.59541043,161.93,161.87,20.59541043]
["bitfinex","SOLUSD",1730603315772,20.59541043,161.9,161.85,23.776884]
["bitfinex","SOLUSD",1730603315988,20.59541043,161.92,161.86,20.59541043]
["bitfinex","SOLUSD",1730603316193,20.59541043,161.93,161.87,20.59541043]
["bitfinex","SOLUSD",1730603316376,20.88368483,161.95,161.9,20.59541043]
["bitfinex","SOLUSD",1730603316571,0.2882744,161.95,161.9,20.59541043]
["bitfinex","SOLUSD",1730603316777,0.2882744,161.95,161.92,20.59541043]
["bitfinex","SOLUSD",1730603316973,0.2882744,161.95,161.93,20.59541043]
["bitfinex","SOLUSD",1730603317197,0.2882744,161.95,161.87,22.7446]
["bitfinex","SOLUSD",1730603317198,0.2882744,161.95,161.92,20.59541043]
["bitfinex","SOLUSD",1730603317499,0.2882744,161.95,161.93,21.6142]
["bitfinex","SOLUSD",1730603317677,20.59541043,161.94,161.88,20.59541043]
["bitfinex","SOLUSD",1730603317872,0.2882744,161.95,161.93,20.59541043]
["bitfinex","SOLUSD",1730603318198,0.2882744,161.95,161.91,20.0]
["bitfinex","SOLUSD",1730603318693,0.2882744,161.95,161.9,15.4415]
["bitfinex","SOLUSD",1730603318902,0.2882744,161.95,161.91,20.59541043]
["bitfinex","SOLUSD",1730603320076,0.2882744,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730603320477,20.88368483,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730603320887,0.2882744,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730603321976,0.2882744,161.95,161.93,23.776884]
["bitfinex","SOLUSD",1730603322177,0.2882744,161.95,161.94,6.1751]
["bitfinex","SOLUSD",1730603324385,0.2882744,161.95,161.94,50.54739443]
["bitfinex","SOLUSD",1730603324980,0.2882744,161.95,161.94,70.54739443]
["bitfinex","SOLUSD",1730603325682,20.59541043,162.03,161.97,0.1]
["bitfinex","SOLUSD",1730603326004,0.3443549,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730603326005,139.9443549,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730603326178,139.9443549,162.05,162.04,50.54359443]
["bitfinex","SOLUSD",1730603326498,0.3443549,162.05,162.04,50.54359443]
["bitfinex","SOLUSD",1730603326884,0.3443549,162.05,162.04,29.948184]
["bitfinex","SOLUSD",1730603327285,0.3443549,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730603327497,20.93976533,162.05,162.03,21.6004]
["bitfinex","SOLUSD",1730603328194,20.59541043,162.04,162.0,15.432]
["bitfinex","SOLUSD",1730603328402,0.3443549,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730603328403,20.93976533,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730603328777,0.3443549,162.05,162.02,20.59541043]
["bitfinex","SOLUSD",1730603329185,0.3443549,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730603329395,0.3443549,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730603329895,20.59541043,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730603330397,20.59541043,162.02,162.0,21.6048]
["bitfinex","SOLUSD",1730603331301,20.59541043,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1730603331478,20.59541043,162.03,162.0,15.432]
["bitfinex","SOLUSD",1730603331685,160.19541043,162.02,162.0,15.432]
["bitfinex","SOLUSD",1730603331889,139.6,162.02,162.0,15.432]
["bitfinex","SOLUSD",1730603332384,160.19541043,162.02,162.0,15.432]
["bitfinex","SOLUSD",1730603332591,160.19541043,162.02,161.98,23.776884]
["bitfinex","SOLUSD",1730603333806,20.59541043,162.01,161.96,20.59541043]
["bitfinex","SOLUSD",1730603334183,160.19541043,162.03,161.98,20.59541043]
["bitfinex","SOLUSD",1730603334400,139.6,162.03,161.98,20.59541043]
["bitfinex","SOLUSD",1730603335093,160.19541043,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730603335581,139.6,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730603335785,139.6,162.03,162.02,20.59541043]
["bitfinex","SOLUSD",1730603335996,0.3443549,162.05,162.03,23.776884]
["bitfinex","SOLUSD",1730603336300,0.3443549,162.05,162.04,64.37229443]
["bitfinex","SOLUSD",1730603336482,0.3443549,162.05,162.04,43.776884]
["bitfinex","SOLUSD",1730603336685,0.3443549,162.05,162.04,23.776884]
["bitfinex","SOLUSD",1730603337713,0.3443549,162.05,162.04,29.948184]
["bitfinex","SOLUSD",1730603337881,0.3443549,162.05,162.04,50.54359443]
["bitfinex","SOLUSD",1730603338090,0.3443549,162.05,162.04,29.948184]
["bitfinex","SOLUSD",1730603338288,0.3443549,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730603339406,20.93976533,162.05,162.03,15.4288]
["bitfinex","SOLUSD",1730603339601,20.59541043,162.04,161.99,42.89061043]
["bitfinex","SOLUSD",1730603339809,20.93976533,162.05,162.0,45.381684]
["bitfinex","SOLUSD",1730603339993,20.93976533,162.05,162.0,65.97709443]
["bitfinex","SOLUSD",1730603340302,20.93976533,162.05,162.0,45.381684]
["bitfinex","SOLUSD",1730603340503,20.59541043,162.03,162.0,45.381684]
["bitfinex","SOLUSD",1730603340707,20.93976533,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730603340906,0.3443549,162.05,162.03,20.59541043]
["bitfinex","SOLUSD",1730603341587,0.3443549,162.05,162.04,20.59541043]
["bitfinex","SOLUSD",1730603341790,0.3443549,162.05,162.04,70.54359443]
["bitfinex","SOLUSD",1730603342211,0.3443549,162.05,162.04,77.14589443]
["bitfinex","SOLUSD",1730603343513,0.3443549,162.14,162.04,77.14589443]
["bitfinex","SOLUSD",1730603343514,0.3443549,162.14,162.04,92.77409443]
["bitfinex","SOLUSD",1730603343692,0.3443549,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1730603344001,0.3443549,162.14,162.12,45.365684]
["bitfinex","SOLUSD",1730603344211,20.93976533,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730603344406,20.93976533,162.14,162.12,21.5888]
["bitfinex","SOLUSD",1730603345381,0.3443549,162.14,162.12,21.5888]
["bitfinex","SOLUSD",1730603345802,0.3443549,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730603345803,20.59541043,162.13,162.12,15.4206]
["bitfinex","SOLUSD",1730603346002,20.59541043,162.13,162.08,21.5938]
["bitfinex","SOLUSD",1730603346188,20.59541043,162.09,162.08,21.5938]
["bitfinex","SOLUSD",1730603346589,20.59541043,162.09,162.04,15.4281]
["bitfinex","SOLUSD",1730603346894,6.6119549,162.14,162.01,6.1724]
["bitfinex","SOLUSD",1730603346895,20.59541043,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730603347609,20.59541043,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1730603347784,20.59541043,162.04,161.99,20.59541043]
["bitfinex","SOLUSD",1730603347987,20.59541043,162.08,162.02,20.59541043]
["bitfinex","SOLUSD",1730603348419,20.59541043,162.09,162.03,20.59541043]
["bitfinex","SOLUSD",1730603348708,20.59541043,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730603349086,4.3440549,162.14,162.04,23.776884]
["bitfinex","SOLUSD",1730603349087,20.59541043,162.1,162.04,23.776884]
["bitfinex","SOLUSD",1730603349287,20.59541043,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603349592,20.59541043,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730603350099,20.59541043,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730603350300,20.59541043,162.1,162.06,15.4262]
["bitfinex","SOLUSD",1730603350503,20.59541043,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730603350801,20.59541043,162.08,162.06,15.4262]
["bitfinex","SOLUSD",1730603351006,20.59541043,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730603351205,0.4443549,162.14,162.06,21.5967]
["bitfinex","SOLUSD",1730603351206,20.59541043,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730603351405,20.59541043,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730603351624,20.93976533,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730603351805,20.93976533,162.14,162.09,44.37229443]
["bitfinex","SOLUSD",1730603352418,20.93976533,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730603353088,20.59541043,162.13,162.1,6.169]
["bitfinex","SOLUSD",1730603353294,20.59541043,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730603353515,20.93976533,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730603353810,20.59541043,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730603354199,20.59541043,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730603354386,6.5119549,162.14,162.07,15.4254]
["bitfinex","SOLUSD",1730603354387,20.59541043,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730603354809,20.59541043,162.12,162.07,42.19091043]
["bitfinex","SOLUSD",1730603355204,0.3443549,162.14,162.07,42.19091043]
["bitfinex","SOLUSD",1730603355205,0.3443549,162.14,162.09,42.18831043]
["bitfinex","SOLUSD",1730603355422,0.3443549,162.14,162.1,20.59541043]
["bitfinex","SOLUSD",1730603355610,0.3443549,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730603356394,20.93976533,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730603356694,20.59541043,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730603357291,20.93976533,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730603357812,20.59541043,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730603357997,20.93976533,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730603359414,20.59541043,162.12,162.09,6.1691]
["bitfinex","SOLUSD",1730603359715,20.59541043,162.11,162.09,6.1691]
["bitfinex","SOLUSD",1730603359928,20.59541043,162.12,162.09,6.1691]
["bitfinex","SOLUSD",1730603360217,20.59541043,162.12,162.09,21.5926]
["bitfinex","SOLUSD",1730603360423,20.59541043,162.11,162.09,21.5926]
["bitfinex","SOLUSD",1730603360712,20.59541043,162.1,162.05,15.4267]
["bitfinex","SOLUSD",1730603360920,20.59541043,162.08,162.05,15.4267]
["bitfinex","SOLUSD",1730603361101,20.59541043,162.06,162.05,15.4267]
["bitfinex","SOLUSD",1730603361302,20.59541043,162.06,162.02,21.602]
["bitfinex","SOLUSD",1730603361511,20.59541043,162.05,162.02,21.602]
["bitfinex","SOLUSD",1730603361709,20.59541043,162.06,162.02,21.602]
["bitfinex","SOLUSD",1730603362013,20.59541043,162.05,162.02,21.602]
["bitfinex","SOLUSD",1730603362223,20.59541043,162.04,162.02,21.602]
["bitfinex","SOLUSD",1730603362417,26.76521043,162.08,161.99,16.4704]
["bitfinex","SOLUSD",1730603362418,20.59541043,162.03,161.99,16.4704]
["bitfinex","SOLUSD",1730603362722,20.59541043,162.02,161.97,6.1247]
["bitfinex","SOLUSD",1730603363022,20.59541043,162.02,161.97,27.7334]
["bitfinex","SOLUSD",1730603363194,20.59541043,162.01,161.97,27.7334]
["bitfinex","SOLUSD",1730603363395,139.6,162.13,161.97,27.7334]
["bitfinex","SOLUSD",1730603363396,6.5119549,162.14,162.0,20.69541043]
["bitfinex","SOLUSD",1730603363695,0.3443549,162.14,162.09,20.59541043]
["bitfinex","SOLUSD",1730603364402,0.3443549,162.14,162.1,44.37229443]
["bitfinex","SOLUSD",1730603364606,20.59541043,162.13,162.07,20.59541043]
["bitfinex","SOLUSD",1730603364813,20.59541043,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603365115,20.59541043,162.12,162.06,44.37229443]
["bitfinex","SOLUSD",1730603365411,20.59541043,162.12,162.06,20.59541043]
["bitfinex","SOLUSD",1730603365618,20.59541043,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730603366396,0.3443549,162.14,162.08,44.37229443]
["bitfinex","SOLUSD",1730603367006,20.93976533,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730603367218,20.59541043,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730603367513,20.59541043,162.1,162.04,50.54349443]
["bitfinex","SOLUSD",1730603367924,0.1,162.13,162.06,23.776884]
["bitfinex","SOLUSD",1730603367925,20.59541043,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603368305,20.59541043,162.12,162.06,44.37229443]
["bitfinex","SOLUSD",1730603368620,20.93976533,162.14,162.08,20.59541043]
["bitfinex","SOLUSD",1730603368805,20.59541043,162.11,162.05,44.37229443]
["bitfinex","SOLUSD",1730603369005,20.59541043,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730603369206,0.3443549,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730603369410,20.59541043,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730603369600,20.59541043,162.12,162.07,45.371784]
["bitfinex","SOLUSD",1730603370111,20.59541043,162.13,162.07,65.96719443]
["bitfinex","SOLUSD",1730603370312,20.59541043,162.11,162.07,45.371784]
["bitfinex","SOLUSD",1730603370506,20.59541043,162.1,162.07,15.4248]
["bitfinex","SOLUSD",1730603371106,20.59541043,162.11,162.07,21.5949]
["bitfinex","SOLUSD",1730603371503,6.1687,162.11,162.0,22.5951]
["bitfinex","SOLUSD",1730603371711,6.1687,162.11,162.05,20.59541043]
["bitfinex","SOLUSD",1730603371712,26.76411043,162.11,162.05,20.59541043]
["bitfinex","SOLUSD",1730603372533,20.59541043,162.08,162.04,23.776884]
["bitfinex","SOLUSD",1730603372711,20.59541043,162.08,162.03,23.776884]
["bitfinex","SOLUSD",1730603372910,20.59541043,162.09,162.03,44.37229443]
["bitfinex","SOLUSD",1730603373108,6.1687,162.11,162.06,20.59541043]
["bitfinex","SOLUSD",1730603373320,26.76331043,162.13,162.07,20.59541043]
["bitfinex","SOLUSD",1730603373613,20.59541043,162.12,162.06,20.59541043]
["bitfinex","SOLUSD",1730603373924,20.59541043,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730603374508,20.59541043,162.12,162.04,23.776884]
["bitfinex","SOLUSD",1730603374509,20.59541043,162.08,162.04,23.776884]
["bitfinex","SOLUSD",1730603374723,20.59541043,162.11,162.03,39.206084]
["bitfinex","SOLUSD",1730603374921,20.93380013,162.13,162.07,20.59541043]
["bitfinex","SOLUSD",1730603375123,20.93380013,162.13,162.03,39.206084]
["bitfinex","SOLUSD",1730603375124,0.3383897,162.13,162.08,44.37229443]
["bitfinex","SOLUSD",1730603375425,0.3383897,162.13,162.08,20.59541043]
["bitfinex","SOLUSD",1730603375729,20.93380013,162.13,162.08,20.59541043]
["bitfinex","SOLUSD",1730603376443,20.59541043,162.11,162.05,20.59541043]
["bitfinex","SOLUSD",1730603376604,6.1682,162.12,162.04,21.5995]
["bitfinex","SOLUSD",1730603376605,20.59541043,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730603376810,20.59541043,162.1,162.04,42.19491043]
["bitfinex","SOLUSD",1730603377826,20.09541043,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730603378038,20.59541043,162.1,162.04,42.19491043]
["bitfinex","SOLUSD",1730603378550,26.76361043,162.12,162.06,20.59541043]
["bitfinex","SOLUSD",1730603378842,27.10170013,162.13,162.07,20.59541043]
["bitfinex","SOLUSD",1730603379031,20.59541043,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730603379541,20.59541043,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1730603380537,20.59541043,162.08,162.05,29.947684]
["bitfinex","SOLUSD",1730603380918,20.59541043,162.09,162.05,29.947684]
["bitfinex","SOLUSD",1730603381344,20.59541043,162.09,162.05,45.374984]
["bitfinex","SOLUSD",1730603381541,20.59541043,162.08,162.05,45.374984]
["bitfinex","SOLUSD",1730603381745,20.59541043,162.08,162.05,21.5981]
["bitfinex","SOLUSD",1730603382239,20.59541043,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1730603382441,6.1682,162.12,162.02,15.4299]
["bitfinex","SOLUSD",1730603382442,20.59541043,162.06,162.02,15.4299]
["bitfinex","SOLUSD",1730603382742,20.59541043,162.07,162.02,15.4299]
["bitfinex","SOLUSD",1730603383543,20.59541043,162.07,162.02,21.6019]
["bitfinex","SOLUSD",1730603384128,20.09541043,162.07,162.02,21.6019]
["bitfinex","SOLUSD",1730603384628,20.59541043,162.06,162.02,21.6019]
["bitfinex","SOLUSD",1730603384835,20.59541043,162.08,162.03,23.776884]
["bitfinex","SOLUSD",1730603385154,6.1696,162.09,162.02,21.6019]
["bitfinex","SOLUSD",1730603385155,20.59541043,162.05,162.02,21.6019]
["bitfinex","SOLUSD",1730603385453,20.59541043,162.05,161.99,20.59541043]
["bitfinex","SOLUSD",1730603385454,20.59541043,162.03,161.99,15.433]
["bitfinex","SOLUSD",1730603385822,20.59541043,162.04,161.99,15.433]
["bitfinex","SOLUSD",1730603386018,6.1707,162.06,162.0,20.59541043]
["bitfinex","SOLUSD",1730603386019,20.59541043,162.06,162.0,20.59541043]
["bitfinex","SOLUSD",1730603386440,20.59541043,162.07,162.01,20.59541043]
["bitfinex","SOLUSD",1730603386637,20.59541043,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730603386839,20.59541043,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730603387051,20.59541043,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730603387622,12.81134454,162.05,162.01,21.6035]
["bitfinex","SOLUSD",1730603388234,12.81134454,162.04,162.01,21.6035]
["bitfinex","SOLUSD",1730603388843,12.81134454,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1730603389050,76.1701,162.07,161.96,6.1743]
["bitfinex","SOLUSD",1730603389051,12.81134454,162.03,161.97,12.81134454]
["bitfinex","SOLUSD",1730603389748,12.81134454,162.02,161.96,18.98564454]
["bitfinex","SOLUSD",1730603389940,12.81134454,162.02,161.96,34.42154454]
["bitfinex","SOLUSD",1730603390254,12.81134454,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730603390553,6.6585,162.09,161.99,36.58822854]
["bitfinex","SOLUSD",1730603390743,12.81134454,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730603391538,12.81134454,162.05,161.99,15.433]
["bitfinex","SOLUSD",1730603391539,12.81134454,162.02,161.99,15.433]
["bitfinex","SOLUSD",1730603391753,12.81134454,162.02,161.99,39.209884]
["bitfinex","SOLUSD",1730603392065,12.81134454,162.02,161.99,15.433]
["bitfinex","SOLUSD",1730603392238,12.81134454,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1730603393126,12.81134454,161.99,161.96,52.4816]
["bitfinex","SOLUSD",1730603393327,12.81134454,162.01,161.96,52.4816]
["bitfinex","SOLUSD",1730603393531,12.81134454,162.0,161.96,52.4816]
["bitfinex","SOLUSD",1730603393727,20.50933252,162.0,161.96,52.4816]
["bitfinex","SOLUSD",1730603394462,20.50933252,162.01,161.96,52.4816]
["bitfinex","SOLUSD",1730603395044,20.50933252,162.0,161.96,52.4816]
["bitfinex","SOLUSD",1730603395647,20.00933252,162.0,161.96,52.4816]
["bitfinex","SOLUSD",1730603397347,20.50933252,161.99,161.96,21.6098]
["bitfinex","SOLUSD",1730603397531,20.50933252,161.98,161.94,6.1748]
["bitfinex","SOLUSD",1730603397735,20.50933252,162.0,161.95,20.50933252]
["bitfinex","SOLUSD",1730603398061,20.50933252,162.01,161.95,20.50933252]
["bitfinex","SOLUSD",1730603398241,20.50933252,162.01,161.91,30.8796]
["bitfinex","SOLUSD",1730603398242,20.50933252,161.96,161.91,30.8796]
["bitfinex","SOLUSD",1730603398654,20.50933252,161.97,161.91,51.38893252]
["bitfinex","SOLUSD",1730603399344,20.50933252,161.97,161.93,15.4385]
["bitfinex","SOLUSD",1730603399939,20.50933252,161.96,161.93,15.4385]
["bitfinex","SOLUSD",1730603400149,20.50933252,161.97,161.93,15.4385]
["bitfinex","SOLUSD",1730603400465,20.50933252,161.96,161.93,15.4385]
["bitfinex","SOLUSD",1730603400667,41.11866504,161.94,161.84,0.2655587]
["bitfinex","SOLUSD",1730603400846,0.1,161.86,161.84,0.2655587]
["bitfinex","SOLUSD",1730603401049,0.1,161.88,161.84,0.2655587]
["bitfinex","SOLUSD",1730603401050,0.2,161.88,161.84,0.2655587]
["bitfinex","SOLUSD",1730603401363,0.1,161.86,161.84,0.2655587]
["bitfinex","SOLUSD",1730603401538,0.2,161.86,161.84,0.2655587]
["bitfinex","SOLUSD",1730603401947,20.50933252,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603403653,41.01866504,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603403846,41.11866504,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603404356,20.60933252,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603404557,26.78783252,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603404760,47.19716504,161.85,161.84,0.2655587]
["bitfinex","SOLUSD",1730603404962,0.1,161.83,161.76,15.7568742]
["bitfinex","SOLUSD",1730603405153,20.50933252,161.77,161.76,15.7568742]
["bitfinex","SOLUSD",1730603405341,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603406062,20.50933252,161.8,161.76,6.4838742]
["bitfinex","SOLUSD",1730603406668,20.50933252,161.8,161.76,15.7568742]
["bitfinex","SOLUSD",1730603406859,20.50933252,161.81,161.76,15.7568742]
["bitfinex","SOLUSD",1730603407963,20.50933252,161.79,161.76,15.7568742]
["bitfinex","SOLUSD",1730603408368,20.50933252,161.78,161.76,15.7568742]
["bitfinex","SOLUSD",1730603408562,20.50933252,161.77,161.76,15.7568742]
["bitfinex","SOLUSD",1730603408759,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603409142,26.69093252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603409347,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603410168,26.69093252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603410368,47.20026504,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603410570,47.40026504,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603410740,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603412868,20.50933252,161.78,161.76,0.3019742]
["bitfinex","SOLUSD",1730603413048,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603413963,20.60933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603414371,41.11866504,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603414551,47.40026504,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603415361,47.30026504,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603415966,26.69093252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603416147,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603418070,26.69093252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603419648,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603422173,26.69093252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603422357,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603423150,0.1,161.81,161.76,6.4838742]
["bitfinex","SOLUSD",1730603423151,20.50933252,161.79,161.76,6.4838742]
["bitfinex","SOLUSD",1730603423350,0.1,161.8,161.76,0.3019742]
["bitfinex","SOLUSD",1730603423669,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603423859,70.1,161.82,161.76,6.4838742]
["bitfinex","SOLUSD",1730603424057,76.3797,161.82,161.76,21.9387742]
["bitfinex","SOLUSD",1730603424364,20.50933252,161.78,161.76,21.9387742]
["bitfinex","SOLUSD",1730603424954,20.50933252,161.77,161.76,15.7568742]
["bitfinex","SOLUSD",1730603425369,20.50933252,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603425880,12.85569884,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603427871,12.85569884,161.77,161.76,6.4838742]
["bitfinex","SOLUSD",1730603428073,12.85569884,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603432465,12.85569884,161.78,161.76,0.3019742]
["bitfinex","SOLUSD",1730603432871,12.85569884,161.81,161.76,21.9387742]
["bitfinex","SOLUSD",1730603433167,12.85569884,161.83,161.78,12.85569884]
["bitfinex","SOLUSD",1730603433470,70.1,161.86,161.81,12.85569884]
["bitfinex","SOLUSD",1730603433471,12.85569884,161.86,161.81,12.85569884]
["bitfinex","SOLUSD",1730603433646,12.85569884,161.86,161.8,12.85569884]
["bitfinex","SOLUSD",1730603433849,0.2,161.89,161.8,12.85569884]
["bitfinex","SOLUSD",1730603433850,12.85569884,161.85,161.8,12.85569884]
["bitfinex","SOLUSD",1730603434073,12.85569884,161.85,161.79,12.85569884]
["bitfinex","SOLUSD",1730603434472,12.85569884,161.85,161.8,21.6315]
["bitfinex","SOLUSD",1730603434778,12.85569884,161.85,161.8,34.48719884]
["bitfinex","SOLUSD",1730603435070,12.85569884,161.86,161.81,12.85569884]
["bitfinex","SOLUSD",1730603435249,12.85569884,161.89,161.83,12.85569884]
["bitfinex","SOLUSD",1730603435454,12.85569884,161.87,161.82,19.02439884]
["bitfinex","SOLUSD",1730603435764,12.85569884,161.88,161.82,19.02439884]
["bitfinex","SOLUSD",1730603435957,12.85569884,161.91,161.85,12.85569884]
["bitfinex","SOLUSD",1730603436171,12.85569884,161.93,161.87,12.85569884]
["bitfinex","SOLUSD",1730603436472,12.85569884,161.97,161.91,12.85569884]
["bitfinex","SOLUSD",1730603436650,12.85569884,161.98,161.92,12.85569884]
["bitfinex","SOLUSD",1730603436967,0.1,162.03,161.94,12.85569884]
["bitfinex","SOLUSD",1730603436968,12.85569884,161.99,161.94,12.85569884]
["bitfinex","SOLUSD",1730603437155,12.85569884,161.98,161.93,12.85569884]
["bitfinex","SOLUSD",1730603437360,12.85569884,161.98,161.92,23.776884]
["bitfinex","SOLUSD",1730603437361,12.85569884,161.95,161.91,6.1687]
["bitfinex","SOLUSD",1730603437666,20.52572144,161.94,161.91,6.1687]
["bitfinex","SOLUSD",1730603437863,20.52572144,161.92,161.87,6.1687]
["bitfinex","SOLUSD",1730603438273,0.1,161.94,161.86,21.6235]
["bitfinex","SOLUSD",1730603438463,20.52572144,161.92,161.86,42.14922144]
["bitfinex","SOLUSD",1730603439188,6.1749,161.95,161.86,42.14922144]
["bitfinex","SOLUSD",1730603439189,20.52572144,161.9,161.86,21.6235]
["bitfinex","SOLUSD",1730603439388,20.52572144,161.92,161.86,42.14922144]
["bitfinex","SOLUSD",1730603439679,20.52572144,161.91,161.86,42.14922144]
["bitfinex","SOLUSD",1730603439975,7.84162261,161.98,161.87,44.30260544]
["bitfinex","SOLUSD",1730603439976,20.52572144,161.92,161.87,44.30260544]
["bitfinex","SOLUSD",1730603440168,20.52572144,161.94,161.89,44.30260544]
["bitfinex","SOLUSD",1730603440571,20.52572144,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730603441166,20.52572144,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730603441383,20.52572144,161.95,161.9,42.14392144]
["bitfinex","SOLUSD",1730603441964,20.52572144,161.96,161.9,42.14392144]
["bitfinex","SOLUSD",1730603442163,20.52572144,161.96,161.91,20.52572144]
["bitfinex","SOLUSD",1730603442362,20.52572144,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1730603443474,20.52572144,161.95,161.91,21.6168]
["bitfinex","SOLUSD",1730603444208,20.52572144,161.97,161.92,23.776884]
["bitfinex","SOLUSD",1730603444480,20.52572144,161.98,161.93,21.6142]
["bitfinex","SOLUSD",1730603444661,20.52572144,161.97,161.93,15.4387]
["bitfinex","SOLUSD",1730603444864,20.52572144,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730603445274,20.52572144,161.94,161.89,21.6193]
["bitfinex","SOLUSD",1730603445479,0.1,161.99,161.89,21.6194]
["bitfinex","SOLUSD",1730603445480,20.52572144,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730603445868,20.52572144,161.94,161.89,21.6194]
["bitfinex","SOLUSD",1730603446061,20.52572144,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730603446583,20.52572144,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730603446765,20.52572144,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730603446969,20.52572144,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730603447479,0.1,161.97,161.89,21.6194]
["bitfinex","SOLUSD",1730603447480,20.52572144,161.94,161.89,21.6194]
["bitfinex","SOLUSD",1730603447686,20.52572144,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730603447869,20.52572144,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730603448075,20.52572144,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730603449069,20.52572144,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730603449686,20.52572144,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730603449894,20.52572144,161.9,161.88,6.1687]
["bitfinex","SOLUSD",1730603450073,20.52572144,161.89,161.85,38.232]
["bitfinex","SOLUSD",1730603450392,20.52572144,161.9,161.85,38.232]
["bitfinex","SOLUSD",1730603450690,6.1755,161.93,161.85,38.232]
["bitfinex","SOLUSD",1730603450691,20.52572144,161.91,161.85,58.75772144]
["bitfinex","SOLUSD",1730603450889,20.52572144,161.92,161.86,20.52572144]
["bitfinex","SOLUSD",1730603451082,20.52572144,161.91,161.85,58.75772144]
["bitfinex","SOLUSD",1730603451391,20.52572144,161.91,161.86,23.776884]
["bitfinex","SOLUSD",1730603452495,20.52572144,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730603453367,20.52572144,161.94,161.88,44.30260544]
["bitfinex","SOLUSD",1730603453568,20.52572144,161.96,161.9,23.776884]
["bitfinex","SOLUSD",1730603453793,20.52572144,161.96,161.9,20.52572144]
["bitfinex","SOLUSD",1730603454100,20.52572144,161.95,161.9,20.52572144]
["bitfinex","SOLUSD",1730603454391,20.52572144,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1730603454987,20.52572144,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1730603455170,20.52572144,161.95,161.91,21.6168]
["bitfinex","SOLUSD",1730603456183,20.52572144,161.96,161.92,23.776884]
["bitfinex","SOLUSD",1730603456790,20.52572144,161.97,161.92,23.776884]
["bitfinex","SOLUSD",1730603457180,20.52572144,161.98,161.92,44.30260544]
["bitfinex","SOLUSD",1730603457491,20.52572144,161.98,161.93,20.52572144]
["bitfinex","SOLUSD",1730603458076,20.52572144,161.98,161.93,21.6142]
["bitfinex","SOLUSD",1730603458590,6.1729,162.0,161.93,21.6142]
["bitfinex","SOLUSD",1730603458591,20.52572144,161.97,161.93,21.6142]
["bitfinex","SOLUSD",1730603459586,20.52572144,161.95,161.93,21.6142]
["bitfinex","SOLUSD",1730603459788,12.8259088,161.95,161.93,21.6142]
["bitfinex","SOLUSD",1730603459998,12.8259088,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730603460489,12.8259088,161.96,161.93,15.4387]
["bitfinex","SOLUSD",1730603461367,12.8259088,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730603461575,12.8259088,161.96,161.91,23.776884]
["bitfinex","SOLUSD",1730603462095,12.8259088,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730603462473,12.8259088,161.95,161.9,15.4416]
["bitfinex","SOLUSD",1730603462790,12.8259088,161.95,161.91,6.1759]
["bitfinex","SOLUSD",1730603462994,12.8259088,161.93,161.9,15.4416]
["bitfinex","SOLUSD",1730603463294,12.8259088,161.91,161.85,22.7864]
["bitfinex","SOLUSD",1730603463503,12.8259088,161.88,161.85,16.6082]
["bitfinex","SOLUSD",1730603463802,12.8259088,161.9,161.85,22.7865]
["bitfinex","SOLUSD",1730603463976,12.8259088,161.92,161.87,12.8259088]
["bitfinex","SOLUSD",1730603464300,12.8259088,161.94,161.88,12.8259088]
["bitfinex","SOLUSD",1730603464475,12.8259088,161.96,161.9,12.8259088]
["bitfinex","SOLUSD",1730603464795,12.8259088,161.97,161.91,34.4427088]
["bitfinex","SOLUSD",1730603465102,12.8259088,161.99,161.94,12.8259088]
["bitfinex","SOLUSD",1730603465277,12.8259088,161.98,161.93,34.5976088]
["bitfinex","SOLUSD",1730603465471,12.8259088,161.97,161.93,21.7717]
["bitfinex","SOLUSD",1730603465675,12.8259088,161.98,161.93,21.7717]
["bitfinex","SOLUSD",1730603466496,6.172,162.02,161.92,21.6155]
["bitfinex","SOLUSD",1730603466497,12.8259088,161.95,161.92,21.6155]
["bitfinex","SOLUSD",1730603466999,12.8259088,161.94,161.9,6.1763]
["bitfinex","SOLUSD",1730603467294,12.8259088,161.91,161.88,21.6197]
["bitfinex","SOLUSD",1730603467492,12.8259088,161.92,161.88,21.6197]
["bitfinex","SOLUSD",1730603467883,12.8259088,161.93,161.88,21.6197]
["bitfinex","SOLUSD",1730603468079,12.8259088,161.9,161.88,21.6197]
["bitfinex","SOLUSD",1730603468290,12.8259088,161.91,161.88,15.4427]
["bitfinex","SOLUSD",1730603468692,12.8259088,161.9,161.88,15.4427]
["bitfinex","SOLUSD",1730603468896,12.8259088,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1730603469208,12.8259088,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1730603469404,12.8259088,161.91,161.86,19.0040088]
["bitfinex","SOLUSD",1730603469579,12.8259088,161.93,161.87,12.8259088]
["bitfinex","SOLUSD",1730603469783,12.8259088,161.9,161.86,21.6235]
["bitfinex","SOLUSD",1730603470901,12.8259088,161.87,161.82,15.4483]
["bitfinex","SOLUSD",1730603471081,12.8259088,161.84,161.82,21.6277]
["bitfinex","SOLUSD",1730603471407,12.8259088,161.84,161.82,15.4483]
["bitfinex","SOLUSD",1730603471780,12.8259088,161.83,161.82,15.4483]
["bitfinex","SOLUSD",1730603471978,12.8259088,161.84,161.82,15.4483]
["bitfinex","SOLUSD",1730603473905,12.8259088,161.86,161.82,15.4483]
["bitfinex","SOLUSD",1730603474104,12.8259088,161.87,161.82,15.4483]
["bitfinex","SOLUSD",1730603474707,12.8259088,161.89,161.83,12.8259088]
["bitfinex","SOLUSD",1730603475090,12.8259088,161.89,161.84,12.8259088]
["bitfinex","SOLUSD",1730603475285,12.8259088,161.9,161.84,12.8259088]
["bitfinex","SOLUSD",1730603475711,12.8259088,161.92,161.86,12.8259088]
["bitfinex","SOLUSD",1730603475917,12.8259088,161.94,161.88,12.8259088]
["bitfinex","SOLUSD",1730603476205,12.8259088,161.94,161.89,12.8259088]
["bitfinex","SOLUSD",1730603476604,12.8259088,161.95,161.89,12.8259088]
["bitfinex","SOLUSD",1730603477309,12.8259088,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730603477608,12.8259088,161.97,161.91,12.8259088]
["bitfinex","SOLUSD",1730603478106,91.709,162.02,161.9,21.6182]
["bitfinex","SOLUSD",1730603478107,12.8259088,161.98,161.92,12.8259088]
["bitfinex","SOLUSD",1730603478885,12.8259088,161.99,161.94,12.8259088]
["bitfinex","SOLUSD",1730603479121,12.8259088,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730603479407,12.8259088,161.96,161.95,15.4368]
["bitfinex","SOLUSD",1730603479590,12.8259088,161.97,161.95,15.4368]
["bitfinex","SOLUSD",1730603479990,12.8259088,161.99,161.95,15.4368]
["bitfinex","SOLUSD",1730603480197,12.8259088,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730603480606,12.8259088,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730603481111,12.8259088,161.99,161.95,15.4368]
["bitfinex","SOLUSD",1730603481587,12.8259088,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730603481782,12.8259088,161.96,161.92,23.776884]
["bitfinex","SOLUSD",1730603482001,12.8259088,161.97,161.92,36.6027928]
["bitfinex","SOLUSD",1730603482204,12.8259088,161.98,161.92,36.6027928]
["bitfinex","SOLUSD",1730603482512,12.8259088,161.97,161.92,36.6027928]
["bitfinex","SOLUSD",1730603482702,12.8259088,161.98,161.92,36.6027928]
["bitfinex","SOLUSD",1730603483211,12.8259088,161.98,161.93,21.6142]
["bitfinex","SOLUSD",1730603483590,12.8259088,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730603483890,12.8259088,161.94,161.9,21.6179]
["bitfinex","SOLUSD",1730603484096,18.9987088,162.0,161.9,21.6179]
["bitfinex","SOLUSD",1730603484097,12.8259088,161.96,161.9,34.4438088]
["bitfinex","SOLUSD",1730603484688,12.8259088,161.95,161.9,21.6179]
["bitfinex","SOLUSD",1730603484894,12.8259088,161.96,161.9,34.4438088]
["bitfinex","SOLUSD",1730603485286,12.8259088,161.95,161.9,21.6179]
["bitfinex","SOLUSD",1730603485599,12.8259088,161.96,161.9,34.4438088]
["bitfinex","SOLUSD",1730603485902,6.1741,161.97,161.9,34.4438088]
["bitfinex","SOLUSD",1730603485903,12.8259088,161.97,161.92,23.776884]
["bitfinex","SOLUSD",1730603486101,12.8259088,161.97,161.91,36.6027928]
["bitfinex","SOLUSD",1730603486309,6.2724,162.01,161.91,23.776884]
["bitfinex","SOLUSD",1730603486310,12.8259088,161.96,161.91,23.776884]
["bitfinex","SOLUSD",1730603486802,12.8259088,161.96,161.91,36.6027928]
["bitfinex","SOLUSD",1730603487011,12.8259088,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730603488514,12.8259088,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730603489416,12.8259088,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730603489707,12.8259088,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730603489901,12.8259088,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730603490301,12.8259088,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730603490687,12.8259088,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730603490911,12.8259088,161.98,161.92,34.4414088]
["bitfinex","SOLUSD",1730603491111,12.8259088,161.99,161.93,36.6027928]
["bitfinex","SOLUSD",1730603491809,12.8259088,162.02,161.96,12.8259088]
["bitfinex","SOLUSD",1730603491988,12.8259088,162.03,161.97,12.8259088]
["bitfinex","SOLUSD",1730603492489,12.8259088,162.02,161.97,12.8259088]
["bitfinex","SOLUSD",1730603492896,12.8259088,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730603493118,12.8259088,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730603493497,6.4729742,162.05,161.98,21.6076]
["bitfinex","SOLUSD",1730603493498,12.8259088,162.01,161.98,21.6076]
["bitfinex","SOLUSD",1730603493718,12.8259088,162.0,161.98,21.6076]
["bitfinex","SOLUSD",1730603494422,0.3019742,162.05,161.98,21.6076]
["bitfinex","SOLUSD",1730603494423,12.8259088,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730603494719,12.8259088,162.04,161.98,34.4335088]
["bitfinex","SOLUSD",1730603496224,0.3019742,162.05,162.01,12.8259088]
["bitfinex","SOLUSD",1730603496811,0.3019742,162.05,162.02,23.776884]
["bitfinex","SOLUSD",1730603496999,0.3019742,162.05,162.04,12.8259088]
["bitfinex","SOLUSD",1730603497198,0.3019742,162.05,162.04,62.9103928]
["bitfinex","SOLUSD",1730603497425,0.3019742,162.13,162.04,62.9103928]
["bitfinex","SOLUSD",1730603497426,0.3019742,162.13,162.04,63.0103928]
["bitfinex","SOLUSD",1730603497594,0.3019742,162.13,162.08,12.8259088]
["bitfinex","SOLUSD",1730603497790,0.3019742,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730603498103,0.3019742,162.13,162.09,36.6027928]
["bitfinex","SOLUSD",1730603498808,0.3019742,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730603499702,13.127883,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730603500098,12.8259088,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730603500298,12.8259088,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730603500494,13.127883,162.13,162.07,36.6027928]
["bitfinex","SOLUSD",1730603500715,13.127883,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730603501297,12.8259088,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730603501507,12.8259088,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730603501898,12.8259088,162.12,162.09,23.776884]
["bitfinex","SOLUSD",1730603502614,12.8259088,162.1,162.05,41.5982]
["bitfinex","SOLUSD",1730603502914,6.4701742,162.13,162.03,16.0465]
["bitfinex","SOLUSD",1730603502915,6.1686,162.12,162.03,16.0465]
["bitfinex","SOLUSD",1730603503115,12.8259088,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730603503998,12.8259088,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730603504197,12.8259088,162.07,162.02,15.4301]
["bitfinex","SOLUSD",1730603504598,12.8259088,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730603505718,12.8259088,162.06,162.02,21.6021]
["bitfinex","SOLUSD",1730603506016,12.8259088,162.07,162.03,23.776884]
["bitfinex","SOLUSD",1730603506215,12.8259088,162.1,162.05,12.8259088]
["bitfinex","SOLUSD",1730603506403,12.8259088,162.1,162.04,12.8259088]
["bitfinex","SOLUSD",1730603506591,12.8259088,162.09,162.03,12.8259088]
["bitfinex","SOLUSD",1730603506798,12.8259088,162.07,162.03,23.776884]
["bitfinex","SOLUSD",1730603507317,12.8259088,162.04,162.02,21.6021]
["bitfinex","SOLUSD",1730603507519,12.8259088,162.04,162.02,15.4301]
["bitfinex","SOLUSD",1730603508109,12.8259088,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1730603508315,12.8259088,162.01,161.99,21.606]
["bitfinex","SOLUSD",1730603508697,12.8259088,162.01,161.96,21.61]
["bitfinex","SOLUSD",1730603508904,12.8259088,162.0,161.96,21.61]
["bitfinex","SOLUSD",1730603509314,12.8259088,161.99,161.96,21.61]
["bitfinex","SOLUSD",1730603509813,12.8259088,161.99,161.96,15.4358]
["bitfinex","SOLUSD",1730603510123,12.8259088,162.0,161.96,15.4358]
["bitfinex","SOLUSD",1730603510422,12.8259088,162.03,161.98,23.776884]
["bitfinex","SOLUSD",1730603510739,12.8259088,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730603510911,12.8259088,162.0,161.97,23.776884]
["bitfinex","SOLUSD",1730603511920,12.8259088,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730603512108,12.8259088,162.01,161.98,21.6076]
["bitfinex","SOLUSD",1730603513413,12.8259088,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730603514623,12.8259088,162.04,161.99,23.776884]
["bitfinex","SOLUSD",1730603514823,12.8259088,162.05,162.0,12.8259088]
["bitfinex","SOLUSD",1730603515019,12.8259088,162.05,161.99,23.776884]
["bitfinex","SOLUSD",1730603515020,12.8259088,162.05,161.99,36.6027928]
["bitfinex","SOLUSD",1730603515713,12.8259088,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1730603515908,12.8259088,162.02,162.0,21.6048]
["bitfinex","SOLUSD",1730603516528,12.8259088,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1730603516906,12.8259088,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730603517112,12.8259088,162.04,162.01,23.776884]
["bitfinex","SOLUSD",1730603518407,12.8259088,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730603518609,12.8259088,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1730603518917,12.8259088,162.02,162.0,15.432]
["bitfinex","SOLUSD",1730603519810,12.8259088,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1730603520131,12.8259088,162.0,161.97,15.4347]
["bitfinex","SOLUSD",1730603520310,12.8259088,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1730603520510,12.8259088,162.02,161.97,28.2606088]
["bitfinex","SOLUSD",1730603520906,12.8259088,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1730603521112,12.8259088,162.01,161.98,23.776884]
["bitfinex","SOLUSD",1730603521424,12.8259088,162.02,161.98,23.776884]
["bitfinex","SOLUSD",1730603521931,12.8259088,162.0,161.97,15.4347]
["bitfinex","SOLUSD",1730603522131,12.8259088,161.99,161.97,15.4347]
["bitfinex","SOLUSD",1730603522313,12.8259088,162.0,161.97,15.4347]
["bitfinex","SOLUSD",1730603522906,12.8259088,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1730603523836,70.1,162.07,161.97,15.4347]
["bitfinex","SOLUSD",1730603523837,12.8259088,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1730603524129,12.8259088,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1730603525835,12.8259088,162.03,161.98,36.6027928]
["bitfinex","SOLUSD",1730603526236,12.8259088,162.03,161.98,23.776884]
["bitfinex","SOLUSD",1730603527237,12.8259088,162.02,161.98,23.776884]
["bitfinex","SOLUSD",1730603528030,12.8259088,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1730603528537,12.8259088,162.0,161.96,23.776884]
["bitfinex","SOLUSD",1730603528836,12.8259088,161.99,161.96,23.776884]
["bitfinex","SOLUSD",1730603529525,12.8259088,161.99,161.96,29.951084]
["bitfinex","SOLUSD",1730603530034,12.8259088,162.0,161.96,29.951084]
["bitfinex","SOLUSD",1730603531032,12.8259088,161.98,161.94,37.9363]
["bitfinex","SOLUSD",1730603531236,12.8259088,161.96,161.91,21.6165]
["bitfinex","SOLUSD",1730603531535,12.8259088,161.96,161.91,15.4406]
["bitfinex","SOLUSD",1730603531726,12.8259088,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1730603531928,12.8259088,161.94,161.9,15.8815]
["bitfinex","SOLUSD",1730603532239,12.8259088,161.91,161.84,0.3019742]
["bitfinex","SOLUSD",1730603532439,12.8259088,161.88,161.84,0.3019742]
["bitfinex","SOLUSD",1730603532618,22.6323,161.96,161.84,0.3019742]
["bitfinex","SOLUSD",1730603532619,12.8259088,161.9,161.84,34.754083]
["bitfinex","SOLUSD",1730603532821,6.1747,161.95,161.87,12.8259088]
["bitfinex","SOLUSD",1730603533030,12.8259088,161.95,161.9,12.8259088]
["bitfinex","SOLUSD",1730603533227,12.8259088,161.97,161.92,12.8259088]
["bitfinex","SOLUSD",1730603533624,12.8259088,161.97,161.93,23.776884]
["bitfinex","SOLUSD",1730603533832,12.8259088,161.96,161.9,12.8259088]
["bitfinex","SOLUSD",1730603534126,12.8259088,161.96,161.86,52.7143]
["bitfinex","SOLUSD",1730603534127,12.8259088,161.97,161.91,36.6027928]
["bitfinex","SOLUSD",1730603534837,12.8259088,161.92,161.86,20.0]
["bitfinex","SOLUSD",1730603535013,12.8259088,161.91,161.87,15.4443]
["bitfinex","SOLUSD",1730603535439,12.8259088,161.92,161.87,15.4443]
["bitfinex","SOLUSD",1730603535640,12.8259088,161.93,161.87,28.2702088]
["bitfinex","SOLUSD",1730603535939,12.8259088,161.93,161.88,23.776884]
["bitfinex","SOLUSD",1730603536113,70.0,161.99,161.88,23.776884]
["bitfinex","SOLUSD",1730603536114,12.8259088,161.95,161.89,12.8259088]
["bitfinex","SOLUSD",1730603536321,12.8259088,161.96,161.9,12.8259088]
["bitfinex","SOLUSD",1730603536531,12.8259088,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730603536733,12.8259088,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730603537329,6.1732,161.99,161.89,29.953484]
["bitfinex","SOLUSD",1730603537632,12.8259088,161.94,161.89,45.395984]
["bitfinex","SOLUSD",1730603539040,12.8259088,161.92,161.89,39.219384]
["bitfinex","SOLUSD",1730603539266,12.8259088,161.91,161.86,20.0]
["bitfinex","SOLUSD",1730603539543,12.8259088,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1730603539747,12.8259088,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730603539916,12.8259088,161.93,161.87,34.4479088]
["bitfinex","SOLUSD",1730603540119,12.8259088,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730603540337,12.8259088,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730603540840,12.8259088,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730603541047,12.8259088,161.92,161.87,15.4444]
["bitfinex","SOLUSD",1730603541540,12.8259088,161.91,161.87,15.4444]
["bitfinex","SOLUSD",1730603541843,12.8259088,161.9,161.87,15.4444]
["bitfinex","SOLUSD",1730603542144,12.8259088,161.92,161.87,15.4444]
["bitfinex","SOLUSD",1730603542322,12.8259088,161.96,161.9,23.776884]
["bitfinex","SOLUSD",1730603542526,6.482714,162.02,161.92,23.776884]
["bitfinex","SOLUSD",1730603542820,12.8259088,162.02,161.96,12.8259088]
["bitfinex","SOLUSD",1730603543034,6.1713,162.04,161.94,43.776884]
["bitfinex","SOLUSD",1730603543232,12.8259088,162.03,161.97,12.8259088]
["bitfinex","SOLUSD",1730603543446,12.8259088,162.03,161.98,12.8259088]
["bitfinex","SOLUSD",1730603543647,12.8259088,162.03,161.97,12.8259088]
["bitfinex","SOLUSD",1730603544024,12.8259088,162.03,161.98,6.1736]
["bitfinex","SOLUSD",1730603544323,12.8259088,162.05,161.99,36.6027928]
["bitfinex","SOLUSD",1730603544521,12.8259088,162.06,162.01,23.776884]
["bitfinex","SOLUSD",1730603544744,12.8259088,162.07,162.01,12.8259088]
["bitfinex","SOLUSD",1730603544943,12.8259088,162.1,162.04,12.8259088]
["bitfinex","SOLUSD",1730603545153,3.60505997,162.09,162.04,12.8259088]
["bitfinex","SOLUSD",1730603545318,12.8259088,162.1,162.04,12.8259088]
["bitfinex","SOLUSD",1730603545518,12.8259088,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603545732,3.60667,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730603546030,20.48200413,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603546031,20.48200413,162.11,162.06,29.947184]
["bitfinex","SOLUSD",1730603546231,3.60670406,162.1,162.06,29.947184]
["bitfinex","SOLUSD",1730603546429,20.48200413,162.11,162.06,50.42918813]
["bitfinex","SOLUSD",1730603546635,20.48200413,162.12,162.07,20.48200413]
["bitfinex","SOLUSD",1730603546832,20.78397833,162.13,162.07,20.48200413]
["bitfinex","SOLUSD",1730603547032,24.08994927,162.12,162.06,65.85548813]
["bitfinex","SOLUSD",1730603547243,20.48200413,162.12,162.07,20.48200413]
["bitfinex","SOLUSD",1730603547545,0.3019742,162.13,162.1,44.25888813]
["bitfinex","SOLUSD",1730603547748,0.3019742,162.13,162.1,20.48200413]
["bitfinex","SOLUSD",1730603547918,0.3019742,162.13,162.09,20.48200413]
["bitfinex","SOLUSD",1730603548126,0.3019742,162.13,162.1,29.945884]
["bitfinex","SOLUSD",1730603548626,0.3019742,162.13,162.1,65.85038813]
["bitfinex","SOLUSD",1730603549140,0.3019742,162.13,162.1,45.368384]
["bitfinex","SOLUSD",1730603550848,20.48200413,162.11,162.05,15.4267]
["bitfinex","SOLUSD",1730603551140,20.48200413,162.1,162.05,35.90870413]
["bitfinex","SOLUSD",1730603551346,20.48200413,162.12,162.06,20.48200413]
["bitfinex","SOLUSD",1730603551543,20.48200413,162.11,162.06,20.48200413]
["bitfinex","SOLUSD",1730603552346,20.48200413,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603552648,20.48200413,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730603553029,0.3019742,162.13,162.1,20.48200413]
["bitfinex","SOLUSD",1730603553530,0.3019742,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730603553932,0.3019742,162.13,162.12,20.48200413]
["bitfinex","SOLUSD",1730603554128,0.3019742,162.13,162.12,44.25888813]
["bitfinex","SOLUSD",1730603554331,0.3019742,162.13,162.12,23.776884]
["bitfinex","SOLUSD",1730603554747,0.3019742,162.13,162.12,29.945084]
["bitfinex","SOLUSD",1730603556347,20.78397833,162.13,162.11,15.4212]
["bitfinex","SOLUSD",1730603556546,20.48200413,162.12,162.11,21.5898]
["bitfinex","SOLUSD",1730603556763,0.3019742,162.13,162.11,15.4212]
["bitfinex","SOLUSD",1730603557661,20.78397833,162.13,162.11,15.4212]
["bitfinex","SOLUSD",1730603557835,20.48200413,162.12,162.09,6.1694]
["bitfinex","SOLUSD",1730603558025,20.78397833,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730603558229,0.3019742,162.13,162.1,23.776884]
["bitfinex","SOLUSD",1730603558430,20.78397833,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730603558845,20.48200413,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730603559239,20.48200413,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730603562945,20.78397833,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730603563156,0.3019742,162.13,162.1,23.776884]
["bitfinex","SOLUSD",1730603563341,20.48200413,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730603563662,20.48200413,162.12,162.08,16.4319]
["bitfinex","SOLUSD",1730603563663,20.48200413,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730603563963,20.48200413,162.09,162.06,21.5967]
["bitfinex","SOLUSD",1730603564157,20.48200413,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730603564357,20.48200413,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730603564664,20.48200413,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730603564871,20.48200413,162.1,162.06,15.4262]
["bitfinex","SOLUSD",1730603565159,20.48200413,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730603565860,20.48200413,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730603566166,20.48200413,162.1,162.06,15.4262]
["bitfinex","SOLUSD",1730603567661,12.8021881,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730603568859,12.8021881,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730603569361,12.8021881,162.12,162.07,36.5790721]
["bitfinex","SOLUSD",1730603569539,12.8021881,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730603570743,12.8021881,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730603571146,12.8021881,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730603572465,12.8021881,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730603572763,12.8021881,162.1,162.08,21.5941]
["bitfinex","SOLUSD",1730603573162,12.8021881,162.1,162.08,15.4244]
["bitfinex","SOLUSD",1730603573566,12.8021881,162.09,162.08,15.4244]
["bitfinex","SOLUSD",1730603573870,12.8021881,162.09,162.05,21.5978]
["bitfinex","SOLUSD",1730603574056,12.8021881,162.08,162.05,21.5978]
["bitfinex","SOLUSD",1730603574365,12.8021881,162.09,162.05,21.5978]
["bitfinex","SOLUSD",1730603574961,12.8021881,162.1,162.05,21.5978]
["bitfinex","SOLUSD",1730603575161,6.1685,162.12,162.05,21.5978]
["bitfinex","SOLUSD",1730603575470,12.8021881,162.09,162.05,21.5978]
["bitfinex","SOLUSD",1730603576661,12.8021881,162.08,162.05,21.5978]
["bitfinex","SOLUSD",1730603577053,12.8021881,162.07,162.05,21.5978]
["bitfinex","SOLUSD",1730603577668,12.8021881,162.08,162.05,21.5978]
["bitfinex","SOLUSD",1730603578050,12.8021881,162.08,162.05,15.4269]
["bitfinex","SOLUSD",1730603578455,12.8021881,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1730603579855,18.9711881,162.1,162.05,15.4269]
["bitfinex","SOLUSD",1730603580355,12.8021881,162.09,162.05,21.5978]
["bitfinex","SOLUSD",1730603580554,12.8021881,162.1,162.05,34.3999881]
["bitfinex","SOLUSD",1730603580754,12.8021881,162.12,162.07,12.8021881]
["bitfinex","SOLUSD",1730603581069,0.3019742,162.13,162.08,36.5790721]
["bitfinex","SOLUSD",1730603581271,12.8021881,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730603581457,12.8021881,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730603581655,13.1041623,162.13,162.08,12.8021881]
["bitfinex","SOLUSD",1730603581851,0.3019742,162.13,162.11,12.8021881]
["bitfinex","SOLUSD",1730603582055,0.3019742,162.13,162.12,56.5790721]
["bitfinex","SOLUSD",1730603582273,0.3019742,162.13,162.12,62.7472721]
["bitfinex","SOLUSD",1730603582971,0.3019742,162.13,162.1,16.5343]
["bitfinex","SOLUSD",1730603582972,13.1041623,162.13,162.1,16.5343]
["bitfinex","SOLUSD",1730603583187,13.1041623,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730603583474,12.8021881,162.11,162.06,50.4098881]
["bitfinex","SOLUSD",1730603583661,12.8021881,162.12,162.06,50.4098881]
["bitfinex","SOLUSD",1730603583857,0.3019742,162.13,162.06,50.4098881]
["bitfinex","SOLUSD",1730603584068,12.8021881,162.11,162.06,37.6077]
["bitfinex","SOLUSD",1730603584259,12.8021881,162.11,162.06,50.4098881]
["bitfinex","SOLUSD",1730603585154,6.4698742,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730603585155,12.8021881,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730603585677,12.8021881,162.09,162.04,12.8021881]
["bitfinex","SOLUSD",1730603585979,12.8021881,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1730603586156,12.8021881,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730603586349,12.8021881,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1730603586551,12.8021881,162.07,162.03,15.4292]
["bitfinex","SOLUSD",1730603586758,12.8021881,162.07,162.03,21.6008]
["bitfinex","SOLUSD",1730603588869,12.8021881,162.08,162.03,21.6008]
["bitfinex","SOLUSD",1730603589075,12.8021881,162.09,162.04,36.5790721]
["bitfinex","SOLUSD",1730603589373,12.8021881,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730603589753,12.8021881,162.11,162.05,12.8021881]
["bitfinex","SOLUSD",1730603589959,12.8021881,162.11,162.06,12.8021881]
["bitfinex","SOLUSD",1730603590166,12.8021881,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730603590671,12.8021881,162.08,162.04,23.776884]
["bitfinex","SOLUSD",1730603590867,12.8021881,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1730603591077,12.8021881,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1730603591279,12.8021881,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1730603591795,12.8021881,162.08,161.99,15.4321]
["bitfinex","SOLUSD",1730603591796,12.8021881,162.06,161.99,15.4321]
["bitfinex","SOLUSD",1730603591983,12.8021881,162.03,161.99,15.4321]
["bitfinex","SOLUSD",1730603592279,12.8021881,162.06,162.0,12.8021881]
["bitfinex","SOLUSD",1730603592487,12.8021881,162.05,162.0,12.8021881]
["bitfinex","SOLUSD",1730603592657,12.8021881,162.03,161.99,15.4321]
["bitfinex","SOLUSD",1730603592857,12.8021881,162.04,161.99,15.4321]
["bitfinex","SOLUSD",1730603593078,6.31,162.09,161.99,34.4073881]
["bitfinex","SOLUSD",1730603593079,12.8021881,162.05,161.99,34.4073881]
["bitfinex","SOLUSD",1730603593280,12.8021881,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730603593684,12.8021881,162.06,162.0,36.5790721]
["bitfinex","SOLUSD",1730603593861,12.8021881,162.05,162.0,36.5790721]
["bitfinex","SOLUSD",1730603594179,12.8021881,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1730603594385,6.1703,162.07,161.99,15.4321]
["bitfinex","SOLUSD",1730603594386,12.8021881,162.02,161.99,15.4321]
["bitfinex","SOLUSD",1730603594573,12.8021881,162.0,161.97,22.1846]
["bitfinex","SOLUSD",1730603594773,12.8021881,162.0,161.97,37.6195]
["bitfinex","SOLUSD",1730603594971,12.8021881,162.01,161.97,37.6195]
["bitfinex","SOLUSD",1730603595186,12.8021881,162.03,161.97,50.4216881]
["bitfinex","SOLUSD",1730603595369,12.8021881,162.05,161.99,12.8021881]
["bitfinex","SOLUSD",1730603595565,12.8021881,162.06,162.0,12.8021881]
["bitfinex","SOLUSD",1730603595764,12.8021881,162.07,162.02,23.776884]
["bitfinex","SOLUSD",1730603596172,12.8021881,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730603596688,12.8021881,162.1,162.05,12.8021881]
["bitfinex","SOLUSD",1730603597686,12.8021881,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730603598178,12.8021881,162.11,162.06,36.5790721]
["bitfinex","SOLUSD",1730603598390,12.8021881,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730603598568,12.8021881,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730603598892,6.4701742,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730603598893,0.3019742,162.13,162.08,36.5790721]
["bitfinex","SOLUSD",1730603599074,0.3019742,162.13,162.1,12.8021881]
["bitfinex","SOLUSD",1730603599388,0.3019742,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730603600583,0.3019742,162.13,162.12,29.945084]
["bitfinex","SOLUSD",1730603600886,0.3019742,162.13,162.12,42.7472721]
["bitfinex","SOLUSD",1730603601380,0.3019742,162.13,162.12,78.7760721]
["bitfinex","SOLUSD",1730603601690,0.3019742,162.21,162.13,43.876884]
["bitfinex","SOLUSD",1730603601870,0.3019742,162.21,162.18,12.8021881]
["bitfinex","SOLUSD",1730603602192,0.3019742,162.21,162.19,36.5790721]
["bitfinex","SOLUSD",1730603602693,0.3019742,162.21,162.19,23.776884]
["bitfinex","SOLUSD",1730603602983,12.8021881,162.2,162.16,43.776884]
["bitfinex","SOLUSD",1730603603485,0.3019742,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730603603874,13.1041623,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730603604305,12.8021881,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730603604590,12.8021881,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730603604794,0.3019742,162.21,162.18,36.5790721]
["bitfinex","SOLUSD",1730603604969,0.3019742,162.21,162.19,12.8021881]
["bitfinex","SOLUSD",1730603605364,0.3019742,162.21,162.2,29.942084]
["bitfinex","SOLUSD",1730603607472,13.1041623,162.21,162.2,29.942084]
["bitfinex","SOLUSD",1730603608674,0.3019742,162.21,162.2,29.942084]
["bitfinex","SOLUSD",1730603611888,0.3019742,162.21,162.2,42.7442721]
["bitfinex","SOLUSD",1730603612092,0.3019742,162.21,162.2,62.7442721]
["bitfinex","SOLUSD",1730603612278,0.3019742,162.21,162.2,78.6730721]
["bitfinex","SOLUSD",1730603612482,0.3019742,162.29,162.22,0.1]
["bitfinex","SOLUSD",1730603612784,0.3019742,162.29,162.26,23.776884]
["bitfinex","SOLUSD",1730603613372,0.3019742,162.29,162.25,36.5790721]
["bitfinex","SOLUSD",1730603613591,0.3019742,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603614172,0.3019742,162.29,162.26,21.5702]
["bitfinex","SOLUSD",1730603614483,12.8021881,162.28,162.27,23.776884]
["bitfinex","SOLUSD",1730603614672,12.8021881,162.28,162.22,21.5747]
["bitfinex","SOLUSD",1730603614881,12.8021881,162.25,162.23,23.776884]
["bitfinex","SOLUSD",1730603615080,0.3019742,162.29,162.23,23.776884]
["bitfinex","SOLUSD",1730603615081,12.8021881,162.27,162.23,23.776884]
["bitfinex","SOLUSD",1730603615291,12.8021881,162.26,162.23,23.776884]
["bitfinex","SOLUSD",1730603615480,12.8021881,162.25,162.23,23.776884]
["bitfinex","SOLUSD",1730603616204,12.8021881,162.24,162.23,23.776884]
["bitfinex","SOLUSD",1730603616492,12.8021881,162.26,162.23,45.351084]
["bitfinex","SOLUSD",1730603616702,12.8021881,162.28,162.23,58.1532721]
["bitfinex","SOLUSD",1730603616989,13.1041623,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603617190,12.8021881,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730603617396,12.8021881,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730603617575,12.8021881,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730603617903,20.44137047,162.27,162.26,23.776884]
["bitfinex","SOLUSD",1730603618572,20.44137047,162.28,162.26,23.776884]
["bitfinex","SOLUSD",1730603618776,20.44137047,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730603618777,20.44137047,162.27,162.25,15.4083]
["bitfinex","SOLUSD",1730603619096,20.44137047,162.26,162.25,39.185184]
["bitfinex","SOLUSD",1730603619585,20.44137047,162.26,162.25,23.776884]
["bitfinex","SOLUSD",1730603619780,20.44137047,162.26,162.22,15.411]
["bitfinex","SOLUSD",1730603619781,20.44137047,162.26,162.22,21.5754]
["bitfinex","SOLUSD",1730603619975,20.44137047,162.24,162.22,15.411]
["bitfinex","SOLUSD",1730603620208,20.44137047,162.25,162.22,21.5754]
["bitfinex","SOLUSD",1730603620875,0.3019742,162.29,162.24,20.44137047]
["bitfinex","SOLUSD",1730603621074,0.3019742,162.29,162.27,23.776884]
["bitfinex","SOLUSD",1730603622000,0.3019742,162.29,162.28,29.938984]
["bitfinex","SOLUSD",1730603622202,0.3019742,162.29,162.28,50.38035447]
["bitfinex","SOLUSD",1730603622506,0.3019742,162.29,162.28,29.938984]
["bitfinex","SOLUSD",1730603622800,0.3019742,162.29,162.28,50.38035447]
["bitfinex","SOLUSD",1730603624799,0.3019742,162.29,162.28,66.30915447]
["bitfinex","SOLUSD",1730603625001,0.3019742,162.29,162.28,66.40915447]
["bitfinex","SOLUSD",1730603625202,0.3019742,162.37,162.29,20.1]
["bitfinex","SOLUSD",1730603625498,20.74334467,162.37,162.31,20.44137047]
["bitfinex","SOLUSD",1730603626608,0.3019742,162.37,162.35,20.44137047]
["bitfinex","SOLUSD",1730603626809,0.3019742,162.37,162.32,52.3655]
["bitfinex","SOLUSD",1730603626995,6.4607742,162.37,162.28,39.705684]
["bitfinex","SOLUSD",1730603627198,20.44137047,162.32,162.29,23.776884]
["bitfinex","SOLUSD",1730603627395,0.3019742,162.37,162.28,31.3338]
["bitfinex","SOLUSD",1730603627596,6.4608742,162.37,162.28,57.93727047]
["bitfinex","SOLUSD",1730603627795,6.4608742,162.37,162.28,37.4959]
["bitfinex","SOLUSD",1730603627796,0.3019742,162.37,162.28,37.4959]
["bitfinex","SOLUSD",1730603628004,20.44137047,162.35,162.29,20.44137047]
["bitfinex","SOLUSD",1730603628308,20.44137047,162.34,162.28,57.93727047]
["bitfinex","SOLUSD",1730603628506,20.44137047,162.34,162.29,44.21825447]
["bitfinex","SOLUSD",1730603628714,20.44137047,162.35,162.29,44.21825447]
["bitfinex","SOLUSD",1730603628883,20.44137047,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730603629088,20.44137047,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730603629599,20.44137047,162.31,162.28,37.4959]
["bitfinex","SOLUSD",1730603630292,20.44137047,162.31,162.26,57.39867047]
["bitfinex","SOLUSD",1730603630293,20.44137047,162.29,162.24,15.4083]
["bitfinex","SOLUSD",1730603630609,20.44137047,162.29,162.24,35.84967047]
["bitfinex","SOLUSD",1730603630987,20.44137047,162.3,162.24,42.01337047]
["bitfinex","SOLUSD",1730603631502,20.44137047,162.29,162.25,20.0]
["bitfinex","SOLUSD",1730603631700,20.44137047,162.3,162.26,23.776884]
["bitfinex","SOLUSD",1730603632001,20.44137047,162.29,162.27,6.1625]
["bitfinex","SOLUSD",1730603632203,20.44137047,162.29,162.28,23.776884]
["bitfinex","SOLUSD",1730603632585,20.44137047,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730603632785,20.44137047,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730603633196,20.44137047,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730603633710,20.44137047,162.33,162.27,42.01027047]
["bitfinex","SOLUSD",1730603633905,20.44137047,162.33,162.28,23.776884]
["bitfinex","SOLUSD",1730603634107,20.44137047,162.32,162.28,23.776884]
["bitfinex","SOLUSD",1730603634318,20.44137047,162.3,162.28,23.776884]
["bitfinex","SOLUSD",1730603634496,20.44137047,162.31,162.28,23.776884]
["bitfinex","SOLUSD",1730603635596,20.44137047,162.3,162.29,29.938684]
["bitfinex","SOLUSD",1730603635801,20.44137047,162.31,162.29,29.938684]
["bitfinex","SOLUSD",1730603636013,6.1591,162.36,162.3,23.776884]
["bitfinex","SOLUSD",1730603636014,20.44137047,162.32,162.3,23.776884]
["bitfinex","SOLUSD",1730603636390,20.44137047,162.33,162.3,23.776884]
["bitfinex","SOLUSD",1730603637326,20.44137047,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730603637696,20.44137047,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730603637903,20.44137047,162.33,162.32,23.776884]
["bitfinex","SOLUSD",1730603638307,20.44137047,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730603638516,6.4607742,162.37,162.32,20.44137047]
["bitfinex","SOLUSD",1730603638517,20.74334467,162.37,162.32,20.44137047]
["bitfinex","SOLUSD",1730603638722,20.74334467,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603638997,20.74334467,162.37,162.32,44.21825447]
["bitfinex","SOLUSD",1730603639217,20.74334467,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730603639925,20.74334467,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603640217,20.44137047,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730603640831,20.44137047,162.34,162.31,21.5635]
["bitfinex","SOLUSD",1730603641198,20.44137047,162.32,162.28,35.4054]
["bitfinex","SOLUSD",1730603641417,20.44137047,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730603641810,20.44137047,162.3,162.28,15.4054]
["bitfinex","SOLUSD",1730603642014,20.44137047,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730603642325,20.44137047,162.35,162.29,20.44137047]
["bitfinex","SOLUSD",1730603642514,20.44137047,162.36,162.3,20.44137047]
["bitfinex","SOLUSD",1730603642709,20.44137047,162.35,162.3,20.44137047]
["bitfinex","SOLUSD",1730603643112,20.44137047,162.35,162.31,23.776884]
["bitfinex","SOLUSD",1730603643321,20.44137047,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730603643819,0.3019742,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603643820,12.76243083,162.36,162.34,23.776884]
["bitfinex","SOLUSD",1730603644219,13.06440503,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603644430,0.3019742,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603644725,13.06440503,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603644904,0.3019742,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603645106,13.06440503,162.37,162.34,23.776884]
["bitfinex","SOLUSD",1730603645615,12.76243083,162.36,162.34,23.776884]
["bitfinex","SOLUSD",1730603645815,12.76243083,162.36,162.34,29.936384]
["bitfinex","SOLUSD",1730603646014,0.3019742,162.37,162.31,16.0978]
["bitfinex","SOLUSD",1730603646015,12.76243083,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730603646514,12.76243083,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730603646825,12.76243083,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730603647210,12.76243083,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730603647418,12.76243083,162.33,162.32,23.776884]
["bitfinex","SOLUSD",1730603647620,12.76243083,162.34,162.32,23.776884]
["bitfinex","SOLUSD",1730603647809,12.76243083,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730603647997,12.76243083,162.36,162.34,23.776884]
["bitfinex","SOLUSD",1730603649229,12.76243083,162.35,162.34,23.776884]
["bitfinex","SOLUSD",1730603649403,12.76243083,162.36,162.34,23.776884]
["bitfinex","SOLUSD",1730603649940,0.3019742,162.37,162.36,23.776884]
["bitfinex","SOLUSD",1730603650423,13.06440503,162.37,162.36,23.776884]
["bitfinex","SOLUSD",1730603650728,13.06440503,162.37,162.35,21.5583]
["bitfinex","SOLUSD",1730603650910,12.76243083,162.36,162.35,39.175684]
["bitfinex","SOLUSD",1730603651311,12.76243083,162.36,162.35,45.335184]
["bitfinex","SOLUSD",1730603651505,13.06440503,162.37,162.35,45.335184]
["bitfinex","SOLUSD",1730603652521,0.3019742,162.37,162.36,23.776884]
["bitfinex","SOLUSD",1730603653211,13.06440503,162.37,162.36,23.776884]
["bitfinex","SOLUSD",1730603653526,13.06440503,162.37,162.35,15.3988]
["bitfinex","SOLUSD",1730603653724,12.76243083,162.36,162.33,23.776884]
["bitfinex","SOLUSD",1730603653927,12.76243083,162.34,162.33,23.776884]
["bitfinex","SOLUSD",1730603654133,0.3019742,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603654134,12.76243083,162.35,162.33,23.776884]
["bitfinex","SOLUSD",1730603655115,0.3019742,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603655116,12.76243083,162.36,162.33,23.776884]
["bitfinex","SOLUSD",1730603655316,12.76243083,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1730603656030,13.06440503,162.37,162.35,23.776884]
["bitfinex","SOLUSD",1730603657241,12.76243083,162.36,162.34,15.3997]
["bitfinex","SOLUSD",1730603657542,12.76243083,162.36,162.31,43.776884]
["bitfinex","SOLUSD",1730603658831,12.76243083,162.36,162.33,23.776884]
["bitfinex","SOLUSD",1730603659033,0.3019742,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603659630,13.06440503,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603660323,0.3019742,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730603661237,0.3019742,162.37,162.34,21.5596]
["bitfinex","SOLUSD",1730603661416,13.06440503,162.37,162.35,23.776884]
["bitfinex","SOLUSD",1730603661932,12.76243083,162.36,162.33,23.776884]
["bitfinex","SOLUSD",1730603662334,12.76243083,162.34,162.33,23.776884]
["bitfinex","SOLUSD",1730603662632,12.76243083,162.34,162.29,15.4045]
["bitfinex","SOLUSD",1730603662827,12.76243083,162.31,162.29,15.4045]
["bitfinex","SOLUSD",1730603663055,12.76243083,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730603663218,12.76243083,162.33,162.29,15.4045]
["bitfinex","SOLUSD",1730603663928,12.76243083,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730603664122,12.76243083,162.3,162.29,15.4045]
["bitfinex","SOLUSD",1730603664432,12.76243083,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1730603664635,12.76243083,162.29,162.27,6.1625]
["bitfinex","SOLUSD",1730603665415,12.76243083,162.3,162.26,15.407]
["bitfinex","SOLUSD",1730603665617,12.76243083,162.3,162.27,23.776884]
["bitfinex","SOLUSD",1730603667636,12.76243083,162.3,162.27,29.939084]
["bitfinex","SOLUSD",1730603667847,12.76243083,162.3,162.27,45.345484]
["bitfinex","SOLUSD",1730603668344,6.1606,162.32,162.27,45.345484]
["bitfinex","SOLUSD",1730603668345,12.76243083,162.31,162.27,45.345484]
["bitfinex","SOLUSD",1730603668547,12.76243083,162.3,162.27,45.345484]
["bitfinex","SOLUSD",1730603669839,12.76243083,162.29,162.27,45.345484]
["bitfinex","SOLUSD",1730603670153,12.76243083,162.3,162.27,45.345484]
["bitfinex","SOLUSD",1730603671824,12.76243083,162.29,162.27,45.345484]
["bitfinex","SOLUSD",1730603672147,12.76243083,162.3,162.27,45.345484]
["bitfinex","SOLUSD",1730603672447,6.1604,162.33,162.24,12.76243083]
["bitfinex","SOLUSD",1730603672448,12.76243083,162.28,162.24,21.5727]
["bitfinex","SOLUSD",1730603672633,12.76243083,162.26,162.25,2.61423819]
["bitfinex","SOLUSD",1730603672941,12.76243083,162.26,162.24,21.5727]
["bitfinex","SOLUSD",1730603673734,12.76243083,162.26,162.24,15.409]
["bitfinex","SOLUSD",1730603675045,12.76243083,162.27,162.24,15.409]
["bitfinex","SOLUSD",1730603675222,12.76243083,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730603676248,12.76243083,162.3,162.25,23.776884]
["bitfinex","SOLUSD",1730603676429,12.76243083,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603676930,6.1609,162.32,162.25,23.776884]
["bitfinex","SOLUSD",1730603677250,6.1609,162.32,162.25,29.939884]
["bitfinex","SOLUSD",1730603677251,12.76243083,162.28,162.25,29.939884]
["bitfinex","SOLUSD",1730603677538,12.76243083,162.27,162.25,29.939884]
["bitfinex","SOLUSD",1730603677949,12.76243083,162.27,162.24,15.409]
["bitfinex","SOLUSD",1730603677950,12.76243083,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730603678723,12.76243083,162.25,162.21,15.4118]
["bitfinex","SOLUSD",1730603679651,12.76243083,162.24,162.21,15.4118]
["bitfinex","SOLUSD",1730603679835,12.76243083,162.23,162.21,15.4118]
["bitfinex","SOLUSD",1730603680228,12.76243083,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1730603680429,12.76243083,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1730603680849,12.76243083,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1730603681348,12.76243083,162.23,162.18,21.5806]
["bitfinex","SOLUSD",1730603681531,12.76243083,162.22,162.18,21.5806]
["bitfinex","SOLUSD",1730603681730,12.76243083,162.22,162.19,23.776884]
["bitfinex","SOLUSD",1730603682360,12.76243083,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730603682654,12.76243083,162.2,162.13,6.1443]
["bitfinex","SOLUSD",1730603682655,12.76243083,162.2,162.13,27.7317]
["bitfinex","SOLUSD",1730603682951,34.53533083,162.24,162.16,12.76243083]
["bitfinex","SOLUSD",1730603682952,12.76243083,162.22,162.16,12.76243083]
["bitfinex","SOLUSD",1730603683257,6.1637,162.24,162.13,27.7317]
["bitfinex","SOLUSD",1730603683258,12.76243083,162.24,162.19,12.76243083]
["bitfinex","SOLUSD",1730603683763,12.76243083,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730603684653,18.92643083,162.23,162.2,23.776884]
["bitfinex","SOLUSD",1730603684829,12.76243083,162.23,162.2,23.776884]
["bitfinex","SOLUSD",1730603685153,12.76243083,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730603685356,12.76243083,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730603686940,12.76243083,162.24,162.14,54.34863083]
["bitfinex","SOLUSD",1730603686941,12.76243083,162.22,162.14,54.34863083]
["bitfinex","SOLUSD",1730603687250,12.76243083,162.22,162.16,12.76243083]
["bitfinex","SOLUSD",1730603687462,12.76243083,162.22,162.17,12.76243083]
["bitfinex","SOLUSD",1730603688260,12.76243083,162.22,162.19,6.1656]
["bitfinex","SOLUSD",1730603688641,12.76243083,162.25,162.2,36.53931483]
["bitfinex","SOLUSD",1730603688836,12.76243083,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730603690058,12.76243083,162.23,162.2,29.941784]
["bitfinex","SOLUSD",1730603690356,12.76243083,162.22,162.19,15.414]
["bitfinex","SOLUSD",1730603690651,12.76243083,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730603690832,12.76243083,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730603691252,12.76243083,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730603691457,12.76243083,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730603691659,12.76243083,162.22,162.19,15.414]
["bitfinex","SOLUSD",1730603692155,12.76243083,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730603693358,12.76243083,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730603693858,12.76243083,162.22,162.17,36.53931483]
["bitfinex","SOLUSD",1730603694370,12.76243083,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730603695535,12.76243083,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730603696250,12.76243083,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730603696444,12.76243083,162.19,162.16,21.5835]
["bitfinex","SOLUSD",1730603696882,12.76243083,162.17,162.12,15.4203]
["bitfinex","SOLUSD",1730603697037,12.76243083,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730603697438,12.76243083,162.18,162.13,15.4197]
["bitfinex","SOLUSD",1730603697651,12.76243083,162.18,162.13,21.5875]
["bitfinex","SOLUSD",1730603699948,12.76243083,162.18,162.13,28.18213083]
["bitfinex","SOLUSD",1730603700152,18.92803083,162.19,162.13,28.18213083]
["bitfinex","SOLUSD",1730603700452,12.76243083,162.18,162.13,28.18213083]
["bitfinex","SOLUSD",1730603702165,12.76243083,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730603702967,12.76243083,162.18,162.13,21.5875]
["bitfinex","SOLUSD",1730603703261,18.92803083,162.19,162.13,34.34993083]
["bitfinex","SOLUSD",1730603703449,12.76243083,162.22,162.16,12.76243083]
["bitfinex","SOLUSD",1730603703652,12.76243083,162.25,162.2,12.76243083]
["bitfinex","SOLUSD",1730603703846,12.76243083,162.26,162.2,12.76243083]
["bitfinex","SOLUSD",1730603704249,12.76243083,162.25,162.19,12.76243083]
["bitfinex","SOLUSD",1730603704549,12.76243083,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730603704950,12.76243083,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730603705156,12.76243083,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1730603705359,12.76243083,162.2,162.15,34.34733083]
["bitfinex","SOLUSD",1730603705868,12.76243083,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1730603706168,12.76243083,162.16,162.13,6.1677]
["bitfinex","SOLUSD",1730603706368,12.76243083,162.16,162.12,15.4203]
["bitfinex","SOLUSD",1730603706565,12.76243083,162.15,162.12,21.5885]
["bitfinex","SOLUSD",1730603706963,12.76243083,162.16,162.12,21.5885]
["bitfinex","SOLUSD",1730603707371,12.76243083,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1730603707869,12.76243083,162.16,162.12,21.5885]
["bitfinex","SOLUSD",1730603708548,12.76243083,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730603708953,12.76243083,162.16,162.12,21.5885]
["bitfinex","SOLUSD",1730603710458,12.76243083,162.16,162.12,15.4203]
["bitfinex","SOLUSD",1730603710770,12.76243083,162.13,162.12,15.4203]
["bitfinex","SOLUSD",1730603711178,12.76243083,162.14,162.12,15.4203]
["bitfinex","SOLUSD",1730603712078,12.76243083,162.13,162.09,21.8946742]
["bitfinex","SOLUSD",1730603712271,12.76243083,162.12,162.09,21.8946742]
["bitfinex","SOLUSD",1730603712668,12.76243083,162.11,162.09,21.8946742]
["bitfinex","SOLUSD",1730603713662,12.76243083,162.12,162.09,21.8946742]
["bitfinex","SOLUSD",1730603713974,12.76243083,162.1,162.09,15.7253742]
["bitfinex","SOLUSD",1730603714159,12.76243083,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603717154,31.79386166,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603717357,48.32986166,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603717560,0.1,162.08,162.01,6.4743742]
["bitfinex","SOLUSD",1730603717759,0.1,162.08,162.01,0.3019742]
["bitfinex","SOLUSD",1730603717760,12.76243083,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603720269,18.93443083,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603720764,31.89686166,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603720979,31.79686166,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603721156,19.03443083,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603722460,12.86243083,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603722660,19.03443083,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603722862,0.1,161.99,161.92,21.9169742]
["bitfinex","SOLUSD",1730603723062,12.76243083,161.94,161.92,21.9169742]
["bitfinex","SOLUSD",1730603723266,12.76243083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603724161,25.62486166,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603724375,12.76243083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603730473,18.93793083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603731181,19.03793083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603732385,31.80036166,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603732874,31.90036166,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603733462,31.80036166,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603733683,19.13793083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603733984,12.76243083,161.95,161.92,0.3019742]
["bitfinex","SOLUSD",1730603734287,12.76243083,161.95,161.92,6.4777742]
["bitfinex","SOLUSD",1730603735074,12.76243083,161.95,161.92,0.3019742]
["bitfinex","SOLUSD",1730603735278,12.76243083,161.94,161.92,0.3019742]
["bitfinex","SOLUSD",1730603735983,12.76243083,161.95,161.92,0.3019742]
["bitfinex","SOLUSD",1730603736462,12.76243083,161.94,161.92,0.3019742]
["bitfinex","SOLUSD",1730603736667,12.76243083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603740670,39.03793083,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603740873,51.80036166,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603741066,0.1,161.89,161.84,15.5301742]
["bitfinex","SOLUSD",1730603741387,12.76243083,161.87,161.84,15.5301742]
["bitfinex","SOLUSD",1730603741594,12.76243083,161.87,161.84,0.3019742]
["bitfinex","SOLUSD",1730603742767,12.86243083,161.92,161.86,12.76243083]
["bitfinex","SOLUSD",1730603742768,12.76243083,161.91,161.86,12.76243083]
["bitfinex","SOLUSD",1730603743097,12.76243083,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730603743468,12.76243083,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1730603744406,12.76243083,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730603744564,12.76243083,161.92,161.86,12.76243083]
["bitfinex","SOLUSD",1730603744997,12.76243083,161.91,161.86,12.76243083]
["bitfinex","SOLUSD",1730603745181,12.76243083,161.9,161.85,34.38733083]
["bitfinex","SOLUSD",1730603746771,12.76243083,161.91,161.85,34.38733083]
["bitfinex","SOLUSD",1730603747288,12.76243083,161.91,161.86,12.76243083]
["bitfinex","SOLUSD",1730603748385,12.76243083,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730603748593,12.76243083,161.95,161.9,12.76243083]
["bitfinex","SOLUSD",1730603748891,12.76243083,161.94,161.89,12.76243083]
["bitfinex","SOLUSD",1730603749780,12.76243083,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730603750299,9.4974786,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730603752575,12.76243083,161.96,161.91,12.76243083]
["bitfinex","SOLUSD",1730603752781,12.76243083,162.02,161.95,12.76243083]
["bitfinex","SOLUSD",1730603752974,12.76243083,162.05,162.0,12.76243083]
["bitfinex","SOLUSD",1730603753177,12.76243083,162.06,162.0,12.76243083]
["bitfinex","SOLUSD",1730603753374,76.269,162.1,161.97,23.776884]
["bitfinex","SOLUSD",1730603753597,139.6,162.12,161.97,23.776884]
["bitfinex","SOLUSD",1730603753598,12.3612,162.11,161.98,20.0]
["bitfinex","SOLUSD",1730603753781,12.76243083,162.09,162.04,12.76243083]
["bitfinex","SOLUSD",1730603754394,12.76243083,162.06,162.01,12.76243083]
["bitfinex","SOLUSD",1730603754591,12.76243083,162.06,162.0,12.76243083]
["bitfinex","SOLUSD",1730603754791,12.76243083,162.09,162.04,12.76243083]
["bitfinex","SOLUSD",1730603754997,12.76243083,162.1,162.04,12.76243083]
["bitfinex","SOLUSD",1730603755774,12.76243083,162.12,162.07,12.76243083]
["bitfinex","SOLUSD",1730603755978,12.76243083,162.12,162.02,6.3045]
["bitfinex","SOLUSD",1730603755979,13.06440503,162.13,162.08,12.76243083]
["bitfinex","SOLUSD",1730603756191,13.06440503,162.13,162.07,12.76243083]
["bitfinex","SOLUSD",1730603756192,12.76243083,162.12,162.07,12.76243083]
["bitfinex","SOLUSD",1730603756398,12.76243083,162.1,162.06,15.4064]
["bitfinex","SOLUSD",1730603756683,12.76243083,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1730603756881,12.76243083,162.09,162.03,12.76243083]
["bitfinex","SOLUSD",1730603756882,12.76243083,162.07,162.02,19.06693083]
["bitfinex","SOLUSD",1730603757095,12.76243083,162.05,162.02,6.3045]
["bitfinex","SOLUSD",1730603757302,12.76243083,162.08,162.02,12.76243083]
["bitfinex","SOLUSD",1730603757595,12.76243083,162.07,162.02,12.76243083]
["bitfinex","SOLUSD",1730603757902,20.49273933,162.07,162.02,20.49273933]
["bitfinex","SOLUSD",1730603758090,20.49273933,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1730603758285,20.49273933,162.06,162.01,37.0091]
["bitfinex","SOLUSD",1730603758610,20.49273933,162.05,162.01,37.0091]
["bitfinex","SOLUSD",1730603758895,20.49273933,162.05,162.01,30.837]
["bitfinex","SOLUSD",1730603759199,20.49273933,162.05,162.01,37.0094]
["bitfinex","SOLUSD",1730603759606,20.49273933,162.04,162.01,37.0094]
["bitfinex","SOLUSD",1730603759906,20.49273933,162.04,162.01,21.603]
["bitfinex","SOLUSD",1730603760201,20.49273933,162.05,162.01,15.4306]
["bitfinex","SOLUSD",1730603760577,20.49273933,162.04,162.01,15.4306]
["bitfinex","SOLUSD",1730603760777,6.1705,162.07,161.99,6.1732]
["bitfinex","SOLUSD",1730603760778,20.49273933,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1730603760984,20.49273933,162.01,161.99,6.1732]
["bitfinex","SOLUSD",1730603761192,20.0,162.06,161.99,21.6062]
["bitfinex","SOLUSD",1730603761795,20.2,162.06,161.99,15.433]
["bitfinex","SOLUSD",1730603762300,20.49273933,162.0,161.98,6.3045]
["bitfinex","SOLUSD",1730603762512,20.49273933,161.99,161.96,21.6097]
["bitfinex","SOLUSD",1730603762799,20.1,162.04,161.94,12.4793]
["bitfinex","SOLUSD",1730603762800,20.49273933,161.97,161.94,12.4793]
["bitfinex","SOLUSD",1730603763503,20.49273933,161.98,161.94,12.4793]
["bitfinex","SOLUSD",1730603763694,20.49273933,161.98,161.94,27.9171]
["bitfinex","SOLUSD",1730603764014,20.49273933,162.0,161.94,48.40983933]
["bitfinex","SOLUSD",1730603764180,20.0,162.04,161.94,48.40983933]
["bitfinex","SOLUSD",1730603764181,20.49273933,162.02,161.97,20.49273933]
["bitfinex","SOLUSD",1730603764579,0.1,162.06,161.98,20.49273933]
["bitfinex","SOLUSD",1730603764580,20.49273933,162.03,161.98,20.49273933]
["bitfinex","SOLUSD",1730603764982,20.49273933,162.06,162.0,20.49273933]
["bitfinex","SOLUSD",1730603765585,6.1696,162.09,161.95,23.876884]
["bitfinex","SOLUSD",1730603765586,20.49273933,162.08,162.02,20.49273933]
["bitfinex","SOLUSD",1730603766104,6.1696,162.09,162.02,20.49273933]
["bitfinex","SOLUSD",1730603766105,20.49273933,162.09,162.03,35.92193933]
["bitfinex","SOLUSD",1730603766683,0.3019742,162.13,162.05,20.49273933]
["bitfinex","SOLUSD",1730603766911,0.3019742,162.13,162.03,15.4292]
["bitfinex","SOLUSD",1730603766912,0.3019742,162.13,162.08,20.49273933]
["bitfinex","SOLUSD",1730603767088,0.3019742,162.13,162.09,20.49273933]
["bitfinex","SOLUSD",1730603767890,20.79471353,162.13,162.07,20.49273933]
["bitfinex","SOLUSD",1730603768084,20.79471353,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730603768300,0.3019742,162.13,162.09,44.26962333]
["bitfinex","SOLUSD",1730603768497,0.3019742,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730603768700,20.79471353,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730603768983,20.49273933,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730603769194,20.49273933,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730603769427,20.49273933,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730603771808,20.49273933,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730603772515,20.79471353,162.13,162.08,15.4244]
["bitfinex","SOLUSD",1730603773318,20.79471353,162.13,162.08,35.91713933]
["bitfinex","SOLUSD",1730603774311,0.3019742,162.13,162.09,44.26962333]
["bitfinex","SOLUSD",1730603774626,0.3019742,162.13,162.1,43.26213933]
["bitfinex","SOLUSD",1730603775113,0.3019742,162.13,162.11,20.49273933]
["bitfinex","SOLUSD",1730603775410,0.3019742,162.13,162.12,23.776884]
["bitfinex","SOLUSD",1730603776311,0.3019742,162.21,162.12,64.26962333]
["bitfinex","SOLUSD",1730603776508,0.3019742,162.21,162.16,20.49273933]
["bitfinex","SOLUSD",1730603776893,20.49273933,162.19,162.13,64.26962333]
["bitfinex","SOLUSD",1730603777107,0.3019742,162.21,162.13,23.776884]
["bitfinex","SOLUSD",1730603777108,20.49273933,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730603777312,20.49273933,162.19,162.13,44.26962333]
["bitfinex","SOLUSD",1730603778212,20.49273933,162.19,162.14,21.5862]
["bitfinex","SOLUSD",1730603778605,20.49273933,162.19,162.14,42.07893933]
["bitfinex","SOLUSD",1730603779034,0.3019742,162.21,162.17,20.49273933]
["bitfinex","SOLUSD",1730603779523,20.79471353,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730603780409,20.79471353,162.21,162.16,45.360384]
["bitfinex","SOLUSD",1730603780809,20.79471353,162.21,162.16,65.85312333]
["bitfinex","SOLUSD",1730603781008,0.3019742,162.21,162.16,65.85312333]
["bitfinex","SOLUSD",1730603781190,0.3019742,162.21,162.17,20.49273933]
["bitfinex","SOLUSD",1730603781998,0.3019742,162.21,162.19,20.49273933]
["bitfinex","SOLUSD",1730603782204,0.3019742,162.21,162.2,44.26962333]
["bitfinex","SOLUSD",1730603782406,0.3019742,162.21,162.2,50.43482333]
["bitfinex","SOLUSD",1730603783217,0.3019742,162.21,162.2,70.43482333]
["bitfinex","SOLUSD",1730603783395,20.79471353,162.29,162.2,116.67392333]
["bitfinex","SOLUSD",1730603783725,20.79471353,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603783726,0.3019742,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603784401,20.79471353,162.29,162.25,15.4081]
["bitfinex","SOLUSD",1730603784999,20.49273933,162.27,162.25,15.4081]
["bitfinex","SOLUSD",1730603785324,20.79471353,162.29,162.25,15.4081]
["bitfinex","SOLUSD",1730603786124,20.49273933,162.27,162.25,15.4081]
["bitfinex","SOLUSD",1730603786317,20.49273933,162.26,162.21,20.0]
["bitfinex","SOLUSD",1730603786618,20.49273933,162.25,162.22,21.5755]
["bitfinex","SOLUSD",1730603786803,20.49273933,162.24,162.22,21.5755]
["bitfinex","SOLUSD",1730603787005,20.49273933,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730603787202,20.49273933,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730603787414,20.49273933,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730603788312,0.3019742,162.29,162.22,15.4111]
["bitfinex","SOLUSD",1730603788313,20.49273933,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730603788921,20.49273933,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730603789819,20.49273933,162.24,162.22,15.4111]
["bitfinex","SOLUSD",1730603790222,20.49273933,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730603790437,20.49273933,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730603790607,20.79471353,162.29,162.24,20.49273933]
["bitfinex","SOLUSD",1730603790807,20.79471353,162.29,162.23,23.776884]
["bitfinex","SOLUSD",1730603790808,20.49273933,162.28,162.23,44.26962333]
["bitfinex","SOLUSD",1730603791422,20.79471353,162.29,162.23,44.26962333]
["bitfinex","SOLUSD",1730603791923,0.3019742,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603792223,0.3019742,162.29,162.25,59.95322333]
["bitfinex","SOLUSD",1730603792825,0.3019742,162.29,162.26,26.51643933]
["bitfinex","SOLUSD",1730603793128,0.3019742,162.29,162.27,23.776884]
["bitfinex","SOLUSD",1730603794320,0.3019742,162.29,162.28,50.43172333]
["bitfinex","SOLUSD",1730603794624,0.3019742,162.29,162.28,70.43172333]
["bitfinex","SOLUSD",1730603795104,0.3019742,162.29,162.28,49.938984]
["bitfinex","SOLUSD",1730603795422,0.3019742,162.29,162.28,70.43172333]
["bitfinex","SOLUSD",1730603796804,0.3019742,162.29,162.28,70.53172333]
["bitfinex","SOLUSD",1730603797004,0.3019742,162.37,162.28,70.53172333]
["bitfinex","SOLUSD",1730603797005,0.3019742,162.37,162.29,43.776884]
["bitfinex","SOLUSD",1730603797303,0.3019742,162.37,162.33,39.460484]
["bitfinex","SOLUSD",1730603797510,20.79471353,162.37,162.33,39.460484]
["bitfinex","SOLUSD",1730603797728,20.79471353,162.37,162.33,15.6836]
["bitfinex","SOLUSD",1730603797729,20.49273933,162.35,162.33,15.6836]
["bitfinex","SOLUSD",1730603798018,20.49273933,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730603798418,20.49273933,162.36,162.33,21.5609]
["bitfinex","SOLUSD",1730603799407,20.49273933,162.34,162.25,31.0912]
["bitfinex","SOLUSD",1730603799624,20.49273933,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1730603800515,20.49273933,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730603800901,20.49273933,162.28,162.27,21.5689]
["bitfinex","SOLUSD",1730603802414,20.49273933,162.28,162.27,15.4064]
["bitfinex","SOLUSD",1730603803925,20.49273933,162.28,162.23,43.776884]
["bitfinex","SOLUSD",1730603804110,20.49273933,162.27,162.23,43.776884]
["bitfinex","SOLUSD",1730603804303,20.49273933,162.27,162.23,23.776884]
["bitfinex","SOLUSD",1730603804508,20.49273933,162.26,162.23,23.776884]
["bitfinex","SOLUSD",1730603805103,20.49273933,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730603805419,20.49273933,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730603806431,20.49273933,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730603806625,20.49273933,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730603806832,20.49273933,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730603807719,12.77795404,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730603807916,12.77795404,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730603808219,12.77795404,162.29,162.25,23.776884]
["bitfinex","SOLUSD",1730603808530,12.77795404,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730603809211,12.77795404,162.27,162.25,23.776884]
["bitfinex","SOLUSD",1730603809629,12.77795404,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730603809832,12.77795404,162.25,162.24,15.4092]
["bitfinex","SOLUSD",1730603810334,12.77795404,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1730603810654,12.77795404,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1730603811129,12.77795404,162.23,162.18,15.4146]
["bitfinex","SOLUSD",1730603811334,12.77795404,162.2,162.18,15.4146]
["bitfinex","SOLUSD",1730603811713,12.77795404,162.19,162.15,21.5847]
["bitfinex","SOLUSD",1730603812015,12.77795404,162.17,162.15,21.5847]
["bitfinex","SOLUSD",1730603812209,82.87795404,162.24,162.16,12.77795404]
["bitfinex","SOLUSD",1730603812210,12.77795404,162.24,162.16,12.77795404]
["bitfinex","SOLUSD",1730603812530,20.0,162.26,162.2,12.77795404]
["bitfinex","SOLUSD",1730603812531,12.77795404,162.26,162.2,12.77795404]
["bitfinex","SOLUSD",1730603812735,12.77795404,162.25,162.19,12.77795404]
["bitfinex","SOLUSD",1730603812913,12.77795404,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730603813113,12.77795404,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730603813309,12.77795404,162.21,162.18,23.776884]
["bitfinex","SOLUSD",1730603813621,12.77795404,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730603813823,12.77795404,162.22,162.16,36.55483804]
["bitfinex","SOLUSD",1730603814027,12.77795404,162.22,162.17,21.5822]
["bitfinex","SOLUSD",1730603814819,12.77795404,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730603815142,12.77795404,162.24,162.17,52.414]
["bitfinex","SOLUSD",1730603815143,12.77795404,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730603815319,12.77795404,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730603815513,12.77795404,162.18,162.14,7.09225789]
["bitfinex","SOLUSD",1730603815836,12.77795404,162.15,162.14,0.92485789]
["bitfinex","SOLUSD",1730603816342,12.77795404,162.15,162.14,7.09235789]
["bitfinex","SOLUSD",1730603816637,12.77795404,162.16,162.14,0.92485789]
["bitfinex","SOLUSD",1730603816835,12.77795404,162.16,162.14,7.09225789]
["bitfinex","SOLUSD",1730603817212,6.1648,162.21,162.14,7.09225789]
["bitfinex","SOLUSD",1730603817213,12.77795404,162.17,162.14,22.51095789]
["bitfinex","SOLUSD",1730603817731,20.46751716,162.17,162.14,22.51095789]
["bitfinex","SOLUSD",1730603818217,20.46751716,162.19,162.14,22.51095789]
["bitfinex","SOLUSD",1730603818425,20.46751716,162.19,162.14,21.5861]
["bitfinex","SOLUSD",1730603818633,20.46751716,162.18,162.14,21.5861]
["bitfinex","SOLUSD",1730603819037,20.46751716,162.19,162.14,42.05361716]
["bitfinex","SOLUSD",1730603819222,20.46751716,162.19,162.14,52.4236]
["bitfinex","SOLUSD",1730603820042,20.46751716,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730603820250,20.46751716,162.23,162.17,44.24440116]
["bitfinex","SOLUSD",1730603820417,20.46751716,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1730603821542,20.46751716,162.2,162.18,21.5808]
["bitfinex","SOLUSD",1730603822044,20.46751716,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730603822534,20.46751716,162.22,162.18,15.4149]
["bitfinex","SOLUSD",1730603822933,20.46751716,162.24,162.19,23.776884]
["bitfinex","SOLUSD",1730603823253,20.46751716,162.23,162.19,23.776884]
["bitfinex","SOLUSD",1730603824464,20.46751716,162.23,162.2,21.5782]
["bitfinex","SOLUSD",1730603824739,20.46751716,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730603825115,6.1629,162.27,162.2,15.413]
["bitfinex","SOLUSD",1730603825325,20.46751716,162.21,162.15,20.46751716]
["bitfinex","SOLUSD",1730603825548,20.46751716,162.2,162.16,21.5827]
["bitfinex","SOLUSD",1730603826231,20.46751716,162.18,162.16,15.416]
["bitfinex","SOLUSD",1730603826541,20.46751716,162.17,162.16,15.416]
["bitfinex","SOLUSD",1730603826720,20.46751716,162.17,162.14,6.1675]
["bitfinex","SOLUSD",1730603827347,20.46751716,162.17,162.14,21.5862]
["bitfinex","SOLUSD",1730603828022,15.0414,162.22,162.15,20.46751716]
["bitfinex","SOLUSD",1730603828023,20.46751716,162.2,162.15,20.46751716]
["bitfinex","SOLUSD",1730603828219,20.46751716,162.21,162.15,20.46751716]
["bitfinex","SOLUSD",1730603828421,20.46751716,162.23,162.18,44.24440116]
["bitfinex","SOLUSD",1730603828628,6.0664,162.28,162.19,20.46751716]
["bitfinex","SOLUSD",1730603828629,20.46751716,162.25,162.19,20.46751716]
["bitfinex","SOLUSD",1730603828926,20.46751716,162.24,162.18,44.24440116]
["bitfinex","SOLUSD",1730603829452,20.46751716,162.26,162.21,23.776884]
["bitfinex","SOLUSD",1730603830152,20.46751716,162.25,162.21,23.776884]
["bitfinex","SOLUSD",1730603830527,20.46751716,162.25,162.22,21.5755]
["bitfinex","SOLUSD",1730603832545,20.46751716,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730603833834,20.46751716,162.28,162.22,35.87861716]
["bitfinex","SOLUSD",1730603834235,20.46751716,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730603834654,20.46751716,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730603837147,20.46751716,162.28,162.23,44.24440116]
["bitfinex","SOLUSD",1730603838144,20.46751716,162.27,162.23,23.776884]
["bitfinex","SOLUSD",1730603838350,20.46751716,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730603838855,6.1616,162.3,162.21,30.8242]
["bitfinex","SOLUSD",1730603838856,20.46751716,162.25,162.21,6.1645]
["bitfinex","SOLUSD",1730603839155,20.46751716,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1730603839647,20.46751716,162.25,162.21,6.1645]
["bitfinex","SOLUSD",1730603840036,20.46751716,162.25,162.21,21.5766]
["bitfinex","SOLUSD",1730603841177,20.46751716,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730603842655,20.46751716,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730603843759,12.77875692,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730603844054,12.77875692,162.25,162.23,15.4102]
["bitfinex","SOLUSD",1730603844266,12.77875692,162.24,162.2,46.2389]
["bitfinex","SOLUSD",1730603844446,12.77875692,162.24,162.21,21.5768]
["bitfinex","SOLUSD",1730603845737,12.77875692,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730603845937,12.77875692,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730603846139,12.77875692,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730603847170,12.77875692,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730603849158,12.77875692,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730603849733,12.77875692,162.31,162.25,12.77875692]
["bitfinex","SOLUSD",1730603849934,22.2613,162.33,162.23,21.5742]
["bitfinex","SOLUSD",1730603849935,12.77875692,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730603850150,12.77875692,162.27,162.24,23.776884]
["bitfinex","SOLUSD",1730603850564,12.77875692,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730603850745,12.77875692,162.3,162.24,36.55564092]
["bitfinex","SOLUSD",1730603851269,12.77875692,162.29,162.24,23.776884]
["bitfinex","SOLUSD",1730603851767,12.77875692,162.29,162.26,23.776884]
["bitfinex","SOLUSD",1730603851942,12.77875692,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730603852136,12.77875692,162.27,162.25,21.5716]
["bitfinex","SOLUSD",1730603852352,12.77875692,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730603852941,12.77875692,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730603853249,12.77875692,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730603853747,18.93935692,162.32,162.25,21.5716]
["bitfinex","SOLUSD",1730603853748,12.77875692,162.27,162.25,21.5716]
["bitfinex","SOLUSD",1730603854057,18.93935692,162.32,162.25,21.5716]
["bitfinex","SOLUSD",1730603854058,12.77875692,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730603854263,12.77875692,162.3,162.25,21.5716]
["bitfinex","SOLUSD",1730603855362,12.77875692,162.3,162.26,23.776884]
["bitfinex","SOLUSD",1730603856440,12.77875692,162.3,162.25,34.35035692]
["bitfinex","SOLUSD",1730603856441,12.77875692,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730603856659,12.77875692,162.27,162.25,15.4083]
["bitfinex","SOLUSD",1730603856843,12.77875692,162.26,162.19,28.86665692]
["bitfinex","SOLUSD",1730603857048,12.77875692,162.2,162.16,0.92466581]
["bitfinex","SOLUSD",1730603857355,12.77875692,162.17,162.16,0.92466581]
["bitfinex","SOLUSD",1730603857544,12.77875692,162.18,162.16,0.92466581]
["bitfinex","SOLUSD",1730603857946,12.77875692,162.19,162.16,7.09136581]
["bitfinex","SOLUSD",1730603858676,12.77875692,162.19,162.16,22.50816581]
["bitfinex","SOLUSD",1730603858841,12.77875692,162.17,162.16,15.4168]
["bitfinex","SOLUSD",1730603859048,12.77875692,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730603859651,20.46606366,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730603859847,20.46606366,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730603860261,20.46606366,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1730603861467,20.46606366,162.17,162.16,15.4168]
["bitfinex","SOLUSD",1730603862046,20.46606366,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730603862566,20.46606366,162.17,162.16,15.4168]
["bitfinex","SOLUSD",1730603863468,20.46606366,162.17,162.13,15.4196]
["bitfinex","SOLUSD",1730603863654,20.46606366,162.15,162.13,15.4196]
["bitfinex","SOLUSD",1730603863968,20.46606366,162.14,162.13,15.4196]
["bitfinex","SOLUSD",1730603864162,20.46606366,162.15,162.13,15.4196]
["bitfinex","SOLUSD",1730603865165,20.46606366,162.14,162.09,15.7246742]
["bitfinex","SOLUSD",1730603865368,20.46606366,162.1,162.09,15.7246742]
["bitfinex","SOLUSD",1730603865585,20.46606366,162.11,162.09,15.7246742]
["bitfinex","SOLUSD",1730603866653,20.46606366,162.11,162.09,21.8940742]
["bitfinex","SOLUSD",1730603867850,20.46606366,162.11,162.09,15.7246742]
["bitfinex","SOLUSD",1730603868175,20.46606366,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603868469,6.1671,162.15,162.09,6.4713742]
["bitfinex","SOLUSD",1730603868470,20.46606366,162.11,162.09,6.4713742]
["bitfinex","SOLUSD",1730603868950,20.46606366,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603869352,20.46606366,162.11,162.09,0.3019742]
["bitfinex","SOLUSD",1730603870578,20.46606366,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603872562,20.46606366,162.13,162.09,0.3019742]
["bitfinex","SOLUSD",1730603872874,20.46606366,162.16,162.1,44.24294766]
["bitfinex","SOLUSD",1730603873170,20.46606366,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730603873378,20.46606366,162.16,162.11,20.46606366]
["bitfinex","SOLUSD",1730603873589,20.46606366,162.2,162.14,20.46606366]
["bitfinex","SOLUSD",1730603873759,160.06606366,162.21,162.15,20.46606366]
["bitfinex","SOLUSD",1730603873955,20.46606366,162.23,162.17,20.46606366]
["bitfinex","SOLUSD",1730603874158,20.46606366,162.23,162.18,20.46606366]
["bitfinex","SOLUSD",1730603874559,20.46606366,162.21,162.17,23.776884]
["bitfinex","SOLUSD",1730603875256,20.46606366,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730603875477,20.46606366,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730603875678,20.46606366,162.18,162.12,20.46606366]
["bitfinex","SOLUSD",1730603875887,20.46606366,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730603876282,20.46606366,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730603876877,20.46606366,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730603877056,20.46606366,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730603877481,20.46606366,162.18,162.14,21.5862]
["bitfinex","SOLUSD",1730603878674,20.46606366,162.19,162.14,21.5862]
["bitfinex","SOLUSD",1730603878974,20.46606366,162.19,162.14,42.05226366]
["bitfinex","SOLUSD",1730603879985,20.46606366,162.19,162.14,21.5862]
["bitfinex","SOLUSD",1730603880281,20.46606366,162.21,162.15,20.46606366]
["bitfinex","SOLUSD",1730603880473,20.46606366,162.22,162.16,20.46606366]
["bitfinex","SOLUSD",1730603880669,20.46606366,162.23,162.17,20.46606366]
["bitfinex","SOLUSD",1730603880875,6.1633,162.25,162.17,20.46606366]
["bitfinex","SOLUSD",1730603880876,20.46606366,162.22,162.17,20.46606366]
["bitfinex","SOLUSD",1730603881263,20.46606366,162.25,162.19,20.46606366]
["bitfinex","SOLUSD",1730603881668,12.78059186,162.25,162.19,12.78059186]
["bitfinex","SOLUSD",1730603881877,12.78059186,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730603882076,6.1629,162.26,162.16,12.78059186]
["bitfinex","SOLUSD",1730603882077,12.78059186,162.22,162.16,12.78059186]
["bitfinex","SOLUSD",1730603882270,12.78059186,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730603882784,12.78059186,162.19,162.17,15.4159]
["bitfinex","SOLUSD",1730603882982,12.78059186,162.18,162.14,21.5858]
["bitfinex","SOLUSD",1730603883273,12.78059186,162.15,162.11,6.1682]
["bitfinex","SOLUSD",1730603883479,12.78059186,162.14,162.11,6.1682]
["bitfinex","SOLUSD",1730603883789,12.78059186,162.15,162.11,6.1682]
["bitfinex","SOLUSD",1730603883968,12.78059186,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730603884167,12.78059186,162.17,162.11,28.20219186]
["bitfinex","SOLUSD",1730603884479,12.78059186,162.18,162.13,12.78059186]
["bitfinex","SOLUSD",1730603884782,12.78059186,162.14,162.1,6.169]
["bitfinex","SOLUSD",1730603884985,12.78059186,162.13,162.1,6.169]
["bitfinex","SOLUSD",1730603885176,12.78059186,162.12,162.09,0.3019742]
["bitfinex","SOLUSD",1730603885960,12.78059186,162.12,162.09,6.4712742]
["bitfinex","SOLUSD",1730603886389,18.94809186,162.14,162.09,6.4712742]
["bitfinex","SOLUSD",1730603886583,12.78059186,162.13,162.09,6.4712742]
["bitfinex","SOLUSD",1730603888082,12.78059186,162.11,162.09,6.4712742]
["bitfinex","SOLUSD",1730603888307,6.1671,162.15,162.09,0.3019742]
["bitfinex","SOLUSD",1730603888308,12.78059186,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603888996,82.78059186,162.1,162.09,0.3019742]
["bitfinex","SOLUSD",1730603889202,82.78059186,162.1,162.01,0.3019742]
["bitfinex","SOLUSD",1730603889203,70.0,162.07,162.01,0.3019742]
["bitfinex","SOLUSD",1730603889379,12.78059186,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603892900,18.95259186,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603893199,88.95259186,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603894178,125.71006772,162.02,162.01,0.3019742]
["bitfinex","SOLUSD",1730603894530,70.0,161.99,161.92,6.4775742]
["bitfinex","SOLUSD",1730603894674,12.78059186,161.95,161.92,6.4775742]
["bitfinex","SOLUSD",1730603895090,12.78059186,161.96,161.92,6.4775742]
["bitfinex","SOLUSD",1730603895395,12.78059186,161.97,161.92,6.4775742]
["bitfinex","SOLUSD",1730603895700,20.52111609,161.97,161.92,6.4775742]
["bitfinex","SOLUSD",1730603896406,20.52111609,161.97,161.92,21.9172742]
["bitfinex","SOLUSD",1730603896704,20.52111609,161.98,161.93,20.52111609]
["bitfinex","SOLUSD",1730603896890,20.52111609,161.99,161.93,20.52111609]
["bitfinex","SOLUSD",1730603897091,20.52111609,162.0,161.94,20.52111609]
["bitfinex","SOLUSD",1730603897602,6.1716,162.04,161.96,20.52111609]
["bitfinex","SOLUSD",1730603897803,20.52111609,162.02,161.96,20.52111609]
["bitfinex","SOLUSD",1730603898009,20.52111609,162.01,161.96,20.52111609]
["bitfinex","SOLUSD",1730603898209,20.52111609,162.0,161.95,42.13261609]
["bitfinex","SOLUSD",1730603898392,20.52111609,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730603898796,20.52111609,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730603899202,20.52111609,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730603899997,20.52111609,162.0,161.95,42.13261609]
["bitfinex","SOLUSD",1730603900202,6.1723,162.02,161.95,42.13261609]
["bitfinex","SOLUSD",1730603900203,20.52111609,162.02,161.97,20.52111609]
["bitfinex","SOLUSD",1730603900588,20.52111609,162.02,161.96,20.52111609]
["bitfinex","SOLUSD",1730603901200,20.52111609,162.03,161.97,35.95601609]
["bitfinex","SOLUSD",1730603902508,20.52111609,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730603902715,20.52111609,162.0,161.97,15.4349]
["bitfinex","SOLUSD",1730603903020,20.52111609,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730603903411,26.69381609,162.01,161.95,20.52111609]
["bitfinex","SOLUSD",1730603903709,20.52111609,162.01,161.95,20.52111609]
["bitfinex","SOLUSD",1730603904507,20.52111609,162.01,161.96,20.52111609]
["bitfinex","SOLUSD",1730603904693,20.52111609,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1730603906820,20.52111609,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1730603907039,6.1721,162.02,161.94,21.6128]
["bitfinex","SOLUSD",1730603907040,20.52111609,161.98,161.94,21.6128]
["bitfinex","SOLUSD",1730603907220,20.52111609,161.97,161.92,0.3019742]
["bitfinex","SOLUSD",1730603907397,20.52111609,161.97,161.92,21.9171742]
["bitfinex","SOLUSD",1730603907597,20.52111609,161.98,161.93,20.52111609]
["bitfinex","SOLUSD",1730603907803,20.52111609,161.97,161.92,42.43829029]
["bitfinex","SOLUSD",1730603908321,20.52111609,161.95,161.92,21.9171742]
["bitfinex","SOLUSD",1730603908519,20.52111609,161.95,161.92,15.7416742]
["bitfinex","SOLUSD",1730603909315,20.52111609,161.94,161.92,15.7416742]
["bitfinex","SOLUSD",1730603909530,20.52111609,161.94,161.92,0.3019742]
["bitfinex","SOLUSD",1730603909724,20.52111609,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603910104,20.52111609,161.95,161.92,0.3019742]
["bitfinex","SOLUSD",1730603910425,20.52111609,161.96,161.92,6.4776742]
["bitfinex","SOLUSD",1730603910605,20.52111609,161.96,161.92,0.3019742]
["bitfinex","SOLUSD",1730603910796,26.69541609,161.96,161.92,0.3019742]
["bitfinex","SOLUSD",1730603912340,20.52111609,161.97,161.92,26.99859029]
["bitfinex","SOLUSD",1730603912618,20.52111609,161.95,161.92,15.7416742]
["bitfinex","SOLUSD",1730603912825,20.52111609,161.94,161.92,15.7416742]
["bitfinex","SOLUSD",1730603913026,20.52111609,161.94,161.92,0.3019742]
["bitfinex","SOLUSD",1730603913198,20.52111609,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603915414,96.69661609,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603915920,96.89661609,161.93,161.92,0.3019742]
["bitfinex","SOLUSD",1730603916223,141.19461618,161.93,161.92,7.42e-05]
["bitfinex","SOLUSD",1730603916409,70.0,161.88,161.84,0.3019742]
["bitfinex","SOLUSD",1730603916720,20.52111609,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603917728,12.84332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603918218,12.84332502,161.87,161.84,0.3019742]
["bitfinex","SOLUSD",1730603918399,12.84332502,161.86,161.84,0.3019742]
["bitfinex","SOLUSD",1730603918941,6.1777,161.88,161.84,0.3019742]
["bitfinex","SOLUSD",1730603918942,19.02102502,161.88,161.84,0.3019742]
["bitfinex","SOLUSD",1730603919128,12.84332502,161.87,161.84,0.3019742]
["bitfinex","SOLUSD",1730603919322,12.84332502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603919624,12.84332502,161.89,161.84,15.7492742]
["bitfinex","SOLUSD",1730603919818,12.84332502,161.88,161.84,21.9281742]
["bitfinex","SOLUSD",1730603920018,12.84332502,161.9,161.84,34.77149922]
["bitfinex","SOLUSD",1730603920218,82.84332502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603920519,12.84332502,161.9,161.84,34.77149922]
["bitfinex","SOLUSD",1730603921117,12.84332502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603921320,19.02002502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603921821,12.84332502,161.89,161.84,21.9281742]
["bitfinex","SOLUSD",1730603922414,19.02002502,161.9,161.84,34.77149922]
["bitfinex","SOLUSD",1730603922626,12.84332502,161.9,161.84,34.77149922]
["bitfinex","SOLUSD",1730603923016,12.84332502,161.89,161.84,34.77149922]
["bitfinex","SOLUSD",1730603923223,89.01992502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603923523,89.01992502,161.91,161.84,21.9281742]
["bitfinex","SOLUSD",1730603923524,12.84332502,161.89,161.84,21.9281742]
["bitfinex","SOLUSD",1730603923911,12.84332502,161.89,161.84,34.77149922]
["bitfinex","SOLUSD",1730603924223,19.02002502,161.9,161.84,34.77149922]
["bitfinex","SOLUSD",1730603924633,12.84332502,161.92,161.86,12.84332502]
["bitfinex","SOLUSD",1730603924922,76.1758,161.93,161.84,21.9281742]
["bitfinex","SOLUSD",1730603924923,89.01912502,161.93,161.88,12.84332502]
["bitfinex","SOLUSD",1730603925130,12.84332502,161.92,161.87,12.84332502]
["bitfinex","SOLUSD",1730603925830,12.84332502,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730603926035,6.1761,161.92,161.87,19.02092502]
["bitfinex","SOLUSD",1730603926732,19.01942502,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1730603928730,12.84332502,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730603929720,19.01942502,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1730603930331,6.1761,161.92,161.87,12.84332502]
["bitfinex","SOLUSD",1730603930543,82.84332502,161.93,161.87,12.84332502]
["bitfinex","SOLUSD",1730603930544,12.84332502,161.93,161.87,12.84332502]
["bitfinex","SOLUSD",1730603930836,19.01852502,161.94,161.89,12.84332502]
["bitfinex","SOLUSD",1730603931017,6.1752,161.94,161.89,12.84332502]
["bitfinex","SOLUSD",1730603931628,6.1752,161.94,161.84,35.31109922]
["bitfinex","SOLUSD",1730603931629,12.84332502,161.9,161.84,35.31109922]
["bitfinex","SOLUSD",1730603931832,12.84332502,161.89,161.84,22.4676742]
["bitfinex","SOLUSD",1730603932023,12.84332502,161.89,161.84,6.4806742]
["bitfinex","SOLUSD",1730603932312,12.84332502,161.9,161.84,19.32399922]
["bitfinex","SOLUSD",1730603932523,89.01972502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603932934,12.84332502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603933816,12.84332502,161.9,161.85,19.02182502]
["bitfinex","SOLUSD",1730603934924,6.1758,161.92,161.85,21.6249]
["bitfinex","SOLUSD",1730603935135,6.1758,161.92,161.88,12.84332502]
["bitfinex","SOLUSD",1730603935647,6.1758,161.92,161.87,12.84332502]
["bitfinex","SOLUSD",1730603935828,19.01912502,161.92,161.86,12.84332502]
["bitfinex","SOLUSD",1730603936218,19.01912502,161.92,161.86,19.02132502]
["bitfinex","SOLUSD",1730603936540,82.84332502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603936725,12.84332502,161.89,161.84,0.3019742]
["bitfinex","SOLUSD",1730603936925,12.84332502,161.89,161.84,13.14529922]
["bitfinex","SOLUSD",1730603937320,70.0,161.9,161.84,13.14529922]
["bitfinex","SOLUSD",1730603937321,12.84332502,161.87,161.84,0.3019742]
["bitfinex","SOLUSD",1730603938322,12.84332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603939526,19.02182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603944530,12.84332502,161.86,161.84,0.3019742]
["bitfinex","SOLUSD",1730603944924,12.84332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603946142,19.02182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603946837,12.84332502,161.86,161.84,0.3019742]
["bitfinex","SOLUSD",1730603947751,82.84332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603947920,82.94332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603948244,89.22182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603948739,125.84203404,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603951538,125.74203404,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603951742,112.89870902,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603951928,112.79870902,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603952428,112.89870902,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603952829,89.02182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603953029,89.12182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603954640,89.02182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603954830,6.1785,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603955033,12.84332502,161.87,161.84,0.3019742]
["bitfinex","SOLUSD",1730603955232,6.1781,161.86,161.84,0.3019742]
["bitfinex","SOLUSD",1730603955843,6.1777,161.88,161.84,0.3019742]
["bitfinex","SOLUSD",1730603956155,12.84332502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603956453,19.01912502,161.92,161.86,12.84332502]
["bitfinex","SOLUSD",1730603956748,19.01912502,161.92,161.86,19.02132502]
["bitfinex","SOLUSD",1730603956948,12.84332502,161.91,161.86,19.02132502]
["bitfinex","SOLUSD",1730603957141,19.01912502,161.92,161.86,34.46672502]
["bitfinex","SOLUSD",1730603957844,19.01912502,161.92,161.87,12.84332502]
["bitfinex","SOLUSD",1730603958246,19.01912502,161.92,161.87,19.02092502]
["bitfinex","SOLUSD",1730603958551,6.1758,161.92,161.87,19.02092502]
["bitfinex","SOLUSD",1730603959129,19.01912502,161.92,161.87,19.02092502]
["bitfinex","SOLUSD",1730603959334,6.1758,161.92,161.87,19.02092502]
["bitfinex","SOLUSD",1730603959538,19.01882502,161.93,161.88,12.84332502]
["bitfinex","SOLUSD",1730603959743,19.01882502,161.93,161.87,34.46532502]
["bitfinex","SOLUSD",1730603959944,12.84332502,161.92,161.87,34.46532502]
["bitfinex","SOLUSD",1730603960263,19.01882502,161.93,161.87,34.46532502]
["bitfinex","SOLUSD",1730603960760,12.84332502,161.89,161.84,13.14529922]
["bitfinex","SOLUSD",1730603961052,12.84332502,161.9,161.84,19.32379922]
["bitfinex","SOLUSD",1730603961238,12.84332502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603961644,12.84332502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603961834,12.84332502,161.89,161.84,34.77109922]
["bitfinex","SOLUSD",1730603963047,19.02012502,161.9,161.84,34.77109922]
["bitfinex","SOLUSD",1730603963237,19.02012502,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603963238,6.1768,161.9,161.85,12.84332502]
["bitfinex","SOLUSD",1730603963855,89.01962502,161.91,161.85,12.84332502]
["bitfinex","SOLUSD",1730603964152,89.01962502,161.91,161.86,12.84332502]
["bitfinex","SOLUSD",1730603964458,19.01872502,161.94,161.88,12.84332502]
["bitfinex","SOLUSD",1730603964663,19.01872502,161.94,161.89,12.84332502]
["bitfinex","SOLUSD",1730603964839,19.01872502,161.94,161.89,19.02012502]
["bitfinex","SOLUSD",1730603965162,19.01872502,161.94,161.88,30.6107]
["bitfinex","SOLUSD",1730603965163,12.84332502,161.93,161.88,30.6107]
["bitfinex","SOLUSD",1730603965939,12.84332502,161.94,161.89,12.84332502]
["bitfinex","SOLUSD",1730603966145,12.84332502,161.95,161.9,12.84332502]
["bitfinex","SOLUSD",1730603966356,19.01762502,161.96,161.9,12.84332502]
["bitfinex","SOLUSD",1730603966739,19.01762502,161.96,161.91,12.84332502]
["bitfinex","SOLUSD",1730603966939,6.1743,161.96,161.91,12.84332502]
["bitfinex","SOLUSD",1730603967142,12.84332502,161.99,161.93,12.84332502]
["bitfinex","SOLUSD",1730603967463,70.0,162.01,161.95,12.84332502]
["bitfinex","SOLUSD",1730603967464,19.01612502,162.0,161.95,12.84332502]
["bitfinex","SOLUSD",1730603967840,19.01612502,162.0,161.94,12.84332502]
["bitfinex","SOLUSD",1730603968041,19.01612502,162.0,161.94,19.01812502]
["bitfinex","SOLUSD",1730603968242,6.1728,162.0,161.95,12.84332502]
["bitfinex","SOLUSD",1730603968459,19.01612502,162.01,161.96,12.84332502]
["bitfinex","SOLUSD",1730603968961,19.01612502,162.01,161.95,12.84332502]
["bitfinex","SOLUSD",1730603969574,12.84332502,162.0,161.94,28.28112502]
["bitfinex","SOLUSD",1730603969763,12.84332502,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730603970164,89.01612502,162.01,161.95,12.84332502]
["bitfinex","SOLUSD",1730603970353,12.84332502,161.99,161.94,28.28112502]
["bitfinex","SOLUSD",1730603971364,12.84332502,161.99,161.94,34.45622502]
["bitfinex","SOLUSD",1730603971658,12.84332502,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1730603972065,12.84332502,161.94,161.9,6.3879]
["bitfinex","SOLUSD",1730603972762,12.84332502,161.94,161.84,44.13999922]
["bitfinex","SOLUSD",1730603972763,12.84332502,161.91,161.86,25.40902502]
["bitfinex","SOLUSD",1730603972963,12.84332502,161.91,161.86,6.3879]
["bitfinex","SOLUSD",1730603973645,19.01992502,161.9,161.86,6.3879]
["bitfinex","SOLUSD",1730603973846,19.01992502,161.9,161.85,21.6246]
["bitfinex","SOLUSD",1730603974465,19.01992502,161.9,161.85,34.46792502]
["bitfinex","SOLUSD",1730603974865,6.1758,161.92,161.87,12.84332502]
["bitfinex","SOLUSD",1730603975573,19.01892502,161.93,161.87,12.84332502]
["bitfinex","SOLUSD",1730603976754,19.01892502,161.93,161.87,19.02092502]
["bitfinex","SOLUSD",1730603977186,12.84332502,161.91,161.87,6.1776]
["bitfinex","SOLUSD",1730603977487,12.84332502,161.9,161.85,28.28942502]
["bitfinex","SOLUSD",1730603977658,12.84332502,161.9,161.85,15.4461]
["bitfinex","SOLUSD",1730603977968,12.84332502,161.86,161.84,0.3019742]
["bitfinex","SOLUSD",1730603978150,12.84332502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603978775,19.02182502,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603979659,26.73433696,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603982470,50.61122096,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603983784,50.51122096,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603984375,50.61122096,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603984589,71.16705792,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603984776,50.61122096,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603985161,71.16705792,161.85,161.84,0.3019742]
["bitfinex","SOLUSD",1730603985667,70.0,161.8,161.76,0.3019742]
["bitfinex","SOLUSD",1730603985881,90.55583696,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603986692,134.98855792,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603987486,141.17015792,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603989471,161.27015792,161.77,161.76,0.3019742]
["bitfinex","SOLUSD",1730603990065,70.0,161.72,161.68,0.3019742]
["bitfinex","SOLUSD",1730603990265,20.55583696,161.69,161.68,0.3019742]
["bitfinex","SOLUSD",1730603991670,20.55583696,161.69,161.55,42.82003696]
["bitfinex","SOLUSD",1730603991671,70.0,161.65,161.55,42.82003696]
["bitfinex","SOLUSD",1730603991985,70.0,161.65,161.58,6.1885]
["bitfinex","SOLUSD",1730603991986,20.55583696,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1730603992671,20.55583696,161.61,161.57,15.4725]
["bitfinex","SOLUSD",1730603993381,20.55583696,161.64,161.58,20.55583696]
["bitfinex","SOLUSD",1730603993773,20.55583696,161.63,161.58,20.55583696]
["bitfinex","SOLUSD",1730603994598,20.55583696,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1730603994782,20.55583696,161.63,161.58,20.55583696]
["bitfinex","SOLUSD",1730603994962,20.55583696,161.63,161.57,15.4725]
["bitfinex","SOLUSD",1730603994963,20.55583696,161.65,161.6,6.4899742]
["bitfinex","SOLUSD",1730603995174,20.55583696,161.64,161.6,6.4899742]
["bitfinex","SOLUSD",1730603996187,20.55583696,161.66,161.61,20.55583696]
["bitfinex","SOLUSD",1730603996698,20.55583696,161.64,161.6,21.9601742]
["bitfinex","SOLUSD",1730603996985,20.55583696,161.66,161.6,42.51601116]
["bitfinex","SOLUSD",1730603997189,20.55583696,161.65,161.6,42.51601116]
["bitfinex","SOLUSD",1730603997373,20.55583696,161.65,161.6,21.9601742]
["bitfinex","SOLUSD",1730603998488,20.55583696,161.65,161.6,42.51601116]
["bitfinex","SOLUSD",1730603998696,20.55583696,161.66,161.6,42.51601116]
["bitfinex","SOLUSD",1730603999689,6.2457,161.72,161.6,42.51601116]
["bitfinex","SOLUSD",1730603999690,20.55583696,161.7,161.65,16.0191]
["bitfinex","SOLUSD",1730603999990,20.55583696,161.74,161.69,20.55583696]
["bitfinex","SOLUSD",1730604000178,20.55583696,161.76,161.7,20.55583696]
["bitfinex","SOLUSD",1730604000495,20.55583696,161.75,161.66,23.776884]
["bitfinex","SOLUSD",1730604000694,20.55583696,161.75,161.67,36.01933696]
["bitfinex","SOLUSD",1730604000695,20.55583696,161.72,161.67,36.01933696]
["bitfinex","SOLUSD",1730604001277,20.55583696,161.71,161.67,15.4635]
["bitfinex","SOLUSD",1730604001979,20.55583696,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1730604002771,6.1835,161.72,161.65,36.57493696]
["bitfinex","SOLUSD",1730604002772,20.55583696,161.7,161.65,42.76103696]
["bitfinex","SOLUSD",1730604002971,20.55583696,161.71,161.66,20.55583696]
["bitfinex","SOLUSD",1730604003976,26.73933696,161.72,161.66,26.74123696]
["bitfinex","SOLUSD",1730604004710,20.55583696,161.7,161.65,58.22643696]
["bitfinex","SOLUSD",1730604004880,6.1835,161.72,161.65,16.0191]
["bitfinex","SOLUSD",1730604004881,20.55583696,161.69,161.65,16.0191]
["bitfinex","SOLUSD",1730604005076,20.55583696,161.69,161.62,15.4681]
["bitfinex","SOLUSD",1730604005077,20.55583696,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1730604005282,20.55583696,161.65,161.6,12.5910742]
["bitfinex","SOLUSD",1730604005482,20.55583696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604006003,26.74283696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604006182,20.55583696,161.62,161.6,0.3019742]
["bitfinex","SOLUSD",1730604007106,26.74283696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604007885,20.55583696,161.62,161.6,0.3019742]
["bitfinex","SOLUSD",1730604008086,26.74283696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604009500,0.1,161.67,161.61,20.55583696]
["bitfinex","SOLUSD",1730604009501,70.0,161.66,161.61,20.55583696]
["bitfinex","SOLUSD",1730604009803,90.55583696,161.66,161.6,42.51581116]
["bitfinex","SOLUSD",1730604010190,20.55583696,161.66,161.6,42.51581116]
["bitfinex","SOLUSD",1730604010395,20.55583696,161.66,161.61,20.55583696]
["bitfinex","SOLUSD",1730604010591,26.74123696,161.67,161.61,20.55583696]
["bitfinex","SOLUSD",1730604010789,26.74123696,161.67,161.6,21.9599742]
["bitfinex","SOLUSD",1730604010790,20.55583696,161.66,161.6,42.51581116]
["bitfinex","SOLUSD",1730604010981,20.55583696,161.65,161.6,42.51581116]
["bitfinex","SOLUSD",1730604011798,20.55583696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604012118,20.55583696,161.62,161.6,0.3019742]
["bitfinex","SOLUSD",1730604012302,20.55583696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604013980,26.74303696,161.63,161.6,0.3019742]
["bitfinex","SOLUSD",1730604014395,20.55583696,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604015021,20.55583696,161.62,161.6,0.3019742]
["bitfinex","SOLUSD",1730604015308,20.55583696,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604016479,26.74353696,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604017389,96.74353696,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604021707,89.07213791,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604023415,112.84902191,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604023596,125.83345982,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604023792,145.93345982,161.61,161.6,0.3019742]
["bitfinex","SOLUSD",1730604024713,145.93345982,161.61,161.52,0.3019742]
["bitfinex","SOLUSD",1730604024714,70.0,161.56,161.52,0.3019742]
["bitfinex","SOLUSD",1730604025016,19.07523791,161.53,161.52,0.3019742]
["bitfinex","SOLUSD",1730604025193,12.88443791,161.53,161.52,0.3019742]
["bitfinex","SOLUSD",1730604025395,19.07523791,161.53,161.52,0.3019742]
["bitfinex","SOLUSD",1730604026310,70.0,161.54,161.52,0.3019742]
["bitfinex","SOLUSD",1730604026311,89.07403791,161.56,161.52,0.130793]
["bitfinex","SOLUSD",1730604026713,12.88443791,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604027390,12.88443791,161.54,161.52,0.130793]
["bitfinex","SOLUSD",1730604028301,19.07443791,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604030515,6.19,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604031612,19.07443791,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604031994,6.19,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604032193,23.73577058,161.62,161.52,0.130793]
["bitfinex","SOLUSD",1730604032194,82.88443791,161.59,161.54,12.88443791]
["bitfinex","SOLUSD",1730604032396,89.07143791,161.63,161.57,12.88443791]
["bitfinex","SOLUSD",1730604032594,12.88443791,161.62,161.57,12.88443791]
["bitfinex","SOLUSD",1730604033511,12.88443791,161.61,161.56,21.6637]
["bitfinex","SOLUSD",1730604033712,12.88443791,161.61,161.56,15.4741]
["bitfinex","SOLUSD",1730604034010,12.88443791,161.6,161.56,15.4741]
["bitfinex","SOLUSD",1730604034217,82.88443791,161.59,161.55,6.5146]
["bitfinex","SOLUSD",1730604034402,12.88443791,161.57,161.53,15.0734]
["bitfinex","SOLUSD",1730604035814,12.88443791,161.58,161.53,15.0734]
["bitfinex","SOLUSD",1730604036014,19.07323791,161.58,161.53,15.0734]
["bitfinex","SOLUSD",1730604036404,12.88443791,161.57,161.53,15.0734]
["bitfinex","SOLUSD",1730604037217,19.07383791,161.57,161.52,21.798593]
["bitfinex","SOLUSD",1730604037623,20.62312315,161.56,161.52,0.130793]
["bitfinex","SOLUSD",1730604038901,20.62312315,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604039101,26.81322315,161.55,161.52,0.130793]
["bitfinex","SOLUSD",1730604039693,90.62312315,161.57,161.52,36.23181615]
["bitfinex","SOLUSD",1730604039894,20.62312315,161.6,161.55,20.62312315]
["bitfinex","SOLUSD",1730604040116,20.62312315,161.61,161.56,20.62312315]
["bitfinex","SOLUSD",1730604040314,26.81092315,161.61,161.56,20.62312315]
["bitfinex","SOLUSD",1730604040817,90.62312315,161.65,161.57,15.0734]
["bitfinex","SOLUSD",1730604041001,76.1862,161.65,161.61,20.62312315]
["bitfinex","SOLUSD",1730604041201,96.80932315,161.65,161.6,20.62312315]
["bitfinex","SOLUSD",1730604041499,20.62312315,161.64,161.59,27.13772315]
["bitfinex","SOLUSD",1730604041808,20.62312315,161.64,161.59,6.5146]
["bitfinex","SOLUSD",1730604042001,26.80992315,161.64,161.59,27.13772315]
["bitfinex","SOLUSD",1730604042208,20.62312315,161.66,161.61,20.62312315]
["bitfinex","SOLUSD",1730604042409,96.80872315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604042613,20.62312315,161.66,161.61,20.62312315]
["bitfinex","SOLUSD",1730604042822,20.62312315,161.66,161.6,20.62312315]
["bitfinex","SOLUSD",1730604043007,20.62312315,161.66,161.61,20.62312315]
["bitfinex","SOLUSD",1730604043401,20.62312315,161.66,161.6,20.62312315]
["bitfinex","SOLUSD",1730604043602,20.62312315,161.65,161.6,20.62312315]
["bitfinex","SOLUSD",1730604044022,20.62312315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604044326,70.0,161.69,161.6,21.6582]
["bitfinex","SOLUSD",1730604044327,96.80802315,161.69,161.64,20.62312315]
["bitfinex","SOLUSD",1730604044634,20.62312315,161.66,161.6,42.28132315]
["bitfinex","SOLUSD",1730604045209,90.62312315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604045417,90.62312315,161.67,161.62,26.81032315]
["bitfinex","SOLUSD",1730604045418,70.0,161.67,161.62,26.81032315]
["bitfinex","SOLUSD",1730604045624,20.62312315,161.69,161.64,20.62312315]
["bitfinex","SOLUSD",1730604045803,20.62312315,161.69,161.62,21.6555]
["bitfinex","SOLUSD",1730604045804,20.62312315,161.67,161.62,21.6555]
["bitfinex","SOLUSD",1730604046921,26.80852315,161.67,161.62,21.6555]
["bitfinex","SOLUSD",1730604048221,26.80852315,161.67,161.61,20.62312315]
["bitfinex","SOLUSD",1730604048222,20.62312315,161.63,161.59,15.471]
["bitfinex","SOLUSD",1730604048608,20.62312315,161.65,161.6,20.62312315]
["bitfinex","SOLUSD",1730604048835,96.80852315,161.68,161.62,20.62312315]
["bitfinex","SOLUSD",1730604049004,20.62312315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604049199,96.80822315,161.68,161.62,20.62312315]
["bitfinex","SOLUSD",1730604050019,20.62312315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604050423,26.80872315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604050732,26.80872315,161.67,161.59,15.471]
["bitfinex","SOLUSD",1730604050733,20.62312315,161.65,161.6,20.62312315]
["bitfinex","SOLUSD",1730604050905,20.62312315,161.66,161.6,20.62312315]
["bitfinex","SOLUSD",1730604051102,26.80872315,161.67,161.62,20.62312315]
["bitfinex","SOLUSD",1730604052232,26.80872315,161.67,161.59,36.09412315]
["bitfinex","SOLUSD",1730604052233,20.62312315,161.65,161.59,36.09412315]
["bitfinex","SOLUSD",1730604052928,20.62312315,161.63,161.57,41.88542315]
["bitfinex","SOLUSD",1730604053139,20.62312315,161.62,161.57,21.2623]
["bitfinex","SOLUSD",1730604053710,26.81062315,161.62,161.57,21.2623]
["bitfinex","SOLUSD",1730604054226,6.1875,161.62,161.57,41.88542315]
["bitfinex","SOLUSD",1730604054530,6.1875,161.62,161.58,20.62312315]
["bitfinex","SOLUSD",1730604054734,6.1875,161.62,161.57,41.88542315]
["bitfinex","SOLUSD",1730604055822,20.62312315,161.64,161.59,42.28282315]
["bitfinex","SOLUSD",1730604056028,6.1862,161.65,161.61,20.62312315]
["bitfinex","SOLUSD",1730604056411,6.1862,161.65,161.6,20.62312315]
["bitfinex","SOLUSD",1730604056818,90.62312315,161.68,161.59,21.6597]
["bitfinex","SOLUSD",1730604057155,6.1847,161.69,161.64,20.62312315]
["bitfinex","SOLUSD",1730604057520,26.80782315,161.69,161.63,20.62312315]
["bitfinex","SOLUSD",1730604057912,6.1847,161.69,161.64,20.62312315]
["bitfinex","SOLUSD",1730604058108,20.62312315,161.72,161.66,20.62312315]
["bitfinex","SOLUSD",1730604058409,20.62312315,161.74,161.68,20.62312315]
["bitfinex","SOLUSD",1730604058608,26.80542315,161.75,161.69,20.62312315]
["bitfinex","SOLUSD",1730604058837,20.62312315,161.73,161.67,20.62312315]
["bitfinex","SOLUSD",1730604059212,20.62312315,161.72,161.66,20.62312315]
["bitfinex","SOLUSD",1730604059650,12.86195023,161.73,161.67,12.86195023]
["bitfinex","SOLUSD",1730604060434,12.86195023,161.75,161.69,12.86195023]
["bitfinex","SOLUSD",1730604060618,13.05119053,161.77,161.71,12.86195023]
["bitfinex","SOLUSD",1730604060939,0.1892403,161.77,161.75,12.86195023]
["bitfinex","SOLUSD",1730604061449,0.1892403,161.77,161.76,19.02885023]
["bitfinex","SOLUSD",1730604061615,0.1892403,161.77,161.76,26.7172519]
["bitfinex","SOLUSD",1730604062319,20.8703852,161.86,161.78,16.062]
["bitfinex","SOLUSD",1730604062523,0.3200333,161.86,161.81,20.5503519]
["bitfinex","SOLUSD",1730604062826,0.3200333,161.86,161.82,20.5503519]
["bitfinex","SOLUSD",1730604063025,20.5503519,161.84,161.78,16.062]
["bitfinex","SOLUSD",1730604063350,6.4981333,161.86,161.78,16.062]
["bitfinex","SOLUSD",1730604063529,70.0,161.85,161.78,16.062]
["bitfinex","SOLUSD",1730604064132,20.5503519,161.83,161.78,22.2432]
["bitfinex","SOLUSD",1730604064527,20.5503519,161.83,161.78,16.062]
["bitfinex","SOLUSD",1730604064731,26.7292519,161.84,161.78,42.7934519]
["bitfinex","SOLUSD",1730604065055,26.7289519,161.85,161.79,20.5503519]
["bitfinex","SOLUSD",1730604065232,20.5503519,161.83,161.78,37.6961]
["bitfinex","SOLUSD",1730604065423,20.5503519,161.84,161.78,58.2464519]
["bitfinex","SOLUSD",1730604065630,26.7289519,161.85,161.79,20.5503519]
["bitfinex","SOLUSD",1730604065932,20.8703852,161.86,161.81,20.5503519]
["bitfinex","SOLUSD",1730604066132,20.5503519,161.84,161.79,42.1832519]
["bitfinex","SOLUSD",1730604066444,27.0485852,161.86,161.8,20.5503519]
["bitfinex","SOLUSD",1730604066643,27.0485852,161.86,161.79,21.6329]
["bitfinex","SOLUSD",1730604066644,20.5503519,161.84,161.79,21.6329]
["bitfinex","SOLUSD",1730604066956,20.5503519,161.82,161.78,22.2431]
["bitfinex","SOLUSD",1730604067242,20.5503519,161.83,161.78,22.2431]
["bitfinex","SOLUSD",1730604068047,20.5503519,161.82,161.78,22.2431]
["bitfinex","SOLUSD",1730604068352,20.5503519,161.83,161.78,22.2431]
["bitfinex","SOLUSD",1730604068524,20.5503519,161.83,161.78,37.6961]
["bitfinex","SOLUSD",1730604069147,20.5503519,161.82,161.78,37.6961]
["bitfinex","SOLUSD",1730604070130,20.5503519,161.81,161.78,31.515]
["bitfinex","SOLUSD",1730604070357,20.5503519,161.82,161.78,31.515]
["bitfinex","SOLUSD",1730604071029,20.5503519,161.82,161.78,37.6962]
["bitfinex","SOLUSD",1730604071449,26.7288519,161.85,161.79,20.5503519]
["bitfinex","SOLUSD",1730604071656,0.3200333,161.86,161.81,20.5503519]
["bitfinex","SOLUSD",1730604071823,70.3200333,161.86,161.73,15.843]
["bitfinex","SOLUSD",1730604072025,70.0,161.82,161.73,15.843]
["bitfinex","SOLUSD",1730604072251,0.1,161.85,161.73,15.843]
["bitfinex","SOLUSD",1730604072252,70.0,161.8,161.73,15.843]
["bitfinex","SOLUSD",1730604072452,70.0,161.78,161.72,6.3216]
["bitfinex","SOLUSD",1730604072659,70.0,161.78,161.7,15.4606]
["bitfinex","SOLUSD",1730604073027,20.5503519,161.73,161.7,21.6448]
["bitfinex","SOLUSD",1730604073353,20.5503519,161.75,161.7,21.6448]
["bitfinex","SOLUSD",1730604073557,20.5503519,161.84,161.72,20.5503519]
["bitfinex","SOLUSD",1730604073558,20.5503519,161.79,161.72,20.5503519]
["bitfinex","SOLUSD",1730604074054,20.5503519,161.78,161.72,20.5503519]
["bitfinex","SOLUSD",1730604074449,70.0,161.82,161.71,43.776884]
["bitfinex","SOLUSD",1730604074450,20.5503519,161.76,161.71,43.776884]
["bitfinex","SOLUSD",1730604074656,20.5503519,161.75,161.7,21.6448]
["bitfinex","SOLUSD",1730604074843,20.5503519,161.77,161.71,44.3272359]
["bitfinex","SOLUSD",1730604075240,20.5503519,161.76,161.71,44.3272359]
["bitfinex","SOLUSD",1730604075558,20.5503519,161.75,161.7,21.6448]
["bitfinex","SOLUSD",1730604075853,20.5503519,161.76,161.7,42.1951519]
["bitfinex","SOLUSD",1730604077141,70.0,161.8,161.7,21.6448]
["bitfinex","SOLUSD",1730604077142,20.5503519,161.74,161.7,21.6448]
["bitfinex","SOLUSD",1730604077557,20.5503519,161.74,161.69,15.843]
["bitfinex","SOLUSD",1730604078060,20.5503519,161.73,161.69,15.843]
["bitfinex","SOLUSD",1730604078566,20.5503519,161.73,161.69,37.4892]
["bitfinex","SOLUSD",1730604079045,20.5503519,161.74,161.69,37.4892]
["bitfinex","SOLUSD",1730604079248,20.5503519,161.75,161.69,58.0395519]
["bitfinex","SOLUSD",1730604079449,20.5503519,161.77,161.71,20.5503519]
["bitfinex","SOLUSD",1730604079667,20.5503519,161.76,161.7,44.3272359]
["bitfinex","SOLUSD",1730604080364,20.5503519,161.77,161.71,20.5503519]
["bitfinex","SOLUSD",1730604080566,20.5503519,161.76,161.71,21.6436]
["bitfinex","SOLUSD",1730604081136,6.1804,161.8,161.71,21.6436]
["bitfinex","SOLUSD",1730604081137,20.5503519,161.78,161.72,20.5503519]
["bitfinex","SOLUSD",1730604081365,20.5503519,161.79,161.73,20.5503519]
["bitfinex","SOLUSD",1730604081659,20.5503519,161.79,161.74,20.5503519]
["bitfinex","SOLUSD",1730604081861,20.5503519,161.79,161.72,44.3272359]
["bitfinex","SOLUSD",1730604082063,20.5503519,161.78,161.72,44.3272359]
["bitfinex","SOLUSD",1730604082940,20.5503519,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730604083456,20.5503519,161.81,161.76,20.5503519]
["bitfinex","SOLUSD",1730604083839,20.5503519,161.81,161.76,23.776884]
["bitfinex","SOLUSD",1730604084859,20.5503519,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1730604085869,20.5503519,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730604086340,20.5503519,161.8,161.76,45.413184]
["bitfinex","SOLUSD",1730604086541,20.5503519,161.79,161.76,45.413184]
["bitfinex","SOLUSD",1730604086873,6.1793,161.83,161.76,45.413184]
["bitfinex","SOLUSD",1730604086874,20.5503519,161.8,161.76,45.413184]
["bitfinex","SOLUSD",1730604087941,20.5503519,161.81,161.76,45.413184]
["bitfinex","SOLUSD",1730604088562,20.5503519,161.83,161.77,36.3168519]
["bitfinex","SOLUSD",1730604088787,0.3140045,161.86,161.77,36.3168519]
["bitfinex","SOLUSD",1730604088788,0.3140045,161.86,161.82,20.5503519]
["bitfinex","SOLUSD",1730604088940,0.3140045,161.86,161.78,23.776884]
["bitfinex","SOLUSD",1730604089136,0.3140045,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730604089341,20.8643564,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730604089546,0.3140045,161.86,161.84,39.543384]
["bitfinex","SOLUSD",1730604089767,0.3140045,161.86,161.85,44.3272359]
["bitfinex","SOLUSD",1730604089943,0.3140045,161.86,161.85,64.4272359]
["bitfinex","SOLUSD",1730604090547,0.3140045,161.86,161.85,64.3272359]
["bitfinex","SOLUSD",1730604090752,0.3140045,161.86,161.85,50.5057359]
["bitfinex","SOLUSD",1730604091558,0.3140045,161.86,161.85,29.955384]
["bitfinex","SOLUSD",1730604091772,0.3140045,161.86,161.84,37.3923]
["bitfinex","SOLUSD",1730604092652,0.3140045,161.86,161.84,15.4469]
["bitfinex","SOLUSD",1730604092848,0.3140045,161.86,161.81,20.5503519]
["bitfinex","SOLUSD",1730604092849,20.5503519,161.85,161.81,15.4501]
["bitfinex","SOLUSD",1730604093162,20.5503519,161.83,161.8,6.1801]
["bitfinex","SOLUSD",1730604094058,20.5503519,161.82,161.79,22.4309]
["bitfinex","SOLUSD",1730604094265,20.5503519,161.81,161.78,21.6338]
["bitfinex","SOLUSD",1730604094652,20.5503519,161.81,161.78,15.4529]
["bitfinex","SOLUSD",1730604094872,20.5503519,161.83,161.78,15.4529]
["bitfinex","SOLUSD",1730604095062,20.5503519,161.83,161.78,36.0032519]
["bitfinex","SOLUSD",1730604095773,20.5503519,161.83,161.78,15.4529]
["bitfinex","SOLUSD",1730604095957,20.5503519,161.82,161.78,15.4529]
["bitfinex","SOLUSD",1730604097054,20.5503519,161.82,161.78,21.6341]
["bitfinex","SOLUSD",1730604097376,20.5503519,161.85,161.79,44.3272359]
["bitfinex","SOLUSD",1730604097849,20.5503519,161.84,161.79,44.3272359]
["bitfinex","SOLUSD",1730604098047,20.5503519,161.85,161.79,44.3272359]
["bitfinex","SOLUSD",1730604098576,20.5503519,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1730604098773,20.5503519,161.84,161.8,21.6315]
["bitfinex","SOLUSD",1730604098961,20.5503519,161.82,161.8,15.4511]
["bitfinex","SOLUSD",1730604099877,20.5503519,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730604100177,20.5503519,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604100474,20.5503519,161.82,161.76,66.9142519]
["bitfinex","SOLUSD",1730604100475,20.5503519,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730604100652,20.5503519,161.83,161.77,44.3272359]
["bitfinex","SOLUSD",1730604100854,20.5503519,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730604102053,20.5503519,161.81,161.77,23.776884]
["bitfinex","SOLUSD",1730604102286,20.5503519,161.82,161.77,45.412384]
["bitfinex","SOLUSD",1730604103274,20.5503519,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730604103581,20.5503519,161.83,161.78,23.776884]
["bitfinex","SOLUSD",1730604104254,20.5503519,161.83,161.8,23.776884]
["bitfinex","SOLUSD",1730604104466,20.5503519,161.85,161.8,23.776884]
["bitfinex","SOLUSD",1730604104777,20.5503519,161.84,161.8,23.776884]
["bitfinex","SOLUSD",1730604106060,26.7288519,161.85,161.8,29.957084]
["bitfinex","SOLUSD",1730604106680,20.5503519,161.84,161.8,29.957084]
["bitfinex","SOLUSD",1730604107879,12.84427381,161.81,161.76,30.9099]
["bitfinex","SOLUSD",1730604108184,12.84427381,161.81,161.77,29.958284]
["bitfinex","SOLUSD",1730604108478,12.84427381,161.82,161.77,29.958284]
["bitfinex","SOLUSD",1730604109485,12.84427381,161.82,161.77,45.412284]
["bitfinex","SOLUSD",1730604110688,12.84427381,161.81,161.77,45.412284]
["bitfinex","SOLUSD",1730604110985,12.84427381,161.79,161.75,28.6129]
["bitfinex","SOLUSD",1730604111167,6.1794,161.83,161.76,23.776884]
["bitfinex","SOLUSD",1730604111168,12.84427381,161.78,161.76,23.776884]
["bitfinex","SOLUSD",1730604111870,12.84427381,161.78,161.75,6.182]
["bitfinex","SOLUSD",1730604112069,12.84427381,161.79,161.74,21.6395]
["bitfinex","SOLUSD",1730604112265,12.84427381,161.79,161.74,34.48377381]
["bitfinex","SOLUSD",1730604112477,12.84427381,161.8,161.74,34.48377381]
["bitfinex","SOLUSD",1730604112681,12.84427381,161.8,161.75,12.84427381]
["bitfinex","SOLUSD",1730604112884,12.84427381,161.8,161.76,23.776884]
["bitfinex","SOLUSD",1730604113181,12.84427381,161.8,161.75,23.776884]
["bitfinex","SOLUSD",1730604113486,19.02407381,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604113869,12.84427381,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1730604114187,12.84427381,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604114886,12.84427381,161.82,161.77,15.4539]
["bitfinex","SOLUSD",1730604115056,19.02377381,161.83,161.78,23.776884]
["bitfinex","SOLUSD",1730604115262,0.3140045,161.86,161.81,12.84427381]
["bitfinex","SOLUSD",1730604115677,0.3140045,161.86,161.81,20.54400604]
["bitfinex","SOLUSD",1730604115867,20.85801054,161.86,161.81,20.54400604]
["bitfinex","SOLUSD",1730604116172,20.54400604,161.85,161.8,23.776884]
["bitfinex","SOLUSD",1730604116574,20.54400604,161.83,161.79,22.9368]
["bitfinex","SOLUSD",1730604116784,20.54400604,161.82,161.79,16.4241]
["bitfinex","SOLUSD",1730604116974,20.54400604,161.82,161.78,23.776884]
["bitfinex","SOLUSD",1730604117459,20.54400604,161.81,161.78,23.776884]
["bitfinex","SOLUSD",1730604117661,20.54400604,161.81,161.77,21.6355]
["bitfinex","SOLUSD",1730604117863,20.54400604,161.82,161.78,23.776884]
["bitfinex","SOLUSD",1730604118671,20.54400604,161.82,161.78,29.957884]
["bitfinex","SOLUSD",1730604119070,20.54400604,161.79,161.76,23.776884]
["bitfinex","SOLUSD",1730604119279,20.54400604,161.8,161.76,23.776884]
["bitfinex","SOLUSD",1730604119469,20.54400604,161.79,161.75,44.575]
["bitfinex","SOLUSD",1730604120286,6.1802,161.81,161.75,44.575]
["bitfinex","SOLUSD",1730604120287,20.54400604,161.81,161.75,65.11900604]
["bitfinex","SOLUSD",1730604120577,20.54400604,161.79,161.75,44.575]
["bitfinex","SOLUSD",1730604120784,20.54400604,161.76,161.72,15.4585]
["bitfinex","SOLUSD",1730604121002,20.54400604,161.76,161.72,21.6419]
["bitfinex","SOLUSD",1730604121563,20.54400604,161.76,161.72,15.4585]
["bitfinex","SOLUSD",1730604121985,20.54400604,161.74,161.71,16.4241]
["bitfinex","SOLUSD",1730604122185,20.54400604,161.74,161.69,21.6461]
["bitfinex","SOLUSD",1730604122480,20.54400604,161.8,161.73,20.54400604]
["bitfinex","SOLUSD",1730604122686,20.54400604,161.8,161.74,20.54400604]
["bitfinex","SOLUSD",1730604123581,20.54400604,161.82,161.75,23.776884]
["bitfinex","SOLUSD",1730604123781,20.54400604,161.82,161.77,20.54400604]
["bitfinex","SOLUSD",1730604123991,20.54400604,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730604124294,26.72260604,161.85,161.79,44.32089004]
["bitfinex","SOLUSD",1730604124503,27.03621054,161.86,161.8,20.54400604]
["bitfinex","SOLUSD",1730604124669,25.13590941,161.85,161.79,44.32089004]
["bitfinex","SOLUSD",1730604124873,20.54400604,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730604125064,20.54400604,161.84,161.79,23.776884]
["bitfinex","SOLUSD",1730604127092,26.72250604,161.85,161.8,26.72440604]
["bitfinex","SOLUSD",1730604127498,26.72250604,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1730604128203,26.72250604,161.85,161.76,6.489]
["bitfinex","SOLUSD",1730604128204,20.54400604,161.81,161.76,12.6707]
["bitfinex","SOLUSD",1730604128377,20.54400604,161.83,161.77,20.54400604]
["bitfinex","SOLUSD",1730604128975,20.54400604,161.82,161.77,20.54400604]
["bitfinex","SOLUSD",1730604129182,20.54400604,161.81,161.76,21.6366]
["bitfinex","SOLUSD",1730604129585,20.54400604,161.8,161.76,21.6366]
["bitfinex","SOLUSD",1730604129792,20.54400604,161.8,161.76,15.4549]
["bitfinex","SOLUSD",1730604130280,20.54400604,161.78,161.73,21.6404]
["bitfinex","SOLUSD",1730604130477,20.54400604,161.75,161.71,16.027]
["bitfinex","SOLUSD",1730604130682,20.54400604,161.76,161.71,16.027]
["bitfinex","SOLUSD",1730604130988,20.54400604,161.79,161.73,20.54400604]
["bitfinex","SOLUSD",1730604131193,20.54400604,161.8,161.75,20.54400604]
["bitfinex","SOLUSD",1730604131493,20.54400604,161.78,161.72,42.18630604]
["bitfinex","SOLUSD",1730604132000,20.54400604,161.78,161.73,23.776884]
["bitfinex","SOLUSD",1730604132377,20.54400604,161.78,161.73,29.959584]
["bitfinex","SOLUSD",1730604133200,26.72500604,161.79,161.73,65.96139004]
["bitfinex","SOLUSD",1730604134291,20.54400604,161.78,161.73,65.96139004]
["bitfinex","SOLUSD",1730604135378,20.54400604,161.79,161.73,65.96139004]
["bitfinex","SOLUSD",1730604135996,20.54400604,161.79,161.74,20.54400604]
["bitfinex","SOLUSD",1730604136193,26.72330604,161.83,161.78,20.54400604]
["bitfinex","SOLUSD",1730604136495,20.54400604,161.8,161.75,23.776884]
["bitfinex","SOLUSD",1730604136803,91.6276,161.83,161.75,23.776884]
["bitfinex","SOLUSD",1730604136804,20.54400604,161.79,161.75,23.776884]
["bitfinex","SOLUSD",1730604137008,20.54400604,161.81,161.75,20.54400604]
["bitfinex","SOLUSD",1730604137181,26.72330604,161.83,161.77,20.54400604]
["bitfinex","SOLUSD",1730604137388,31.31808775,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730604137692,4.59428171,161.81,161.77,23.776884]
["bitfinex","SOLUSD",1730604137992,4.59428171,161.81,161.77,44.32089004]
["bitfinex","SOLUSD",1730604138192,6.1793,161.83,161.78,20.54400604]
["bitfinex","SOLUSD",1730604138392,6.1793,161.83,161.79,20.54400604]
["bitfinex","SOLUSD",1730604138912,20.54400604,161.83,161.77,20.54400604]
["bitfinex","SOLUSD",1730604139204,20.54400604,161.82,161.78,23.776884]
["bitfinex","SOLUSD",1730604139512,20.54400604,161.82,161.77,29.958084]
["bitfinex","SOLUSD",1730604139810,20.54400604,161.81,161.77,29.958084]
["bitfinex","SOLUSD",1730604140405,26.72360604,161.83,161.77,65.95609004]
["bitfinex","SOLUSD",1730604140599,20.54400604,161.82,161.77,45.412084]
["bitfinex","SOLUSD",1730604140901,26.72360604,161.83,161.77,65.95609004]
["bitfinex","SOLUSD",1730604141092,6.1796,161.83,161.78,20.54400604]
["bitfinex","SOLUSD",1730604141293,6.1796,161.83,161.78,26.72490604]
["bitfinex","SOLUSD",1730604141603,6.1786,161.85,161.79,23.776884]
["bitfinex","SOLUSD",1730604141903,4.59863585,161.84,161.8,12.84287106]
["bitfinex","SOLUSD",1730604142090,12.84287106,161.81,161.75,22.2219]
["bitfinex","SOLUSD",1730604142293,4.59863585,161.8,161.75,35.06477106]
["bitfinex","SOLUSD",1730604142495,21.625,161.85,161.75,22.2219]
["bitfinex","SOLUSD",1730604142705,12.84287106,161.82,161.76,12.84287106]
["bitfinex","SOLUSD",1730604143204,4.60089725,161.81,161.76,12.84287106]
["bitfinex","SOLUSD",1730604143410,19.02277106,161.82,161.77,29.958484]
["bitfinex","SOLUSD",1730604143709,20.56168016,161.8,161.76,29.958784]
["bitfinex","SOLUSD",1730604143912,20.56168016,161.78,161.72,20.56168016]
["bitfinex","SOLUSD",1730604144090,20.56168016,161.77,161.73,6.183]
["bitfinex","SOLUSD",1730604144493,76.1799,161.82,161.73,42.20248016]
["bitfinex","SOLUSD",1730604144494,20.56168016,161.78,161.73,42.20248016]
["bitfinex","SOLUSD",1730604144796,26.74158016,161.82,161.76,20.56168016]
["bitfinex","SOLUSD",1730604145013,4.6002264,161.81,161.76,20.56168016]
["bitfinex","SOLUSD",1730604145217,4.6002264,161.8,161.76,20.56168016]
["bitfinex","SOLUSD",1730604145393,20.56168016,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730604145591,4.60058003,161.81,161.78,20.56168016]
["bitfinex","SOLUSD",1730604145805,4.60058003,161.81,161.77,23.776884]
["bitfinex","SOLUSD",1730604145806,20.56168016,161.82,161.77,44.33856416]
["bitfinex","SOLUSD",1730604146008,4.60077003,161.81,161.77,44.33856416]
["bitfinex","SOLUSD",1730604146210,4.60083969,161.8,161.77,44.33856416]
["bitfinex","SOLUSD",1730604146417,20.56168016,161.83,161.77,44.33856416]
["bitfinex","SOLUSD",1730604146713,4.60104805,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730604147019,4.60104805,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730604147194,20.56168016,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730604147397,4.60120118,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730604147600,4.60120118,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730604147794,26.74028016,161.85,161.79,44.33856416]
["bitfinex","SOLUSD",1730604148018,25.16318604,161.84,161.79,23.776884]
["bitfinex","SOLUSD",1730604148308,4.60150588,161.83,161.79,23.776884]
["bitfinex","SOLUSD",1730604148517,4.60150588,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730604148809,20.56168016,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1730604149007,4.60197692,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1730604149206,4.60197692,161.82,161.81,23.776884]
["bitfinex","SOLUSD",1730604149408,4.60207796,161.83,161.81,44.33856416]
["bitfinex","SOLUSD",1730604149613,6.4922045,161.86,161.81,44.33856416]
["bitfinex","SOLUSD",1730604149912,4.60243935,161.85,161.81,44.33856416]
["bitfinex","SOLUSD",1730604150122,4.60243935,161.84,161.82,20.56168016]
["bitfinex","SOLUSD",1730604150316,0.3140045,161.86,161.83,44.33856416]
["bitfinex","SOLUSD",1730604150526,0.3140045,161.86,161.85,64.33856416]
["bitfinex","SOLUSD",1730604150700,0.3140045,161.86,161.85,77.13966416]
["bitfinex","SOLUSD",1730604151026,0.3140045,161.86,161.85,93.17936416]
["bitfinex","SOLUSD",1730604151614,0.3140045,161.86,161.85,92.97936416]
["bitfinex","SOLUSD",1730604152212,0.3140045,161.86,161.85,72.97936416]
["bitfinex","SOLUSD",1730604153319,0.3140045,161.86,161.85,52.417684]
["bitfinex","SOLUSD",1730604153505,0.3140045,161.86,161.84,21.6258]
["bitfinex","SOLUSD",1730604153822,0.3140045,161.86,161.84,41.6258]
["bitfinex","SOLUSD",1730604153823,4.60559964,161.85,161.84,41.6258]
["bitfinex","SOLUSD",1730604154205,0.3140045,161.86,161.84,62.18748016]
["bitfinex","SOLUSD",1730604154523,0.3140045,161.86,161.85,20.56168016]
["bitfinex","SOLUSD",1730604154770,0.3140045,161.86,161.84,62.18748016]
["bitfinex","SOLUSD",1730604155809,0.3140045,161.86,161.85,23.776884]
["bitfinex","SOLUSD",1730604156711,0.3140045,161.86,161.85,44.33856416]
["bitfinex","SOLUSD",1730604157026,0.3140045,161.86,161.85,50.51706416]
["bitfinex","SOLUSD",1730604158923,0.3140045,161.86,161.85,70.61706416]
["bitfinex","SOLUSD",1730604159115,0.3140045,161.86,161.85,70.51706416]
["bitfinex","SOLUSD",1730604159631,0.3140045,161.86,161.85,70.61706416]
["bitfinex","SOLUSD",1730604160331,0.3140045,161.86,161.85,70.51706416]
["bitfinex","SOLUSD",1730604160630,0.3140045,161.86,161.85,70.61706416]
["bitfinex","SOLUSD",1730604162133,0.3140045,161.86,161.85,70.51706416]
["bitfinex","SOLUSD",1730604162310,0.3140045,161.86,161.85,70.61706416]
["bitfinex","SOLUSD",1730604162826,0.3140045,161.86,161.85,70.51706416]
["bitfinex","SOLUSD",1730604163524,0.3140045,161.86,161.85,70.61706416]
["bitfinex","SOLUSD",1730604163717,0.3140045,161.86,161.85,62.88477206]
["bitfinex","SOLUSD",1730604164729,0.3140045,161.86,161.85,62.98477206]
["bitfinex","SOLUSD",1730604164918,0.2983489,161.94,161.87,0.2]
["bitfinex","SOLUSD",1730604165121,0.2983489,161.94,161.91,12.82938806]
["bitfinex","SOLUSD",1730604165434,0.2983489,161.94,161.92,36.60627206]
["bitfinex","SOLUSD",1730604165911,0.2983489,161.94,161.93,72.61157206]
["bitfinex","SOLUSD",1730604166329,0.2983489,161.94,161.93,72.81157206]
["bitfinex","SOLUSD",1730604166740,0.2983489,161.94,161.93,78.98707206]
["bitfinex","SOLUSD",1730604167719,0.2983489,161.94,161.93,86.65903253]
["bitfinex","SOLUSD",1730604172616,0.2983489,161.94,161.93,86.55903253]
["bitfinex","SOLUSD",1730604172813,0.2983489,161.94,161.93,86.45903253]
["bitfinex","SOLUSD",1730604173016,0.2983489,161.94,161.93,86.65903253]
["bitfinex","SOLUSD",1730604173439,0.2983489,161.94,161.93,86.55903253]
["bitfinex","SOLUSD",1730604173737,0.2983489,161.94,161.93,86.65903253]
["bitfinex","SOLUSD",1730604174212,0.2983489,161.94,161.93,86.55903253]
["bitfinex","SOLUSD",1730604174417,0.2983489,161.94,161.93,70.45373253]
["bitfinex","SOLUSD",1730604178720,20.79969743,161.94,161.86,20.50134853]
["bitfinex","SOLUSD",1730604178931,20.79969743,161.94,161.85,30.8928]
["bitfinex","SOLUSD",1730604178932,20.50134853,161.9,161.85,30.8928]
["bitfinex","SOLUSD",1730604179129,20.50134853,161.91,161.86,20.50134853]
["bitfinex","SOLUSD",1730604179331,20.50134853,161.92,161.86,20.50134853]
["bitfinex","SOLUSD",1730604179730,20.50134853,161.92,161.86,35.94674853]
["bitfinex","SOLUSD",1730604179938,0.2983489,161.94,161.89,20.50134853]
["bitfinex","SOLUSD",1730604180244,0.2983489,161.94,161.9,20.50134853]
["bitfinex","SOLUSD",1730604180849,0.2983489,161.94,161.91,23.776884]
["bitfinex","SOLUSD",1730604181022,0.2983489,161.94,161.93,64.27823253]
["bitfinex","SOLUSD",1730604181925,0.2983489,161.94,161.93,70.45373253]
["bitfinex","SOLUSD",1730604182516,0.2983489,161.94,161.93,50.45373253]
["bitfinex","SOLUSD",1730604183137,0.2983489,161.94,161.93,29.952384]
["bitfinex","SOLUSD",1730604183650,0.2983489,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1730604184144,0.2983489,161.94,161.92,21.6151]
["bitfinex","SOLUSD",1730604184732,0.2983489,161.94,161.93,23.776884]
["bitfinex","SOLUSD",1730604186557,0.2983489,161.94,161.91,20.50134853]
["bitfinex","SOLUSD",1730604186558,20.79969743,161.94,161.88,35.94404853]
["bitfinex","SOLUSD",1730604186736,20.50134853,161.92,161.88,21.6201]
["bitfinex","SOLUSD",1730604187739,20.50134853,161.92,161.88,15.4427]
["bitfinex","SOLUSD",1730604187944,20.50134853,161.89,161.86,6.178]
["bitfinex","SOLUSD",1730604188254,20.50134853,161.88,161.85,21.6246]
["bitfinex","SOLUSD",1730604188932,20.50134853,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1730604189245,20.50134853,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1730604190129,20.50134853,161.87,161.83,15.4483]
["bitfinex","SOLUSD",1730604190727,20.50134853,161.87,161.84,23.776884]
["bitfinex","SOLUSD",1730604191249,6.1771,161.89,161.8,15.4511]
["bitfinex","SOLUSD",1730604191250,20.50134853,161.85,161.8,15.4511]
["bitfinex","SOLUSD",1730604191433,6.1771,161.89,161.8,15.4511]
["bitfinex","SOLUSD",1730604191434,20.50134853,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730604191634,12.84564782,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1730604192238,12.84564782,161.85,161.8,15.4511]
["bitfinex","SOLUSD",1730604192752,12.84564782,161.84,161.81,23.776884]
["bitfinex","SOLUSD",1730604193747,12.84564782,161.84,161.81,29.956884]
["bitfinex","SOLUSD",1730604194132,12.84564782,161.92,161.81,29.956884]
["bitfinex","SOLUSD",1730604194133,12.84564782,161.88,161.82,12.84564782]
["bitfinex","SOLUSD",1730604194324,12.84564782,161.88,161.83,23.776884]
["bitfinex","SOLUSD",1730604194832,12.84564782,161.88,161.82,12.84564782]
["bitfinex","SOLUSD",1730604194833,12.84564782,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730604195252,12.84564782,161.86,161.84,23.776884]
["bitfinex","SOLUSD",1730604195550,12.84564782,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1730604195752,12.84564782,161.84,161.81,15.4502]
["bitfinex","SOLUSD",1730604196137,12.84564782,161.84,161.81,21.6302]
["bitfinex","SOLUSD",1730604197147,12.84564782,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1730604197955,12.84564782,161.88,161.82,36.62253182]
["bitfinex","SOLUSD",1730604198253,12.84564782,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730604198552,6.177,161.89,161.82,23.776884]
["bitfinex","SOLUSD",1730604198553,12.84564782,161.85,161.82,23.776884]
["bitfinex","SOLUSD",1730604199143,12.84564782,161.84,161.81,15.4502]
["bitfinex","SOLUSD",1730604199833,12.84564782,161.82,161.78,6.181]
["bitfinex","SOLUSD",1730604200051,6.179,161.84,161.78,21.634]
["bitfinex","SOLUSD",1730604200052,12.84564782,161.83,161.78,21.634]
["bitfinex","SOLUSD",1730604200258,12.84564782,161.84,161.78,34.47964782]
["bitfinex","SOLUSD",1730604201443,12.84564782,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1730604201642,12.84564782,161.87,161.81,36.62253182]
["bitfinex","SOLUSD",1730604201946,12.84564782,161.86,161.81,36.62253182]
["bitfinex","SOLUSD",1730604202245,12.84564782,161.87,161.81,36.62253182]
["bitfinex","SOLUSD",1730604203049,12.84564782,161.87,161.82,21.6289]
["bitfinex","SOLUSD",1730604203243,12.84564782,161.85,161.82,21.6289]
["bitfinex","SOLUSD",1730604203646,12.84564782,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730604204940,12.84564782,161.83,161.79,15.4517]
["bitfinex","SOLUSD",1730604205134,12.84564782,161.81,161.79,15.4517]
["bitfinex","SOLUSD",1730604205751,12.84564782,161.82,161.79,15.4517]
["bitfinex","SOLUSD",1730604207339,12.84564782,161.8,161.76,15.4546]
["bitfinex","SOLUSD",1730604207646,82.84564782,161.84,161.75,6.1822]
["bitfinex","SOLUSD",1730604207647,12.84564782,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1730604209033,12.84564782,161.79,161.73,28.32214782]
["bitfinex","SOLUSD",1730604209237,12.84564782,161.79,161.74,21.6396]
["bitfinex","SOLUSD",1730604209856,12.84564782,161.79,161.75,23.776884]
["bitfinex","SOLUSD",1730604210164,12.84564782,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1730604210643,12.84564782,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1730604212455,12.84564782,161.79,161.75,29.959184]
["bitfinex","SOLUSD",1730604213551,12.84564782,161.8,161.75,45.415084]
["bitfinex","SOLUSD",1730604213863,12.84564782,161.81,161.77,23.776884]
["bitfinex","SOLUSD",1730604214568,12.84564782,161.81,161.76,23.776884]
["bitfinex","SOLUSD",1730604214785,12.84564782,161.81,161.76,29.958784]
["bitfinex","SOLUSD",1730604215143,12.84564782,161.81,161.76,45.413684]
["bitfinex","SOLUSD",1730604216152,19.02574782,161.81,161.76,45.413684]
["bitfinex","SOLUSD",1730604216461,12.84564782,161.79,161.75,23.776884]
["bitfinex","SOLUSD",1730604216765,12.84564782,161.78,161.75,23.776884]
["bitfinex","SOLUSD",1730604217064,6.1797,161.82,161.74,36.62253182]
["bitfinex","SOLUSD",1730604217065,12.84564782,161.79,161.74,36.62253182]
["bitfinex","SOLUSD",1730604217366,12.84564782,161.8,161.74,58.26213182]
["bitfinex","SOLUSD",1730604218149,19.02624782,161.8,161.74,58.26213182]
["bitfinex","SOLUSD",1730604218351,12.84564782,161.79,161.74,58.26213182]
["bitfinex","SOLUSD",1730604219644,12.84564782,161.78,161.71,30.9176]
["bitfinex","SOLUSD",1730604219851,12.84564782,161.78,161.66,0.1]
["bitfinex","SOLUSD",1730604219852,12.84564782,161.73,161.68,12.84564782]
["bitfinex","SOLUSD",1730604220153,12.84564782,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1730604220888,12.84564782,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1730604221046,12.84564782,161.74,161.69,19.03024782]
["bitfinex","SOLUSD",1730604221374,12.84564782,161.75,161.7,23.776884]
["bitfinex","SOLUSD",1730604222451,19.02804782,161.75,161.7,29.960884]
["bitfinex","SOLUSD",1730604222653,12.84564782,161.74,161.7,29.960884]
["bitfinex","SOLUSD",1730604222967,19.02804782,161.75,161.7,29.960884]
["bitfinex","SOLUSD",1730604224263,12.84564782,161.75,161.7,29.960884]
["bitfinex","SOLUSD",1730604224462,12.84564782,161.75,161.7,58.26723182]
["bitfinex","SOLUSD",1730604224657,12.84564782,161.77,161.72,23.776884]
["bitfinex","SOLUSD",1730604224863,12.84564782,161.79,161.74,36.62253182]
["bitfinex","SOLUSD",1730604225068,12.84564782,161.79,161.74,12.84564782]
["bitfinex","SOLUSD",1730604226369,12.84564782,161.8,161.75,29.959184]
["bitfinex","SOLUSD",1730604226553,12.84564782,161.8,161.75,42.80483182]
["bitfinex","SOLUSD",1730604226956,12.84564782,161.79,161.75,29.959184]
["bitfinex","SOLUSD",1730604227572,12.84564782,161.79,161.75,45.415084]
["bitfinex","SOLUSD",1730604228077,12.84564782,161.8,161.75,45.415084]
["bitfinex","SOLUSD",1730604228976,19.02564782,161.81,161.75,58.26073182]
["bitfinex","SOLUSD",1730604229178,12.84564782,161.82,161.76,12.84564782]
["bitfinex","SOLUSD",1730604229357,12.84564782,161.84,161.78,36.62253182]
["bitfinex","SOLUSD",1730604229547,12.84564782,161.81,161.78,23.776884]
["bitfinex","SOLUSD",1730604230493,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1730604230494,19.02494782,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1730604231977,12.84564782,161.81,161.76,29.958484]
["bitfinex","SOLUSD",1730604232182,12.84564782,161.8,161.76,29.958484]
["bitfinex","SOLUSD",1730604232678,12.84564782,161.82,161.76,58.25903182]
["bitfinex","SOLUSD",1730604234066,19.02534782,161.82,161.76,58.25903182]
["bitfinex","SOLUSD",1730604234267,12.84564782,161.82,161.76,58.25903182]
["bitfinex","SOLUSD",1730604234470,19.02534782,161.82,161.76,58.25903182]
["bitfinex","SOLUSD",1730604235358,6.1785,161.85,161.8,12.84564782]
["bitfinex","SOLUSD",1730604235570,19.02384782,161.86,161.8,12.84564782]
["bitfinex","SOLUSD",1730604235778,19.02384782,161.86,161.81,23.776884]
["bitfinex","SOLUSD",1730604236275,12.84564782,161.84,161.8,15.4508]
["bitfinex","SOLUSD",1730604236480,6.1782,161.86,161.8,15.4508]
["bitfinex","SOLUSD",1730604236481,12.84564782,161.83,161.8,21.6312]
["bitfinex","SOLUSD",1730604237254,70.0,161.88,161.8,21.6312]
["bitfinex","SOLUSD",1730604237255,12.84564782,161.84,161.8,15.4508]
["bitfinex","SOLUSD",1730604239279,12.84564782,161.83,161.77,12.84564782]
["bitfinex","SOLUSD",1730604239461,12.84564782,161.82,161.77,15.4538]
["bitfinex","SOLUSD",1730604239665,12.84564782,161.81,161.77,21.6353]
["bitfinex","SOLUSD",1730604240268,12.84564782,161.82,161.77,21.6353]
["bitfinex","SOLUSD",1730604241388,12.84564782,161.84,161.78,36.62253182]
["bitfinex","SOLUSD",1730604241572,12.84564782,161.85,161.8,23.776884]
["bitfinex","SOLUSD",1730604241887,12.84564782,161.85,161.79,36.62253182]
["bitfinex","SOLUSD",1730604242062,6.1781,161.86,161.77,21.6353]
["bitfinex","SOLUSD",1730604242063,19.02374782,161.86,161.8,36.62253182]
["bitfinex","SOLUSD",1730604242386,19.02314782,161.88,161.82,12.84564782]
["bitfinex","SOLUSD",1730604242765,19.02314782,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1730604243087,15.6725,161.9,161.84,36.62253182]
["bitfinex","SOLUSD",1730604243088,19.02254782,161.9,161.84,36.62253182]
["bitfinex","SOLUSD",1730604243984,12.84564782,161.89,161.84,23.776884]
["bitfinex","SOLUSD",1730604244169,12.84564782,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730604244584,12.84564782,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1730604245168,12.84564782,161.91,161.86,23.776884]
["bitfinex","SOLUSD",1730604245782,17.44957359,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730604246090,12.84564782,161.89,161.86,23.776884]
["bitfinex","SOLUSD",1730604246291,12.84564782,161.88,161.85,21.6249]
["bitfinex","SOLUSD",1730604247485,12.84564782,161.88,161.85,15.4464]
["bitfinex","SOLUSD",1730604247688,12.84564782,161.86,161.81,21.6299]
["bitfinex","SOLUSD",1730604247876,12.84564782,161.85,161.81,21.6299]
["bitfinex","SOLUSD",1730604249383,12.84564782,161.85,161.82,23.776884]
["bitfinex","SOLUSD",1730604250196,12.84564782,161.85,161.82,29.956484]
["bitfinex","SOLUSD",1730604250972,12.84564782,161.83,161.79,15.4916]
["bitfinex","SOLUSD",1730604251286,12.84564782,161.82,161.79,23.776884]
["bitfinex","SOLUSD",1730604251813,12.84564782,161.85,161.8,12.84564782]
["bitfinex","SOLUSD",1730604252102,12.84564782,161.85,161.81,29.956884]
["bitfinex","SOLUSD",1730604252402,12.84564782,161.84,161.81,29.956884]
["bitfinex","SOLUSD",1730604253196,12.84564782,161.86,161.81,42.80253182]
["bitfinex","SOLUSD",1730604253380,12.84564782,161.86,161.81,29.956884]
["bitfinex","SOLUSD",1730604253579,12.84564782,161.85,161.81,29.956884]
["bitfinex","SOLUSD",1730604254203,12.84564782,161.85,161.81,45.407084]
["bitfinex","SOLUSD",1730604255191,120.97104782,161.92,161.81,45.407084]
["bitfinex","SOLUSD",1730604255192,12.84564782,161.88,161.83,23.776884]
["bitfinex","SOLUSD",1730604255423,4.58702639,161.87,161.83,23.776884]
["bitfinex","SOLUSD",1730604255581,12.84564782,161.88,161.83,23.776884]
["bitfinex","SOLUSD",1730604255781,4.58863418,161.87,161.83,23.776884]
["bitfinex","SOLUSD",1730604255996,19.02264782,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1730604256295,0.2983489,161.94,161.85,23.776884]
["bitfinex","SOLUSD",1730604256296,4.58869396,161.88,161.85,23.776884]
["bitfinex","SOLUSD",1730604256500,12.84564782,161.91,161.86,12.84564782]
["bitfinex","SOLUSD",1730604256689,17.43468866,161.9,161.85,23.776884]
["bitfinex","SOLUSD",1730604256885,4.58904084,161.89,161.85,36.62253182]
["bitfinex","SOLUSD",1730604257083,12.84564782,161.91,161.87,23.776884]
["bitfinex","SOLUSD",1730604257401,4.59088931,161.9,161.87,23.776884]
["bitfinex","SOLUSD",1730604257601,12.84564782,161.91,161.87,23.776884]
["bitfinex","SOLUSD",1730604257786,4.5920223,161.9,161.87,23.776884]
["bitfinex","SOLUSD",1730604257987,12.84564782,161.91,161.87,29.954584]
["bitfinex","SOLUSD",1730604258303,4.59348534,161.9,161.87,29.954584]
["bitfinex","SOLUSD",1730604258491,12.84564782,161.91,161.87,29.954584]
["bitfinex","SOLUSD",1730604258694,4.59474378,161.9,161.87,29.954584]
["bitfinex","SOLUSD",1730604259002,12.84564782,161.91,161.87,29.954584]
["bitfinex","SOLUSD",1730604259180,4.59532962,161.9,161.87,29.954584]
["bitfinex","SOLUSD",1730604259381,17.44022859,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730604259608,12.84564782,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730604261002,12.84564782,161.86,161.83,6.179]
["bitfinex","SOLUSD",1730604261205,12.84564782,161.87,161.83,6.179]
["bitfinex","SOLUSD",1730604262494,12.84564782,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1730604262703,6.1766,161.9,161.81,21.6298]
["bitfinex","SOLUSD",1730604262704,12.84564782,161.84,161.81,21.6298]
["bitfinex","SOLUSD",1730604263287,12.84564782,161.85,161.81,21.6298]
["bitfinex","SOLUSD",1730604264195,6.1782,161.86,161.81,21.6298]
["bitfinex","SOLUSD",1730604264393,12.84564782,161.84,161.81,21.6298]
["bitfinex","SOLUSD",1730604264810,12.84564782,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1730604265111,12.84564782,161.84,161.79,29.957684]
["bitfinex","SOLUSD",1730604265305,12.84564782,161.85,161.79,58.25543182]
["bitfinex","SOLUSD",1730604265692,12.84564782,161.82,161.79,45.409784]
["bitfinex","SOLUSD",1730604266011,12.84564782,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1730604266312,12.84564782,161.82,161.77,19.02684782]
["bitfinex","SOLUSD",1730604267102,12.84564782,161.83,161.77,34.48084782]
["bitfinex","SOLUSD",1730604267317,12.84564782,161.83,161.78,23.776884]
["bitfinex","SOLUSD",1730604267511,12.84564782,161.84,161.78,36.62253182]
["bitfinex","SOLUSD",1730604267893,12.84564782,161.83,161.78,36.62253182]
["bitfinex","SOLUSD",1730604268093,12.84564782,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730604268499,12.84564782,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730604268912,12.84564782,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730604270213,12.84564782,161.86,161.8,36.62253182]
["bitfinex","SOLUSD",1730604270402,12.84564782,161.87,161.81,12.84564782]
["bitfinex","SOLUSD",1730604270601,12.84564782,161.87,161.83,23.776884]
["bitfinex","SOLUSD",1730604270800,12.84564782,161.88,161.84,6.4183]
["bitfinex","SOLUSD",1730604271026,12.84564782,161.9,161.85,36.62253182]
["bitfinex","SOLUSD",1730604271307,12.84564782,161.9,161.86,21.6235]
["bitfinex","SOLUSD",1730604272710,12.84564782,161.92,161.87,36.62253182]
["bitfinex","SOLUSD",1730604273106,12.84564782,161.92,161.88,21.6209]
["bitfinex","SOLUSD",1730604273516,139.6,161.93,161.88,21.6209]
["bitfinex","SOLUSD",1730604273517,152.44564782,161.93,161.88,21.6209]
["bitfinex","SOLUSD",1730604273813,139.6,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730604274008,0.2983489,161.94,161.9,12.84564782]
["bitfinex","SOLUSD",1730604275096,13.14399672,161.94,161.89,23.776884]
["bitfinex","SOLUSD",1730604275321,12.84564782,161.9,161.88,21.6207]
["bitfinex","SOLUSD",1730604275618,12.84564782,161.9,161.88,15.4435]
["bitfinex","SOLUSD",1730604275808,12.84564782,161.9,161.85,21.6247]
["bitfinex","SOLUSD",1730604276712,12.84564782,161.88,161.85,21.6247]
["bitfinex","SOLUSD",1730604276917,12.84564782,161.89,161.86,23.776884]
["bitfinex","SOLUSD",1730604277819,12.84564782,161.88,161.86,23.776884]
["bitfinex","SOLUSD",1730604278019,12.84564782,161.89,161.86,29.954884]
["bitfinex","SOLUSD",1730604280721,12.84564782,161.89,161.85,15.4462]
["bitfinex","SOLUSD",1730604280925,12.84564782,161.87,161.85,15.4462]
["bitfinex","SOLUSD",1730604281400,12.84564782,161.88,161.85,21.6247]
["bitfinex","SOLUSD",1730604281901,12.84564782,161.89,161.85,21.6247]
["bitfinex","SOLUSD",1730604282099,12.84564782,161.9,161.85,21.6247]
["bitfinex","SOLUSD",1730604283304,12.84564782,161.89,161.84,23.776884]
["bitfinex","SOLUSD",1730604284404,12.84564782,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1730604285626,12.84564782,161.89,161.85,21.6249]
["bitfinex","SOLUSD",1730604287322,4.60078205,161.88,161.85,21.6249]
["bitfinex","SOLUSD",1730604287529,12.84564782,161.89,161.85,21.6249]
["bitfinex","SOLUSD",1730604287714,12.84564782,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730604287909,4.60137802,161.89,161.86,23.776884]
["bitfinex","SOLUSD",1730604288106,12.84564782,161.9,161.86,23.776884]
["bitfinex","SOLUSD",1730604288808,12.84564782,161.89,161.86,23.776884]
["bitfinex","SOLUSD",1730604289016,12.84564782,161.89,161.87,6.1777]
["bitfinex","SOLUSD",1730604290322,12.84564782,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1730604290935,17.44732126,161.89,161.87,6.1777]
["bitfinex","SOLUSD",1730604291115,12.84564782,161.89,161.86,29.954984]
["bitfinex","SOLUSD",1730604291317,4.60108955,161.88,161.86,29.954984]
["bitfinex","SOLUSD",1730604291629,12.84564782,161.89,161.86,29.954984]
["bitfinex","SOLUSD",1730604291829,4.60166374,161.88,161.86,29.954984]
["bitfinex","SOLUSD",1730604292126,17.44718852,161.87,161.85,15.4464]
["bitfinex","SOLUSD",1730604292324,17.44712515,161.86,161.82,26.1797]
["bitfinex","SOLUSD",1730604292518,12.84564782,161.85,161.82,6.1797]
["bitfinex","SOLUSD",1730604293530,6.1778,161.87,161.82,15.4492]
["bitfinex","SOLUSD",1730604293531,12.84564782,161.86,161.82,15.4492]
["bitfinex","SOLUSD",1730604295415,4.60517799,161.85,161.82,15.4492]
["bitfinex","SOLUSD",1730604295733,12.84564782,161.84,161.81,23.776884]
["bitfinex","SOLUSD",1730604296339,12.34564782,161.87,161.81,36.62253182]
["bitfinex","SOLUSD",1730604296636,12.84564782,161.85,161.81,23.776884]
["bitfinex","SOLUSD",1730604298032,12.84564782,161.85,161.82,6.1797]
["bitfinex","SOLUSD",1730604298234,4.60448529,161.84,161.82,6.1797]
["bitfinex","SOLUSD",1730604298422,12.84564782,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730604298619,4.60462112,161.85,161.82,21.6289]
["bitfinex","SOLUSD",1730604298932,12.84564782,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730604299134,4.60430872,161.85,161.82,21.6289]
["bitfinex","SOLUSD",1730604299319,12.84564782,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730604299724,12.84564782,161.83,161.79,15.4516]
["bitfinex","SOLUSD",1730604299928,12.84564782,161.81,161.79,15.4516]
["bitfinex","SOLUSD",1730604300328,12.84564782,161.8,161.77,6.1816]
["bitfinex","SOLUSD",1730604300741,12.84564782,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730604301040,12.84564782,161.81,161.77,21.6356]
["bitfinex","SOLUSD",1730604301623,8.22325853,161.81,161.77,21.6356]
["bitfinex","SOLUSD",1730604302737,8.22325853,161.8,161.77,21.6356]
["bitfinex","SOLUSD",1730604302916,8.22325853,161.79,161.77,15.454]
["bitfinex","SOLUSD",1730604303636,12.85291673,161.79,161.77,15.454]
["bitfinex","SOLUSD",1730604304625,12.85291673,161.78,161.77,15.454]
["bitfinex","SOLUSD",1730604304825,12.85291673,161.79,161.77,15.454]
["bitfinex","SOLUSD",1730604305143,12.85291673,161.78,161.77,15.454]
["bitfinex","SOLUSD",1730604306352,12.85291673,161.79,161.77,15.454]
["bitfinex","SOLUSD",1730604306927,12.85291673,161.81,161.77,15.454]
["bitfinex","SOLUSD",1730604307916,12.85291673,161.8,161.77,15.454]
["bitfinex","SOLUSD",1730604308137,12.85291673,161.79,161.77,15.454]
["bitfinex","SOLUSD",1730604308842,12.85291673,161.78,161.73,15.4571]
["bitfinex","SOLUSD",1730604309140,12.85291673,161.74,161.73,15.4571]
["bitfinex","SOLUSD",1730604309441,12.85291673,161.74,161.7,21.6443]
["bitfinex","SOLUSD",1730604309641,12.85291673,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1730604309957,12.85291673,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1730604311538,12.85291673,161.76,161.71,36.62980073]
["bitfinex","SOLUSD",1730604311747,12.85291673,161.78,161.72,12.85291673]
["bitfinex","SOLUSD",1730604311945,12.85291673,161.73,161.71,23.776884]
["bitfinex","SOLUSD",1730604312160,12.85291673,161.72,161.68,28.6092]
["bitfinex","SOLUSD",1730604312823,12.85291673,161.71,161.68,22.1522]
["bitfinex","SOLUSD",1730604313046,12.85291673,161.71,161.68,15.9674]
["bitfinex","SOLUSD",1730604313250,12.85291673,161.71,161.65,46.6945489]
["bitfinex","SOLUSD",1730604313251,12.85291673,161.69,161.65,15.7637489]
["bitfinex","SOLUSD",1730604313424,12.85291673,161.68,161.65,15.7637489]
["bitfinex","SOLUSD",1730604314132,12.85291673,161.68,161.65,21.9499489]
["bitfinex","SOLUSD",1730604314333,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604314531,31.5808,161.75,161.65,0.2983489]
["bitfinex","SOLUSD",1730604314532,12.85291673,161.66,161.65,0.2983489]
["bitfinex","SOLUSD",1730604315428,12.85291673,161.69,161.65,0.2983489]
["bitfinex","SOLUSD",1730604315625,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604316426,12.85291673,161.67,161.65,15.7638489]
["bitfinex","SOLUSD",1730604316628,12.85291673,161.68,161.65,15.7638489]
["bitfinex","SOLUSD",1730604316838,12.85291673,161.69,161.65,21.9500489]
["bitfinex","SOLUSD",1730604317324,12.85291673,161.68,161.65,21.9500489]
["bitfinex","SOLUSD",1730604318832,12.85291673,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730604319957,12.85291673,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730604320842,15.0578,161.79,161.7,45.421784]
["bitfinex","SOLUSD",1730604320843,12.85291673,161.75,161.7,45.421784]
["bitfinex","SOLUSD",1730604321738,12.85291673,161.75,161.7,58.27470073]
["bitfinex","SOLUSD",1730604322136,12.85291673,161.75,161.7,45.421784]
["bitfinex","SOLUSD",1730604322759,12.85291673,161.77,161.72,23.776884]
["bitfinex","SOLUSD",1730604323052,12.85291673,161.77,161.72,36.62980073]
["bitfinex","SOLUSD",1730604323226,12.85291673,161.77,161.7,21.6449]
["bitfinex","SOLUSD",1730604323227,12.85291673,161.77,161.71,36.62980073]
["bitfinex","SOLUSD",1730604323647,12.85291673,161.76,161.71,36.62980073]
["bitfinex","SOLUSD",1730604325148,12.85291673,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1730604325364,70.0,161.81,161.73,23.776884]
["bitfinex","SOLUSD",1730604325365,12.85291673,161.77,161.73,23.776884]
["bitfinex","SOLUSD",1730604325656,12.85291673,161.78,161.73,36.62980073]
["bitfinex","SOLUSD",1730604325844,12.85291673,161.79,161.73,36.62980073]
["bitfinex","SOLUSD",1730604326548,19.03371673,161.8,161.74,12.85291673]
["bitfinex","SOLUSD",1730604326759,12.85291673,161.8,161.75,36.62980073]
["bitfinex","SOLUSD",1730604326926,12.85291673,161.81,161.76,23.776884]
["bitfinex","SOLUSD",1730604327267,12.85291673,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730604327631,12.85291673,161.79,161.76,45.413584]
["bitfinex","SOLUSD",1730604327832,12.85291673,161.77,161.74,23.776884]
["bitfinex","SOLUSD",1730604328048,12.85291673,161.77,161.73,37.5299]
["bitfinex","SOLUSD",1730604328049,12.85291673,161.76,161.73,37.5299]
["bitfinex","SOLUSD",1730604328338,12.85291673,161.77,161.73,37.5299]
["bitfinex","SOLUSD",1730604329528,12.85291673,161.76,161.73,37.5299]
["bitfinex","SOLUSD",1730604329728,12.85291673,161.76,161.73,21.6405]
["bitfinex","SOLUSD",1730604331049,70.0,161.73,161.65,0.2983489]
["bitfinex","SOLUSD",1730604331258,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604331437,70.1,161.73,161.65,0.2983489]
["bitfinex","SOLUSD",1730604331438,12.85291673,161.69,161.65,0.2983489]
["bitfinex","SOLUSD",1730604331961,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604332256,12.85291673,161.72,161.66,36.62980073]
["bitfinex","SOLUSD",1730604332438,12.85291673,161.72,161.69,23.776884]
["bitfinex","SOLUSD",1730604332644,12.85291673,161.7,161.65,21.9499489]
["bitfinex","SOLUSD",1730604332855,70.1,161.75,161.65,21.9499489]
["bitfinex","SOLUSD",1730604333056,6.1827,161.74,161.65,21.9499489]
["bitfinex","SOLUSD",1730604333550,12.85291673,161.72,161.66,12.85291673]
["bitfinex","SOLUSD",1730604333745,12.85291673,161.75,161.69,36.62980073]
["bitfinex","SOLUSD",1730604334057,19.03441673,161.78,161.72,12.85291673]
["bitfinex","SOLUSD",1730604334268,19.03441673,161.78,161.73,23.776884]
["bitfinex","SOLUSD",1730604334759,12.85291673,161.75,161.7,19.35811673]
["bitfinex","SOLUSD",1730604334962,12.85291673,161.75,161.71,23.776884]
["bitfinex","SOLUSD",1730604335261,12.85291673,161.75,161.71,29.960684]
["bitfinex","SOLUSD",1730604335644,12.85291673,161.74,161.7,15.4607]
["bitfinex","SOLUSD",1730604335842,12.85291673,161.72,161.67,23.776884]
["bitfinex","SOLUSD",1730604336256,12.85291673,161.71,161.67,23.776884]
["bitfinex","SOLUSD",1730604336861,12.85291673,161.68,161.66,15.4639]
["bitfinex","SOLUSD",1730604338250,12.85291673,161.67,161.65,24.0752329]
["bitfinex","SOLUSD",1730604338856,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604340366,12.85291673,161.68,161.65,24.0752329]
["bitfinex","SOLUSD",1730604340560,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604340767,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604341757,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604344047,6.1839,161.71,161.65,0.2983489]
["bitfinex","SOLUSD",1730604344048,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604344272,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604345567,12.85291673,161.72,161.66,36.62980073]
["bitfinex","SOLUSD",1730604345760,12.85291673,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730604345970,12.85291673,161.69,161.66,23.776884]
["bitfinex","SOLUSD",1730604346545,12.85291673,161.7,161.66,29.962484]
["bitfinex","SOLUSD",1730604346778,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604347170,12.85291673,161.68,161.65,6.4844489]
["bitfinex","SOLUSD",1730604347362,12.85291673,161.69,161.65,6.4844489]
["bitfinex","SOLUSD",1730604347783,70.0,161.73,161.65,6.4844489]
["bitfinex","SOLUSD",1730604347784,12.85291673,161.68,161.65,6.4844489]
["bitfinex","SOLUSD",1730604348074,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604348271,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604348572,12.85291673,161.69,161.65,0.2983489]
["bitfinex","SOLUSD",1730604348771,19.03761673,161.69,161.65,0.2983489]
["bitfinex","SOLUSD",1730604348981,12.85291673,161.69,161.65,0.2983489]
["bitfinex","SOLUSD",1730604349151,12.85291673,161.69,161.65,6.4843489]
["bitfinex","SOLUSD",1730604349355,12.85291673,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730604349969,12.85291673,161.68,161.65,0.2983489]
["bitfinex","SOLUSD",1730604350171,12.85291673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604350655,19.03831673,161.67,161.65,0.2983489]
["bitfinex","SOLUSD",1730604351076,12.85291673,161.66,161.65,0.2983489]
["bitfinex","SOLUSD",1730604355259,19.03871673,161.66,161.65,0.2983489]
["bitfinex","SOLUSD",1730604360953,19.03871673,161.66,161.65,4.89e-05]
["bitfinex","SOLUSD",1730604360954,19.13871673,161.66,161.65,4.89e-05]
["bitfinex","SOLUSD",1730604361160,19.13871673,161.66,161.57,0.2983489]
["bitfinex","SOLUSD",1730604361161,70.0,161.63,161.57,0.2983489]
["bitfinex","SOLUSD",1730604361363,12.85291673,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604362161,19.04171673,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604362981,70.0,161.56,161.52,0.92828032]
["bitfinex","SOLUSD",1730604363168,12.85291673,161.53,161.52,0.92828032]
["bitfinex","SOLUSD",1730604364389,19.04371673,161.53,161.52,0.92828032]
["bitfinex","SOLUSD",1730604366589,19.04371673,161.53,161.5,1.0]
["bitfinex","SOLUSD",1730604366768,12.85291673,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604366975,12.85291673,161.52,161.5,1.0]
["bitfinex","SOLUSD",1730604367894,12.85291673,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604368583,12.85291673,161.53,161.5,1.0]
["bitfinex","SOLUSD",1730604368789,12.85291673,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604371189,12.85291673,161.52,161.5,1.0]
["bitfinex","SOLUSD",1730604371888,12.85291673,161.54,161.5,7.1919]
["bitfinex","SOLUSD",1730604372199,12.85291673,161.53,161.5,7.1919]
["bitfinex","SOLUSD",1730604373490,12.85291673,161.55,161.5,35.52461673]
["bitfinex","SOLUSD",1730604373711,12.85291673,161.56,161.5,35.52461673]
["bitfinex","SOLUSD",1730604373877,12.85291673,161.55,161.5,35.52461673]
["bitfinex","SOLUSD",1730604374275,12.85291673,161.58,161.52,12.85291673]
["bitfinex","SOLUSD",1730604374788,12.85291673,161.55,161.5,22.6717]
["bitfinex","SOLUSD",1730604374995,12.85291673,161.54,161.5,22.6717]
["bitfinex","SOLUSD",1730604376981,12.85291673,161.56,161.5,35.52461673]
["bitfinex","SOLUSD",1730604377694,12.85291673,161.55,161.5,35.52461673]
["bitfinex","SOLUSD",1730604377891,12.85291673,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604378898,19.04301673,161.55,161.5,22.6717]
["bitfinex","SOLUSD",1730604379689,12.85291673,161.53,161.5,22.6717]
["bitfinex","SOLUSD",1730604379998,12.85291673,161.53,161.5,16.4798]
["bitfinex","SOLUSD",1730604380882,12.85291673,161.52,161.5,1.0]
["bitfinex","SOLUSD",1730604381077,12.85291673,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604381884,6.1896,161.56,161.5,1.0]
["bitfinex","SOLUSD",1730604382194,12.85291673,161.55,161.5,1.0]
["bitfinex","SOLUSD",1730604382871,19.04291673,161.55,161.5,7.1919]
["bitfinex","SOLUSD",1730604383274,12.85291673,161.54,161.5,7.1919]
["bitfinex","SOLUSD",1730604383777,12.85291673,161.54,161.5,1.0]
["bitfinex","SOLUSD",1730604385477,19.04351673,161.54,161.5,1.0]
["bitfinex","SOLUSD",1730604385681,14.44190826,161.54,161.5,1.0]
["bitfinex","SOLUSD",1730604386398,6.19,161.55,161.5,30.92290826]
["bitfinex","SOLUSD",1730604387305,6.19,161.55,161.5,46.26300826]
["bitfinex","SOLUSD",1730604387597,8.25130826,161.55,161.5,38.0117]
["bitfinex","SOLUSD",1730604388787,14.44140826,161.55,161.5,38.0117]
["bitfinex","SOLUSD",1730604393414,6.1888,161.58,161.54,8.25130826]
["bitfinex","SOLUSD",1730604393714,14.43980826,161.59,161.54,8.25130826]
["bitfinex","SOLUSD",1730604394600,8.25130826,161.6,161.54,8.25130826]
["bitfinex","SOLUSD",1730604395397,8.25130826,161.6,161.54,14.44160826]
["bitfinex","SOLUSD",1730604395599,8.25130826,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1730604396408,6.1888,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1730604397389,6.1888,161.58,161.53,8.25130826]
["bitfinex","SOLUSD",1730604397390,8.25130826,161.56,161.52,21.6683]
["bitfinex","SOLUSD",1730604397804,8.25130826,161.56,161.52,15.4772]
["bitfinex","SOLUSD",1730604397991,8.25130826,161.56,161.52,21.6683]
["bitfinex","SOLUSD",1730604398692,8.25130826,161.55,161.5,16.3401]
["bitfinex","SOLUSD",1730604398900,8.25130826,161.55,161.5,22.5318]
["bitfinex","SOLUSD",1730604400005,8.25130826,161.56,161.5,46.26290826]
["bitfinex","SOLUSD",1730604401716,8.25130826,161.58,161.52,8.25130826]
["bitfinex","SOLUSD",1730604402010,8.25130826,161.58,161.53,8.25130826]
["bitfinex","SOLUSD",1730604403122,14.44040826,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1730604403416,8.25130826,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1730604404114,8.25130826,161.54,161.5,31.8199]
["bitfinex","SOLUSD",1730604404492,8.25130826,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604404694,8.25130826,161.54,161.5,1.0]
["bitfinex","SOLUSD",1730604405516,14.44180826,161.54,161.5,1.0]
["bitfinex","SOLUSD",1730604406302,14.44120826,161.56,161.5,30.92270826]
["bitfinex","SOLUSD",1730604406504,14.44120826,161.56,161.51,8.25130826]
["bitfinex","SOLUSD",1730604407618,14.44120826,161.56,161.5,30.92270826]
["bitfinex","SOLUSD",1730604407820,8.25130826,161.55,161.5,30.92270826]
["bitfinex","SOLUSD",1730604408814,8.25130826,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604409012,8.25130826,161.53,161.5,16.4798]
["bitfinex","SOLUSD",1730604409219,8.25130826,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604411608,14.44180826,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604413214,6.1905,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604413610,14.44180826,161.54,161.5,16.4798]
["bitfinex","SOLUSD",1730604413807,8.25130826,161.55,161.5,16.4798]
["bitfinex","SOLUSD",1730604414006,8.25130826,161.55,161.5,30.92300826]
["bitfinex","SOLUSD",1730604414210,6.1892,161.57,161.52,8.25130826]
["bitfinex","SOLUSD",1730604414798,14.44000826,161.59,161.53,47.74209226]
["bitfinex","SOLUSD",1730604415002,85.186,161.63,161.55,8.25130826]
["bitfinex","SOLUSD",1730604415003,4.60153105,161.58,161.55,8.25130826]
["bitfinex","SOLUSD",1730604415223,8.25130826,161.64,161.58,23.776884]
["bitfinex","SOLUSD",1730604415407,4.6016928,161.63,161.61,8.25130826]
["bitfinex","SOLUSD",1730604415608,6.1835,161.72,161.63,23.776884]
["bitfinex","SOLUSD",1730604415808,4.60519692,161.71,161.63,23.776884]
["bitfinex","SOLUSD",1730604416015,70.0,161.75,161.63,23.876884]
["bitfinex","SOLUSD",1730604416016,4.60519692,161.7,161.63,23.876884]
["bitfinex","SOLUSD",1730604416337,6.182,161.76,161.67,23.776884]
["bitfinex","SOLUSD",1730604416522,8.25130826,161.74,161.67,23.776884]
["bitfinex","SOLUSD",1730604416718,4.60474402,161.73,161.67,23.776884]
["bitfinex","SOLUSD",1730604416907,4.60474402,161.72,161.7,8.25130826]
["bitfinex","SOLUSD",1730604417121,8.54965716,161.77,161.71,29.89450826]
["bitfinex","SOLUSD",1730604417444,0.2983489,161.77,161.72,32.02819226]
["bitfinex","SOLUSD",1730604417631,0.2983489,161.77,161.75,12.84960792]
["bitfinex","SOLUSD",1730604419324,0.2983489,161.77,161.75,19.03180792]
["bitfinex","SOLUSD",1730604419813,0.2983489,161.77,161.73,19.03230792]
["bitfinex","SOLUSD",1730604420015,13.14795682,161.77,161.72,36.62649192]
["bitfinex","SOLUSD",1730604420204,12.84960792,161.76,161.71,37.3574]
["bitfinex","SOLUSD",1730604420403,12.84960792,161.76,161.71,50.20700792]
["bitfinex","SOLUSD",1730604420828,12.84960792,161.73,161.68,6.4785]
["bitfinex","SOLUSD",1730604421025,12.84960792,161.73,161.68,12.6634]
["bitfinex","SOLUSD",1730604421215,12.84960792,161.73,161.68,25.51300792]
["bitfinex","SOLUSD",1730604421418,12.84960792,161.74,161.68,25.51300792]
["bitfinex","SOLUSD",1730604421815,12.84960792,161.73,161.68,25.51300792]
["bitfinex","SOLUSD",1730604422134,12.84960792,161.71,161.66,15.7139]
["bitfinex","SOLUSD",1730604422306,76.1826,161.75,161.64,25.51440792]
["bitfinex","SOLUSD",1730604422307,12.84960792,161.7,161.64,25.51440792]
["bitfinex","SOLUSD",1730604423124,12.84960792,161.71,161.65,12.84960792]
["bitfinex","SOLUSD",1730604424212,12.84960792,161.74,161.69,12.84960792]
["bitfinex","SOLUSD",1730604424413,12.84960792,161.75,161.69,12.84960792]
["bitfinex","SOLUSD",1730604424819,12.84960792,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730604425019,12.84960792,161.73,161.68,36.62649192]
["bitfinex","SOLUSD",1730604425213,12.84960792,161.74,161.68,36.62649192]
["bitfinex","SOLUSD",1730604425731,12.84960792,161.74,161.68,42.81129192]
["bitfinex","SOLUSD",1730604425933,12.84960792,161.75,161.69,12.84960792]
["bitfinex","SOLUSD",1730604426306,0.2983489,161.77,161.72,12.84960792]
["bitfinex","SOLUSD",1730604426622,0.2983489,161.77,161.73,12.84960792]
["bitfinex","SOLUSD",1730604427006,13.14795682,161.77,161.72,12.84960792]
["bitfinex","SOLUSD",1730604427212,12.84960792,161.76,161.71,16.0149]
["bitfinex","SOLUSD",1730604427412,12.84960792,161.75,161.71,16.0149]
["bitfinex","SOLUSD",1730604427621,12.84960792,161.74,161.69,19.03390792]
["bitfinex","SOLUSD",1730604427826,12.84960792,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1730604428323,12.84960792,161.73,161.68,52.08909192]
["bitfinex","SOLUSD",1730604428529,12.84960792,161.73,161.68,58.27409192]
["bitfinex","SOLUSD",1730604429847,13.14795682,161.77,161.72,12.84960792]
["bitfinex","SOLUSD",1730604430011,0.2983489,161.77,161.73,12.84960792]
["bitfinex","SOLUSD",1730604430211,0.2983489,161.77,161.76,12.84960792]
["bitfinex","SOLUSD",1730604430737,0.2983489,161.77,161.76,36.62649192]
["bitfinex","SOLUSD",1730604431735,0.2983489,161.77,161.76,42.80839192]
["bitfinex","SOLUSD",1730604432229,0.2983489,161.77,161.76,62.80839192]
["bitfinex","SOLUSD",1730604432430,0.2983489,161.77,161.76,75.65799984]
["bitfinex","SOLUSD",1730604432736,0.2983489,161.86,161.77,43.976884]
["bitfinex","SOLUSD",1730604432936,0.2983489,161.86,161.84,12.84960792]
["bitfinex","SOLUSD",1730604433441,0.2983489,161.86,161.83,23.776884]
["bitfinex","SOLUSD",1730604433937,0.2983489,161.86,161.83,29.956084]
["bitfinex","SOLUSD",1730604434236,13.14795682,161.86,161.82,15.4491]
["bitfinex","SOLUSD",1730604434435,13.14795682,161.86,161.82,21.6288]
["bitfinex","SOLUSD",1730604434736,0.2983489,161.86,161.82,21.6288]
["bitfinex","SOLUSD",1730604435134,0.2983489,161.86,161.82,34.47840792]
["bitfinex","SOLUSD",1730604435632,0.2983489,161.86,161.84,12.84960792]
["bitfinex","SOLUSD",1730604436031,0.2983489,161.86,161.83,29.955784]
["bitfinex","SOLUSD",1730604437023,19.32615682,161.86,161.82,15.4491]
["bitfinex","SOLUSD",1730604437218,12.84960792,161.85,161.82,15.4491]
["bitfinex","SOLUSD",1730604437927,0.2983489,161.86,161.82,15.4491]
["bitfinex","SOLUSD",1730604438232,0.2983489,161.86,161.83,12.84960792]
["bitfinex","SOLUSD",1730604438434,0.2983489,161.86,161.84,12.84960792]
["bitfinex","SOLUSD",1730604438633,0.2983489,161.86,161.83,23.776884]
["bitfinex","SOLUSD",1730604439238,0.2983489,161.86,161.83,36.62649192]
["bitfinex","SOLUSD",1730604439726,0.2983489,161.86,161.83,42.80549192]
["bitfinex","SOLUSD",1730604440237,13.14795682,161.86,161.82,15.4491]
["bitfinex","SOLUSD",1730604440423,12.84960792,161.85,161.82,15.4491]
["bitfinex","SOLUSD",1730604440735,12.84960792,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1730604441035,12.84960792,161.85,161.79,19.03020792]
["bitfinex","SOLUSD",1730604441424,12.84960792,161.84,161.79,19.03020792]
["bitfinex","SOLUSD",1730604441632,12.84960792,161.84,161.79,12.84960792]
["bitfinex","SOLUSD",1730604441831,12.84960792,161.84,161.79,28.30170792]
["bitfinex","SOLUSD",1730604442037,12.84960792,161.85,161.8,23.776884]
["bitfinex","SOLUSD",1730604442230,19.32625682,161.86,161.8,36.62649192]
["bitfinex","SOLUSD",1730604442841,12.84960792,161.84,161.8,29.957084]
["bitfinex","SOLUSD",1730604443944,12.84960792,161.82,161.79,15.4521]
["bitfinex","SOLUSD",1730604444247,12.84960792,161.82,161.76,19.05750792]
["bitfinex","SOLUSD",1730604444449,12.84960792,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1730604444836,12.84960792,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730604445141,12.84960792,161.8,161.76,21.6368]
["bitfinex","SOLUSD",1730604445928,12.84960792,161.8,161.76,15.4549]
["bitfinex","SOLUSD",1730604447943,12.84960792,161.81,161.76,28.30450792]
["bitfinex","SOLUSD",1730604448246,19.02930792,161.82,161.76,28.30450792]
["bitfinex","SOLUSD",1730604449123,19.02930792,161.82,161.76,34.48640792]
["bitfinex","SOLUSD",1730604449636,12.84960792,161.81,161.76,34.48640792]
["bitfinex","SOLUSD",1730604449845,12.84960792,161.8,161.76,21.6368]
["bitfinex","SOLUSD",1730604450039,12.84960792,161.8,161.76,15.4549]
["bitfinex","SOLUSD",1730604451650,12.84960792,161.84,161.74,12.84960792]
["bitfinex","SOLUSD",1730604451651,12.84960792,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1730604452028,12.84960792,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730604452230,12.84960792,161.79,161.74,21.6396]
["bitfinex","SOLUSD",1730604453335,70.0,161.85,161.77,12.84960792]
["bitfinex","SOLUSD",1730604453336,12.84960792,161.82,161.77,12.84960792]
["bitfinex","SOLUSD",1730604454537,19.02930792,161.82,161.76,34.48640792]
["bitfinex","SOLUSD",1730604454748,12.84960792,161.8,161.76,21.6368]
["bitfinex","SOLUSD",1730604455832,12.84960792,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1730604456048,12.84960792,161.78,161.74,29.959484]
["bitfinex","SOLUSD",1730604456251,12.84960792,161.78,161.74,45.416384]
["bitfinex","SOLUSD",1730604457251,12.84960792,161.76,161.73,15.9018]
["bitfinex","SOLUSD",1730604457466,12.84960792,161.8,161.74,36.62649192]
["bitfinex","SOLUSD",1730604458549,19.03010792,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1730604459745,12.84960792,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1730604461061,12.84960792,161.77,161.73,37.5424]
["bitfinex","SOLUSD",1730604461258,12.84960792,161.79,161.74,23.776884]
["bitfinex","SOLUSD",1730604461560,19.02930792,161.82,161.76,12.84960792]
["bitfinex","SOLUSD",1730604461748,19.02930792,161.82,161.77,23.776884]
["bitfinex","SOLUSD",1730604463053,19.02930792,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604464358,12.84960792,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1730604464568,12.84960792,161.8,161.78,6.1812]
["bitfinex","SOLUSD",1730604465048,21.6252,161.85,161.78,6.1812]
["bitfinex","SOLUSD",1730604465049,12.84960792,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604465367,12.84960792,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1730604465861,12.84960792,161.82,161.78,21.6342]
["bitfinex","SOLUSD",1730604467056,6.1794,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1730604467057,12.84960792,161.81,161.78,21.6342]
["bitfinex","SOLUSD",1730604467440,12.84960792,161.79,161.76,6.1816]
["bitfinex","SOLUSD",1730604467637,12.84960792,161.78,161.75,21.638]
["bitfinex","SOLUSD",1730604467943,12.84960792,161.76,161.69,34.49580792]
["bitfinex","SOLUSD",1730604468151,12.84960792,161.75,161.69,34.49580792]
["bitfinex","SOLUSD",1730604468446,70.0,161.81,161.69,34.49580792]
["bitfinex","SOLUSD",1730604468447,12.84960792,161.76,161.7,12.84960792]
["bitfinex","SOLUSD",1730604469050,12.84960792,161.78,161.72,12.84960792]
["bitfinex","SOLUSD",1730604469255,12.84960792,161.78,161.73,23.776884]
["bitfinex","SOLUSD",1730604469459,12.84960792,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1730604469757,12.84960792,161.77,161.73,21.6404]
["bitfinex","SOLUSD",1730604472555,12.84960792,161.76,161.73,21.6404]
["bitfinex","SOLUSD",1730604472753,12.84960792,161.74,161.71,6.1836]
["bitfinex","SOLUSD",1730604473373,12.84960792,161.76,161.71,6.1836]
["bitfinex","SOLUSD",1730604474567,12.84960792,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1730604475874,12.84960792,161.75,161.69,12.84960792]
["bitfinex","SOLUSD",1730604476051,12.84960792,161.75,161.7,45.421784]
["bitfinex","SOLUSD",1730604478258,12.84960792,161.77,161.71,12.84960792]
["bitfinex","SOLUSD",1730604478456,12.84960792,161.8,161.75,36.62649192]
["bitfinex","SOLUSD",1730604478656,12.84960792,161.81,161.76,23.776884]
["bitfinex","SOLUSD",1730604478856,12.84960792,161.82,161.76,36.62649192]
["bitfinex","SOLUSD",1730604479550,12.84960792,161.82,161.78,23.776884]
["bitfinex","SOLUSD",1730604479766,12.84960792,161.83,161.78,23.776884]
["bitfinex","SOLUSD",1730604480246,12.84960792,161.84,161.78,12.84960792]
["bitfinex","SOLUSD",1730604480445,6.1787,161.85,161.79,34.48250792]
["bitfinex","SOLUSD",1730604480446,19.02830792,161.85,161.79,34.48250792]
["bitfinex","SOLUSD",1730604480650,12.84960792,161.82,161.79,15.4521]
["bitfinex","SOLUSD",1730604480872,12.84960792,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1730604481056,12.84960792,161.81,161.77,6.1812]
["bitfinex","SOLUSD",1730604481467,12.84960792,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1730604482373,12.84960792,161.84,161.79,12.84960792]
["bitfinex","SOLUSD",1730604482666,12.84960792,161.84,161.78,36.62649192]
["bitfinex","SOLUSD",1730604482870,12.84960792,161.81,161.77,21.6352]
["bitfinex","SOLUSD",1730604483080,12.84960792,161.8,161.77,21.6352]
["bitfinex","SOLUSD",1730604483274,12.84960792,161.8,161.77,15.454]
["bitfinex","SOLUSD",1730604483951,12.84960792,161.79,161.75,22.696]
["bitfinex","SOLUSD",1730604484447,12.84960792,161.79,161.75,16.5137]
["bitfinex","SOLUSD",1730604484657,12.84960792,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1730604484859,12.84960792,161.74,161.71,15.3786]
["bitfinex","SOLUSD",1730604485367,12.84960792,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1730604485574,12.84960792,161.73,161.68,7.11225633]
["bitfinex","SOLUSD",1730604485763,12.84960792,161.72,161.68,7.11225633]
["bitfinex","SOLUSD",1730604486472,12.84960792,161.73,161.68,19.96186425]
["bitfinex","SOLUSD",1730604486857,12.84960792,161.73,161.68,7.11225633]
["bitfinex","SOLUSD",1730604487058,12.84960792,161.73,161.68,19.96186425]
["bitfinex","SOLUSD",1730604488277,12.84960792,161.74,161.68,19.96186425]
["bitfinex","SOLUSD",1730604488476,12.84960792,161.75,161.69,12.84960792]
["bitfinex","SOLUSD",1730604488868,12.84960792,161.75,161.69,36.62649192]
["bitfinex","SOLUSD",1730604489573,12.84960792,161.73,161.68,35.42446425]
["bitfinex","SOLUSD",1730604489880,12.84960792,161.74,161.68,35.42446425]
["bitfinex","SOLUSD",1730604490075,12.84960792,161.73,161.68,35.42446425]
["bitfinex","SOLUSD",1730604490255,12.84960792,161.74,161.68,35.42446425]
["bitfinex","SOLUSD",1730604490878,19.03260792,161.74,161.68,35.42446425]
["bitfinex","SOLUSD",1730604492881,12.84960792,161.73,161.68,22.57485633]
["bitfinex","SOLUSD",1730604493266,19.03260792,161.74,161.68,35.42446425]
["bitfinex","SOLUSD",1730604493969,76.183,161.74,161.68,0.92735633]
["bitfinex","SOLUSD",1730604494278,76.183,161.74,161.65,21.6512]
["bitfinex","SOLUSD",1730604494279,12.84960792,161.69,161.65,21.6512]
["bitfinex","SOLUSD",1730604494477,12.84960792,161.71,161.65,34.50080792]
["bitfinex","SOLUSD",1730604495263,19.03360792,161.71,161.65,34.50080792]
["bitfinex","SOLUSD",1730604496164,12.84960792,161.73,161.68,12.84960792]
["bitfinex","SOLUSD",1730604496364,19.03270792,161.74,161.68,12.84960792]
["bitfinex","SOLUSD",1730604497768,19.03270792,161.74,161.68,28.31190792]
["bitfinex","SOLUSD",1730604497967,12.84960792,161.71,161.68,15.4623]
["bitfinex","SOLUSD",1730604498277,6.1831,161.74,161.68,15.4623]
["bitfinex","SOLUSD",1730604498278,12.84960792,161.73,161.68,15.4623]
["bitfinex","SOLUSD",1730604498461,12.84960792,161.73,161.68,34.49690792]
["bitfinex","SOLUSD",1730604498663,12.84960792,161.72,161.68,21.6473]
["bitfinex","SOLUSD",1730604500362,12.84960792,161.73,161.68,21.6473]
["bitfinex","SOLUSD",1730604500778,12.84960792,161.74,161.69,12.84960792]
["bitfinex","SOLUSD",1730604501086,12.84960792,161.74,161.68,34.49690792]
["bitfinex","SOLUSD",1730604501665,12.84960792,161.72,161.67,12.84960792]
["bitfinex","SOLUSD",1730604502072,12.84960792,161.73,161.67,12.84960792]
["bitfinex","SOLUSD",1730604502291,12.84960792,161.74,161.68,12.84960792]
["bitfinex","SOLUSD",1730604502882,19.03270792,161.74,161.68,19.03430792]
["bitfinex","SOLUSD",1730604504082,19.03270792,161.74,161.69,12.84960792]
["bitfinex","SOLUSD",1730604504688,12.84960792,161.76,161.7,12.84960792]
["bitfinex","SOLUSD",1730604505087,12.84960792,161.75,161.69,29.48850792]
["bitfinex","SOLUSD",1730604505295,12.84960792,161.74,161.69,29.48850792]
["bitfinex","SOLUSD",1730604505603,12.84960792,161.73,161.67,12.84960792]
["bitfinex","SOLUSD",1730604505804,12.84960792,161.72,161.66,12.84960792]
["bitfinex","SOLUSD",1730604506087,12.84960792,161.71,161.65,60.41950792]
["bitfinex","SOLUSD",1730604506382,6.1838,161.72,161.67,12.84960792]
["bitfinex","SOLUSD",1730604506582,6.1828,161.74,161.69,12.84960792]
["bitfinex","SOLUSD",1730604508396,19.03240792,161.74,161.68,19.03450792]
["bitfinex","SOLUSD",1730604508970,12.84960792,161.73,161.68,19.03450792]
["bitfinex","SOLUSD",1730604509173,12.84960792,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1730604511396,19.03280792,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1730604511704,12.84960792,161.71,161.65,75.88500792]
["bitfinex","SOLUSD",1730604511882,12.84960792,161.7,161.65,32.1044]
["bitfinex","SOLUSD",1730604512078,22.2403,161.72,161.65,15.4655]
["bitfinex","SOLUSD",1730604512400,12.84960792,161.68,161.63,19.03640792]
["bitfinex","SOLUSD",1730604512604,12.84960792,161.68,161.62,41.10100792]
["bitfinex","SOLUSD",1730604512798,12.78960792,161.67,161.62,41.10100792]
["bitfinex","SOLUSD",1730604512984,12.84960792,161.65,161.59,44.95950792]
["bitfinex","SOLUSD",1730604513183,12.84960792,161.63,161.59,32.1099]
["bitfinex","SOLUSD",1730604513378,19.03660792,161.63,161.59,15.471]
["bitfinex","SOLUSD",1730604514582,12.84960792,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604514785,6.187,161.63,161.57,0.2983489]
["bitfinex","SOLUSD",1730604514786,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604515506,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604516701,6.1884,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604516702,12.84960792,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604517397,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604517791,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604518305,19.03840792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604518504,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604518684,6.1877,161.61,161.57,0.2983489]
["bitfinex","SOLUSD",1730604518685,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604519306,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604519604,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604519776,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604519976,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604520181,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604520692,6.1881,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604520693,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604521902,19.03840792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604522687,70.0,161.62,161.57,0.2983489]
["bitfinex","SOLUSD",1730604522688,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604526696,70.0,161.62,161.57,0.2983489]
["bitfinex","SOLUSD",1730604526697,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604527798,82.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604529099,89.03840792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604530190,6.1888,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604530398,19.03840792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604531998,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604533527,12.84960792,161.62,161.57,19.33685682]
["bitfinex","SOLUSD",1730604533801,12.84960792,161.61,161.57,6.4872489]
["bitfinex","SOLUSD",1730604534010,12.84960792,161.6,161.57,6.4872489]
["bitfinex","SOLUSD",1730604534303,12.84960792,161.61,161.57,6.4872489]
["bitfinex","SOLUSD",1730604535504,19.03710792,161.62,161.57,19.33685682]
["bitfinex","SOLUSD",1730604535839,19.03710792,161.62,161.57,6.4872489]
["bitfinex","SOLUSD",1730604536112,12.84960792,161.61,161.57,6.4872489]
["bitfinex","SOLUSD",1730604536798,6.1869,161.63,161.57,34.80995682]
["bitfinex","SOLUSD",1730604536799,12.84960792,161.62,161.57,34.80995682]
["bitfinex","SOLUSD",1730604537008,12.84960792,161.65,161.6,12.84960792]
["bitfinex","SOLUSD",1730604537183,12.84960792,161.67,161.62,12.84960792]
["bitfinex","SOLUSD",1730604538004,19.03470792,161.68,161.62,19.03660792]
["bitfinex","SOLUSD",1730604538204,12.84960792,161.7,161.64,12.84960792]
["bitfinex","SOLUSD",1730604538506,12.84960792,161.72,161.66,12.84960792]
["bitfinex","SOLUSD",1730604538713,12.84960792,161.7,161.65,12.84960792]
["bitfinex","SOLUSD",1730604538885,12.84960792,161.71,161.65,12.84960792]
["bitfinex","SOLUSD",1730604539088,12.84960792,161.72,161.67,12.84960792]
["bitfinex","SOLUSD",1730604539395,12.84960792,161.76,161.7,12.84960792]
["bitfinex","SOLUSD",1730604540313,12.84960792,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1730604542813,19.03180792,161.76,161.7,19.03380792]
["bitfinex","SOLUSD",1730604543109,12.84960792,161.78,161.72,12.84960792]
["bitfinex","SOLUSD",1730604543316,19.03040792,161.79,161.73,12.84960792]
["bitfinex","SOLUSD",1730604543517,19.03040792,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1730604543891,6.1804,161.81,161.76,12.84960792]
["bitfinex","SOLUSD",1730604544090,12.84960792,161.79,161.73,19.18540792]
["bitfinex","SOLUSD",1730604544395,12.84960792,161.78,161.73,6.3358]
["bitfinex","SOLUSD",1730604544591,12.84960792,161.79,161.73,25.36840792]
["bitfinex","SOLUSD",1730604545627,19.03080792,161.79,161.73,25.36840792]
["bitfinex","SOLUSD",1730604546000,12.84960792,161.78,161.73,25.36840792]
["bitfinex","SOLUSD",1730604546194,12.84960792,161.81,161.75,12.84960792]
["bitfinex","SOLUSD",1730604546406,12.84960792,161.8,161.75,12.84960792]
["bitfinex","SOLUSD",1730604546718,12.84960792,161.79,161.74,16.6125]
["bitfinex","SOLUSD",1730604546897,12.84960792,161.79,161.74,29.46210792]
["bitfinex","SOLUSD",1730604547313,12.84960792,161.79,161.73,19.18540792]
["bitfinex","SOLUSD",1730604547495,12.84960792,161.75,161.7,16.6125]
["bitfinex","SOLUSD",1730604547810,12.84960792,161.74,161.7,16.6125]
["bitfinex","SOLUSD",1730604548015,12.84960792,161.73,161.69,21.7969]
["bitfinex","SOLUSD",1730604548320,12.84960792,161.71,161.66,44.92650792]
["bitfinex","SOLUSD",1730604548525,12.84960792,161.7,161.66,32.0769]
["bitfinex","SOLUSD",1730604549210,12.84960792,161.71,161.66,51.11230792]
["bitfinex","SOLUSD",1730604549395,12.84960792,161.72,161.66,51.11230792]
["bitfinex","SOLUSD",1730604550093,12.84960792,161.71,161.66,51.11230792]
["bitfinex","SOLUSD",1730604550502,12.84960792,161.73,161.67,12.84960792]
["bitfinex","SOLUSD",1730604551016,12.84960792,161.72,161.66,51.11230792]
["bitfinex","SOLUSD",1730604551494,12.84960792,161.72,161.67,12.84960792]
["bitfinex","SOLUSD",1730604551693,12.84960792,161.72,161.67,19.03460792]
["bitfinex","SOLUSD",1730604552312,12.84960792,161.72,161.67,6.185]
["bitfinex","SOLUSD",1730604552710,12.84960792,161.71,161.66,38.2626]
["bitfinex","SOLUSD",1730604552910,12.84960792,161.7,161.66,38.2626]
["bitfinex","SOLUSD",1730604553098,12.84960792,161.72,161.67,12.84960792]
["bitfinex","SOLUSD",1730604553710,12.84960792,161.7,161.66,38.2626]
["bitfinex","SOLUSD",1730604554119,12.84960792,161.7,161.61,32.45684488]
["bitfinex","SOLUSD",1730604554120,12.84960792,161.67,161.63,21.6537]
["bitfinex","SOLUSD",1730604554324,12.84960792,161.68,161.63,21.6537]
["bitfinex","SOLUSD",1730604555716,19.03460792,161.68,161.63,21.6537]
["bitfinex","SOLUSD",1730604556099,12.84960792,161.69,161.64,12.84960792]
["bitfinex","SOLUSD",1730604556304,12.84960792,161.7,161.65,12.84960792]
["bitfinex","SOLUSD",1730604556706,12.84960792,161.68,161.63,34.50330792]
["bitfinex","SOLUSD",1730604556911,12.84960792,161.66,161.63,15.4672]
["bitfinex","SOLUSD",1730604557311,12.84960792,161.69,161.64,12.84960792]
["bitfinex","SOLUSD",1730604557825,12.84960792,161.69,161.63,34.50370792]
["bitfinex","SOLUSD",1730604558326,12.84960792,161.68,161.63,34.50370792]
["bitfinex","SOLUSD",1730604559400,12.84960792,161.69,161.63,34.50370792]
["bitfinex","SOLUSD",1730604560059,12.84960792,161.68,161.63,34.50370792]
["bitfinex","SOLUSD",1730604560211,12.84960792,161.67,161.63,15.4672]
["bitfinex","SOLUSD",1730604560411,12.84960792,161.66,161.61,6.3358]
["bitfinex","SOLUSD",1730604560727,12.84960792,161.66,161.6,34.50760792]
["bitfinex","SOLUSD",1730604561516,19.03550792,161.66,161.61,12.84960792]
["bitfinex","SOLUSD",1730604561722,19.03550792,161.66,161.6,28.31950792]
["bitfinex","SOLUSD",1730604562113,12.84960792,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1730604562422,19.03550792,161.66,161.6,28.31950792]
["bitfinex","SOLUSD",1730604563307,12.84960792,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1730604563606,12.84960792,161.65,161.6,21.658]
["bitfinex","SOLUSD",1730604563845,12.84960792,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1730604564144,12.84960792,161.62,161.57,6.3421489]
["bitfinex","SOLUSD",1730604564321,12.84960792,161.64,161.58,12.84960792]
["bitfinex","SOLUSD",1730604565547,19.03640792,161.64,161.58,19.03810792]
["bitfinex","SOLUSD",1730604567251,12.84960792,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1730604567827,12.84960792,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1730604568141,12.84960792,161.63,161.57,28.62105682]
["bitfinex","SOLUSD",1730604568452,12.84960792,161.61,161.57,15.7714489]
["bitfinex","SOLUSD",1730604568943,12.84960792,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604569123,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604569745,19.03810792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604569942,12.84960792,161.58,161.57,0.2983489]
["bitfinex","SOLUSD",1730604571937,19.03810792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604573250,12.84960792,161.6,161.57,0.2983489]
["bitfinex","SOLUSD",1730604574059,19.03730792,161.61,161.57,0.2983489]
["bitfinex","SOLUSD",1730604574542,12.84960792,161.59,161.57,0.2983489]
["bitfinex","SOLUSD",1730604574745,70.0,161.53,161.5,1.0]
["bitfinex","SOLUSD",1730604574927,12.84960792,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604575325,89.04110792,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604576552,112.91799192,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604576727,112.81799192,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604577050,109.04110792,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604577744,89.04110792,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604579150,112.81799192,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604579339,89.04110792,161.51,161.5,1.0]
["bitfinex","SOLUSD",1730604582943,89.04110792,161.51,161.41,0.2983489]
["bitfinex","SOLUSD",1730604582944,70.0,161.47,161.41,0.2983489]
["bitfinex","SOLUSD",1730604583254,12.84960792,161.43,161.41,0.2983489]
["bitfinex","SOLUSD",1730604583838,70.0,161.47,161.41,0.2983489]
["bitfinex","SOLUSD",1730604583839,12.84960792,161.44,161.41,0.2983489]
["bitfinex","SOLUSD",1730604584849,12.84960792,161.45,161.41,0.2983489]
["bitfinex","SOLUSD",1730604585239,19.04380792,161.45,161.41,0.2983489]
["bitfinex","SOLUSD",1730604587565,19.04270792,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604589053,12.84960792,161.45,161.41,6.4936489]
["bitfinex","SOLUSD",1730604589241,12.84960792,161.5,161.44,12.84960792]
["bitfinex","SOLUSD",1730604589441,19.04150792,161.5,161.44,12.84960792]
["bitfinex","SOLUSD",1730604589642,19.04150792,161.5,161.41,21.9819489]
["bitfinex","SOLUSD",1730604589643,12.84960792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604590050,19.04150792,161.5,161.44,12.84960792]
["bitfinex","SOLUSD",1730604590361,12.84960792,161.49,161.43,19.04390792]
["bitfinex","SOLUSD",1730604590972,89.04110792,161.52,161.46,12.84960792]
["bitfinex","SOLUSD",1730604591260,12.84960792,161.5,161.44,19.06270792]
["bitfinex","SOLUSD",1730604591430,12.84960792,161.49,161.44,6.2131]
["bitfinex","SOLUSD",1730604592050,12.84960792,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1730604592549,19.04240792,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1730604592755,6.1928,161.48,161.43,28.33610792]
["bitfinex","SOLUSD",1730604593351,19.04240792,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1730604594441,19.04240792,161.48,161.42,19.04460792]
["bitfinex","SOLUSD",1730604594644,19.04300792,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604594836,6.1934,161.47,161.43,12.84960792]
["bitfinex","SOLUSD",1730604595077,6.1927,161.48,161.44,12.84960792]
["bitfinex","SOLUSD",1730604595561,19.04230792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604596056,12.84960792,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604596361,19.04230792,161.48,161.42,19.04420792]
["bitfinex","SOLUSD",1730604596744,12.84960792,161.47,161.41,34.83175682]
["bitfinex","SOLUSD",1730604596942,12.84960792,161.46,161.41,15.7868489]
["bitfinex","SOLUSD",1730604597446,19.04230792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604597960,12.84960792,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604598747,19.04230792,161.48,161.42,19.04430792]
["bitfinex","SOLUSD",1730604599146,19.04230792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604599471,6.1927,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604600051,19.04230792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604600556,12.84960792,161.47,161.42,34.53180792]
["bitfinex","SOLUSD",1730604600759,12.84960792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604600954,12.84960792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604601564,6.1927,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604602155,19.04230792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604602377,12.84960792,161.46,161.41,0.2983489]
["bitfinex","SOLUSD",1730604602669,12.84960792,161.45,161.41,0.2983489]
["bitfinex","SOLUSD",1730604603177,19.04230792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604603464,12.84960792,161.46,161.41,34.83175682]
["bitfinex","SOLUSD",1730604603647,19.04330792,161.46,161.41,34.83175682]
["bitfinex","SOLUSD",1730604603969,19.04330792,161.46,161.41,28.63645682]
["bitfinex","SOLUSD",1730604604176,12.84960792,161.44,161.41,0.2983489]
["bitfinex","SOLUSD",1730604605475,19.04330792,161.46,161.41,13.14795682]
["bitfinex","SOLUSD",1730604606174,19.04330792,161.46,161.41,0.2983489]
["bitfinex","SOLUSD",1730604606372,6.1937,161.46,161.41,34.83165682]
["bitfinex","SOLUSD",1730604606592,6.1937,161.46,161.42,12.84960792]
["bitfinex","SOLUSD",1730604606876,6.1928,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604607680,6.1928,161.48,161.41,21.9820489]
["bitfinex","SOLUSD",1730604607681,6.1923,161.5,161.45,12.84960792]
["bitfinex","SOLUSD",1730604607878,90.00174616,161.55,161.49,12.84960792]
["bitfinex","SOLUSD",1730604608084,6.1904,161.54,161.49,12.84960792]
["bitfinex","SOLUSD",1730604608457,19.04000792,161.54,161.48,19.04230792]
["bitfinex","SOLUSD",1730604609072,19.04000792,161.54,161.49,12.84960792]
["bitfinex","SOLUSD",1730604609572,12.84960792,161.5,161.46,6.1932]
["bitfinex","SOLUSD",1730604610093,6.1904,161.54,161.44,28.33490792]
["bitfinex","SOLUSD",1730604610094,12.84960792,161.49,161.44,15.4853]
["bitfinex","SOLUSD",1730604610261,12.84960792,161.48,161.43,15.1264]
["bitfinex","SOLUSD",1730604610576,6.1925,161.49,161.41,0.2983489]
["bitfinex","SOLUSD",1730604610577,12.84960792,161.46,161.41,13.14795682]
["bitfinex","SOLUSD",1730604610784,12.84960792,161.47,161.41,19.34325682]
["bitfinex","SOLUSD",1730604611154,12.84960792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604611351,12.84960792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604611567,19.04210792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604611771,12.84960792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604612269,12.84960792,161.46,161.41,34.83175682]
["bitfinex","SOLUSD",1730604612475,12.84960792,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604612656,19.04260792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604613362,19.04260792,161.48,161.42,19.04440792]
["bitfinex","SOLUSD",1730604613988,6.1924,161.49,161.44,12.84960792]
["bitfinex","SOLUSD",1730604614381,19.04200792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604614975,19.04200792,161.49,161.42,21.6823]
["bitfinex","SOLUSD",1730604614976,12.84960792,161.51,161.45,12.84960792]
["bitfinex","SOLUSD",1730604615166,12.84960792,161.52,161.46,12.84960792]
["bitfinex","SOLUSD",1730604615361,12.84960792,161.5,161.45,12.84960792]
["bitfinex","SOLUSD",1730604616358,12.84960792,161.5,161.43,15.4865]
["bitfinex","SOLUSD",1730604616359,6.1923,161.49,161.44,19.04370792]
["bitfinex","SOLUSD",1730604616569,19.04160792,161.5,161.44,34.52930792]
["bitfinex","SOLUSD",1730604616861,19.04120792,161.51,161.46,12.84960792]
["bitfinex","SOLUSD",1730604617167,12.84960792,161.5,161.45,12.84960792]
["bitfinex","SOLUSD",1730604618084,19.04160792,161.5,161.45,19.04330792]
["bitfinex","SOLUSD",1730604618781,19.04160792,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1730604619081,12.84960792,161.48,161.42,19.04460792]
["bitfinex","SOLUSD",1730604619272,12.84960792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604619773,6.192,161.5,161.46,12.84960792]
["bitfinex","SOLUSD",1730604620367,12.84960792,161.51,161.46,12.84960792]
["bitfinex","SOLUSD",1730604620875,12.84960792,161.51,161.45,19.04320792]
["bitfinex","SOLUSD",1730604621078,12.84960792,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1730604621583,12.84960792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604621768,12.84960792,161.48,161.42,28.33710792]
["bitfinex","SOLUSD",1730604621971,12.84960792,161.49,161.43,12.84960792]
["bitfinex","SOLUSD",1730604622468,19.04230792,161.48,161.42,34.53200792]
["bitfinex","SOLUSD",1730604623084,12.84960792,161.46,161.41,6.4935489]
["bitfinex","SOLUSD",1730604623273,12.84960792,161.45,161.41,0.2983489]
["bitfinex","SOLUSD",1730604623864,12.84960792,161.44,161.41,0.2983489]
["bitfinex","SOLUSD",1730604624368,12.84960792,161.42,161.41,0.2983489]
["bitfinex","SOLUSD",1730604624686,19.04460792,161.42,161.41,0.2983489]
["bitfinex","SOLUSD",1730604626275,19.04460792,161.42,161.34,12.84960792]
["bitfinex","SOLUSD",1730604626477,12.84960792,161.39,161.34,12.84960792]
["bitfinex","SOLUSD",1730604627671,12.84960792,161.39,161.33,6.2948978]
["bitfinex","SOLUSD",1730604627672,12.84960792,161.39,161.33,19.14450572]
["bitfinex","SOLUSD",1730604627866,12.84960792,161.38,161.33,19.14450572]
["bitfinex","SOLUSD",1730604628287,6.1957,161.4,161.33,19.14450572]
["bitfinex","SOLUSD",1730604628288,12.84960792,161.39,161.33,19.14450572]
["bitfinex","SOLUSD",1730604628487,12.84960792,161.39,161.34,12.84960792]
["bitfinex","SOLUSD",1730604628869,12.84960792,161.42,161.36,12.84960792]
["bitfinex","SOLUSD",1730604629076,19.04460792,161.42,161.36,12.84960792]
["bitfinex","SOLUSD",1730604629275,6.195,161.42,161.38,12.84960792]
["bitfinex","SOLUSD",1730604629581,12.84960792,161.43,161.37,12.84960792]
["bitfinex","SOLUSD",1730604629784,12.84960792,161.44,161.39,12.84960792]
["bitfinex","SOLUSD",1730604629986,19.04310792,161.46,161.4,19.04530792]
["bitfinex","SOLUSD",1730604630193,19.04250792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604630393,19.04250792,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1730604630394,19.04250792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604630685,19.04250792,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1730604630686,19.04250792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604630885,12.84960792,161.45,161.4,19.04530792]
["bitfinex","SOLUSD",1730604631069,12.84960792,161.46,161.41,12.84960792]
["bitfinex","SOLUSD",1730604631273,12.84960792,161.47,161.41,19.04490792]
["bitfinex","SOLUSD",1730604631473,12.84960792,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1730604632171,12.84960792,161.45,161.4,15.4894]
["bitfinex","SOLUSD",1730604632372,12.84960792,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1730604632696,12.84960792,161.48,161.43,12.84960792]
["bitfinex","SOLUSD",1730604632868,12.84960792,161.48,161.42,12.84960792]
["bitfinex","SOLUSD",1730604633196,6.1931,161.47,161.42,12.84960792]
["bitfinex","SOLUSD",1730604633489,19.04200792,161.49,161.44,12.84960792]
["bitfinex","SOLUSD",1730604633693,12.84960792,161.52,161.46,12.84960792]
["bitfinex","SOLUSD",1730604633872,12.84960792,161.53,161.47,12.84960792]
["bitfinex","SOLUSD",1730604634497,0.2016511,161.53,161.49,12.84960792]
["bitfinex","SOLUSD",1730604634869,12.84960792,161.51,161.46,12.84960792]
["bitfinex","SOLUSD",1730604635379,19.24235902,161.53,161.47,19.04270792]
["bitfinex","SOLUSD",1730604635582,0.2016511,161.53,161.49,12.84960792]
["bitfinex","SOLUSD",1730604635789,0.2016511,161.53,161.48,12.84960792]
["bitfinex","SOLUSD",1730604636176,13.05125902,161.53,161.48,12.84960792]
["bitfinex","SOLUSD",1730604636568,6.3924511,161.53,161.47,15.4827]
["bitfinex","SOLUSD",1730604636774,12.84960792,161.51,161.47,15.4827]
["bitfinex","SOLUSD",1730604637101,12.84960792,161.49,161.44,15.4854]
["bitfinex","SOLUSD",1730604637266,12.84960792,161.49,161.44,21.6796]
["bitfinex","SOLUSD",1730604637691,6.1921,161.5,161.45,12.84960792]
["bitfinex","SOLUSD",1730604637885,19.04170792,161.5,161.45,12.84960792]
["bitfinex","SOLUSD",1730604638088,12.84960792,161.48,161.44,21.6796]
["bitfinex","SOLUSD",1730604638292,12.84960792,161.47,161.43,15.7806]
["bitfinex","SOLUSD",1730604638487,70.0,161.49,161.4,15.4886]
["bitfinex","SOLUSD",1730604638799,12.84960792,161.45,161.4,34.53390792]
["bitfinex","SOLUSD",1730604639287,19.04370792,161.45,161.4,21.6843]
["bitfinex","SOLUSD",1730604639678,26.84436963,161.45,161.4,42.33456963]
["bitfinex","SOLUSD",1730604639875,20.65026963,161.45,161.4,42.33456963]
["bitfinex","SOLUSD",1730604641485,20.65026963,161.46,161.41,20.65026963]
["bitfinex","SOLUSD",1730604641792,20.65026963,161.46,161.4,21.6843]
["bitfinex","SOLUSD",1730604641793,20.65026963,161.46,161.4,42.33456963]
["bitfinex","SOLUSD",1730604642377,20.65026963,161.45,161.4,42.33456963]
["bitfinex","SOLUSD",1730604643105,26.84436963,161.45,161.4,42.33456963]
["bitfinex","SOLUSD",1730604644678,20.65026963,161.48,161.42,20.65026963]
["bitfinex","SOLUSD",1730604644879,6.1926,161.49,161.4,21.6843]
["bitfinex","SOLUSD",1730604644880,20.65026963,161.46,161.41,20.65026963]
["bitfinex","SOLUSD",1730604645896,20.65026963,161.46,161.41,26.84526963]
["bitfinex","SOLUSD",1730604646097,20.65026963,161.45,161.4,15.4886]
["bitfinex","SOLUSD",1730604646302,20.65026963,161.44,161.4,21.6843]
["bitfinex","SOLUSD",1730604646975,20.65026963,161.45,161.4,21.6843]
["bitfinex","SOLUSD",1730604647174,20.65026963,161.46,161.41,20.65026963]
["bitfinex","SOLUSD",1730604647783,26.84376963,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1730604648078,20.65026963,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1730604648598,20.65026963,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1730604649000,20.65026963,161.45,161.4,21.6843]
["bitfinex","SOLUSD",1730604649488,6.1935,161.46,161.4,42.33456963]
["bitfinex","SOLUSD",1730604649489,26.84376963,161.46,161.4,42.33456963]
["bitfinex","SOLUSD",1730604649692,20.65026963,161.45,161.4,42.33456963]
["bitfinex","SOLUSD",1730604649885,26.84376963,161.46,161.4,42.33456963]
["bitfinex","SOLUSD",1730604650082,20.65026963,161.49,161.43,20.65026963]
["bitfinex","SOLUSD",1730604650283,20.65026963,161.47,161.42,20.65026963]
["bitfinex","SOLUSD",1730604650490,6.1919,161.5,161.41,23.776884]
["bitfinex","SOLUSD",1730604650491,20.65026963,161.46,161.41,23.776884]
["bitfinex","SOLUSD",1730604650786,20.65026963,161.48,161.42,20.65026963]
["bitfinex","SOLUSD",1730604651180,20.65026963,161.46,161.42,6.1946]
["bitfinex","SOLUSD",1730604651380,20.65026963,161.47,161.42,26.84486963]
["bitfinex","SOLUSD",1730604651582,20.65026963,161.48,161.42,42.33236963]
["bitfinex","SOLUSD",1730604651784,20.65026963,161.48,161.43,20.65026963]
["bitfinex","SOLUSD",1730604652203,20.65026963,161.48,161.42,42.33236963]
["bitfinex","SOLUSD",1730604652501,20.65026963,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1730604652887,20.65026963,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1730604653090,20.65026963,161.47,161.41,26.84556963]
["bitfinex","SOLUSD",1730604653584,6.1934,161.46,161.41,26.84556963]
["bitfinex","SOLUSD",1730604654108,26.84366963,161.46,161.41,26.84556963]
["bitfinex","SOLUSD",1730604654275,20.65026963,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1730604654482,26.84406963,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1730604654893,20.65026963,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730604655106,20.65026963,161.44,161.36,15.4933]
["bitfinex","SOLUSD",1730604655107,20.65026963,161.41,161.36,15.4933]
["bitfinex","SOLUSD",1730604655299,20.65026963,161.39,161.34,26.84826963]
["bitfinex","SOLUSD",1730604655779,20.65026963,161.38,161.33,15.5926978]
["bitfinex","SOLUSD",1730604655989,20.85026963,161.44,161.33,15.5926978]
["bitfinex","SOLUSD",1730604655990,20.65026963,161.37,161.33,15.5926978]
["bitfinex","SOLUSD",1730604656202,20.65026963,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604656585,26.84736963,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604657708,20.65026963,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604658076,26.84736963,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604659107,20.65026963,161.39,161.33,26.94536743]
["bitfinex","SOLUSD",1730604659299,26.84636963,161.39,161.33,26.94536743]
["bitfinex","SOLUSD",1730604659696,20.65026963,161.4,161.34,20.65026963]
["bitfinex","SOLUSD",1730604659905,20.65026963,161.4,161.35,20.65026963]
["bitfinex","SOLUSD",1730604660208,6.1946,161.43,161.35,20.65026963]
["bitfinex","SOLUSD",1730604660209,20.65026963,161.41,161.35,20.65026963]
["bitfinex","SOLUSD",1730604660393,20.65026963,161.42,161.37,20.65026963]
["bitfinex","SOLUSD",1730604660700,20.65026963,161.42,161.36,20.65026963]
["bitfinex","SOLUSD",1730604661000,26.84486963,161.43,161.38,20.65026963]
["bitfinex","SOLUSD",1730604661393,20.65026963,161.42,161.37,26.84716963]
["bitfinex","SOLUSD",1730604661587,6.1946,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1730604661794,12.91004061,161.42,161.37,19.10694061]
["bitfinex","SOLUSD",1730604662305,19.10504061,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1730604662616,12.91004061,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1730604662911,12.91004061,161.39,161.34,19.10794061]
["bitfinex","SOLUSD",1730604663104,12.91004061,161.4,161.34,19.10794061]
["bitfinex","SOLUSD",1730604663400,12.91004061,161.39,161.34,19.10794061]
["bitfinex","SOLUSD",1730604663785,12.91004061,161.41,161.36,12.91004061]
["bitfinex","SOLUSD",1730604663989,12.91004061,161.42,161.36,12.91004061]
["bitfinex","SOLUSD",1730604664280,6.1946,161.43,161.34,34.60314061]
["bitfinex","SOLUSD",1730604664281,12.91004061,161.39,161.34,34.60314061]
["bitfinex","SOLUSD",1730604664487,12.91004061,161.39,161.33,0.0966978]
["bitfinex","SOLUSD",1730604664488,12.91004061,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604664714,70.0,161.39,161.33,0.0966978]
["bitfinex","SOLUSD",1730604664893,12.91004061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604666006,19.10774061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604666286,12.91004061,161.34,161.33,0.0966978]
["bitfinex","SOLUSD",1730604667685,6.1977,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604667894,19.10734061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604668398,12.91004061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604669125,19.10784061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604670106,6.1978,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604670308,12.91004061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604671601,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604673289,12.91004061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604674118,12.91004061,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604675207,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604675414,19.10654061,161.38,161.33,6.2950978]
["bitfinex","SOLUSD",1730604675713,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604675901,12.91004061,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604676298,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604677012,19.10734061,161.37,161.33,0.0966978]
["bitfinex","SOLUSD",1730604677799,19.10614061,161.39,161.33,34.70113841]
["bitfinex","SOLUSD",1730604678002,85.99913841,161.43,161.35,12.91004061]
["bitfinex","SOLUSD",1730604678003,12.91004061,161.41,161.35,12.91004061]
["bitfinex","SOLUSD",1730604678206,12.91004061,161.4,161.34,28.12324061]
["bitfinex","SOLUSD",1730604678599,12.91004061,161.39,161.34,28.12324061]
["bitfinex","SOLUSD",1730604678800,12.91004061,161.39,161.34,15.2132]
["bitfinex","SOLUSD",1730604678995,19.10624061,161.39,161.34,15.2132]
["bitfinex","SOLUSD",1730604679407,12.91004061,161.37,161.33,21.7871978]
["bitfinex","SOLUSD",1730604679921,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604680108,12.91004061,161.34,161.33,0.0966978]
["bitfinex","SOLUSD",1730604681325,19.10804061,161.34,161.33,0.0966978]
["bitfinex","SOLUSD",1730604684525,12.91004061,161.34,161.33,0.0966978]
["bitfinex","SOLUSD",1730604684707,37.66872573,161.41,161.33,13.00673841]
["bitfinex","SOLUSD",1730604684708,12.91004061,161.38,161.33,13.00673841]
["bitfinex","SOLUSD",1730604684911,19.10694061,161.38,161.33,19.20513841]
["bitfinex","SOLUSD",1730604685129,12.91004061,161.38,161.33,19.20513841]
["bitfinex","SOLUSD",1730604685323,19.10644061,161.39,161.33,34.70123841]
["bitfinex","SOLUSD",1730604685501,12.91004061,161.4,161.34,12.91004061]
["bitfinex","SOLUSD",1730604685705,19.10544061,161.41,161.35,12.91004061]
["bitfinex","SOLUSD",1730604686530,19.10544061,161.41,161.36,12.91004061]
["bitfinex","SOLUSD",1730604686822,6.195,161.42,161.37,12.91004061]
["bitfinex","SOLUSD",1730604687030,6.195,161.42,161.37,19.10674061]
["bitfinex","SOLUSD",1730604687399,19.10504061,161.42,161.37,19.10674061]
["bitfinex","SOLUSD",1730604687809,12.91004061,161.44,161.38,12.91004061]
["bitfinex","SOLUSD",1730604688031,19.10394061,161.45,161.39,12.91004061]
["bitfinex","SOLUSD",1730604688325,158.70354061,161.46,161.4,12.91004061]
["bitfinex","SOLUSD",1730604688622,12.91004061,161.44,161.38,12.91004061]
["bitfinex","SOLUSD",1730604688823,12.91004061,161.45,161.39,12.91004061]
["bitfinex","SOLUSD",1730604689025,12.91004061,161.44,161.38,12.91004061]
["bitfinex","SOLUSD",1730604689230,12.91004061,161.4,161.35,6.1973]
["bitfinex","SOLUSD",1730604689935,12.91004061,161.39,161.34,28.12324061]
["bitfinex","SOLUSD",1730604690241,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604690614,12.91004061,161.35,161.33,0.0966978]
["bitfinex","SOLUSD",1730604691011,12.91004061,161.36,161.33,0.0966978]
["bitfinex","SOLUSD",1730604691231,12.91004061,161.38,161.33,6.2949978]
["bitfinex","SOLUSD",1730604691825,19.67034061,161.44,161.34,12.91004061]
["bitfinex","SOLUSD",1730604691826,19.10584061,161.4,161.34,12.91004061]
["bitfinex","SOLUSD",1730604693336,19.10584061,161.4,161.35,6.1977]
["bitfinex","SOLUSD",1730604694440,19.10584061,161.4,161.35,5.6977]
["bitfinex","SOLUSD",1730604695037,12.91004061,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730604695242,19.10584061,161.4,161.34,34.60324061]
["bitfinex","SOLUSD",1730604695432,12.91004061,161.41,161.35,12.91004061]
["bitfinex","SOLUSD",1730604695741,12.91004061,161.44,161.39,12.91004061]
["bitfinex","SOLUSD",1730604696443,19.10384061,161.45,161.4,12.91004061]
["bitfinex","SOLUSD",1730604696623,12.91004061,161.44,161.39,12.91004061]
["bitfinex","SOLUSD",1730604696830,12.91004061,161.44,161.39,19.10614061]
["bitfinex","SOLUSD",1730604696831,19.10434061,161.44,161.39,19.10614061]
["bitfinex","SOLUSD",1730604697217,19.10394061,161.45,161.4,12.91004061]
["bitfinex","SOLUSD",1730604697834,19.10394061,161.45,161.39,34.59654061]
["bitfinex","SOLUSD",1730604697835,12.91004061,161.44,161.39,34.59654061]
["bitfinex","SOLUSD",1730604698039,12.91004061,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730604698219,6.1944,161.44,161.39,34.59654061]
["bitfinex","SOLUSD",1730604698415,19.10394061,161.45,161.39,34.59654061]
["bitfinex","SOLUSD",1730604699522,12.91004061,161.45,161.39,34.59654061]
["bitfinex","SOLUSD",1730604699729,19.10384061,161.45,161.39,34.59654061]
["bitfinex","SOLUSD",1730604699920,6.1938,161.45,161.4,12.91004061]
["bitfinex","SOLUSD",1730604700117,19.10384061,161.45,161.39,34.59654061]
["bitfinex","SOLUSD",1730604700326,12.91004061,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730604700713,12.91004061,161.43,161.38,15.2132]
["bitfinex","SOLUSD",1730604701045,12.91004061,161.4,161.36,21.6902]
["bitfinex","SOLUSD",1730604701232,12.91004061,161.41,161.36,21.6902]
["bitfinex","SOLUSD",1730604701431,76.1942,161.44,161.39,12.91004061]
["bitfinex","SOLUSD",1730604701432,19.10424061,161.44,161.39,12.91004061]
["bitfinex","SOLUSD",1730604701641,6.1942,161.44,161.39,12.91004061]
["bitfinex","SOLUSD",1730604702024,19.10394061,161.45,161.39,12.91004061]
["bitfinex","SOLUSD",1730604702428,12.91004061,161.47,161.41,12.91004061]
["bitfinex","SOLUSD",1730604702940,19.10314061,161.47,161.42,6.195]
["bitfinex","SOLUSD",1730604703131,101.3237,161.5,161.43,12.91004061]
["bitfinex","SOLUSD",1730604703132,12.91004061,161.48,161.43,12.91004061]
["bitfinex","SOLUSD",1730604703325,19.10234061,161.49,161.44,12.91004061]
["bitfinex","SOLUSD",1730604704048,12.91004061,161.5,161.45,12.91004061]
["bitfinex","SOLUSD",1730604704216,6.1916,161.51,161.46,12.91004061]
["bitfinex","SOLUSD",1730604704421,6.1912,161.52,161.47,12.91004061]
["bitfinex","SOLUSD",1730604704828,19.10124061,161.52,161.46,12.91004061]
["bitfinex","SOLUSD",1730604705035,12.91004061,161.5,161.45,15.4844]
["bitfinex","SOLUSD",1730604705223,19.10124061,161.52,161.46,12.91004061]
["bitfinex","SOLUSD",1730604705835,0.2016511,161.53,161.48,12.91004061]
["bitfinex","SOLUSD",1730604706317,12.91004061,161.52,161.46,12.91004061]
["bitfinex","SOLUSD",1730604706517,12.91004061,161.52,161.47,12.91004061]
["bitfinex","SOLUSD",1730604706737,6.3924511,161.53,161.48,12.91004061]
["bitfinex","SOLUSD",1730604707035,6.3924511,161.53,161.48,19.10264061]
["bitfinex","SOLUSD",1730604707225,0.2016511,161.53,161.49,12.91004061]
["bitfinex","SOLUSD",1730604707917,0.2016511,161.53,161.5,12.91004061]
["bitfinex","SOLUSD",1730604708143,0.2016511,161.53,161.52,12.91004061]
["bitfinex","SOLUSD",1730604708940,0.2016511,161.53,161.52,19.10114061]
["bitfinex","SOLUSD",1730604709252,0.2016511,161.53,161.52,39.10114061]
["bitfinex","SOLUSD",1730604709423,0.2983489,161.61,161.53,0.1]
["bitfinex","SOLUSD",1730604709620,0.2983489,161.61,161.58,12.91004061]
["bitfinex","SOLUSD",1730604710439,0.2983489,161.61,161.59,12.91004061]
["bitfinex","SOLUSD",1730604710645,18.89488951,161.65,161.59,12.91004061]
["bitfinex","SOLUSD",1730604710829,12.91004061,161.64,161.59,12.91004061]
["bitfinex","SOLUSD",1730604711022,12.91004061,161.64,161.59,19.09844061]
["bitfinex","SOLUSD",1730604711931,12.91004061,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1730604712229,5.9848489,161.65,161.6,12.91004061]
["bitfinex","SOLUSD",1730604712230,12.91004061,161.65,161.6,12.91004061]
["bitfinex","SOLUSD",1730604712546,76.3244489,161.69,161.64,32.91004061]
["bitfinex","SOLUSD",1730604712547,0.2983489,161.69,161.64,32.91004061]
["bitfinex","SOLUSD",1730604712751,0.2983489,161.69,161.68,39.02014061]
["bitfinex","SOLUSD",1730604712937,0.2983489,161.69,161.68,45.20514061]
["bitfinex","SOLUSD",1730604713146,0.2983489,161.69,161.68,69.08202461]
["bitfinex","SOLUSD",1730604713444,0.2983489,161.69,161.68,45.20514061]
["bitfinex","SOLUSD",1730604714350,0.2983489,161.69,161.68,25.20514061]
["bitfinex","SOLUSD",1730604715739,0.2983489,161.69,161.68,32.86987616]
["bitfinex","SOLUSD",1730604718654,0.2983489,161.69,161.68,6.185]
["bitfinex","SOLUSD",1730604719028,0.2983489,161.69,161.68,26.75977616]
["bitfinex","SOLUSD",1730604721950,0.2983489,161.69,161.67,21.6486]
["bitfinex","SOLUSD",1730604722147,0.2983489,161.69,161.67,15.4632]
["bitfinex","SOLUSD",1730604722460,0.2983489,161.69,161.68,20.57477616]
["bitfinex","SOLUSD",1730604722962,0.2983489,161.69,161.68,61.24955232]
["bitfinex","SOLUSD",1730604723141,0.2983489,161.69,161.68,64.35166016]
["bitfinex","SOLUSD",1730604723455,0.2983489,161.69,161.68,40.57477616]
["bitfinex","SOLUSD",1730604724239,0.2983489,161.69,161.68,46.75977616]
["bitfinex","SOLUSD",1730604724435,0.2983489,161.69,161.68,70.53666016]
["bitfinex","SOLUSD",1730604725333,0.2983489,161.69,161.68,70.63666016]
["bitfinex","SOLUSD",1730604725553,0.2983489,161.69,161.68,70.73666016]
["bitfinex","SOLUSD",1730604726552,0.2983489,161.69,161.68,91.31143632]
["bitfinex","SOLUSD",1730604726733,0.2983489,161.69,161.68,107.47663632]
["bitfinex","SOLUSD",1730604726938,0.2983489,161.69,161.68,86.80186016]
["bitfinex","SOLUSD",1730604727236,0.2983489,161.69,161.68,86.90186016]
["bitfinex","SOLUSD",1730604727556,0.2983489,161.77,161.69,0.2]
["bitfinex","SOLUSD",1730604727866,0.2983489,161.77,161.73,20.57477616]
["bitfinex","SOLUSD",1730604728252,0.2983489,161.77,161.72,20.57477616]
["bitfinex","SOLUSD",1730604728442,20.57477616,161.76,161.72,41.6423]
["bitfinex","SOLUSD",1730604729565,20.57477616,161.73,161.7,20.0]
["bitfinex","SOLUSD",1730604729854,20.57477616,161.73,161.69,21.6462]
["bitfinex","SOLUSD",1730604730052,6.4799489,161.77,161.69,21.6462]
["bitfinex","SOLUSD",1730604730053,20.57477616,161.74,161.69,21.6462]
["bitfinex","SOLUSD",1730604731542,0.2983489,161.77,161.71,20.0]
["bitfinex","SOLUSD",1730604731543,20.87312506,161.77,161.71,20.0]
["bitfinex","SOLUSD",1730604731850,0.2983489,161.77,161.72,20.57477616]
["bitfinex","SOLUSD",1730604732356,0.2983489,161.77,161.73,20.57477616]
["bitfinex","SOLUSD",1730604733162,0.2983489,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1730604733366,0.2983489,161.77,161.74,26.75747616]
["bitfinex","SOLUSD",1730604733660,0.2983489,161.77,161.74,42.21437616]
["bitfinex","SOLUSD",1730604735247,0.2983489,161.77,161.76,20.57477616]
["bitfinex","SOLUSD",1730604735654,0.2983489,161.77,161.75,20.0]
["bitfinex","SOLUSD",1730604735959,0.2983489,161.77,161.74,36.03167616]
["bitfinex","SOLUSD",1730604735960,0.2983489,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1730604736471,0.2983489,161.77,161.74,36.03167616]
["bitfinex","SOLUSD",1730604736960,0.2983489,161.77,161.76,20.57477616]
["bitfinex","SOLUSD",1730604737148,0.2983489,161.77,161.76,46.75667616]
["bitfinex","SOLUSD",1730604737470,0.2983489,161.77,161.76,26.1819]
["bitfinex","SOLUSD",1730604738343,0.2983489,161.77,161.76,39.03207677]
["bitfinex","SOLUSD",1730604739065,0.2983489,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1730604739264,0.2983489,161.77,161.75,21.6382]
["bitfinex","SOLUSD",1730604739571,0.2983489,161.77,161.76,12.85017677]
["bitfinex","SOLUSD",1730604740470,0.2983489,161.77,161.76,19.03207677]
["bitfinex","SOLUSD",1730604742173,0.2983489,161.77,161.76,62.90896077]
["bitfinex","SOLUSD",1730604742543,0.2983489,161.77,161.76,75.85913754]
["bitfinex","SOLUSD",1730604743691,0.2983489,161.77,161.76,63.00896077]
["bitfinex","SOLUSD",1730604743972,0.2983489,161.77,161.76,62.90896077]
["bitfinex","SOLUSD",1730604744554,0.2983489,161.77,161.76,62.80896077]
["bitfinex","SOLUSD",1730604745150,0.2983489,161.77,161.76,62.90896077]
["bitfinex","SOLUSD",1730604745570,0.2983489,161.77,161.76,62.80896077]
["bitfinex","SOLUSD",1730604745771,0.2983489,161.77,161.76,39.03207677]
["bitfinex","SOLUSD",1730604746564,0.2983489,161.77,161.76,62.80896077]
["bitfinex","SOLUSD",1730604746769,0.2983489,161.77,161.76,62.90896077]
["bitfinex","SOLUSD",1730604747076,0.2983489,161.77,161.76,75.85913754]
["bitfinex","SOLUSD",1730604748094,0.2983489,161.77,161.76,62.90896077]
["bitfinex","SOLUSD",1730604748965,0.2983489,161.77,161.76,63.00896077]
["bitfinex","SOLUSD",1730604750478,0.2983489,161.86,161.79,0.1]
["bitfinex","SOLUSD",1730604750662,0.2983489,161.86,161.83,12.85017677]
["bitfinex","SOLUSD",1730604750977,0.2983489,161.86,161.81,12.85017677]
["bitfinex","SOLUSD",1730604751989,12.85017677,161.85,161.8,12.85017677]
["bitfinex","SOLUSD",1730604752168,13.14852567,161.86,161.8,12.85017677]
["bitfinex","SOLUSD",1730604752369,13.14852567,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730604752370,12.85017677,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730604752572,13.13893447,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730604753091,0.2887577,161.86,161.83,12.85017677]
["bitfinex","SOLUSD",1730604753593,0.2887577,161.86,161.84,12.85017677]
["bitfinex","SOLUSD",1730604753978,0.2887577,161.86,161.85,12.85017677]
["bitfinex","SOLUSD",1730604754593,0.2887577,161.86,161.83,28.29847677]
["bitfinex","SOLUSD",1730604754889,0.2887577,161.86,161.84,12.85017677]
["bitfinex","SOLUSD",1730604755598,0.2887577,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730604755894,0.2887577,161.86,161.83,21.6275]
["bitfinex","SOLUSD",1730604756278,12.85017677,161.85,161.83,15.4483]
["bitfinex","SOLUSD",1730604756989,13.13893447,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730604757896,13.13893447,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604758363,0.2887577,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604758767,13.13893447,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604759272,0.2887577,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604759773,13.13893447,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604760194,0.2887577,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604762289,0.2887577,161.86,161.83,28.29847677]
["bitfinex","SOLUSD",1730604763090,0.2887577,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604763396,0.2887577,161.86,161.83,34.47777677]
["bitfinex","SOLUSD",1730604763587,0.2887577,161.86,161.84,36.62706077]
["bitfinex","SOLUSD",1730604763790,0.2887577,161.86,161.85,36.62706077]
["bitfinex","SOLUSD",1730604764297,0.2887577,161.86,161.85,56.62706077]
["bitfinex","SOLUSD",1730604765397,0.2887577,161.86,161.85,62.80556077]
["bitfinex","SOLUSD",1730604766788,0.2887577,161.86,161.85,62.90556077]
["bitfinex","SOLUSD",1730604768378,0.2887577,161.86,161.85,63.00556077]
["bitfinex","SOLUSD",1730604768579,0.2887577,161.86,161.85,62.90556077]
["bitfinex","SOLUSD",1730604768910,0.2887577,161.86,161.85,63.00556077]
["bitfinex","SOLUSD",1730604772094,0.2887577,161.86,161.85,62.90556077]
["bitfinex","SOLUSD",1730604774209,0.2887577,161.86,161.85,39.02867677]
["bitfinex","SOLUSD",1730604775201,0.2887577,161.86,161.85,62.80556077]
["bitfinex","SOLUSD",1730604775702,0.2887577,161.86,161.85,26.1785]
["bitfinex","SOLUSD",1730604776325,0.2887577,161.86,161.85,39.02867677]
["bitfinex","SOLUSD",1730604779693,0.2887577,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730604783801,0.2887577,161.86,161.85,14.3942616]
["bitfinex","SOLUSD",1730604784310,0.2887577,161.86,161.85,58.1711456]
["bitfinex","SOLUSD",1730604784490,0.2887577,161.86,161.85,58.2711456]
["bitfinex","SOLUSD",1730604784693,0.2887577,161.86,161.85,58.3711456]
["bitfinex","SOLUSD",1730604786193,0.2887577,161.86,161.85,58.2711456]
["bitfinex","SOLUSD",1730604786816,0.2887577,161.86,161.85,58.3711456]
["bitfinex","SOLUSD",1730604788813,0.2887577,161.86,161.85,58.2711456]
["bitfinex","SOLUSD",1730604790112,0.2887577,161.86,161.85,29.955384]
["bitfinex","SOLUSD",1730604790305,0.2887577,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730604791692,0.2887577,161.86,161.84,41.6262]
["bitfinex","SOLUSD",1730604793611,0.2887577,161.86,161.84,21.6262]
["bitfinex","SOLUSD",1730604794395,0.2887577,161.86,161.84,34.4625754]
["bitfinex","SOLUSD",1730604794694,0.2887577,161.86,161.84,21.6262]
["bitfinex","SOLUSD",1730604797995,0.2887577,161.86,161.82,12.8363754]
["bitfinex","SOLUSD",1730604798318,0.2887577,161.86,161.83,20.0]
["bitfinex","SOLUSD",1730604799017,12.8363754,161.85,161.82,20.0]
["bitfinex","SOLUSD",1730604799226,12.8363754,161.85,161.81,21.6302]
["bitfinex","SOLUSD",1730604800103,12.8363754,161.84,161.81,21.6302]
["bitfinex","SOLUSD",1730604800316,13.1251331,161.86,161.81,21.6302]
["bitfinex","SOLUSD",1730604800503,13.1251331,161.86,161.81,34.4665754]
["bitfinex","SOLUSD",1730604800709,0.2887577,161.86,161.82,12.8363754]
["bitfinex","SOLUSD",1730604800898,0.2887577,161.86,161.83,12.8363754]
["bitfinex","SOLUSD",1730604801290,0.2887577,161.86,161.84,12.8363754]
["bitfinex","SOLUSD",1730604802219,0.2887577,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730604804216,0.2887577,161.86,161.85,19.0148754]
["bitfinex","SOLUSD",1730604804418,0.2887577,161.86,161.85,62.7917594]
["bitfinex","SOLUSD",1730604804826,0.2887577,161.86,161.85,65.52980991]
["bitfinex","SOLUSD",1730604805419,0.2887577,161.86,161.85,62.9917594]
["bitfinex","SOLUSD",1730604805593,0.3028608,161.94,161.86,0.1]
["bitfinex","SOLUSD",1730604805799,0.3028608,161.94,161.9,12.8363754]
["bitfinex","SOLUSD",1730604806295,0.3028608,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1730604807102,0.3028608,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730604808726,13.1392362,161.94,161.89,12.8363754]
["bitfinex","SOLUSD",1730604809626,13.1392362,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730604810739,13.1392362,161.94,161.9,15.4416]
["bitfinex","SOLUSD",1730604811023,12.8363754,161.93,161.9,15.4416]
["bitfinex","SOLUSD",1730604811623,8.21075124,161.93,161.88,8.21075124]
["bitfinex","SOLUSD",1730604812824,8.51361204,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604813006,8.21075124,161.95,161.89,29.83025124]
["bitfinex","SOLUSD",1730604813320,0.3039812,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604813625,8.21075124,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730604813808,8.21075124,161.92,161.89,21.6195]
["bitfinex","SOLUSD",1730604814802,8.21075124,161.92,161.89,15.4425]
["bitfinex","SOLUSD",1730604815807,8.21075124,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730604816013,8.51473244,161.94,161.89,15.4425]
["bitfinex","SOLUSD",1730604816415,8.21075124,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730604816923,8.21075124,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730604817913,8.51473244,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1730604818632,8.21075124,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730604818934,8.21075124,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730604820113,8.21075124,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730604820319,6.4793812,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604820320,0.3039812,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604820826,8.51473244,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604821328,8.21075124,161.93,161.89,15.4425]
["bitfinex","SOLUSD",1730604822715,8.21075124,161.93,161.89,21.6195]
["bitfinex","SOLUSD",1730604824915,8.51473244,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604825115,0.3039812,161.94,161.9,8.21075124]
["bitfinex","SOLUSD",1730604825415,0.3039812,161.94,161.89,29.83025124]
["bitfinex","SOLUSD",1730604825716,8.51473244,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1730604826332,8.21075124,161.92,161.89,15.4425]
["bitfinex","SOLUSD",1730604826638,8.21075124,161.91,161.89,15.4425]
["bitfinex","SOLUSD",1730604828141,8.21075124,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1730604828433,8.21075124,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1730604829337,8.21075124,161.87,161.84,15.4473]
["bitfinex","SOLUSD",1730604829818,8.21075124,161.86,161.84,15.4473]
["bitfinex","SOLUSD",1730604830022,8.21075124,161.87,161.84,15.4473]
["bitfinex","SOLUSD",1730604830264,8.21075124,161.9,161.85,8.21075124]
["bitfinex","SOLUSD",1730604830536,8.21075124,161.9,161.84,23.65805124]
["bitfinex","SOLUSD",1730604830840,8.21075124,161.9,161.85,29.83535124]
["bitfinex","SOLUSD",1730604832017,8.21075124,161.9,161.85,21.6246]
["bitfinex","SOLUSD",1730604833122,8.21075124,161.9,161.84,8.21075124]
["bitfinex","SOLUSD",1730604833123,8.21075124,161.89,161.84,20.0]
["bitfinex","SOLUSD",1730604834026,8.21075124,161.9,161.84,8.21075124]
["bitfinex","SOLUSD",1730604834239,8.21075124,161.89,161.85,15.4464]
["bitfinex","SOLUSD",1730604835036,8.21075124,161.88,161.85,15.4464]
["bitfinex","SOLUSD",1730604837145,8.21075124,161.89,161.85,15.4464]
["bitfinex","SOLUSD",1730604837536,8.21075124,161.9,161.85,15.4464]
["bitfinex","SOLUSD",1730604838123,6.1763,161.91,161.82,30.8969]
["bitfinex","SOLUSD",1730604838124,8.21075124,161.86,161.82,20.0]
["bitfinex","SOLUSD",1730604838449,8.21075124,161.86,161.81,15.4498]
["bitfinex","SOLUSD",1730604838450,8.21075124,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1730604838843,8.21075124,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1730604839531,8.21075124,161.84,161.79,21.6328]
["bitfinex","SOLUSD",1730604839933,14.38905124,161.86,161.8,8.21075124]
["bitfinex","SOLUSD",1730604840633,8.21075124,161.89,161.84,8.21075124]
["bitfinex","SOLUSD",1730604840847,8.21075124,161.89,161.83,8.21075124]
["bitfinex","SOLUSD",1730604841048,8.21075124,161.87,161.82,20.0]
["bitfinex","SOLUSD",1730604841248,8.21075124,161.87,161.82,28.21075124]
["bitfinex","SOLUSD",1730604841754,8.21075124,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730604843030,8.21075124,161.85,161.81,20.0]
["bitfinex","SOLUSD",1730604843225,8.21075124,161.83,161.8,21.6314]
["bitfinex","SOLUSD",1730604843737,8.21075124,161.83,161.8,15.451]
["bitfinex","SOLUSD",1730604844057,8.21075124,161.83,161.78,29.84485124]
["bitfinex","SOLUSD",1730604844255,14.38975124,161.84,161.78,29.84485124]
["bitfinex","SOLUSD",1730604844453,14.38935124,161.85,161.79,8.21075124]
["bitfinex","SOLUSD",1730604844650,14.38895124,161.86,161.8,8.21075124]
["bitfinex","SOLUSD",1730604845152,8.21075124,161.85,161.79,8.21075124]
["bitfinex","SOLUSD",1730604845539,8.21075124,161.85,161.8,8.21075124]
["bitfinex","SOLUSD",1730604845853,14.38895124,161.86,161.81,8.21075124]
["bitfinex","SOLUSD",1730604846058,14.38895124,161.86,161.8,8.21075124]
["bitfinex","SOLUSD",1730604848062,14.38895124,161.86,161.81,6.18]
["bitfinex","SOLUSD",1730604848241,8.21075124,161.85,161.79,23.66285124]
["bitfinex","SOLUSD",1730604848436,8.21075124,161.84,161.8,6.1802]
["bitfinex","SOLUSD",1730604848946,8.21075124,161.85,161.8,21.6313]
["bitfinex","SOLUSD",1730604849152,8.21075124,161.87,161.81,8.21075124]
["bitfinex","SOLUSD",1730604849349,8.21075124,161.88,161.83,8.21075124]
["bitfinex","SOLUSD",1730604849940,8.21075124,161.87,161.82,8.21075124]
["bitfinex","SOLUSD",1730604850270,8.21075124,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730604850457,8.21075124,161.88,161.83,21.6276]
["bitfinex","SOLUSD",1730604851742,8.21075124,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730604852343,8.21075124,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730604852962,8.21075124,161.87,161.83,15.4483]
["bitfinex","SOLUSD",1730604854764,8.21075124,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730604855063,8.21075124,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730604856162,8.21075124,161.86,161.81,41.6302]
["bitfinex","SOLUSD",1730604857866,14.38815124,161.88,161.82,8.21075124]
["bitfinex","SOLUSD",1730604858168,14.38815124,161.88,161.83,8.21075124]
["bitfinex","SOLUSD",1730604858169,8.21075124,161.88,161.83,8.21075124]
["bitfinex","SOLUSD",1730604858351,8.21075124,161.88,161.82,31.98763524]
["bitfinex","SOLUSD",1730604858967,8.21075124,161.86,161.82,23.776884]
["bitfinex","SOLUSD",1730604859465,76.1766,161.9,161.78,8.21075124]
["bitfinex","SOLUSD",1730604859679,8.21075124,161.82,161.77,23.66415124]
["bitfinex","SOLUSD",1730604859840,8.21075124,161.81,161.77,21.635]
["bitfinex","SOLUSD",1730604860052,8.21075124,161.8,161.77,21.635]
["bitfinex","SOLUSD",1730604860255,8.21075124,161.81,161.77,21.635]
["bitfinex","SOLUSD",1730604860478,15.1395,161.85,161.77,29.84575124]
["bitfinex","SOLUSD",1730604860479,8.21075124,161.83,161.77,29.84575124]
["bitfinex","SOLUSD",1730604860688,8.21075124,161.82,161.77,29.84575124]
["bitfinex","SOLUSD",1730604861990,8.21075124,161.83,161.77,29.84575124]
["bitfinex","SOLUSD",1730604862155,8.21075124,161.8,161.77,15.4534]
["bitfinex","SOLUSD",1730604862354,8.21075124,161.8,161.77,21.635]
["bitfinex","SOLUSD",1730604862669,8.21075124,161.8,161.77,15.4534]
["bitfinex","SOLUSD",1730604862966,32.84300496,161.84,161.74,21.6395]
["bitfinex","SOLUSD",1730604862967,8.21075124,161.78,161.74,21.6395]
["bitfinex","SOLUSD",1730604863165,8.21075124,161.78,161.74,15.4568]
["bitfinex","SOLUSD",1730604863376,8.21075124,161.77,161.74,15.4568]
["bitfinex","SOLUSD",1730604863677,8.21075124,161.75,161.72,7.11053878]
["bitfinex","SOLUSD",1730604863885,8.21075124,161.77,161.72,15.32129002]
["bitfinex","SOLUSD",1730604864192,8.21075124,161.76,161.72,7.11053878]
["bitfinex","SOLUSD",1730604864861,8.21075124,161.76,161.72,22.56933878]
["bitfinex","SOLUSD",1730604866583,8.21075124,161.77,161.72,22.56933878]
["bitfinex","SOLUSD",1730604866776,70.0,161.82,161.72,22.56933878]
["bitfinex","SOLUSD",1730604866777,8.21075124,161.78,161.72,30.78009002]
["bitfinex","SOLUSD",1730604866959,8.21075124,161.77,161.72,22.56933878]
["bitfinex","SOLUSD",1730604867800,8.21075124,161.73,161.72,16.38593878]
["bitfinex","SOLUSD",1730604868574,8.21075124,161.74,161.72,0.92713878]
["bitfinex","SOLUSD",1730604868884,8.21075124,161.73,161.72,0.92713878]
["bitfinex","SOLUSD",1730604869075,8.21075124,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1730604869261,8.21075124,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1730604869784,8.21075124,161.73,161.69,15.4614]
["bitfinex","SOLUSD",1730604869978,8.21075124,161.73,161.69,21.646]
["bitfinex","SOLUSD",1730604870656,8.21075124,161.74,161.69,21.646]
["bitfinex","SOLUSD",1730604871574,8.21075124,161.77,161.71,8.21075124]
["bitfinex","SOLUSD",1730604871880,8.21075124,161.76,161.7,31.98763524]
["bitfinex","SOLUSD",1730604872186,8.21075124,161.75,161.7,31.98763524]
["bitfinex","SOLUSD",1730604872883,8.21075124,161.75,161.71,21.6436]
["bitfinex","SOLUSD",1730604874958,8.21075124,161.74,161.71,15.4597]
["bitfinex","SOLUSD",1730604875159,8.21075124,161.77,161.71,23.67045124]
["bitfinex","SOLUSD",1730604875453,8.21075124,161.79,161.74,8.21075124]
["bitfinex","SOLUSD",1730604875657,14.39155124,161.8,161.74,8.21075124]
["bitfinex","SOLUSD",1730604875873,29.52995124,161.82,161.76,8.21075124]
["bitfinex","SOLUSD",1730604876197,14.39045124,161.82,161.77,8.21075124]
["bitfinex","SOLUSD",1730604876557,14.39045124,161.82,161.76,8.21075124]
["bitfinex","SOLUSD",1730604877066,8.21075124,161.82,161.76,29.84735124]
["bitfinex","SOLUSD",1730604878077,8.21075124,161.81,161.76,21.6366]
["bitfinex","SOLUSD",1730604880481,8.21075124,161.8,161.76,21.6366]
["bitfinex","SOLUSD",1730604883688,8.21075124,161.81,161.76,21.6366]
["bitfinex","SOLUSD",1730604884863,8.21075124,161.79,161.74,8.21075124]
["bitfinex","SOLUSD",1730604885079,8.21075124,161.77,161.73,21.6407]
["bitfinex","SOLUSD",1730604885864,8.21075124,161.77,161.73,15.4577]
["bitfinex","SOLUSD",1730604886078,8.21075124,161.77,161.73,21.6408]
["bitfinex","SOLUSD",1730604886480,8.21075124,161.77,161.72,8.21075124]
["bitfinex","SOLUSD",1730604887100,8.21075124,161.76,161.71,8.21075124]
["bitfinex","SOLUSD",1730604887474,14.39235124,161.77,161.72,8.21075124]
["bitfinex","SOLUSD",1730604888071,14.39235124,161.77,161.72,14.39395124]
["bitfinex","SOLUSD",1730604889501,8.21075124,161.79,161.74,8.21075124]
["bitfinex","SOLUSD",1730604889700,8.21075124,161.81,161.75,8.21075124]
["bitfinex","SOLUSD",1730604889905,6.1793,161.83,161.75,8.21075124]
["bitfinex","SOLUSD",1730604889906,8.21075124,161.8,161.75,8.21075124]
["bitfinex","SOLUSD",1730604890279,8.21075124,161.8,161.74,8.21075124]
["bitfinex","SOLUSD",1730604890691,14.39145124,161.8,161.74,29.85005124]
["bitfinex","SOLUSD",1730604891185,14.39145124,161.8,161.75,8.21075124]
["bitfinex","SOLUSD",1730604892704,14.39145124,161.8,161.74,21.6393]
["bitfinex","SOLUSD",1730604892705,14.39145124,161.8,161.74,29.85005124]
["bitfinex","SOLUSD",1730604892896,8.21075124,161.79,161.74,21.6393]
["bitfinex","SOLUSD",1730604893697,8.21075124,161.79,161.74,29.85005124]
["bitfinex","SOLUSD",1730604893903,14.39145124,161.8,161.75,8.21075124]
["bitfinex","SOLUSD",1730604895000,14.39145124,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1730604895207,8.21075124,161.79,161.75,6.1822]
["bitfinex","SOLUSD",1730604895576,14.39145124,161.8,161.75,29.84885124]
["bitfinex","SOLUSD",1730604895991,6.1801,161.81,161.76,8.21075124]
["bitfinex","SOLUSD",1730604896177,8.21075124,161.82,161.76,8.21075124]
["bitfinex","SOLUSD",1730604896504,6.1797,161.82,161.77,8.21075124]
["bitfinex","SOLUSD",1730604896683,14.39045124,161.82,161.76,8.21075124]
["bitfinex","SOLUSD",1730604896881,14.39045124,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1730604899204,14.38975124,161.84,161.78,8.21075124]
["bitfinex","SOLUSD",1730604899882,8.21075124,161.86,161.8,31.98763524]
["bitfinex","SOLUSD",1730604900085,8.21075124,161.88,161.82,8.21075124]
["bitfinex","SOLUSD",1730604900297,21.6885,161.9,161.84,8.21075124]
["bitfinex","SOLUSD",1730604900298,29.80295124,161.9,161.84,8.21075124]
["bitfinex","SOLUSD",1730604900608,8.21075124,161.88,161.83,8.21075124]
["bitfinex","SOLUSD",1730604900803,8.21075124,161.88,161.82,22.8882]
["bitfinex","SOLUSD",1730604901000,8.21075124,161.88,161.78,23.776884]
["bitfinex","SOLUSD",1730604901001,8.21075124,161.85,161.8,8.21075124]
["bitfinex","SOLUSD",1730604901307,8.21075124,161.86,161.8,8.21075124]
["bitfinex","SOLUSD",1730604901682,8.21075124,161.86,161.81,8.21075124]
["bitfinex","SOLUSD",1730604902091,8.21075124,161.86,161.79,21.6329]
["bitfinex","SOLUSD",1730604902092,8.21075124,161.85,161.8,29.84195124]
["bitfinex","SOLUSD",1730604902289,8.21075124,161.82,161.77,29.84615124]
["bitfinex","SOLUSD",1730604902515,8.21075124,161.81,161.77,15.4539]
["bitfinex","SOLUSD",1730604902689,8.21075124,161.81,161.77,21.6355]
["bitfinex","SOLUSD",1730604903491,8.21075124,161.83,161.77,29.84625124]
["bitfinex","SOLUSD",1730604903693,12.84613531,161.82,161.77,34.48163531]
["bitfinex","SOLUSD",1730604904598,19.02583531,161.82,161.77,34.48163531]
["bitfinex","SOLUSD",1730604905412,19.02583531,161.82,161.77,21.6355]
["bitfinex","SOLUSD",1730604906690,12.84613531,161.81,161.77,21.6355]
["bitfinex","SOLUSD",1730604907702,12.84613531,161.81,161.77,15.4539]
["bitfinex","SOLUSD",1730604908823,12.84613531,161.83,161.78,12.84613531]
["bitfinex","SOLUSD",1730604908990,12.84613531,161.85,161.8,12.84613531]
["bitfinex","SOLUSD",1730604909311,19.02453531,161.86,161.81,12.84613531]
["bitfinex","SOLUSD",1730604909897,12.84613531,161.84,161.79,12.84613531]
["bitfinex","SOLUSD",1730604910199,12.84613531,161.83,161.77,34.48173531]
["bitfinex","SOLUSD",1730604911312,12.84613531,161.81,161.77,21.6356]
["bitfinex","SOLUSD",1730604912707,12.84613531,161.81,161.75,12.84613531]
["bitfinex","SOLUSD",1730604912899,12.84613531,161.8,161.75,26.1822]
["bitfinex","SOLUSD",1730604913596,12.84613531,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730604914510,12.84613531,161.78,161.74,22.5519]
["bitfinex","SOLUSD",1730604914721,12.84613531,161.81,161.75,12.84613531]
["bitfinex","SOLUSD",1730604915398,12.84613531,161.8,161.74,50.85493531]
["bitfinex","SOLUSD",1730604915818,19.02633531,161.81,161.75,12.84613531]
["bitfinex","SOLUSD",1730604916820,19.02633531,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730604917007,19.02633531,161.81,161.76,34.48293531]
["bitfinex","SOLUSD",1730604917418,12.84613531,161.82,161.76,34.48293531]
["bitfinex","SOLUSD",1730604917622,19.02493531,161.85,161.79,12.84613531]
["bitfinex","SOLUSD",1730604918010,12.84613531,161.84,161.78,12.84613531]
["bitfinex","SOLUSD",1730604918329,12.84613531,161.82,161.77,36.62301931]
["bitfinex","SOLUSD",1730604918620,12.84613531,161.82,161.78,21.6342]
["bitfinex","SOLUSD",1730604918818,12.84613531,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1730604919123,12.84613531,161.83,161.78,34.48033531]
["bitfinex","SOLUSD",1730604919318,12.84613531,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1730604919816,12.84613531,161.8,161.74,29.21533531]
["bitfinex","SOLUSD",1730604920017,12.84613531,161.84,161.74,29.21533531]
["bitfinex","SOLUSD",1730604920018,12.84613531,161.79,161.75,21.6378]
["bitfinex","SOLUSD",1730604920348,12.84613531,161.8,161.75,34.48393531]
["bitfinex","SOLUSD",1730604921025,12.84613531,161.83,161.77,12.84613531]
["bitfinex","SOLUSD",1730604921317,12.84613531,161.82,161.76,12.84613531]
["bitfinex","SOLUSD",1730604921515,12.84613531,161.81,161.76,12.84613531]
["bitfinex","SOLUSD",1730604922021,12.84613531,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1730604922192,12.84613531,161.84,161.78,12.84613531]
["bitfinex","SOLUSD",1730604922403,12.84613531,161.84,161.79,12.84613531]
["bitfinex","SOLUSD",1730604922922,12.84613531,161.84,161.78,12.84613531]
["bitfinex","SOLUSD",1730604923307,12.84613531,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1730604923817,12.84613531,161.82,161.77,34.48133531]
["bitfinex","SOLUSD",1730604924418,12.84613531,161.82,161.77,21.6352]
["bitfinex","SOLUSD",1730604924914,12.84613531,161.82,161.77,34.48133531]
["bitfinex","SOLUSD",1730604925221,12.84613531,161.85,161.8,12.84613531]
["bitfinex","SOLUSD",1730604925398,12.84613531,161.86,161.8,19.02623531]
["bitfinex","SOLUSD",1730604925600,8.2185299,161.86,161.8,29.8497299]
["bitfinex","SOLUSD",1730604926117,6.177,161.89,161.8,21.6312]
["bitfinex","SOLUSD",1730604926118,8.2185299,161.84,161.8,21.6312]
["bitfinex","SOLUSD",1730604927512,8.2185299,161.84,161.8,15.4511]
["bitfinex","SOLUSD",1730604929819,8.2185299,161.83,161.78,8.2185299]
["bitfinex","SOLUSD",1730604930028,8.2185299,161.81,161.77,15.4536]
["bitfinex","SOLUSD",1730604931004,8.2185299,161.8,161.77,15.4536]
["bitfinex","SOLUSD",1730604934039,8.2185299,161.8,161.73,6.1829]
["bitfinex","SOLUSD",1730604934040,8.2185299,161.78,161.73,6.1829]
["bitfinex","SOLUSD",1730604934327,8.2185299,161.77,161.73,6.1829]
["bitfinex","SOLUSD",1730604935429,8.2185299,161.76,161.71,32.40025501]
["bitfinex","SOLUSD",1730604935633,8.2185299,161.76,161.71,29.8617299]
["bitfinex","SOLUSD",1730604938001,6.1817,161.77,161.72,8.2185299]
["bitfinex","SOLUSD",1730604938002,14.4002299,161.77,161.72,8.2185299]
["bitfinex","SOLUSD",1730604938505,8.2185299,161.78,161.72,14.4018299]
["bitfinex","SOLUSD",1730604938913,8.2185299,161.78,161.72,29.8606299]
["bitfinex","SOLUSD",1730604939121,14.3985299,161.81,161.76,8.2185299]
["bitfinex","SOLUSD",1730604939327,6.18,161.81,161.76,8.2185299]
["bitfinex","SOLUSD",1730604939701,8.2185299,161.79,161.74,8.2185299]
["bitfinex","SOLUSD",1730604940329,8.2185299,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1730604940506,8.2185299,161.77,161.72,23.6773299]
["bitfinex","SOLUSD",1730604940715,8.2185299,161.76,161.73,6.183]
["bitfinex","SOLUSD",1730604942233,8.2185299,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730604942949,14.4001299,161.77,161.72,29.8608299]
["bitfinex","SOLUSD",1730604943706,19.03608221,161.77,161.72,28.31328221]
["bitfinex","SOLUSD",1730604944830,6.1816,161.77,161.73,12.85448221]
["bitfinex","SOLUSD",1730604945026,6.1816,161.77,161.73,19.03748221]
["bitfinex","SOLUSD",1730604945411,12.85448221,161.79,161.74,12.85448221]
["bitfinex","SOLUSD",1730604945629,12.85448221,161.8,161.74,12.85448221]
["bitfinex","SOLUSD",1730604946319,19.03448221,161.81,161.75,12.85448221]
["bitfinex","SOLUSD",1730604946526,12.85448221,161.79,161.73,34.49528221]
["bitfinex","SOLUSD",1730604946710,12.85448221,161.8,161.75,12.85448221]
["bitfinex","SOLUSD",1730604946911,12.85448221,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730604947419,12.85448221,161.83,161.78,12.85448221]
["bitfinex","SOLUSD",1730604947744,12.85448221,161.85,161.8,12.85448221]
["bitfinex","SOLUSD",1730604948029,12.85448221,161.88,161.83,12.85448221]
["bitfinex","SOLUSD",1730604948231,12.85448221,161.89,161.84,12.85448221]
["bitfinex","SOLUSD",1730604948430,12.85448221,161.88,161.83,12.85448221]
["bitfinex","SOLUSD",1730604949214,12.85448221,161.88,161.83,6.1789]
["bitfinex","SOLUSD",1730604949416,12.85448221,161.86,161.82,15.3885]
["bitfinex","SOLUSD",1730604949721,12.85448221,161.84,161.79,19.03508221]
["bitfinex","SOLUSD",1730604950028,12.85448221,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1730604950225,12.85448221,161.84,161.79,19.03508221]
["bitfinex","SOLUSD",1730604950438,12.85448221,161.85,161.79,34.48718221]
["bitfinex","SOLUSD",1730604951228,19.03298221,161.85,161.79,34.48718221]
["bitfinex","SOLUSD",1730604951536,12.85448221,161.84,161.79,34.48718221]
["bitfinex","SOLUSD",1730604953333,12.85448221,161.85,161.79,34.48718221]
["bitfinex","SOLUSD",1730604954029,12.85448221,161.85,161.8,12.85448221]
["bitfinex","SOLUSD",1730604954219,12.85448221,161.86,161.8,12.85448221]
["bitfinex","SOLUSD",1730604954537,6.1785,161.85,161.8,19.03478221]
["bitfinex","SOLUSD",1730604954835,19.03298221,161.85,161.8,19.03478221]
["bitfinex","SOLUSD",1730604956161,12.85448221,161.89,161.84,12.85448221]
["bitfinex","SOLUSD",1730604956436,6.1762,161.91,161.82,12.85448221]
["bitfinex","SOLUSD",1730604956437,12.85448221,161.87,161.82,12.85448221]
["bitfinex","SOLUSD",1730604956736,12.85448221,161.88,161.82,12.85448221]
["bitfinex","SOLUSD",1730604957242,12.85448221,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1730604957532,12.85448221,161.88,161.83,21.6276]
["bitfinex","SOLUSD",1730604957911,12.85448221,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730604958145,12.85448221,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1730604958713,12.85448221,161.86,161.81,6.1798]
["bitfinex","SOLUSD",1730604958912,12.85448221,161.86,161.81,34.48448221]
["bitfinex","SOLUSD",1730604960437,19.03258221,161.86,161.81,34.48448221]
["bitfinex","SOLUSD",1730604961933,12.85448221,161.84,161.81,15.4502]
["bitfinex","SOLUSD",1730604962140,12.85448221,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1730604963120,12.85448221,161.84,161.79,34.48728221]
["bitfinex","SOLUSD",1730604963716,12.85448221,161.87,161.81,12.85448221]
["bitfinex","SOLUSD",1730604964046,12.85448221,161.87,161.8,23.776884]
["bitfinex","SOLUSD",1730604964047,12.85448221,161.87,161.82,12.85448221]
["bitfinex","SOLUSD",1730604964334,12.85448221,161.88,161.83,12.85448221]
["bitfinex","SOLUSD",1730604964714,12.85448221,161.88,161.82,12.85448221]
["bitfinex","SOLUSD",1730604965132,12.85448221,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1730604965357,12.85448221,161.86,161.82,21.6281]
["bitfinex","SOLUSD",1730604966636,12.85448221,161.83,161.79,21.6325]
["bitfinex","SOLUSD",1730604967730,70.0,161.89,161.79,21.6325]
["bitfinex","SOLUSD",1730604967731,12.85448221,161.84,161.79,28.30628221]
["bitfinex","SOLUSD",1730604968623,12.85448221,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730604968825,6.1785,161.85,161.76,15.4545]
["bitfinex","SOLUSD",1730604968826,12.85448221,161.8,161.76,15.4545]
["bitfinex","SOLUSD",1730604969826,12.85448221,161.84,161.74,12.85448221]
["bitfinex","SOLUSD",1730604969827,12.85448221,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730604970026,19.03558221,161.79,161.74,19.03718221]
["bitfinex","SOLUSD",1730604970950,19.03558221,161.79,161.74,34.49408221]
["bitfinex","SOLUSD",1730604971938,12.85448221,161.79,161.74,34.49408221]
["bitfinex","SOLUSD",1730604972151,19.03418221,161.82,161.77,12.85448221]
["bitfinex","SOLUSD",1730604972323,6.1797,161.82,161.78,12.85448221]
["bitfinex","SOLUSD",1730604972827,12.85448221,161.81,161.76,12.85448221]
["bitfinex","SOLUSD",1730604973041,12.85448221,161.81,161.76,19.03618221]
["bitfinex","SOLUSD",1730604973929,6.1797,161.82,161.76,19.03618221]
["bitfinex","SOLUSD",1730604973930,12.85448221,161.8,161.76,6.1817]
["bitfinex","SOLUSD",1730604974631,12.85448221,161.79,161.74,34.49368221]
["bitfinex","SOLUSD",1730604975841,19.03518221,161.8,161.74,34.49368221]
["bitfinex","SOLUSD",1730604977139,12.85448221,161.81,161.76,12.85448221]
["bitfinex","SOLUSD",1730604977341,6.18,161.82,161.77,12.85448221]
["bitfinex","SOLUSD",1730604977739,12.85448221,161.78,161.73,34.47038221]
["bitfinex","SOLUSD",1730604977927,12.85448221,161.78,161.74,23.776884]
["bitfinex","SOLUSD",1730604978549,12.85448221,161.8,161.74,36.63136621]
["bitfinex","SOLUSD",1730604979242,19.03508221,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1730604980740,12.85448221,161.83,161.78,12.85448221]
["bitfinex","SOLUSD",1730604980943,19.03338221,161.84,161.79,12.85448221]
["bitfinex","SOLUSD",1730604981147,12.85448221,161.83,161.77,12.85448221]
["bitfinex","SOLUSD",1730604981353,6.1794,161.83,161.78,19.03568221]
["bitfinex","SOLUSD",1730604981936,19.03388221,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1730604983425,12.85448221,161.83,161.78,12.85448221]
["bitfinex","SOLUSD",1730604983664,12.85448221,161.88,161.82,12.85448221]
["bitfinex","SOLUSD",1730604983946,12.85448221,161.89,161.84,12.85448221]
["bitfinex","SOLUSD",1730604984125,12.85448221,161.89,161.83,12.85448221]
["bitfinex","SOLUSD",1730604985045,19.03178221,161.89,161.83,19.03348221]
["bitfinex","SOLUSD",1730604988055,0.3039812,161.93,161.89,23.776884]
["bitfinex","SOLUSD",1730604988345,0.3039812,161.93,161.92,69.48584842]
["bitfinex","SOLUSD",1730604989632,0.3039812,161.93,161.92,56.63136621]
["bitfinex","SOLUSD",1730604990363,0.3039812,161.93,161.92,62.80716621]
["bitfinex","SOLUSD",1730604993745,0.3039812,161.93,161.92,42.80716621]
["bitfinex","SOLUSD",1730604995149,0.3039812,161.93,161.92,62.80716621]
["bitfinex","SOLUSD",1730604996160,0.3039812,161.93,161.92,6.1758]
["bitfinex","SOLUSD",1730604996662,0.3039812,161.93,161.92,19.03028221]
["bitfinex","SOLUSD",1730604997360,0.3039812,161.93,161.92,51.88476442]
["bitfinex","SOLUSD",1730604997547,0.3039812,161.93,161.92,39.03028221]
["bitfinex","SOLUSD",1730604998029,0.3039812,161.93,161.92,62.80716621]
["bitfinex","SOLUSD",1730604999760,0.3039812,161.93,161.92,75.66164842]
["bitfinex","SOLUSD",1730605003636,0.3039812,161.93,161.92,62.80716621]
["bitfinex","SOLUSD",1730605006063,0.3039812,161.93,161.92,75.66164842]
["bitfinex","SOLUSD",1730605007059,0.3039812,161.93,161.92,75.76164842]
["bitfinex","SOLUSD",1730605007557,0.2952233,162.01,161.93,43.876884]
["bitfinex","SOLUSD",1730605007748,0.2952233,162.01,161.98,12.85448221]
["bitfinex","SOLUSD",1730605008851,0.2952233,162.01,161.97,12.85448221]
["bitfinex","SOLUSD",1730605009051,0.2952233,162.01,161.98,43.776884]
["bitfinex","SOLUSD",1730605010162,0.2952233,162.01,161.98,23.776884]
["bitfinex","SOLUSD",1730605010391,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605011359,0.2952233,162.01,162.0,23.776884]
["bitfinex","SOLUSD",1730605012260,0.2952233,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605012645,0.2952233,162.01,162.0,42.80416621]
["bitfinex","SOLUSD",1730605014276,0.2952233,162.01,162.0,62.80416621]
["bitfinex","SOLUSD",1730605014768,0.2952233,162.01,162.0,42.80416621]
["bitfinex","SOLUSD",1730605015165,0.2952233,162.01,162.0,62.80416621]
["bitfinex","SOLUSD",1730605015564,0.2952233,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605015960,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605016657,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605019171,13.14970551,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605019970,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605020155,0.2952233,162.01,161.99,15.433]
["bitfinex","SOLUSD",1730605021382,0.2952233,162.01,161.98,43.776884]
["bitfinex","SOLUSD",1730605022575,0.2952233,162.01,161.99,6.1732]
["bitfinex","SOLUSD",1730605022773,13.14970551,162.01,161.98,21.6064]
["bitfinex","SOLUSD",1730605023270,0.2952233,162.01,161.98,21.6064]
["bitfinex","SOLUSD",1730605023483,0.2952233,162.01,161.98,34.46088221]
["bitfinex","SOLUSD",1730605025984,0.2952233,162.01,161.98,21.6064]
["bitfinex","SOLUSD",1730605026165,12.85448221,161.99,161.98,15.433]
["bitfinex","SOLUSD",1730605026565,12.85448221,161.99,161.98,21.6066]
["bitfinex","SOLUSD",1730605026972,12.85448221,161.99,161.94,12.85448221]
["bitfinex","SOLUSD",1730605026973,12.85448221,161.99,161.95,41.611]
["bitfinex","SOLUSD",1730605027160,12.85448221,161.99,161.95,15.4363]
["bitfinex","SOLUSD",1730605027471,12.85448221,161.98,161.95,15.4363]
["bitfinex","SOLUSD",1730605029062,12.85448221,161.97,161.95,15.4363]
["bitfinex","SOLUSD",1730605029582,12.85448221,161.96,161.92,21.6151]
["bitfinex","SOLUSD",1730605029764,12.85448221,161.98,161.93,12.85448221]
["bitfinex","SOLUSD",1730605029962,12.85448221,161.99,161.94,12.85448221]
["bitfinex","SOLUSD",1730605030674,12.85448221,161.98,161.93,12.85448221]
["bitfinex","SOLUSD",1730605032062,12.85448221,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730605032258,13.14970551,162.01,161.95,12.85448221]
["bitfinex","SOLUSD",1730605033178,12.85448221,162.0,161.95,12.85448221]
["bitfinex","SOLUSD",1730605033361,12.85448221,161.99,161.95,23.776884]
["bitfinex","SOLUSD",1730605033963,12.85448221,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1730605034173,12.85448221,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730605034376,13.14970551,162.01,161.96,21.6102]
["bitfinex","SOLUSD",1730605034768,12.85448221,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730605036760,12.85448221,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730605037770,12.85448221,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730605037978,12.85448221,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730605039283,12.85448221,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730605039479,0.2952233,162.01,161.97,12.85448221]
["bitfinex","SOLUSD",1730605039866,0.2952233,162.01,161.98,12.85448221]
["bitfinex","SOLUSD",1730605040193,0.2952233,162.01,161.99,12.85448221]
["bitfinex","SOLUSD",1730605040685,0.2952233,162.01,162.0,23.776884]
["bitfinex","SOLUSD",1730605040864,0.2952233,162.01,162.0,36.63136621]
["bitfinex","SOLUSD",1730605041061,0.2952233,162.01,161.98,20.0]
["bitfinex","SOLUSD",1730605041280,0.2952233,162.01,161.99,6.1732]
["bitfinex","SOLUSD",1730605042269,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605044569,0.2952233,162.01,161.99,34.46068221]
["bitfinex","SOLUSD",1730605045398,0.2952233,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605046185,0.2952233,162.01,162.0,38.1496555]
["bitfinex","SOLUSD",1730605046994,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605047981,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605049083,14.6676948,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1730605049284,8.1999715,162.0,161.96,21.61]
["bitfinex","SOLUSD",1730605049476,8.1999715,161.99,161.96,21.61]
["bitfinex","SOLUSD",1730605049786,12.82160027,161.99,161.96,21.61]
["bitfinex","SOLUSD",1730605050171,12.82160027,161.99,161.96,15.4357]
["bitfinex","SOLUSD",1730605050992,12.82160027,161.99,161.93,43.69770027]
["bitfinex","SOLUSD",1730605050993,12.82160027,161.98,161.94,29.951884]
["bitfinex","SOLUSD",1730605051167,12.82160027,161.99,161.94,42.77348427]
["bitfinex","SOLUSD",1730605051367,12.82160027,161.99,161.94,58.21128427]
["bitfinex","SOLUSD",1730605051889,12.82160027,161.99,161.94,45.389684]
["bitfinex","SOLUSD",1730605052187,12.82160027,161.98,161.94,45.389684]
["bitfinex","SOLUSD",1730605052687,12.82160027,161.96,161.94,15.4378]
["bitfinex","SOLUSD",1730605053789,12.82160027,161.97,161.94,15.4378]
["bitfinex","SOLUSD",1730605056569,12.82160027,161.96,161.94,15.4378]
["bitfinex","SOLUSD",1730605058985,12.82160027,161.95,161.91,21.6167]
["bitfinex","SOLUSD",1730605059198,12.82160027,161.94,161.91,21.6167]
["bitfinex","SOLUSD",1730605060098,6.1747,161.96,161.88,12.82160027]
["bitfinex","SOLUSD",1730605060099,12.82160027,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730605060793,12.82160027,161.95,161.9,12.82160027]
["bitfinex","SOLUSD",1730605061792,12.82160027,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1730605062875,12.82160027,161.98,161.92,12.82160027]
["bitfinex","SOLUSD",1730605063082,12.82160027,161.99,161.93,29.00210027]
["bitfinex","SOLUSD",1730605063282,12.82160027,161.98,161.93,29.00210027]
["bitfinex","SOLUSD",1730605063593,12.82160027,161.97,161.92,12.82160027]
["bitfinex","SOLUSD",1730605064188,12.82160027,161.97,161.93,6.1755]
["bitfinex","SOLUSD",1730605064587,18.99510027,161.99,161.94,12.82160027]
["bitfinex","SOLUSD",1730605064788,18.99510027,161.99,161.93,21.6142]
["bitfinex","SOLUSD",1730605064789,18.99510027,161.99,161.93,34.43580027]
["bitfinex","SOLUSD",1730605064987,12.82160027,161.98,161.93,34.43580027]
["bitfinex","SOLUSD",1730605066202,13.11682357,162.01,161.96,12.82160027]
["bitfinex","SOLUSD",1730605066386,12.82160027,161.99,161.93,28.26030027]
["bitfinex","SOLUSD",1730605066586,12.82160027,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730605067098,21.8988233,162.01,161.93,21.6142]
["bitfinex","SOLUSD",1730605067281,12.82160027,161.98,161.93,21.6142]
["bitfinex","SOLUSD",1730605067482,12.82160027,161.98,161.93,34.43580027]
["bitfinex","SOLUSD",1730605067778,21.8988233,162.01,161.93,34.43580027]
["bitfinex","SOLUSD",1730605067779,12.82160027,161.99,161.93,34.43580027]
["bitfinex","SOLUSD",1730605068184,12.82160027,162.0,161.95,12.82160027]
["bitfinex","SOLUSD",1730605068415,6.4677233,162.01,161.93,21.6142]
["bitfinex","SOLUSD",1730605068416,13.11682357,162.01,161.96,12.82160027]
["bitfinex","SOLUSD",1730605069708,12.82160027,161.99,161.94,12.82160027]
["bitfinex","SOLUSD",1730605069884,12.82160027,161.97,161.91,12.82160027]
["bitfinex","SOLUSD",1730605070290,12.82160027,161.97,161.92,34.43710027]
["bitfinex","SOLUSD",1730605070803,18.99550027,161.98,161.92,34.43710027]
["bitfinex","SOLUSD",1730605071489,12.82160027,161.97,161.92,34.43710027]
["bitfinex","SOLUSD",1730605071704,8.20769694,161.97,161.92,29.82319694]
["bitfinex","SOLUSD",1730605074310,14.38129694,161.98,161.92,29.82319694]
["bitfinex","SOLUSD",1730605074986,8.20769694,161.97,161.92,29.82319694]
["bitfinex","SOLUSD",1730605075889,8.20769694,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730605076093,8.20769694,161.97,161.92,29.82319694]
["bitfinex","SOLUSD",1730605076905,8.20769694,161.99,161.94,8.20769694]
["bitfinex","SOLUSD",1730605077921,8.20769694,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730605080112,8.50292024,162.01,161.96,8.20769694]
["bitfinex","SOLUSD",1730605080291,14.67542024,162.01,161.96,8.20769694]
["bitfinex","SOLUSD",1730605081314,14.67542024,162.01,161.96,14.38169694]
["bitfinex","SOLUSD",1730605082315,8.20769694,162.0,161.96,6.174]
["bitfinex","SOLUSD",1730605083200,8.50292024,162.01,161.96,8.20769694]
["bitfinex","SOLUSD",1730605084305,14.67542024,162.01,161.96,8.20769694]
["bitfinex","SOLUSD",1730605085316,14.67542024,162.01,161.96,14.38179694]
["bitfinex","SOLUSD",1730605085513,0.2952233,162.01,161.97,8.20769694]
["bitfinex","SOLUSD",1730605085698,0.2952233,162.01,161.98,8.20769694]
["bitfinex","SOLUSD",1730605086304,0.2952233,162.01,161.99,8.20769694]
["bitfinex","SOLUSD",1730605086798,0.2952233,162.01,161.99,6.1731]
["bitfinex","SOLUSD",1730605087193,0.2952233,162.01,161.99,14.38079694]
["bitfinex","SOLUSD",1730605087613,0.2952233,162.01,162.0,8.20769694]
["bitfinex","SOLUSD",1730605088590,0.2952233,162.01,162.0,51.98458094]
["bitfinex","SOLUSD",1730605088790,0.2952233,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605092416,0.2952233,162.01,162.0,38.15738094]
["bitfinex","SOLUSD",1730605092738,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605093606,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605094013,0.2952233,162.01,161.99,15.433]
["bitfinex","SOLUSD",1730605094320,0.2952233,162.01,161.99,21.6062]
["bitfinex","SOLUSD",1730605097406,0.2952233,162.01,162.0,8.20769694]
["bitfinex","SOLUSD",1730605097609,0.2952233,162.01,162.0,31.98458094]
["bitfinex","SOLUSD",1730605099515,0.2952233,162.01,162.0,38.15738094]
["bitfinex","SOLUSD",1730605100630,0.2952233,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605103128,0.2952233,162.01,162.0,49.949684]
["bitfinex","SOLUSD",1730605103429,0.2952233,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605106324,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605106519,0.2952233,162.01,161.99,21.6061]
["bitfinex","SOLUSD",1730605106912,0.2952233,162.01,161.99,29.81379694]
["bitfinex","SOLUSD",1730605107521,0.2952233,162.01,161.99,21.6061]
["bitfinex","SOLUSD",1730605108332,0.2952233,162.01,161.97,29.950784]
["bitfinex","SOLUSD",1730605108515,0.2952233,162.01,161.97,45.385684]
["bitfinex","SOLUSD",1730605108516,8.50292024,162.01,161.97,45.385684]
["bitfinex","SOLUSD",1730605108712,8.50292024,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730605108926,8.20769694,161.98,161.93,39.08449694]
["bitfinex","SOLUSD",1730605109130,8.20769694,161.98,161.94,21.6127]
["bitfinex","SOLUSD",1730605110326,8.20769694,161.99,161.94,29.82039694]
["bitfinex","SOLUSD",1730605111036,8.20769694,162.0,161.95,31.98458094]
["bitfinex","SOLUSD",1730605111813,8.20769694,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730605112032,8.50292024,162.01,161.96,29.81789694]
["bitfinex","SOLUSD",1730605112239,8.50292024,162.01,161.98,8.20769694]
["bitfinex","SOLUSD",1730605112240,0.2952233,162.01,161.98,8.20769694]
["bitfinex","SOLUSD",1730605112519,0.2952233,162.01,161.99,8.20769694]
["bitfinex","SOLUSD",1730605112937,0.2952233,162.01,161.98,8.20769694]
["bitfinex","SOLUSD",1730605113816,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605118842,0.2952233,162.01,162.0,14.38049694]
["bitfinex","SOLUSD",1730605120921,0.2952233,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605123040,0.2952233,162.01,162.0,38.15738094]
["bitfinex","SOLUSD",1730605125632,0.2952233,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605141169,0.2952233,162.01,162.0,91.0881687]
["bitfinex","SOLUSD",1730605141783,2.33e-05,162.01,162.0,91.0881687]
["bitfinex","SOLUSD",1730605141960,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605148556,2.33e-05,162.01,162.0,91.0881687]
["bitfinex","SOLUSD",1730605149154,2.33e-05,162.01,162.0,58.25738094]
["bitfinex","SOLUSD",1730605150536,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605150937,2.33e-05,162.01,162.0,26.1728]
["bitfinex","SOLUSD",1730605151338,2.33e-05,162.01,162.0,34.38049694]
["bitfinex","SOLUSD",1730605151545,2.33e-05,162.01,162.0,26.1728]
["bitfinex","SOLUSD",1730605153350,2.33e-05,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605153746,2.33e-05,162.01,161.99,15.4327]
["bitfinex","SOLUSD",1730605153963,8.20772024,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1730605154265,8.20769694,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1730605154470,8.20769694,161.99,161.96,21.6098]
["bitfinex","SOLUSD",1730605155438,8.20769694,161.99,161.96,15.4356]
["bitfinex","SOLUSD",1730605155839,8.20769694,162.0,161.96,15.4356]
["bitfinex","SOLUSD",1730605156171,2.33e-05,162.01,161.99,23.776884]
["bitfinex","SOLUSD",1730605157361,2.33e-05,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1730605158558,2.33e-05,162.01,162.0,38.15738094]
["bitfinex","SOLUSD",1730605158771,2.33e-05,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605161568,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605162745,2.33e-05,162.01,162.0,49.949684]
["bitfinex","SOLUSD",1730605163350,2.33e-05,162.01,161.99,8.20769694]
["bitfinex","SOLUSD",1730605163560,2.33e-05,162.01,161.99,14.38049694]
["bitfinex","SOLUSD",1730605164345,2.33e-05,162.01,161.99,6.1728]
["bitfinex","SOLUSD",1730605165758,2.33e-05,162.01,161.99,23.776884]
["bitfinex","SOLUSD",1730605166158,2.33e-05,162.01,161.98,21.6066]
["bitfinex","SOLUSD",1730605167080,2.33e-05,162.01,161.98,23.64069694]
["bitfinex","SOLUSD",1730605168075,2.33e-05,162.01,162.0,8.20769694]
["bitfinex","SOLUSD",1730605168275,2.33e-05,162.01,162.0,31.98458094]
["bitfinex","SOLUSD",1730605168572,2.33e-05,162.01,162.0,23.776884]
["bitfinex","SOLUSD",1730605169368,2.33e-05,162.01,162.0,29.949684]
["bitfinex","SOLUSD",1730605169575,2.33e-05,162.01,162.0,38.15738094]
["bitfinex","SOLUSD",1730605170051,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605174282,2.33e-05,162.01,162.0,90.9881687]
["bitfinex","SOLUSD",1730605175369,2.33e-05,162.01,162.0,93.50439981]
["bitfinex","SOLUSD",1730605176577,2.33e-05,162.01,162.0,60.67361205]
["bitfinex","SOLUSD",1730605176874,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605178476,2.33e-05,162.01,162.0,91.0881687]
["bitfinex","SOLUSD",1730605179257,2.33e-05,162.01,162.0,58.25738094]
["bitfinex","SOLUSD",1730605179674,2.33e-05,162.01,162.0,58.15738094]
["bitfinex","SOLUSD",1730605179979,2.33e-05,162.01,162.0,58.25738094]
["bitfinex","SOLUSD",1730605180185,2.33e-05,162.01,162.0,91.0881687]
["bitfinex","SOLUSD",1730605180353,2.33e-05,162.01,162.0,106.7884687]
["bitfinex","SOLUSD",1730605180777,2.33e-05,162.01,162.0,109.30445415]
["bitfinex","SOLUSD",1730605181883,2.33e-05,162.01,162.0,106.7884687]
["bitfinex","SOLUSD",1730605182178,2.33e-05,162.01,162.0,109.30354102]
["bitfinex","SOLUSD",1730605183759,2.33e-05,162.01,162.0,106.7884687]
["bitfinex","SOLUSD",1730605183955,2.33e-05,162.01,162.0,109.30131639]
["bitfinex","SOLUSD",1730605184379,2.33e-05,162.01,162.0,106.7884687]
["bitfinex","SOLUSD",1730605184680,2.33e-05,162.01,162.0,73.95768094]
["bitfinex","SOLUSD",1730605185376,0.2952233,162.09,162.03,0.1]
["bitfinex","SOLUSD",1730605185575,0.2952233,162.09,162.06,8.20769694]
["bitfinex","SOLUSD",1730605185759,0.2952233,162.09,162.05,8.20769694]
["bitfinex","SOLUSD",1730605185957,8.50292024,162.09,162.04,20.0]
["bitfinex","SOLUSD",1730605187177,8.50292024,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730605187378,8.00292024,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730605188589,8.00292024,162.09,162.06,29.947184]
["bitfinex","SOLUSD",1730605189268,14.37659694,162.11,162.06,29.947184]
["bitfinex","SOLUSD",1730605189979,8.20769694,162.11,162.06,53.58118094]
["bitfinex","SOLUSD",1730605190283,8.20769694,162.12,162.06,53.58118094]
["bitfinex","SOLUSD",1730605190503,8.20769694,162.12,162.07,8.20769694]
["bitfinex","SOLUSD",1730605190686,8.20769694,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730605191280,8.20769694,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730605191502,15.8091,162.13,162.07,23.776884]
["bitfinex","SOLUSD",1730605191779,8.20769694,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730605191984,8.20769694,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730605192284,8.20769694,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730605194687,8.20769694,162.12,162.08,15.424]
["bitfinex","SOLUSD",1730605194883,8.20769694,162.1,162.07,20.0]
["bitfinex","SOLUSD",1730605195586,8.20769694,162.13,162.07,28.20769694]
["bitfinex","SOLUSD",1730605195779,8.20769694,162.11,162.07,20.0]
["bitfinex","SOLUSD",1730605195981,8.20769694,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730605196492,8.20769694,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730605196672,8.20769694,162.11,162.07,29.946884]
["bitfinex","SOLUSD",1730605199489,8.20769694,162.1,162.07,29.946884]
["bitfinex","SOLUSD",1730605199670,8.20769694,162.09,162.07,29.946884]
["bitfinex","SOLUSD",1730605199983,8.20769694,162.1,162.06,21.5968]
["bitfinex","SOLUSD",1730605200189,8.20769694,162.09,162.06,21.5968]
["bitfinex","SOLUSD",1730605200683,8.20769694,162.07,162.03,35.4289]
["bitfinex","SOLUSD",1730605200886,8.20769694,162.06,162.03,35.4289]
["bitfinex","SOLUSD",1730605201071,8.20769694,162.08,162.03,43.63659694]
["bitfinex","SOLUSD",1730605201273,8.20769694,162.08,162.03,35.4289]
["bitfinex","SOLUSD",1730605201476,8.20769694,162.08,162.03,41.6003]
["bitfinex","SOLUSD",1730605201794,8.20769694,162.07,162.03,41.6003]
["bitfinex","SOLUSD",1730605202289,8.20769694,162.07,162.04,23.776884]
["bitfinex","SOLUSD",1730605203079,8.20769694,162.08,162.04,29.947984]
["bitfinex","SOLUSD",1730605203769,8.20769694,162.1,162.04,53.58388094]
["bitfinex","SOLUSD",1730605204380,8.20769694,162.07,162.04,45.376184]
["bitfinex","SOLUSD",1730605205088,8.20769694,162.08,162.04,45.376184]
["bitfinex","SOLUSD",1730605206391,8.20769694,162.09,162.04,45.376184]
["bitfinex","SOLUSD",1730605207491,8.20769694,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730605207687,8.20769694,162.07,162.02,26.172]
["bitfinex","SOLUSD",1730605208894,14.37799694,162.07,162.02,26.172]
["bitfinex","SOLUSD",1730605209275,8.20769694,162.05,162.01,23.776884]
["bitfinex","SOLUSD",1730605209988,8.20769694,162.06,162.01,23.776884]
["bitfinex","SOLUSD",1730605210497,8.20769694,162.06,162.01,29.949084]
["bitfinex","SOLUSD",1730605210791,8.20769694,162.05,162.01,29.949084]
["bitfinex","SOLUSD",1730605210989,8.20769694,162.06,162.01,53.58788094]
["bitfinex","SOLUSD",1730605211384,23.24939694,162.08,162.03,31.98458094]
["bitfinex","SOLUSD",1730605211590,8.20769694,162.08,162.03,8.20769694]
["bitfinex","SOLUSD",1730605212365,14.37739694,162.09,162.03,8.20769694]
["bitfinex","SOLUSD",1730605212572,8.20769694,162.09,162.04,45.376384]
["bitfinex","SOLUSD",1730605212769,8.20769694,162.09,162.04,53.58408094]
["bitfinex","SOLUSD",1730605212976,14.37679694,162.1,162.04,53.58408094]
["bitfinex","SOLUSD",1730605213181,14.37639694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605213396,8.20769694,162.09,162.04,53.58408094]
["bitfinex","SOLUSD",1730605215797,8.20769694,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1730605216379,6.1687,162.11,162.06,29.80449694]
["bitfinex","SOLUSD",1730605217301,8.20769694,162.12,162.07,31.98458094]
["bitfinex","SOLUSD",1730605217488,8.20769694,162.13,162.08,8.20769694]
["bitfinex","SOLUSD",1730605217991,8.20769694,162.14,162.08,8.20769694]
["bitfinex","SOLUSD",1730605218192,8.20769694,162.13,162.08,8.20769694]
["bitfinex","SOLUSD",1730605218493,14.37569694,162.13,162.08,14.37729694]
["bitfinex","SOLUSD",1730605219291,8.20769694,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1730605222396,8.20769694,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1730605223518,8.20769694,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730605223697,14.37519694,162.14,162.09,31.98458094]
["bitfinex","SOLUSD",1730605224496,8.20769694,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730605224880,8.20769694,162.13,162.09,29.946284]
["bitfinex","SOLUSD",1730605225085,14.37519694,162.14,162.09,29.946284]
["bitfinex","SOLUSD",1730605225585,8.20769694,162.13,162.09,29.946284]
["bitfinex","SOLUSD",1730605226691,8.20769694,162.14,162.09,45.369784]
["bitfinex","SOLUSD",1730605228286,14.37519694,162.14,162.09,45.369784]
["bitfinex","SOLUSD",1730605228516,8.20769694,162.13,162.09,45.369784]
["bitfinex","SOLUSD",1730605229197,8.20769694,162.12,162.09,45.369784]
["bitfinex","SOLUSD",1730605229502,8.20769694,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730605230005,8.20769694,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730605230387,6.1671,162.15,162.07,23.776884]
["bitfinex","SOLUSD",1730605230388,8.20769694,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730605231296,8.20769694,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730605231501,8.20769694,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730605231801,8.20769694,162.11,162.07,29.946984]
["bitfinex","SOLUSD",1730605232790,8.20769694,162.11,162.07,45.372384]
["bitfinex","SOLUSD",1730605233119,8.20769694,162.12,162.07,45.372384]
["bitfinex","SOLUSD",1730605233789,8.20769694,162.13,162.07,53.58008094]
["bitfinex","SOLUSD",1730605234104,8.20769694,162.14,162.08,8.20769694]
["bitfinex","SOLUSD",1730605234893,6.1671,162.15,162.08,8.20769694]
["bitfinex","SOLUSD",1730605234894,8.20769694,162.15,162.09,31.98458094]
["bitfinex","SOLUSD",1730605236114,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605237191,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605240003,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605240910,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605244218,8.20769694,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730605245303,8.20769694,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730605245504,8.20769694,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1730605247324,8.20769694,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1730605249021,8.20769694,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1730605250217,8.20769694,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1730605255227,8.20769694,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1730605255811,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605256227,8.20769694,162.15,162.1,29.79919694]
["bitfinex","SOLUSD",1730605256819,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605257228,8.20769694,162.15,162.1,29.79919694]
["bitfinex","SOLUSD",1730605257435,8.20769694,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730605259432,8.20769694,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1730605259929,8.20769694,162.13,162.1,15.4225]
["bitfinex","SOLUSD",1730605260112,8.20769694,162.11,162.08,20.0]
["bitfinex","SOLUSD",1730605260311,8.20769694,162.12,162.08,20.0]
["bitfinex","SOLUSD",1730605260621,8.20769694,162.15,162.1,28.20769694]
["bitfinex","SOLUSD",1730605260819,8.20769694,162.15,162.09,8.20769694]
["bitfinex","SOLUSD",1730605261137,8.20769694,162.14,162.1,20.0]
["bitfinex","SOLUSD",1730605261428,8.20769694,162.12,162.09,15.423]
["bitfinex","SOLUSD",1730605262419,8.20769694,162.11,162.09,15.423]
["bitfinex","SOLUSD",1730605262621,8.20769694,162.12,162.09,15.423]
["bitfinex","SOLUSD",1730605263635,8.20769694,162.13,162.09,15.423]
["bitfinex","SOLUSD",1730605264107,8.20769694,162.13,162.1,20.0]
["bitfinex","SOLUSD",1730605265607,8.20769694,162.13,162.11,6.1686]
["bitfinex","SOLUSD",1730605266009,8.20769694,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730605266420,8.20769694,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730605267016,8.20769694,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730605268134,8.20769694,162.13,162.09,43.776884]
["bitfinex","SOLUSD",1730605269215,8.20769694,162.13,162.11,23.776884]
["bitfinex","SOLUSD",1730605270146,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605270317,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605271148,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605272232,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605273049,8.20769694,162.11,162.1,21.5915]
["bitfinex","SOLUSD",1730605274611,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605276529,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605277742,0.2952233,162.17,162.1,21.5915]
["bitfinex","SOLUSD",1730605277743,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605278842,6.1671,162.16,162.1,21.5915]
["bitfinex","SOLUSD",1730605279039,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605279541,8.20769694,162.14,162.11,23.776884]
["bitfinex","SOLUSD",1730605280743,8.20769694,162.14,162.12,21.5888]
["bitfinex","SOLUSD",1730605280949,8.20769694,162.13,162.12,21.5888]
["bitfinex","SOLUSD",1730605281246,24.81919694,162.13,162.04,15.4279]
["bitfinex","SOLUSD",1730605281547,8.20769694,162.05,162.04,15.4279]
["bitfinex","SOLUSD",1730605282649,8.20769694,162.05,162.02,23.776884]
["bitfinex","SOLUSD",1730605282853,8.20769694,162.04,162.02,23.776884]
["bitfinex","SOLUSD",1730605283148,8.20769694,162.04,162.01,21.6035]
["bitfinex","SOLUSD",1730605283650,8.20769694,162.07,162.03,20.0]
["bitfinex","SOLUSD",1730605283831,8.20769694,162.06,162.03,20.0]
["bitfinex","SOLUSD",1730605284656,8.20769694,162.06,162.04,6.1713]
["bitfinex","SOLUSD",1730605286632,8.20769694,162.07,162.04,6.1713]
["bitfinex","SOLUSD",1730605291558,8.20769694,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730605294554,8.20769694,162.06,162.01,8.20769694]
["bitfinex","SOLUSD",1730605294745,8.20769694,162.04,162.0,30.8635]
["bitfinex","SOLUSD",1730605295254,8.20769694,162.05,162.01,21.6034]
["bitfinex","SOLUSD",1730605295635,8.20769694,162.06,162.01,21.6034]
["bitfinex","SOLUSD",1730605296754,8.20769694,162.05,162.01,21.6034]
["bitfinex","SOLUSD",1730605297151,14.37839694,162.06,162.01,21.6034]
["bitfinex","SOLUSD",1730605297456,8.20769694,162.08,162.02,8.20769694]
["bitfinex","SOLUSD",1730605297657,8.20769694,162.07,162.01,29.81109694]
["bitfinex","SOLUSD",1730605298755,8.20769694,162.07,162.02,8.20769694]
["bitfinex","SOLUSD",1730605299064,8.20769694,162.07,162.01,29.81109694]
["bitfinex","SOLUSD",1730605299354,14.37789694,162.07,162.01,29.81109694]
["bitfinex","SOLUSD",1730605301651,8.20769694,162.08,162.01,29.81109694]
["bitfinex","SOLUSD",1730605301953,8.20769694,162.08,162.02,8.20769694]
["bitfinex","SOLUSD",1730605302846,14.37759694,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1730605306739,14.37759694,162.08,162.01,23.63879694]
["bitfinex","SOLUSD",1730605307762,14.37759694,162.08,162.01,15.4311]
["bitfinex","SOLUSD",1730605307763,8.20769694,162.04,162.01,15.4311]
["bitfinex","SOLUSD",1730605309458,8.20769694,162.03,161.99,6.1732]
["bitfinex","SOLUSD",1730605309776,8.20769694,162.02,161.98,21.6069]
["bitfinex","SOLUSD",1730605309959,8.20769694,162.01,161.98,15.4334]
["bitfinex","SOLUSD",1730605311057,8.20769694,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1730605311361,14.38049694,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1730605311744,14.38049694,162.0,161.95,8.20769694]
["bitfinex","SOLUSD",1730605311745,14.38049694,162.0,161.95,14.38229694]
["bitfinex","SOLUSD",1730605312263,14.38049694,162.0,161.95,29.81909694]
["bitfinex","SOLUSD",1730605312637,8.20769694,162.0,161.95,29.81909694]
["bitfinex","SOLUSD",1730605313246,14.38019694,162.01,161.96,8.20769694]
["bitfinex","SOLUSD",1730605313458,7.607181,162.07,161.95,21.6114]
["bitfinex","SOLUSD",1730605313459,8.20769694,162.02,161.97,8.20769694]
["bitfinex","SOLUSD",1730605313769,8.20769694,162.03,161.97,8.20769694]
["bitfinex","SOLUSD",1730605314443,8.20769694,162.02,161.97,8.20769694]
["bitfinex","SOLUSD",1730605314643,8.20769694,162.02,161.97,14.38139694]
["bitfinex","SOLUSD",1730605315473,14.37979694,162.02,161.97,14.38139694]
["bitfinex","SOLUSD",1730605315965,14.37979694,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1730605317952,0.2,162.05,161.97,6.1737]
["bitfinex","SOLUSD",1730605317953,8.20769694,162.01,161.97,6.1737]
["bitfinex","SOLUSD",1730605321850,8.20769694,162.01,161.95,23.64449694]
["bitfinex","SOLUSD",1730605322252,8.20769694,162.02,161.97,8.20769694]
["bitfinex","SOLUSD",1730605322552,8.20769694,162.04,161.98,8.20769694]
["bitfinex","SOLUSD",1730605323556,8.20769694,162.04,161.99,21.6062]
["bitfinex","SOLUSD",1730605326778,8.20769694,162.05,161.99,29.81389694]
["bitfinex","SOLUSD",1730605327467,8.20769694,162.05,162.0,8.20769694]
["bitfinex","SOLUSD",1730605328663,8.20769694,162.05,162.01,21.6035]
["bitfinex","SOLUSD",1730605331360,8.20769694,162.03,161.99,6.1732]
["bitfinex","SOLUSD",1730605331560,8.20769694,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1730605332362,8.20769694,162.02,161.98,37.8369]
["bitfinex","SOLUSD",1730605332563,8.20769694,162.01,161.98,21.6069]
["bitfinex","SOLUSD",1730605333572,8.20769694,162.01,161.98,15.4335]
["bitfinex","SOLUSD",1730605336176,8.20769694,162.04,161.98,23.64119694]
["bitfinex","SOLUSD",1730605336365,8.20769694,162.04,161.99,8.20769694]
["bitfinex","SOLUSD",1730605337259,8.20769694,162.06,162.0,24.43769694]
["bitfinex","SOLUSD",1730605337462,14.37699694,162.1,162.04,8.20769694]
["bitfinex","SOLUSD",1730605337658,8.20769694,162.1,162.05,8.20769694]
["bitfinex","SOLUSD",1730605337874,8.20769694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605338085,8.20769694,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730605338684,8.20769694,162.09,162.06,21.5967]
["bitfinex","SOLUSD",1730605339786,8.20769694,162.09,162.06,15.4262]
["bitfinex","SOLUSD",1730605340609,8.20769694,162.1,162.06,15.4262]
["bitfinex","SOLUSD",1730605342974,8.20769694,162.11,162.06,15.4262]
["bitfinex","SOLUSD",1730605343575,8.20769694,162.11,162.06,23.63389694]
["bitfinex","SOLUSD",1730605343779,8.20769694,162.15,162.1,8.20769694]
["bitfinex","SOLUSD",1730605344091,8.20769694,162.15,162.09,8.20769694]
["bitfinex","SOLUSD",1730605344280,8.20769694,162.14,162.09,8.20769694]
["bitfinex","SOLUSD",1730605344690,8.20769694,162.14,162.08,51.98458094]
["bitfinex","SOLUSD",1730605344901,8.20769694,162.12,162.08,20.0]
["bitfinex","SOLUSD",1730605345198,8.20769694,162.11,162.08,6.1694]
["bitfinex","SOLUSD",1730605345385,8.20769694,162.12,162.08,21.5938]
["bitfinex","SOLUSD",1730605347787,8.20769694,162.13,162.08,29.80149694]
["bitfinex","SOLUSD",1730605348111,8.20769694,162.14,162.08,29.80149694]
["bitfinex","SOLUSD",1730605349084,8.20769694,162.11,162.08,21.5938]
["bitfinex","SOLUSD",1730605349296,8.20769694,162.1,162.08,15.4244]
["bitfinex","SOLUSD",1730605350876,8.20769694,162.09,162.06,16.2041]
["bitfinex","SOLUSD",1730605351080,0.1,162.15,162.05,21.5975]
["bitfinex","SOLUSD",1730605351081,8.20769694,162.08,162.05,15.4269]
["bitfinex","SOLUSD",1730605353483,8.20769694,162.07,162.05,15.4269]
["bitfinex","SOLUSD",1730605354597,8.20769694,162.08,162.05,15.4269]
["bitfinex","SOLUSD",1730605355886,8.20769694,162.07,162.05,15.4269]
["bitfinex","SOLUSD",1730605356394,8.20769694,162.08,162.05,15.4269]
["bitfinex","SOLUSD",1730605356909,8.20769694,162.07,162.05,15.4269]
["bitfinex","SOLUSD",1730605358203,8.20769694,162.06,162.02,47.0641]
["bitfinex","SOLUSD",1730605358510,8.20769694,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1730605359198,8.20769694,162.05,162.02,15.43]
["bitfinex","SOLUSD",1730605360613,6.1699,162.08,162.0,6.1728]
["bitfinex","SOLUSD",1730605360614,8.20769694,162.03,162.0,6.1728]
["bitfinex","SOLUSD",1730605361297,8.20769694,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1730605362912,8.20769694,162.01,161.95,8.20769694]
["bitfinex","SOLUSD",1730605363094,8.20769694,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1730605363414,8.20769694,162.0,161.95,14.38239694]
["bitfinex","SOLUSD",1730605364497,8.20769694,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730605364810,8.20769694,162.01,161.96,21.6102]
["bitfinex","SOLUSD",1730605365389,8.20769694,162.02,161.96,29.81789694]
["bitfinex","SOLUSD",1730605365620,8.20769694,162.02,161.97,8.20769694]
["bitfinex","SOLUSD",1730605366812,8.20769694,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730605367010,8.20769694,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730605367189,8.20769694,162.03,161.98,29.81529694]
["bitfinex","SOLUSD",1730605368107,8.20769694,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730605370913,6.1703,162.07,161.96,43.776884]
["bitfinex","SOLUSD",1730605371113,8.20769694,162.06,162.0,8.20769694]
["bitfinex","SOLUSD",1730605371815,8.20769694,162.06,162.0,14.87329694]
["bitfinex","SOLUSD",1730605372114,8.20769694,162.06,162.01,8.20769694]
["bitfinex","SOLUSD",1730605372810,8.20769694,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1730605373012,6.1693,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1730605373219,8.20769694,162.06,162.02,15.6145]
["bitfinex","SOLUSD",1730605373421,8.20769694,162.06,162.04,15.4282]
["bitfinex","SOLUSD",1730605375111,8.20769694,162.05,162.0,21.6037]
["bitfinex","SOLUSD",1730605375420,8.20769694,162.04,162.0,21.6037]
["bitfinex","SOLUSD",1730605380131,8.20769694,162.05,162.0,21.6037]
["bitfinex","SOLUSD",1730605380301,8.20769694,162.05,162.0,29.81139694]
["bitfinex","SOLUSD",1730605380506,8.20769694,162.06,162.01,8.20769694]
["bitfinex","SOLUSD",1730605381226,8.20769694,162.06,162.02,21.6021]
["bitfinex","SOLUSD",1730605381398,8.20769694,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730605381821,8.20769694,162.07,162.02,29.80979694]
["bitfinex","SOLUSD",1730605382037,8.20769694,162.08,162.03,31.98458094]
["bitfinex","SOLUSD",1730605383104,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605383629,8.20769694,162.07,162.04,21.5995]
["bitfinex","SOLUSD",1730605384130,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605386213,8.20769694,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730605386505,8.20769694,162.07,162.04,21.5995]
["bitfinex","SOLUSD",1730605386830,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605389125,91.32049254,162.15,162.04,21.5995]
["bitfinex","SOLUSD",1730605389126,8.20769694,162.11,162.05,31.98458094]
["bitfinex","SOLUSD",1730605389322,8.20769694,162.09,162.05,23.776884]
["bitfinex","SOLUSD",1730605389536,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605391149,8.20769694,162.07,162.04,15.4282]
["bitfinex","SOLUSD",1730605392631,8.20769694,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730605394445,8.20769694,162.07,162.04,15.4282]
["bitfinex","SOLUSD",1730605395051,8.20769694,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730605396548,8.20769694,162.09,162.04,15.4282]
["bitfinex","SOLUSD",1730605397432,8.20769694,162.1,162.04,23.63589694]
["bitfinex","SOLUSD",1730605397646,8.20769694,162.1,162.05,8.20769694]
["bitfinex","SOLUSD",1730605397849,8.20769694,162.11,162.05,8.20769694]
["bitfinex","SOLUSD",1730605398651,8.20769694,162.1,162.06,21.5968]
["bitfinex","SOLUSD",1730605399342,8.20769694,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730605401131,8.20769694,162.13,162.07,36.0222]
["bitfinex","SOLUSD",1730605401345,8.20769694,162.13,162.08,8.20769694]
["bitfinex","SOLUSD",1730605401548,8.20769694,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730605402552,8.20769694,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730605402744,8.20769694,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730605403439,8.20769694,162.1,162.09,21.5929]
["bitfinex","SOLUSD",1730605405136,8.20769694,162.1,162.09,15.4235]
["bitfinex","SOLUSD",1730605409951,8.20769694,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730605416863,8.20769694,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730605420162,8.20769694,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730605426260,8.20769694,162.1,162.06,21.5962]
["bitfinex","SOLUSD",1730605426573,8.20769694,162.09,162.06,21.5962]
["bitfinex","SOLUSD",1730605427371,6.1676,162.14,162.06,15.426]
["bitfinex","SOLUSD",1730605427372,8.20769694,162.1,162.06,15.426]
["bitfinex","SOLUSD",1730605427969,8.20769694,162.08,162.06,15.426]
["bitfinex","SOLUSD",1730605429969,8.20769694,162.07,162.04,21.5995]
["bitfinex","SOLUSD",1730605430166,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605430851,8.20769694,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730605431061,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605432079,8.20769694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605432569,8.20769694,162.11,162.05,31.98458094]
["bitfinex","SOLUSD",1730605433063,8.20769694,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730605436882,8.20769694,162.1,162.06,21.5968]
["bitfinex","SOLUSD",1730605437065,8.20769694,162.09,162.06,21.5968]
["bitfinex","SOLUSD",1730605438459,8.20769694,162.09,162.06,15.4263]
["bitfinex","SOLUSD",1730605440765,8.20769694,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730605441074,8.20769694,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730605441677,8.20769694,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730605441869,8.20769694,162.16,162.09,42.3649]
["bitfinex","SOLUSD",1730605442375,8.20769694,162.15,162.09,42.3649]
["bitfinex","SOLUSD",1730605442581,8.20769694,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730605442877,8.20769694,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730605443378,6.4616233,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1730605443379,0.2952233,162.17,162.13,8.20769694]
["bitfinex","SOLUSD",1730605443769,6.4615233,162.17,162.11,21.5902]
["bitfinex","SOLUSD",1730605444080,8.20769694,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730605444461,8.20769694,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730605445296,8.20769694,162.12,162.09,42.4711]
["bitfinex","SOLUSD",1730605445474,8.20769694,162.13,162.09,42.4711]
["bitfinex","SOLUSD",1730605446467,8.20769694,162.13,162.09,22.4711]
["bitfinex","SOLUSD",1730605449182,0.2952233,162.17,162.07,15.425]
["bitfinex","SOLUSD",1730605449183,8.20769694,162.11,162.07,15.425]
["bitfinex","SOLUSD",1730605449487,8.20769694,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1730605449688,8.20769694,162.06,162.02,6.1717]
["bitfinex","SOLUSD",1730605450494,8.20769694,162.05,162.02,6.1717]
["bitfinex","SOLUSD",1730605450785,8.20769694,162.04,162.01,37.7839]
["bitfinex","SOLUSD",1730605450995,8.20769694,162.05,162.01,37.7839]
["bitfinex","SOLUSD",1730605452163,8.20769694,162.06,162.01,37.7839]
["bitfinex","SOLUSD",1730605453793,8.20769694,162.05,162.01,37.7839]
["bitfinex","SOLUSD",1730605454087,8.20769694,162.09,162.03,52.08458094]
["bitfinex","SOLUSD",1730605454292,8.20769694,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730605454468,6.1667,162.16,162.08,31.98458094]
["bitfinex","SOLUSD",1730605454676,8.20769694,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730605455188,8.20769694,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730605455376,8.20769694,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730605455898,8.20769694,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730605456393,8.20769694,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730605456571,8.20769694,162.15,162.1,8.20769694]
["bitfinex","SOLUSD",1730605457593,8.20769694,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730605457806,8.20769694,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730605459305,8.20769694,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730605459478,8.20769694,162.12,162.08,16.1805]
["bitfinex","SOLUSD",1730605459676,8.20769694,162.1,162.08,15.4244]
["bitfinex","SOLUSD",1730605459883,8.20769694,162.1,162.08,21.5941]
["bitfinex","SOLUSD",1730605460072,8.20769694,162.09,162.08,21.5941]
["bitfinex","SOLUSD",1730605460272,8.20769694,162.09,162.08,15.4244]
["bitfinex","SOLUSD",1730605460486,8.20769694,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1730605460711,8.20769694,162.08,162.07,6.1701]
["bitfinex","SOLUSD",1730605461872,8.20769694,162.08,162.05,21.598]
["bitfinex","SOLUSD",1730605462075,8.20769694,162.09,162.05,21.598]
["bitfinex","SOLUSD",1730605463381,8.20769694,162.11,162.05,29.80569694]
["bitfinex","SOLUSD",1730605466375,8.20769694,162.1,162.05,29.80569694]
["bitfinex","SOLUSD",1730605466575,8.20769694,162.1,162.05,21.598]
["bitfinex","SOLUSD",1730605467802,8.20769694,162.13,162.07,8.20769694]
["bitfinex","SOLUSD",1730605467981,8.20769694,162.15,162.09,8.20769694]
["bitfinex","SOLUSD",1730605468475,8.20769694,162.15,162.06,43.776884]
["bitfinex","SOLUSD",1730605469088,8.20769694,162.14,162.08,8.20769694]
["bitfinex","SOLUSD",1730605469300,8.20769694,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730605469597,8.20769694,162.13,162.07,29.80319694]
["bitfinex","SOLUSD",1730605469778,8.20769694,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730605470598,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605472785,8.20769694,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730605473095,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605479495,6.1671,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730605479496,8.20769694,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730605483417,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605485098,8.20769694,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730605486514,8.20769694,162.14,162.09,29.80059694]
["bitfinex","SOLUSD",1730605487401,8.20769694,162.16,162.1,8.20769694]
["bitfinex","SOLUSD",1730605488404,8.20769694,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730605488614,8.20769694,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730605489892,8.20769694,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730605493013,8.50292024,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730605493392,8.20769694,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730605496212,8.20769694,162.15,162.13,15.4197]
["bitfinex","SOLUSD",1730605497326,8.20769694,162.15,162.09,39.05469694]
["bitfinex","SOLUSD",1730605497502,8.20769694,162.16,162.1,60.64429694]
["bitfinex","SOLUSD",1730605497811,8.20769694,162.15,162.1,60.64429694]
["bitfinex","SOLUSD",1730605498516,8.20769694,162.15,162.1,52.4366]
["bitfinex","SOLUSD",1730605499514,6.4616233,162.17,162.1,21.5915]
["bitfinex","SOLUSD",1730605499515,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605499718,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605501020,8.20769694,162.16,162.1,29.79919694]
["bitfinex","SOLUSD",1730605501719,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605503701,8.20769694,162.11,162.1,21.5915]
["bitfinex","SOLUSD",1730605504014,8.50292024,162.17,162.1,8.20769694]
["bitfinex","SOLUSD",1730605504223,0.2952233,162.17,162.09,6.5167]
["bitfinex","SOLUSD",1730605504724,8.20769694,162.14,162.09,6.5167]
["bitfinex","SOLUSD",1730605505022,8.20769694,162.13,162.08,20.0]
["bitfinex","SOLUSD",1730605505825,8.20769694,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730605506025,38.99748776,162.16,162.09,15.4235]
["bitfinex","SOLUSD",1730605506026,8.20769694,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730605506502,8.20769694,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730605508117,8.20769694,162.1,162.09,15.4235]
["bitfinex","SOLUSD",1730605508609,8.20769694,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1730605508810,8.20769694,162.08,162.05,15.4264]
["bitfinex","SOLUSD",1730605509023,8.20769694,162.12,162.06,8.20769694]
["bitfinex","SOLUSD",1730605509806,8.20769694,162.12,162.05,29.80489694]
["bitfinex","SOLUSD",1730605510205,8.20769694,162.12,162.06,23.776884]
["bitfinex","SOLUSD",1730605510708,8.20769694,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730605511134,8.20769694,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730605512815,0.2952233,162.17,162.11,8.20769694]
["bitfinex","SOLUSD",1730605513129,0.2952233,162.17,162.15,21.5849]
["bitfinex","SOLUSD",1730605513836,0.2952233,162.17,162.15,15.4178]
["bitfinex","SOLUSD",1730605514414,8.20769694,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730605514625,8.20769694,162.15,162.12,15.4206]
["bitfinex","SOLUSD",1730605514935,8.20769694,162.13,162.08,39.29609694]
["bitfinex","SOLUSD",1730605515237,8.20769694,162.12,162.09,6.1694]
["bitfinex","SOLUSD",1730605515530,8.20769694,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730605516225,8.20769694,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1730605516531,8.20769694,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1730605516712,8.20769694,162.05,162.03,21.6005]
["bitfinex","SOLUSD",1730605517231,8.20769694,162.05,162.03,15.429]
["bitfinex","SOLUSD",1730605518014,8.20769694,162.06,162.03,15.429]
["bitfinex","SOLUSD",1730605518411,8.20769694,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1730605518638,8.20769694,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1730605520248,8.20769694,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1730605521113,8.20769694,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1730605521838,8.20769694,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1730605522042,8.20769694,162.05,162.01,21.6035]
["bitfinex","SOLUSD",1730605523137,8.20769694,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730605523332,8.20769694,162.08,162.02,8.20769694]
["bitfinex","SOLUSD",1730605523640,8.20769694,162.07,162.02,8.20769694]
["bitfinex","SOLUSD",1730605523840,8.20769694,162.07,162.01,29.81119694]
["bitfinex","SOLUSD",1730605526744,8.20769694,162.09,162.04,8.20769694]
["bitfinex","SOLUSD",1730605527050,8.20769694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605527220,16.2811,162.14,162.04,8.20769694]
["bitfinex","SOLUSD",1730605527221,8.20769694,162.09,162.04,8.20769694]
["bitfinex","SOLUSD",1730605527423,8.20769694,162.08,162.03,43.776884]
["bitfinex","SOLUSD",1730605527627,22.6487,162.14,162.02,20.0]
["bitfinex","SOLUSD",1730605527628,8.20769694,162.06,162.02,20.0]
["bitfinex","SOLUSD",1730605528138,8.20769694,162.07,162.02,20.0]
["bitfinex","SOLUSD",1730605528623,0.2,162.13,162.02,20.0]
["bitfinex","SOLUSD",1730605528624,8.20769694,162.08,162.03,29.80849694]
["bitfinex","SOLUSD",1730605528818,8.20769694,162.08,162.03,60.66689694]
["bitfinex","SOLUSD",1730605529031,8.20769694,162.08,162.03,52.4592]
["bitfinex","SOLUSD",1730605529748,8.20769694,162.07,162.03,52.4592]
["bitfinex","SOLUSD",1730605535632,8.20769694,162.05,162.03,21.6008]
["bitfinex","SOLUSD",1730605535947,8.20769694,162.05,162.03,15.4292]
["bitfinex","SOLUSD",1730605537138,8.20769694,162.05,162.03,21.6008]
["bitfinex","SOLUSD",1730605538531,8.20769694,162.04,162.03,15.4292]
["bitfinex","SOLUSD",1730605538925,8.20769694,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1730605539144,8.20769694,162.02,161.99,15.4322]
["bitfinex","SOLUSD",1730605539329,8.20769694,162.02,161.99,21.6054]
["bitfinex","SOLUSD",1730605539647,8.20769694,162.03,161.99,21.6054]
["bitfinex","SOLUSD",1730605541753,8.20769694,162.02,161.99,21.6054]
["bitfinex","SOLUSD",1730605541954,8.20769694,162.03,161.99,21.6054]
["bitfinex","SOLUSD",1730605542750,8.20769694,162.04,161.99,21.6054]
["bitfinex","SOLUSD",1730605542936,8.20769694,162.04,161.99,29.81309694]
["bitfinex","SOLUSD",1730605543135,8.20769694,162.03,161.99,21.6054]
["bitfinex","SOLUSD",1730605543756,8.20769694,162.04,161.99,21.6054]
["bitfinex","SOLUSD",1730605543932,8.20769694,162.07,162.02,8.20769694]
["bitfinex","SOLUSD",1730605545151,8.20769694,162.07,162.01,8.20769694]
["bitfinex","SOLUSD",1730605545353,8.20769694,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730605545540,6.1686,162.11,162.02,15.4301]
["bitfinex","SOLUSD",1730605545541,8.20769694,162.04,162.02,15.4301]
["bitfinex","SOLUSD",1730605546231,8.20769694,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730605547352,8.20769694,162.04,162.02,15.4301]
["bitfinex","SOLUSD",1730605548249,8.20769694,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730605548754,8.20769694,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730605550869,8.20769694,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730605551364,8.20769694,162.07,162.02,15.4301]
["bitfinex","SOLUSD",1730605551849,8.20769694,162.08,162.02,38.90779694]
["bitfinex","SOLUSD",1730605552154,8.20769694,162.09,162.03,31.98458094]
["bitfinex","SOLUSD",1730605552535,8.20769694,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730605552762,8.20769694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605552956,8.20769694,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730605553154,8.20769694,162.1,162.07,21.5955]
["bitfinex","SOLUSD",1730605553336,8.20769694,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730605553539,8.20769694,162.1,162.07,21.5955]
["bitfinex","SOLUSD",1730605554063,8.20769694,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730605557250,8.20769694,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730605558160,8.20769694,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730605560247,8.20769694,162.09,162.07,15.4254]
["bitfinex","SOLUSD",1730605560852,8.20769694,162.08,162.07,15.4254]
["bitfinex","SOLUSD",1730605562059,8.20769694,162.08,162.04,20.0]
["bitfinex","SOLUSD",1730605562748,8.20769694,162.07,162.04,20.0]
["bitfinex","SOLUSD",1730605562943,8.20769694,162.06,162.04,20.0]
["bitfinex","SOLUSD",1730605563160,8.20769694,162.07,162.05,21.5982]
["bitfinex","SOLUSD",1730605565841,8.20769694,162.08,162.05,21.5982]
["bitfinex","SOLUSD",1730605567548,8.20769694,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730605568845,8.20769694,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730605569053,8.20769694,162.08,162.05,15.4273]
["bitfinex","SOLUSD",1730605569671,8.20769694,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730605570456,8.20769694,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730605571172,8.20769694,162.1,162.07,21.5955]
["bitfinex","SOLUSD",1730605574176,8.20769694,162.09,162.07,21.5955]
["bitfinex","SOLUSD",1730605574389,8.20769694,162.08,162.07,21.5955]
["bitfinex","SOLUSD",1730605574669,8.20769694,162.09,162.07,21.5955]
["bitfinex","SOLUSD",1730605575761,8.20769694,162.1,162.07,21.5955]
["bitfinex","SOLUSD",1730605576474,8.20769694,162.09,162.07,21.5955]
["bitfinex","SOLUSD",1730605579580,8.20769694,162.1,162.07,21.5955]
["bitfinex","SOLUSD",1730605579759,8.20769694,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730605580077,8.20769694,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730605580284,8.20769694,162.09,162.07,69.0379]
["bitfinex","SOLUSD",1730605580576,8.20769694,162.09,162.07,52.4463]
["bitfinex","SOLUSD",1730605580814,8.20769694,162.1,162.07,30.8508]
["bitfinex","SOLUSD",1730605581278,8.20769694,162.09,162.07,30.8508]
["bitfinex","SOLUSD",1730605581452,8.20769694,162.08,162.07,30.8508]
["bitfinex","SOLUSD",1730605582967,8.20769694,162.08,162.04,52.456]
["bitfinex","SOLUSD",1730605583167,6.1685,162.12,162.04,52.456]
["bitfinex","SOLUSD",1730605583168,8.20769694,162.06,162.04,21.5995]
["bitfinex","SOLUSD",1730605583463,6.1685,162.12,162.04,15.4282]
["bitfinex","SOLUSD",1730605583464,8.20769694,162.05,162.04,15.4282]
["bitfinex","SOLUSD",1730605583675,8.20769694,162.05,162.04,21.5995]
["bitfinex","SOLUSD",1730605583863,8.20769694,162.06,162.0,8.20769694]
["bitfinex","SOLUSD",1730605584170,8.20769694,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730605584474,8.20769694,162.09,162.03,8.20769694]
["bitfinex","SOLUSD",1730605584881,8.20769694,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730605585064,8.20769694,162.1,162.05,28.20769694]
["bitfinex","SOLUSD",1730605585264,6.1671,162.15,162.05,44.79929694]
["bitfinex","SOLUSD",1730605585265,8.20769694,162.11,162.05,44.79929694]
["bitfinex","SOLUSD",1730605585559,16.2333233,162.17,162.08,8.20769694]
["bitfinex","SOLUSD",1730605585560,8.20769694,162.13,162.08,8.20769694]
["bitfinex","SOLUSD",1730605585770,8.20769694,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730605585967,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605586170,8.20769694,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730605586487,8.20769694,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730605586788,0.2952233,162.17,162.12,28.20769694]
["bitfinex","SOLUSD",1730605586972,0.2952233,162.17,162.13,31.98458094]
["bitfinex","SOLUSD",1730605587166,8.50292024,162.17,162.13,23.776884]
["bitfinex","SOLUSD",1730605587687,8.20769694,162.16,162.13,23.776884]
["bitfinex","SOLUSD",1730605588058,8.20769694,162.15,162.14,21.5862]
["bitfinex","SOLUSD",1730605588785,8.20769694,162.15,162.12,6.1679]
["bitfinex","SOLUSD",1730605588983,8.20769694,162.13,162.12,6.1679]
["bitfinex","SOLUSD",1730605589281,8.20769694,162.14,162.12,21.5885]
["bitfinex","SOLUSD",1730605589872,8.20769694,162.15,162.12,21.5885]
["bitfinex","SOLUSD",1730605590187,8.20769694,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730605591185,8.20769694,162.15,162.12,15.4206]
["bitfinex","SOLUSD",1730605595278,8.20769694,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730605596193,8.20769694,162.15,162.12,15.4206]
["bitfinex","SOLUSD",1730605596977,8.20769694,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730605597189,8.20769694,162.13,162.1,30.8451]
["bitfinex","SOLUSD",1730605597772,8.20769694,162.14,162.1,30.8451]
["bitfinex","SOLUSD",1730605598092,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605598271,8.20769694,162.1,162.06,15.426]
["bitfinex","SOLUSD",1730605598597,8.20769694,162.08,162.06,15.426]
["bitfinex","SOLUSD",1730605601295,8.20769694,162.07,162.06,15.426]
["bitfinex","SOLUSD",1730605601884,8.20769694,162.08,162.06,15.426]
["bitfinex","SOLUSD",1730605602268,8.20769694,162.07,162.06,15.426]
["bitfinex","SOLUSD",1730605602695,8.20769694,162.07,162.03,52.4586]
["bitfinex","SOLUSD",1730605604375,8.20769694,162.08,162.03,52.4586]
["bitfinex","SOLUSD",1730605604592,8.20769694,162.08,162.03,60.66629694]
["bitfinex","SOLUSD",1730605606398,8.20769694,162.07,162.03,52.4586]
["bitfinex","SOLUSD",1730605606702,8.20769694,162.08,162.03,52.4586]
["bitfinex","SOLUSD",1730605607289,8.20769694,162.08,162.05,21.5982]
["bitfinex","SOLUSD",1730605608283,8.20769694,162.08,162.05,15.4273]
["bitfinex","SOLUSD",1730605611094,8.20769694,162.1,162.05,23.63499694]
["bitfinex","SOLUSD",1730605612187,8.20769694,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730605612984,8.20769694,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730605613379,8.20769694,162.1,162.05,29.80589694]
["bitfinex","SOLUSD",1730605613583,8.20769694,162.11,162.06,8.20769694]
["bitfinex","SOLUSD",1730605613780,8.20769694,162.14,162.08,31.98458094]
["bitfinex","SOLUSD",1730605614010,8.20769694,162.16,162.1,8.20769694]
["bitfinex","SOLUSD",1730605615487,8.20769694,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730605615905,8.20769694,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730605616204,0.2952233,162.17,162.12,31.98458094]
["bitfinex","SOLUSD",1730605616393,8.50292024,162.17,162.12,23.776884]
["bitfinex","SOLUSD",1730605617220,8.20769694,162.16,162.12,23.776884]
["bitfinex","SOLUSD",1730605617905,8.20769694,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730605618102,8.50292024,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730605619098,8.20769694,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730605619427,8.50292024,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730605620714,8.20769694,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730605621112,8.20769694,162.14,162.13,21.5875]
["bitfinex","SOLUSD",1730605622622,8.20769694,162.14,162.11,30.8432]
["bitfinex","SOLUSD",1730605623695,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605623898,8.20769694,162.11,162.07,21.5951]
["bitfinex","SOLUSD",1730605624113,8.20769694,162.09,162.07,21.5951]
["bitfinex","SOLUSD",1730605624507,8.20769694,162.09,162.07,15.425]
["bitfinex","SOLUSD",1730605626925,8.20769694,162.1,162.07,15.425]
["bitfinex","SOLUSD",1730605627139,8.20769694,162.09,162.07,15.425]
["bitfinex","SOLUSD",1730605627424,8.20769694,162.08,162.07,15.425]
["bitfinex","SOLUSD",1730605628520,8.20769694,162.08,162.03,41.6008]
["bitfinex","SOLUSD",1730605628704,8.20769694,162.07,162.03,41.6008]
["bitfinex","SOLUSD",1730605629210,8.20769694,162.08,162.03,49.80849694]
["bitfinex","SOLUSD",1730605629808,8.20769694,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730605630008,8.20769694,162.1,162.05,8.20769694]
["bitfinex","SOLUSD",1730605630396,8.20769694,162.09,162.04,23.776884]
["bitfinex","SOLUSD",1730605630600,8.20769694,162.09,162.04,31.98458094]
["bitfinex","SOLUSD",1730605631103,8.20769694,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730605633817,8.20769694,162.08,162.05,21.5982]
["bitfinex","SOLUSD",1730605635025,8.20769694,162.1,162.05,52.4528]
["bitfinex","SOLUSD",1730605635228,8.20769694,162.08,162.05,52.4528]
["bitfinex","SOLUSD",1730605635428,8.20769694,162.06,162.05,21.5982]
["bitfinex","SOLUSD",1730605635925,8.20769694,162.07,162.05,21.5982]
["bitfinex","SOLUSD",1730605636622,8.20769694,162.06,162.05,15.4273]
["bitfinex","SOLUSD",1730605637003,8.20769694,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730605637330,8.20769694,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730605637518,8.20769694,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730605637837,8.20769694,162.08,162.05,15.4273]
["bitfinex","SOLUSD",1730605638824,6.1678,162.13,162.05,15.4273]
["bitfinex","SOLUSD",1730605638825,8.20769694,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730605639020,8.20769694,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730605639230,8.20769694,162.12,162.06,31.98458094]
["bitfinex","SOLUSD",1730605639600,8.20769694,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730605640230,8.20769694,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730605640708,8.20769694,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730605641326,8.20769694,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730605642432,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605642604,8.20769694,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730605643710,8.20769694,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730605650321,8.20769694,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730605650541,8.20769694,162.1,162.09,21.5929]
["bitfinex","SOLUSD",1730605651859,8.20769694,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730605652065,8.20769694,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730605652455,8.20769694,162.1,162.05,29.80589694]
["bitfinex","SOLUSD",1730605653144,8.20769694,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730605653345,8.20769694,162.13,162.08,31.98458094]
["bitfinex","SOLUSD",1730605653565,8.20769694,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730605653946,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605657234,8.20769694,162.12,162.1,21.5915]
["bitfinex","SOLUSD",1730605658338,8.20769694,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730605659235,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605659425,8.20769694,162.15,162.1,29.79919694]
["bitfinex","SOLUSD",1730605659827,8.20769694,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730605660549,8.20769694,162.16,162.11,47.37208094]
["bitfinex","SOLUSD",1730605660739,8.20769694,162.14,162.11,39.164384]
["bitfinex","SOLUSD",1730605661248,8.20769694,162.15,162.11,39.164384]
["bitfinex","SOLUSD",1730605661645,8.20769694,162.16,162.11,47.37208094]
["bitfinex","SOLUSD",1730605662554,8.20769694,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730605669971,0.2952233,162.17,162.15,8.20769694]
["bitfinex","SOLUSD",1730605670329,0.2952233,162.17,162.15,23.776884]
["bitfinex","SOLUSD",1730605672045,0.2952233,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1730605674456,0.2952233,162.17,162.16,74.55428094]
["bitfinex","SOLUSD",1730605676654,0.2952233,162.25,162.16,74.55428094]
["bitfinex","SOLUSD",1730605676655,0.2952233,162.25,162.21,0.1]
["bitfinex","SOLUSD",1730605676864,0.2952233,162.25,162.24,51.98458094]
["bitfinex","SOLUSD",1730605677162,0.2952233,162.25,162.24,82.68157788]
["bitfinex","SOLUSD",1730605677454,0.2952233,162.25,162.24,82.78157788]
["bitfinex","SOLUSD",1730605677633,0.2952233,162.25,162.24,107.4046687]
["bitfinex","SOLUSD",1730605679253,0.2952233,162.25,162.24,80.63758094]
["bitfinex","SOLUSD",1730605684260,0.2952233,162.25,162.24,56.86069694]
["bitfinex","SOLUSD",1730605684858,0.2952233,162.25,162.24,89.6914847]
["bitfinex","SOLUSD",1730605685965,0.2952233,162.25,162.24,113.5683687]
["bitfinex","SOLUSD",1730605686662,0.2952233,162.25,162.24,80.73758094]
["bitfinex","SOLUSD",1730605687335,0.2952233,162.25,162.24,80.63758094]
["bitfinex","SOLUSD",1730605687843,0.2952233,162.25,162.24,50.77439694]
["bitfinex","SOLUSD",1730605689149,0.2952233,162.25,162.24,74.55128094]
["bitfinex","SOLUSD",1730605692154,0.2952233,162.25,162.24,26.1637]
["bitfinex","SOLUSD",1730605692847,0.2952233,162.25,162.24,34.47139694]
["bitfinex","SOLUSD",1730605693067,8.20769694,162.34,162.25,20.0]
["bitfinex","SOLUSD",1730605693393,8.20769694,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730605693578,7.70769694,162.34,162.29,23.776884]
["bitfinex","SOLUSD",1730605694142,7.70769694,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730605697272,8.20769694,162.38,162.32,8.20769694]
["bitfinex","SOLUSD",1730605697487,8.20769694,162.39,162.34,23.776884]
["bitfinex","SOLUSD",1730605697971,8.20769694,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730605698362,8.20769694,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730605699382,0.2952233,162.41,162.36,31.98458094]
["bitfinex","SOLUSD",1730605699952,8.50292024,162.41,162.36,31.98458094]
["bitfinex","SOLUSD",1730605700355,8.50292024,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730605700550,8.20769694,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730605700749,8.20769694,162.4,162.37,21.5556]
["bitfinex","SOLUSD",1730605701668,8.50292024,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730605702160,8.20769694,162.4,162.37,21.5556]
["bitfinex","SOLUSD",1730605703474,8.20769694,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730605704574,8.20769694,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730605704757,0.2952233,162.41,162.38,31.98458094]
["bitfinex","SOLUSD",1730605704959,0.2952233,162.41,162.4,23.776884]
["bitfinex","SOLUSD",1730605705361,0.2952233,162.41,162.4,51.98458094]
["bitfinex","SOLUSD",1730605705884,0.2952233,162.41,162.4,68.45008094]
["bitfinex","SOLUSD",1730605706053,0.2952233,162.41,162.4,68.55008094]
["bitfinex","SOLUSD",1730605706256,2.33e-05,162.41,162.4,102.6117086]
["bitfinex","SOLUSD",1730605706567,2.33e-05,162.41,162.4,102.7117086]
["bitfinex","SOLUSD",1730605706763,2.33e-05,162.41,162.4,108.8693086]
["bitfinex","SOLUSD",1730605707160,0.2952233,162.49,162.4,108.8693086]
["bitfinex","SOLUSD",1730605707161,0.2952233,162.49,162.42,0.1]
["bitfinex","SOLUSD",1730605707489,0.2952233,162.49,162.46,8.20769694]
["bitfinex","SOLUSD",1730605707665,0.2952233,162.49,162.44,8.20769694]
["bitfinex","SOLUSD",1730605707978,8.50292024,162.49,162.44,8.20769694]
["bitfinex","SOLUSD",1730605708374,8.50292024,162.49,162.43,8.20769694]
["bitfinex","SOLUSD",1730605708579,8.50292024,162.49,162.44,20.0]
["bitfinex","SOLUSD",1730605708984,8.33656954,162.49,162.45,21.545]
["bitfinex","SOLUSD",1730605709565,8.20769694,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730605709777,8.20769694,162.48,162.46,23.776884]
["bitfinex","SOLUSD",1730605710289,8.20769694,162.47,162.45,21.545]
["bitfinex","SOLUSD",1730605710461,8.20769694,162.46,162.45,21.545]
["bitfinex","SOLUSD",1730605710906,8.20769694,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730605711078,8.20769694,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730605711276,8.20769694,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730605711466,8.20769694,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730605712077,8.20769694,162.44,162.43,6.1564]
["bitfinex","SOLUSD",1730605712597,0.1288726,162.49,162.45,26.662]
["bitfinex","SOLUSD",1730605712772,0.1288726,162.49,162.46,31.98458094]
["bitfinex","SOLUSD",1730605714092,0.1288726,162.49,162.48,23.776884]
["bitfinex","SOLUSD",1730605714276,8.33656954,162.49,162.47,21.5423]
["bitfinex","SOLUSD",1730605714477,8.20769694,162.48,162.47,15.3874]
["bitfinex","SOLUSD",1730605714998,7.70769694,162.48,162.47,15.3874]
["bitfinex","SOLUSD",1730605715192,8.20769694,162.48,162.47,15.3874]
["bitfinex","SOLUSD",1730605715579,8.20769694,162.48,162.43,20.0]
["bitfinex","SOLUSD",1730605715912,12.74559858,162.46,162.43,20.0]
["bitfinex","SOLUSD",1730605716393,12.74559858,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730605716990,12.74559858,162.46,162.43,23.776884]
["bitfinex","SOLUSD",1730605717188,12.74559858,162.45,162.43,23.776884]
["bitfinex","SOLUSD",1730605717979,12.74559858,162.44,162.42,15.3921]
["bitfinex","SOLUSD",1730605718183,12.74559858,162.43,162.42,15.3921]
["bitfinex","SOLUSD",1730605719193,12.74559858,162.43,162.41,23.776884]
["bitfinex","SOLUSD",1730605719387,12.74559858,162.42,162.4,23.776884]
["bitfinex","SOLUSD",1730605719795,12.74559858,162.43,162.4,23.776884]
["bitfinex","SOLUSD",1730605720098,12.74559858,162.42,162.4,23.776884]
["bitfinex","SOLUSD",1730605720797,12.74559858,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1730605721300,12.74559858,162.42,162.4,23.776884]
["bitfinex","SOLUSD",1730605721470,12.74559858,162.41,162.34,19.39219858]
["bitfinex","SOLUSD",1730605721677,12.74559858,162.39,162.37,6.1585]
["bitfinex","SOLUSD",1730605722592,12.74559858,162.39,162.37,21.5554]
["bitfinex","SOLUSD",1730605722774,12.74559858,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730605723190,12.74559858,162.38,162.37,15.3969]
["bitfinex","SOLUSD",1730605723592,12.74559858,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730605726682,0.1288726,162.45,162.38,23.776884]
["bitfinex","SOLUSD",1730605726683,12.74559858,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730605726883,12.74559858,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730605727290,12.74559858,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730605728086,12.74559858,162.42,162.4,45.328484]
["bitfinex","SOLUSD",1730605728278,12.74559858,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730605728490,12.74559858,162.42,162.41,23.776884]
["bitfinex","SOLUSD",1730605729303,12.74559858,162.43,162.41,45.327184]
["bitfinex","SOLUSD",1730605729609,0.1288726,162.45,162.41,45.327184]
["bitfinex","SOLUSD",1730605729610,12.74559858,162.44,162.41,45.327184]
["bitfinex","SOLUSD",1730605729901,0.1288726,162.45,162.41,45.327184]
["bitfinex","SOLUSD",1730605730102,0.1288726,162.45,162.43,23.776884]
["bitfinex","SOLUSD",1730605730283,0.1288726,162.45,162.44,20.0]
["bitfinex","SOLUSD",1730605730485,0.1288726,162.45,162.44,56.52248258]
["bitfinex","SOLUSD",1730605731302,0.1288726,162.45,162.44,62.67858258]
["bitfinex","SOLUSD",1730605733009,0.1288726,162.45,162.44,49.932984]
["bitfinex","SOLUSD",1730605733503,0.1288726,162.45,162.44,62.67858258]
["bitfinex","SOLUSD",1730605734886,0.1288726,162.45,162.44,64.00914546]
["bitfinex","SOLUSD",1730605736789,0.1288726,162.45,162.44,62.77858258]
["bitfinex","SOLUSD",1730605738193,0.1288726,162.45,162.44,62.67858258]
["bitfinex","SOLUSD",1730605738504,0.1288726,162.45,162.44,62.77858258]
["bitfinex","SOLUSD",1730605742616,0.1288726,162.45,162.44,62.67858258]
["bitfinex","SOLUSD",1730605742795,0.1288726,162.45,162.44,62.77858258]
["bitfinex","SOLUSD",1730605749691,0.1288726,162.45,162.44,58.1853527]
["bitfinex","SOLUSD",1730605751697,0.1288726,162.45,162.44,58.0853527]
["bitfinex","SOLUSD",1730605753093,0.1288726,162.45,162.44,49.932984]
["bitfinex","SOLUSD",1730605763502,8.2812413,162.45,162.44,6.1561]
["bitfinex","SOLUSD",1730605764705,8.2812413,162.45,162.44,29.932984]
["bitfinex","SOLUSD",1730605765122,0.1288726,162.45,162.44,29.932984]
["bitfinex","SOLUSD",1730605765502,0.1288726,162.45,162.44,49.932984]
["bitfinex","SOLUSD",1730605765701,0.1288726,162.45,162.44,58.0853527]
["bitfinex","SOLUSD",1730605767226,0.1288726,162.45,162.44,58.1853527]
["bitfinex","SOLUSD",1730605767922,0.1288726,162.45,162.44,49.932984]
["bitfinex","SOLUSD",1730605768506,0.1288726,162.45,162.44,58.1853527]
["bitfinex","SOLUSD",1730605769407,8.1523687,162.49,162.44,58.1853527]
["bitfinex","SOLUSD",1730605769635,8.1523687,162.47,162.45,43.776884]
["bitfinex","SOLUSD",1730605770131,8.4245619,162.49,162.45,43.776884]
["bitfinex","SOLUSD",1730605770506,8.1523687,162.48,162.45,43.776884]
["bitfinex","SOLUSD",1730605771037,8.4245619,162.49,162.45,43.776884]
["bitfinex","SOLUSD",1730605771523,8.4245619,162.49,162.47,23.776884]
["bitfinex","SOLUSD",1730605772729,8.4245619,162.49,162.48,29.931484]
["bitfinex","SOLUSD",1730605777729,0.2721932,162.49,162.48,29.931484]
["bitfinex","SOLUSD",1730605777932,0.2721932,162.49,162.48,38.0838527]
["bitfinex","SOLUSD",1730605778234,0.2721932,162.49,162.48,29.931484]
["bitfinex","SOLUSD",1730605780125,0.2721932,162.49,162.48,49.931484]
["bitfinex","SOLUSD",1730605782024,47.1883367,162.49,162.43,15.3911]
["bitfinex","SOLUSD",1730605782224,8.1523687,162.45,162.43,15.3911]
["bitfinex","SOLUSD",1730605783229,8.1523687,162.45,162.44,23.776884]
["bitfinex","SOLUSD",1730605783469,8.1523687,162.46,162.44,23.776884]
["bitfinex","SOLUSD",1730605783938,8.1523687,162.45,162.44,23.776884]
["bitfinex","SOLUSD",1730605784812,8.1523687,162.45,162.44,29.932984]
["bitfinex","SOLUSD",1730605786510,8.1523687,162.45,162.43,21.5475]
["bitfinex","SOLUSD",1730605786730,8.1523687,162.44,162.43,45.324384]
["bitfinex","SOLUSD",1730605789016,8.1523687,162.46,162.44,23.776884]
["bitfinex","SOLUSD",1730605789547,8.1523687,162.45,162.44,23.776884]
["bitfinex","SOLUSD",1730605790538,8.1523687,162.45,162.44,29.932984]
["bitfinex","SOLUSD",1730605795420,8.1523687,162.47,162.44,45.323184]
["bitfinex","SOLUSD",1730605795744,0.2721932,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730605796423,0.2721932,162.49,162.44,45.3193687]
["bitfinex","SOLUSD",1730605796424,0.2721932,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730605796620,0.2721932,162.49,162.47,23.776884]
["bitfinex","SOLUSD",1730605796821,0.2721932,162.49,162.47,31.9292527]
["bitfinex","SOLUSD",1730605797337,0.2721932,162.49,162.48,29.931484]
["bitfinex","SOLUSD",1730605797538,0.2721932,162.49,162.48,49.931484]
["bitfinex","SOLUSD",1730605798243,0.2721932,162.49,162.48,58.0838527]
["bitfinex","SOLUSD",1730605801336,0.2721932,162.49,162.48,49.931484]
["bitfinex","SOLUSD",1730605801534,8.4245619,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1730605802560,8.4245619,162.49,162.47,15.387]
["bitfinex","SOLUSD",1730605802760,8.1523687,162.48,162.47,15.387]
["bitfinex","SOLUSD",1730605803739,8.1523687,162.48,162.45,6.1557]
["bitfinex","SOLUSD",1730605803940,8.1523687,162.47,162.45,6.1557]
["bitfinex","SOLUSD",1730605804567,8.1523687,162.46,162.45,6.1557]
["bitfinex","SOLUSD",1730605805162,8.1523687,162.46,162.43,30.7812]
["bitfinex","SOLUSD",1730605805362,8.1523687,162.44,162.43,30.7812]
["bitfinex","SOLUSD",1730605805983,8.1523687,162.44,162.42,21.5489]
["bitfinex","SOLUSD",1730605806266,8.1523687,162.43,162.42,21.5489]
["bitfinex","SOLUSD",1730605806466,8.1523687,162.43,162.42,65.325784]
["bitfinex","SOLUSD",1730605806757,8.1523687,162.44,162.43,23.776884]
["bitfinex","SOLUSD",1730605807066,8.1523687,162.44,162.43,6.1564]
["bitfinex","SOLUSD",1730605807257,8.1523687,162.44,162.42,21.5488]
["bitfinex","SOLUSD",1730605807460,8.1523687,162.43,162.42,15.3921]
["bitfinex","SOLUSD",1730605807657,12.75272895,162.43,162.42,15.3921]
["bitfinex","SOLUSD",1730605807957,12.75272895,162.43,162.42,21.5489]
["bitfinex","SOLUSD",1730605809147,12.75272895,162.43,162.38,30.7915]
["bitfinex","SOLUSD",1730605809367,12.75272895,162.41,162.39,43.776884]
["bitfinex","SOLUSD",1730605810163,12.75272895,162.4,162.38,21.5542]
["bitfinex","SOLUSD",1730605810471,12.75272895,162.39,162.38,21.5542]
["bitfinex","SOLUSD",1730605810969,12.75272895,162.39,162.38,15.3959]
["bitfinex","SOLUSD",1730605811167,12.75272895,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1730605811349,12.75272895,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730605812263,12.75272895,162.37,162.36,29.935984]
["bitfinex","SOLUSD",1730605812472,12.75272895,162.37,162.36,45.333784]
["bitfinex","SOLUSD",1730605814139,12.75272895,162.37,162.36,21.5569]
["bitfinex","SOLUSD",1730605814462,12.75272895,162.37,162.36,15.3978]
["bitfinex","SOLUSD",1730605816071,12.75272895,162.37,162.3,30.8071]
["bitfinex","SOLUSD",1730605816258,12.75272895,162.34,162.31,23.776884]
["bitfinex","SOLUSD",1730605816460,12.75272895,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730605816967,12.75272895,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730605817390,12.75272895,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730605817885,12.75272895,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730605818089,12.75272895,162.31,162.3,15.4035]
["bitfinex","SOLUSD",1730605819486,12.75272895,162.31,162.3,39.180384]
["bitfinex","SOLUSD",1730605820293,12.75272895,162.32,162.3,39.180384]
["bitfinex","SOLUSD",1730605820666,12.75272895,162.31,162.3,39.180384]
["bitfinex","SOLUSD",1730605821492,12.75272895,162.31,162.3,45.341784]
["bitfinex","SOLUSD",1730605821968,12.75272895,162.31,162.3,21.5649]
["bitfinex","SOLUSD",1730605823495,12.75272895,162.31,162.29,23.776884]
["bitfinex","SOLUSD",1730605823697,12.75272895,162.3,162.29,23.776884]
["bitfinex","SOLUSD",1730605824490,12.75272895,162.3,162.29,29.938684]
["bitfinex","SOLUSD",1730605825606,12.75272895,162.33,162.29,45.343184]
["bitfinex","SOLUSD",1730605827304,12.75272895,162.32,162.29,45.343184]
["bitfinex","SOLUSD",1730605827802,8.17017462,162.32,162.29,45.343184]
["bitfinex","SOLUSD",1730605829309,8.17017462,162.31,162.29,45.343184]
["bitfinex","SOLUSD",1730605830007,6.1583,162.38,162.29,21.5663]
["bitfinex","SOLUSD",1730605830008,8.17017462,162.3,162.29,21.5663]
["bitfinex","SOLUSD",1730605831083,8.17017462,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730605831288,8.17017462,162.28,162.27,23.776884]
["bitfinex","SOLUSD",1730605831990,8.17017462,162.28,162.27,29.939384]
["bitfinex","SOLUSD",1730605833094,8.17017462,162.29,162.27,45.345784]
["bitfinex","SOLUSD",1730605834685,8.17017462,162.28,162.27,45.345784]
["bitfinex","SOLUSD",1730605837400,8.17017462,162.29,162.27,45.345784]
["bitfinex","SOLUSD",1730605848723,8.17017462,162.28,162.27,21.5689]
["bitfinex","SOLUSD",1730605850501,8.17017462,162.28,162.25,6.78307735]
["bitfinex","SOLUSD",1730605850819,8.17017462,162.27,162.25,22.19137735]
["bitfinex","SOLUSD",1730605852604,8.17017462,162.26,162.25,22.19137735]
["bitfinex","SOLUSD",1730605855942,8.17017462,162.28,162.25,22.19137735]
["bitfinex","SOLUSD",1730605858638,8.17017462,162.28,162.26,20.0]
["bitfinex","SOLUSD",1730605860562,8.17017462,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1730605861444,8.17017462,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730605861636,8.17017462,162.32,162.27,29.73907462]
["bitfinex","SOLUSD",1730605863442,8.17017462,162.35,162.31,31.94705862]
["bitfinex","SOLUSD",1730605863656,8.17017462,162.37,162.32,8.17017462]
["bitfinex","SOLUSD",1730605863839,8.17017462,162.38,162.33,31.94705862]
["bitfinex","SOLUSD",1730605864039,8.17017462,162.39,162.34,8.17017462]
["bitfinex","SOLUSD",1730605864233,8.17017462,162.39,162.31,23.776884]
["bitfinex","SOLUSD",1730605864565,8.17017462,162.4,162.35,8.17017462]
["bitfinex","SOLUSD",1730605864738,8.17017462,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730605865954,8.17017462,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730605866449,8.17017462,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730605868342,8.17017462,162.43,162.38,8.17017462]
["bitfinex","SOLUSD",1730605868912,8.17017462,162.44,162.39,8.17017462]
["bitfinex","SOLUSD",1730605869114,8.17017462,162.43,162.38,8.17017462]
["bitfinex","SOLUSD",1730605870132,8.17017462,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730605872444,6.1554,162.46,162.39,21.553]
["bitfinex","SOLUSD",1730605872445,8.17017462,162.42,162.39,15.395]
["bitfinex","SOLUSD",1730605873329,8.17017462,162.43,162.39,15.395]
["bitfinex","SOLUSD",1730605874635,8.17017462,162.42,162.39,15.395]
["bitfinex","SOLUSD",1730605876022,8.17017462,162.41,162.39,15.395]
["bitfinex","SOLUSD",1730605878958,8.17017462,162.42,162.39,15.395]
["bitfinex","SOLUSD",1730605881433,8.17017462,162.45,162.4,8.17017462]
["bitfinex","SOLUSD",1730605882039,16.1837932,162.49,162.39,21.553]
["bitfinex","SOLUSD",1730605882040,8.17017462,162.47,162.41,8.17017462]
["bitfinex","SOLUSD",1730605882249,8.17017462,162.48,162.43,28.17017462]
["bitfinex","SOLUSD",1730605882557,0.2721932,162.49,162.43,28.17017462]
["bitfinex","SOLUSD",1730605882558,8.44236782,162.49,162.44,23.776884]
["bitfinex","SOLUSD",1730605883460,8.17017462,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730605885937,0.2721932,162.49,162.45,29.71517462]
["bitfinex","SOLUSD",1730605886650,8.44236782,162.49,162.45,21.545]
["bitfinex","SOLUSD",1730605887556,8.17017462,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730605888062,8.17017462,162.47,162.43,26.1562]
["bitfinex","SOLUSD",1730605888248,8.17017462,162.46,162.43,26.1562]
["bitfinex","SOLUSD",1730605889166,8.17017462,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730605889352,8.17017462,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730605889552,8.17017462,162.44,162.43,15.3912]
["bitfinex","SOLUSD",1730605890881,8.17017462,162.44,162.39,78.1101]
["bitfinex","SOLUSD",1730605891162,8.17017462,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730605891558,8.17017462,162.44,162.41,20.0]
["bitfinex","SOLUSD",1730605891946,8.17017462,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730605892146,8.17017462,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730605892346,8.17017462,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730605893045,32.78069848,162.48,162.4,15.394]
["bitfinex","SOLUSD",1730605893046,8.17017462,162.41,162.4,15.394]
["bitfinex","SOLUSD",1730605893438,8.17017462,162.41,162.37,15.3966]
["bitfinex","SOLUSD",1730605893672,8.17017462,162.39,162.37,21.5553]
["bitfinex","SOLUSD",1730605894553,16.3861,162.45,162.37,15.3966]
["bitfinex","SOLUSD",1730605894554,8.17017462,162.4,162.37,15.3966]
["bitfinex","SOLUSD",1730605894757,8.17017462,162.41,162.38,23.776884]
["bitfinex","SOLUSD",1730605895552,8.17017462,162.43,162.38,23.776884]
["bitfinex","SOLUSD",1730605895760,8.17017462,162.43,162.38,31.94705862]
["bitfinex","SOLUSD",1730605896666,8.17017462,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730605896870,8.17017462,162.43,162.4,23.776884]
["bitfinex","SOLUSD",1730605897364,32.68069848,162.48,162.39,21.553]
["bitfinex","SOLUSD",1730605897365,8.17017462,162.42,162.39,21.553]
["bitfinex","SOLUSD",1730605898349,8.17017462,162.42,162.39,15.395]
["bitfinex","SOLUSD",1730605900164,8.17017462,162.43,162.4,23.776884]
["bitfinex","SOLUSD",1730605900873,8.17017462,162.44,162.4,23.776884]
["bitfinex","SOLUSD",1730605901254,8.17017462,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730605902057,8.17017462,162.45,162.42,23.776884]
["bitfinex","SOLUSD",1730605902787,8.17017462,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730605902950,8.17017462,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730605903147,8.17017462,162.46,162.43,38.0777]
["bitfinex","SOLUSD",1730605903352,8.44236782,162.49,162.45,20.0]
["bitfinex","SOLUSD",1730605904355,8.44236782,162.49,162.46,21.5437]
["bitfinex","SOLUSD",1730605906877,8.44236782,162.49,162.47,23.776884]
["bitfinex","SOLUSD",1730605906878,0.2721932,162.49,162.47,23.776884]
["bitfinex","SOLUSD",1730605907979,0.2721932,162.49,162.48,58.10165862]
["bitfinex","SOLUSD",1730605916184,0.2721932,162.49,162.48,73.86545862]
["bitfinex","SOLUSD",1730605916474,0.2721932,162.49,162.48,106.5461571]
["bitfinex","SOLUSD",1730605918563,0.2721932,162.49,162.48,106.6461571]
["bitfinex","SOLUSD",1730605918764,0.2721932,162.49,162.48,106.5461571]
["bitfinex","SOLUSD",1730605919387,9.32e-05,162.49,162.48,106.6461571]
["bitfinex","SOLUSD",1730605919558,0.3023641,162.57,162.52,20.0]
["bitfinex","SOLUSD",1730605919883,0.3023641,162.57,162.55,8.17017462]
["bitfinex","SOLUSD",1730605920079,7.97253872,162.6,162.55,8.17017462]
["bitfinex","SOLUSD",1730605920378,16.3861,162.61,162.54,8.17017462]
["bitfinex","SOLUSD",1730605920379,8.17017462,162.59,162.54,8.17017462]
["bitfinex","SOLUSD",1730605920581,8.17017462,162.59,162.55,20.0]
["bitfinex","SOLUSD",1730605920890,8.17017462,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1730605924666,7.67017462,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1730605926383,8.17017462,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1730605928694,7.67017462,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1730605931477,7.17017462,162.58,162.56,21.5304]
["bitfinex","SOLUSD",1730605933178,8.17017462,162.57,162.56,15.3789]
["bitfinex","SOLUSD",1730605934488,8.17017462,162.57,162.51,14.20557462]
["bitfinex","SOLUSD",1730605934795,8.17017462,162.54,162.53,21.534]
["bitfinex","SOLUSD",1730605935793,8.17017462,162.54,162.49,8.17017462]
["bitfinex","SOLUSD",1730605935794,8.17017462,162.54,162.5,21.5384]
["bitfinex","SOLUSD",1730605936178,8.17017462,162.54,162.51,20.0]
["bitfinex","SOLUSD",1730605936692,8.17017462,162.54,162.52,21.5357]
["bitfinex","SOLUSD",1730605937271,8.17017462,162.53,162.49,21.5396]
["bitfinex","SOLUSD",1730605937474,8.17017462,162.51,162.49,21.5396]
["bitfinex","SOLUSD",1730605938104,7.67017462,162.52,162.49,21.5396]
["bitfinex","SOLUSD",1730605938280,8.17017462,162.51,162.49,21.5396]
["bitfinex","SOLUSD",1730605938480,8.17017462,162.51,162.49,15.3854]
["bitfinex","SOLUSD",1730605940789,8.17017462,162.5,162.49,15.3854]
["bitfinex","SOLUSD",1730605941187,8.17017462,162.53,162.5,23.776884]
["bitfinex","SOLUSD",1730605942399,8.17017462,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730605942797,8.17017462,162.54,162.51,41.537]
["bitfinex","SOLUSD",1730605942995,8.17017462,162.55,162.52,23.776884]
["bitfinex","SOLUSD",1730605944298,8.17017462,162.55,162.53,21.5344]
["bitfinex","SOLUSD",1730605946184,16.4861,162.61,162.53,21.5344]
["bitfinex","SOLUSD",1730605946185,8.17017462,162.56,162.53,21.5344]
["bitfinex","SOLUSD",1730605946379,8.17017462,162.57,162.53,21.5344]
["bitfinex","SOLUSD",1730605946581,8.17017462,162.57,162.54,23.776884]
["bitfinex","SOLUSD",1730605946789,8.17017462,162.55,162.53,21.5344]
["bitfinex","SOLUSD",1730605946995,8.17017462,162.54,162.53,21.5344]
["bitfinex","SOLUSD",1730605947302,8.17017462,162.54,162.51,6.1531]
["bitfinex","SOLUSD",1730605947490,32.68069848,162.56,162.5,15.3841]
["bitfinex","SOLUSD",1730605947491,8.17017462,162.52,162.5,15.3841]
["bitfinex","SOLUSD",1730605947689,8.17017462,162.51,162.5,15.3841]
["bitfinex","SOLUSD",1730605948482,8.17017462,162.51,162.46,21.5437]
["bitfinex","SOLUSD",1730605948698,8.17017462,162.48,162.46,21.5437]
["bitfinex","SOLUSD",1730605950099,8.17017462,162.48,162.47,20.0]
["bitfinex","SOLUSD",1730605950291,8.17017462,162.48,162.47,26.1549]
["bitfinex","SOLUSD",1730605952791,8.17017462,162.48,162.46,21.5437]
["bitfinex","SOLUSD",1730605952989,8.17017462,162.48,162.45,16.98136793]
["bitfinex","SOLUSD",1730605952990,8.17017462,162.47,162.45,6.79056793]
["bitfinex","SOLUSD",1730605953193,8.17017462,162.46,162.45,6.79056793]
["bitfinex","SOLUSD",1730605953608,8.17017462,162.47,162.45,6.79056793]
["bitfinex","SOLUSD",1730605953811,8.17017462,162.47,162.45,22.17986793]
["bitfinex","SOLUSD",1730605954199,8.17017462,162.46,162.45,16.02426793]
["bitfinex","SOLUSD",1730605954407,8.17017462,162.46,162.45,22.17996793]
["bitfinex","SOLUSD",1730605959691,8.17017462,162.46,162.45,0.63496793]
["bitfinex","SOLUSD",1730605963526,8.17017462,162.47,162.45,22.17996793]
["bitfinex","SOLUSD",1730605967625,8.17017462,162.46,162.45,22.17996793]
["bitfinex","SOLUSD",1730605968624,8.17017462,162.47,162.45,22.17996793]
["bitfinex","SOLUSD",1730605971701,8.17017462,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730605972025,8.17017462,162.5,162.46,23.776884]
["bitfinex","SOLUSD",1730605972711,8.17017462,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730605972915,8.17017462,162.49,162.47,21.5423]
["bitfinex","SOLUSD",1730605973928,8.17017462,162.5,162.47,21.5423]
["bitfinex","SOLUSD",1730605982143,8.17017462,162.49,162.47,21.5423]
["bitfinex","SOLUSD",1730605984429,7.67017462,162.49,162.47,21.5423]
["bitfinex","SOLUSD",1730605984633,8.17017462,162.5,162.47,21.5423]
["bitfinex","SOLUSD",1730605985543,8.17017462,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730605987247,8.17017462,162.51,162.47,15.3874]
["bitfinex","SOLUSD",1730605987423,8.17017462,162.53,162.48,31.94705862]
["bitfinex","SOLUSD",1730605987629,8.17017462,162.55,162.5,31.94705862]
["bitfinex","SOLUSD",1730605987831,8.17017462,162.58,162.53,8.17017462]
["bitfinex","SOLUSD",1730605988123,8.17017462,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730605988331,8.17017462,162.59,162.56,23.776884]
["bitfinex","SOLUSD",1730605988835,8.17017462,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730605989037,8.17017462,162.6,162.57,21.529]
["bitfinex","SOLUSD",1730605991637,8.17017462,162.61,162.57,21.529]
["bitfinex","SOLUSD",1730605992742,16.3035,162.64,162.57,21.529]
["bitfinex","SOLUSD",1730605992743,8.17017462,162.59,162.57,21.529]
["bitfinex","SOLUSD",1730605993768,8.17017462,162.58,162.57,21.529]
["bitfinex","SOLUSD",1730605994256,8.17017462,162.58,162.5,21.5384]
["bitfinex","SOLUSD",1730605994442,8.17017462,162.54,162.5,21.5384]
["bitfinex","SOLUSD",1730605994843,8.17017462,162.56,162.51,8.17017462]
["bitfinex","SOLUSD",1730605995036,8.17017462,162.57,162.52,8.17017462]
["bitfinex","SOLUSD",1730605995240,8.17017462,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730605995538,8.17017462,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1730605995736,8.17017462,162.53,162.51,15.3834]
["bitfinex","SOLUSD",1730605998549,8.17017462,162.54,162.51,15.3834]
["bitfinex","SOLUSD",1730605999252,8.17017462,162.53,162.51,15.3834]
["bitfinex","SOLUSD",1730606007338,8.17017462,162.52,162.51,15.3834]
["bitfinex","SOLUSD",1730606011053,8.17017462,162.52,162.47,43.776884]
["bitfinex","SOLUSD",1730606011451,8.17017462,162.5,162.47,43.776884]
["bitfinex","SOLUSD",1730606012659,8.17017462,162.5,162.48,21.5411]
["bitfinex","SOLUSD",1730606012865,8.17017462,162.49,162.46,6.1553]
["bitfinex","SOLUSD",1730606013040,8.17017462,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730606013346,8.17017462,162.47,162.46,21.5437]
["bitfinex","SOLUSD",1730606016255,8.17017462,162.47,162.46,45.320584]
["bitfinex","SOLUSD",1730606016556,8.17017462,162.49,162.46,45.320584]
["bitfinex","SOLUSD",1730606019470,8.17017462,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730606019641,8.17017462,162.52,162.47,31.94705862]
["bitfinex","SOLUSD",1730606019841,8.17017462,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730606021058,8.17017462,162.51,162.48,21.5411]
["bitfinex","SOLUSD",1730606022763,8.17017462,162.5,162.48,21.5411]
["bitfinex","SOLUSD",1730606027868,8.17017462,162.51,162.48,21.5411]
["bitfinex","SOLUSD",1730606028055,8.17017462,162.51,162.49,23.776884]
["bitfinex","SOLUSD",1730606028246,8.17017462,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730606028446,8.17017462,162.51,162.49,23.776884]
["bitfinex","SOLUSD",1730606029267,8.17017462,162.51,162.5,6.1538]
["bitfinex","SOLUSD",1730606036176,8.17017462,162.51,162.48,15.3865]
["bitfinex","SOLUSD",1730606036465,48.08559848,162.56,162.48,21.5409]
["bitfinex","SOLUSD",1730606036466,8.17017462,162.49,162.48,21.5409]
["bitfinex","SOLUSD",1730606037671,8.17017462,162.49,162.48,15.3865]
["bitfinex","SOLUSD",1730606037873,8.17017462,162.5,162.48,15.3865]
["bitfinex","SOLUSD",1730606039370,8.17017462,162.49,162.45,22.17936793]
["bitfinex","SOLUSD",1730606039572,8.17017462,162.46,162.45,22.17936793]
["bitfinex","SOLUSD",1730606041167,8.17017462,162.46,162.45,16.02376793]
["bitfinex","SOLUSD",1730606041357,8.17017462,162.46,162.45,0.63496793]
["bitfinex","SOLUSD",1730606043560,8.17017462,162.48,162.45,22.17996793]
["bitfinex","SOLUSD",1730606046870,15.4826,162.53,162.45,22.17996793]
["bitfinex","SOLUSD",1730606046871,8.17017462,162.49,162.45,22.17996793]
["bitfinex","SOLUSD",1730606047071,8.17017462,162.49,162.46,23.776884]
["bitfinex","SOLUSD",1730606047274,8.17017462,162.48,162.46,23.776884]
["bitfinex","SOLUSD",1730606048060,8.17017462,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1730606048780,8.17017462,162.48,162.46,23.776884]
["bitfinex","SOLUSD",1730606048977,8.17017462,162.47,162.46,29.931884]
["bitfinex","SOLUSD",1730606050579,8.17017462,162.47,162.45,15.3893]
["bitfinex","SOLUSD",1730606050788,8.17017462,162.46,162.45,21.5449]
["bitfinex","SOLUSD",1730606051078,8.17017462,162.46,162.42,15.3918]
["bitfinex","SOLUSD",1730606052881,8.17017462,162.46,162.42,21.5486]
["bitfinex","SOLUSD",1730606054574,8.17017462,162.45,162.42,15.3918]
["bitfinex","SOLUSD",1730606055176,8.17017462,162.46,162.42,15.3918]
["bitfinex","SOLUSD",1730606060379,8.17017462,162.46,162.42,21.5486]
["bitfinex","SOLUSD",1730606065182,8.17017462,162.47,162.42,21.5486]
["bitfinex","SOLUSD",1730606065367,8.17017462,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730606066578,8.17017462,162.47,162.44,21.5463]
["bitfinex","SOLUSD",1730606067483,8.17017462,162.48,162.44,21.5463]
["bitfinex","SOLUSD",1730606069190,8.17017462,162.45,162.44,21.5463]
["bitfinex","SOLUSD",1730606070569,8.17017462,162.45,162.42,23.776884]
["bitfinex","SOLUSD",1730606072187,8.17017462,162.45,162.43,21.5476]
["bitfinex","SOLUSD",1730606072392,6.1544,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1730606072393,8.17017462,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730606073394,8.17017462,162.45,162.43,21.5476]
["bitfinex","SOLUSD",1730606073983,8.17017462,162.44,162.43,21.5476]
["bitfinex","SOLUSD",1730606075786,8.17017462,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730606078493,8.17017462,162.44,162.43,15.3912]
["bitfinex","SOLUSD",1730606079572,8.17017462,162.44,162.39,21.552]
["bitfinex","SOLUSD",1730606079794,8.17017462,162.4,162.39,21.552]
["bitfinex","SOLUSD",1730606082474,7.67017462,162.4,162.39,21.552]
["bitfinex","SOLUSD",1730606095701,7.67017462,162.4,162.38,0.67167949]
["bitfinex","SOLUSD",1730606095904,8.17017462,162.39,162.38,6.82987949]
["bitfinex","SOLUSD",1730606098217,6.1568,162.42,162.38,46.00266349]
["bitfinex","SOLUSD",1730606098218,8.17017462,162.42,162.38,46.00266349]
["bitfinex","SOLUSD",1730606099124,8.17017462,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730606099519,8.17017462,162.47,162.42,8.17017462]
["bitfinex","SOLUSD",1730606099718,8.17017462,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730606100533,8.17017462,162.48,162.44,21.5463]
["bitfinex","SOLUSD",1730606100713,8.17017462,162.47,162.44,21.5463]
["bitfinex","SOLUSD",1730606102116,8.17017462,162.46,162.44,21.5463]
["bitfinex","SOLUSD",1730606102316,8.17017462,162.45,162.44,21.5463]
["bitfinex","SOLUSD",1730606103349,8.17017462,162.45,162.42,20.0]
["bitfinex","SOLUSD",1730606103638,8.17017462,162.44,162.42,20.0]
["bitfinex","SOLUSD",1730606103830,8.17017462,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730606105019,8.17017462,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730606105231,8.17017462,162.44,162.38,84.80397949]
["bitfinex","SOLUSD",1730606105232,8.17017462,162.42,162.38,22.22527949]
["bitfinex","SOLUSD",1730606105418,8.17017462,162.4,162.38,22.22527949]
["bitfinex","SOLUSD",1730606105738,8.17017462,162.41,162.38,22.22527949]
["bitfinex","SOLUSD",1730606114447,8.17017462,162.4,162.38,22.22527949]
["bitfinex","SOLUSD",1730606116238,8.17017462,162.39,162.38,22.22527949]
["bitfinex","SOLUSD",1730606118727,8.17017462,162.39,162.37,0.3023641]
["bitfinex","SOLUSD",1730606118932,8.17017462,162.38,162.37,0.3023641]
["bitfinex","SOLUSD",1730606121760,14.32847462,162.38,162.37,0.3023641]
["bitfinex","SOLUSD",1730606121960,0.1,162.36,162.27,7.85547951]
["bitfinex","SOLUSD",1730606122165,0.1,162.36,162.29,6.1614]
["bitfinex","SOLUSD",1730606122166,8.17017462,162.3,162.29,6.1614]
["bitfinex","SOLUSD",1730606122462,102.68069848,162.4,162.29,6.1614]
["bitfinex","SOLUSD",1730606122463,8.17017462,162.33,162.29,21.5659]
["bitfinex","SOLUSD",1730606122660,8.17017462,162.34,162.29,29.73607462]
["bitfinex","SOLUSD",1730606122956,8.17017462,162.34,162.29,60.54507462]
["bitfinex","SOLUSD",1730606123264,8.17017462,162.34,162.3,23.776884]
["bitfinex","SOLUSD",1730606123462,8.17017462,162.35,162.31,20.0]
["bitfinex","SOLUSD",1730606123641,8.17017462,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730606124460,8.17017462,162.35,162.32,23.776884]
["bitfinex","SOLUSD",1730606125247,8.17017462,162.35,162.33,21.5609]
["bitfinex","SOLUSD",1730606128645,8.17017462,162.34,162.33,21.5609]
["bitfinex","SOLUSD",1730606129641,8.17017462,162.34,162.31,20.0]
["bitfinex","SOLUSD",1730606129841,8.17017462,162.34,162.31,43.776884]
["bitfinex","SOLUSD",1730606130963,8.17017462,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730606132453,8.17017462,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730606133645,8.17017462,162.31,162.3,15.4035]
["bitfinex","SOLUSD",1730606136478,8.17017462,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730606137157,8.17017462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606137777,8.17017462,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730606139673,8.17017462,162.35,162.3,23.57367462]
["bitfinex","SOLUSD",1730606140003,32.78069848,162.4,162.31,51.94705862]
["bitfinex","SOLUSD",1730606140004,8.17017462,162.36,162.31,51.94705862]
["bitfinex","SOLUSD",1730606142675,8.17017462,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730606143180,8.17017462,162.35,162.32,21.5622]
["bitfinex","SOLUSD",1730606144181,8.17017462,162.33,162.32,21.5622]
["bitfinex","SOLUSD",1730606145157,8.17017462,162.33,162.29,30.809]
["bitfinex","SOLUSD",1730606145362,8.17017462,162.31,162.29,52.3753]
["bitfinex","SOLUSD",1730606147666,8.17017462,162.32,162.29,52.3753]
["bitfinex","SOLUSD",1730606150163,8.17017462,162.31,162.29,52.3753]
["bitfinex","SOLUSD",1730606153181,8.17017462,162.37,162.3,8.17017462]
["bitfinex","SOLUSD",1730606153385,8.17017462,162.38,162.32,8.17017462]
["bitfinex","SOLUSD",1730606153581,8.17017462,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730606153896,8.17017462,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730606154900,8.17017462,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730606155786,8.17017462,162.39,162.34,23.776884]
["bitfinex","SOLUSD",1730606155974,8.17017462,162.39,162.34,31.94705862]
["bitfinex","SOLUSD",1730606157196,8.17017462,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730606157502,8.17017462,162.41,162.36,8.17017462]
["bitfinex","SOLUSD",1730606157684,8.17017462,162.44,162.38,8.17017462]
["bitfinex","SOLUSD",1730606157883,8.17017462,162.44,162.39,8.17017462]
["bitfinex","SOLUSD",1730606158813,8.17017462,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730606158989,8.17017462,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730606159184,8.17017462,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1730606159409,8.17017462,162.39,162.36,15.3972]
["bitfinex","SOLUSD",1730606159606,8.17017462,162.39,162.36,21.5563]
["bitfinex","SOLUSD",1730606160693,8.17017462,162.39,162.36,15.3972]
["bitfinex","SOLUSD",1730606160896,8.17017462,162.38,162.36,15.3972]
["bitfinex","SOLUSD",1730606161391,8.17017462,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1730606161592,8.17017462,162.36,162.33,21.5604]
["bitfinex","SOLUSD",1730606161895,8.17017462,162.35,162.33,21.5604]
["bitfinex","SOLUSD",1730606162610,8.17017462,162.35,162.33,15.4005]
["bitfinex","SOLUSD",1730606162816,8.17017462,162.34,162.33,15.4005]
["bitfinex","SOLUSD",1730606163912,8.17017462,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730606164091,8.17017462,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730606165112,8.17017462,162.31,162.3,21.5649]
["bitfinex","SOLUSD",1730606166197,8.17017462,162.31,162.3,15.4035]
["bitfinex","SOLUSD",1730606168413,8.17017462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606168715,8.17017462,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730606169715,8.17017462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606170108,6.71507462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606172206,5.61747462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606175803,8.17017462,162.34,162.3,15.4035]
["bitfinex","SOLUSD",1730606176221,8.17017462,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606176603,8.17017462,162.34,162.3,15.4035]
["bitfinex","SOLUSD",1730606176811,0.1,162.38,162.3,23.57367462]
["bitfinex","SOLUSD",1730606176812,8.17017462,162.36,162.3,23.57367462]
["bitfinex","SOLUSD",1730606177014,8.17017462,162.36,162.31,8.17017462]
["bitfinex","SOLUSD",1730606177210,8.17017462,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730606178209,8.17017462,162.37,162.32,29.73237462]
["bitfinex","SOLUSD",1730606178412,8.17017462,162.37,162.33,23.776884]
["bitfinex","SOLUSD",1730606179223,8.17017462,162.39,162.34,29.72977462]
["bitfinex","SOLUSD",1730606179427,8.17017462,162.4,162.35,8.17017462]
["bitfinex","SOLUSD",1730606179724,8.17017462,162.39,162.35,23.776884]
["bitfinex","SOLUSD",1730606180912,8.17017462,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730606181318,8.17017462,162.41,162.36,29.72707462]
["bitfinex","SOLUSD",1730606181508,8.17017462,162.42,162.37,31.94705862]
["bitfinex","SOLUSD",1730606181710,21.9956,162.46,162.37,31.94705862]
["bitfinex","SOLUSD",1730606181711,8.17017462,162.43,162.38,8.17017462]
["bitfinex","SOLUSD",1730606182304,8.17017462,162.42,162.37,31.94705862]
["bitfinex","SOLUSD",1730606182799,8.17017462,162.42,162.38,21.5542]
["bitfinex","SOLUSD",1730606183103,8.17017462,162.4,162.38,21.5542]
["bitfinex","SOLUSD",1730606184110,8.17017462,162.4,162.38,15.3959]
["bitfinex","SOLUSD",1730606185608,8.17017462,162.41,162.38,15.3959]
["bitfinex","SOLUSD",1730606186327,8.17017462,162.4,162.38,15.3959]
["bitfinex","SOLUSD",1730606188432,8.17017462,162.41,162.38,15.3959]
["bitfinex","SOLUSD",1730606188939,8.17017462,162.4,162.38,15.3959]
["bitfinex","SOLUSD",1730606189635,8.17017462,162.39,162.38,15.3959]
["bitfinex","SOLUSD",1730606190809,8.17017462,162.39,162.35,45.335184]
["bitfinex","SOLUSD",1730606192333,6.1566,162.43,162.35,45.335184]
["bitfinex","SOLUSD",1730606192334,8.17017462,162.4,162.35,84.30295862]
["bitfinex","SOLUSD",1730606192635,8.17017462,162.41,162.37,23.776884]
["bitfinex","SOLUSD",1730606192932,8.17017462,162.41,162.38,21.5542]
["bitfinex","SOLUSD",1730606193143,8.17017462,162.43,162.38,29.72437462]
["bitfinex","SOLUSD",1730606194640,8.17017462,162.39,162.38,15.3959]
["bitfinex","SOLUSD",1730606194835,8.17017462,162.39,162.35,30.7976]
["bitfinex","SOLUSD",1730606195012,8.17017462,162.38,162.35,30.7976]
["bitfinex","SOLUSD",1730606197435,8.17017462,162.37,162.35,30.7976]
["bitfinex","SOLUSD",1730606198818,8.17017462,162.36,162.34,15.3997]
["bitfinex","SOLUSD",1730606199019,8.17017462,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730606201023,8.17017462,162.36,162.34,15.3997]
["bitfinex","SOLUSD",1730606201820,8.17017462,162.35,162.31,15.4024]
["bitfinex","SOLUSD",1730606202020,8.17017462,162.32,162.31,15.4024]
["bitfinex","SOLUSD",1730606204251,8.17017462,162.33,162.31,15.4024]
["bitfinex","SOLUSD",1730606204431,8.17017462,162.34,162.31,15.4024]
["bitfinex","SOLUSD",1730606204632,8.17017462,162.33,162.31,15.4024]
["bitfinex","SOLUSD",1730606205431,8.17017462,162.34,162.31,15.4024]
["bitfinex","SOLUSD",1730606208027,8.17017462,162.35,162.31,15.4024]
["bitfinex","SOLUSD",1730606208349,8.17017462,162.38,162.32,43.776884]
["bitfinex","SOLUSD",1730606208652,8.17017462,162.39,162.34,31.94705862]
["bitfinex","SOLUSD",1730606209337,8.17017462,162.4,162.35,8.17017462]
["bitfinex","SOLUSD",1730606210341,8.17017462,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730606211548,8.17017462,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730606211743,12.75501679,162.4,162.36,15.3978]
["bitfinex","SOLUSD",1730606212849,12.75501679,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730606213354,12.75501679,162.41,162.36,34.31191679]
["bitfinex","SOLUSD",1730606214242,12.75501679,162.41,162.36,15.3978]
["bitfinex","SOLUSD",1730606215040,12.75501679,162.4,162.36,15.3978]
["bitfinex","SOLUSD",1730606215453,12.75501679,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730606217866,12.75501679,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730606218937,12.75501679,162.4,162.36,21.5569]
["bitfinex","SOLUSD",1730606219277,12.75501679,162.38,162.36,21.5569]
["bitfinex","SOLUSD",1730606219570,12.75501679,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730606220263,12.75501679,162.39,162.36,15.3978]
["bitfinex","SOLUSD",1730606220455,12.75501679,162.4,162.36,15.3978]
["bitfinex","SOLUSD",1730606220658,12.75501679,162.39,162.36,15.3978]
["bitfinex","SOLUSD",1730606222367,12.75501679,162.4,162.36,15.3978]
["bitfinex","SOLUSD",1730606222601,12.75501679,162.43,162.37,36.53190079]
["bitfinex","SOLUSD",1730606222869,20.1,162.37,162.28,37.6239641]
["bitfinex","SOLUSD",1730606223241,0.2,162.38,162.28,37.6239641]
["bitfinex","SOLUSD",1730606223564,12.75501679,162.32,162.3,15.4034]
["bitfinex","SOLUSD",1730606223961,12.75501679,162.35,162.3,15.4034]
["bitfinex","SOLUSD",1730606224268,12.75501679,162.34,162.3,15.4034]
["bitfinex","SOLUSD",1730606224857,12.75501679,162.33,162.3,15.4034]
["bitfinex","SOLUSD",1730606225368,12.75501679,162.32,162.3,15.4034]
["bitfinex","SOLUSD",1730606225871,12.75501679,162.31,162.3,15.4034]
["bitfinex","SOLUSD",1730606228275,12.75501679,162.31,162.28,6.4644641]
["bitfinex","SOLUSD",1730606228473,12.75501679,162.32,162.28,6.4644641]
["bitfinex","SOLUSD",1730606228474,12.75501679,162.29,162.28,6.4644641]
["bitfinex","SOLUSD",1730606230794,12.75501679,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606231372,12.75501679,162.29,162.28,6.4644641]
["bitfinex","SOLUSD",1730606233788,8.17500588,162.29,162.28,6.4644641]
["bitfinex","SOLUSD",1730606235487,8.17500588,162.29,162.28,30.2413481]
["bitfinex","SOLUSD",1730606235680,8.17500588,162.3,162.28,45.6467481]
["bitfinex","SOLUSD",1730606235879,8.17500588,162.29,162.28,45.6467481]
["bitfinex","SOLUSD",1730606238575,8.17500588,162.29,162.28,21.8698641]
["bitfinex","SOLUSD",1730606240789,38.86062352,162.32,162.28,21.8698641]
["bitfinex","SOLUSD",1730606240993,8.17500588,162.29,162.28,21.8698641]
["bitfinex","SOLUSD",1730606242703,8.17500588,162.29,162.28,15.7077641]
["bitfinex","SOLUSD",1730606254515,8.17500588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606254516,14.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606259116,8.17500588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606272003,14.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606272707,8.17500588,162.3,162.28,15.7077641]
["bitfinex","SOLUSD",1730606272924,0.2,162.35,162.28,15.7077641]
["bitfinex","SOLUSD",1730606272925,8.17500588,162.31,162.28,21.8698641]
["bitfinex","SOLUSD",1730606274813,8.17500588,162.32,162.28,21.8698641]
["bitfinex","SOLUSD",1730606275512,6.1599,162.34,162.28,21.8698641]
["bitfinex","SOLUSD",1730606275513,8.17500588,162.31,162.28,21.8698641]
["bitfinex","SOLUSD",1730606278132,8.17500588,162.3,162.28,21.8698641]
["bitfinex","SOLUSD",1730606278623,8.17500588,162.29,162.28,15.7077641]
["bitfinex","SOLUSD",1730606280312,8.17500588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606281013,14.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606281736,34.43680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606285028,34.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606285231,34.43680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606286538,34.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606286855,34.43680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606288832,34.33680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606289143,34.43680588,162.29,162.28,0.3023641]
["bitfinex","SOLUSD",1730606292356,0.2,162.27,162.2,15.3863641]
["bitfinex","SOLUSD",1730606292513,8.17500588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606293721,14.33980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606293920,34.33980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606294133,34.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606296224,104.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606296831,34.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606297028,34.43980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606297230,34.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606297519,34.43980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606297720,34.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606298035,34.43980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606298747,34.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606298939,104.53980588,162.21,162.2,0.3023641]
["bitfinex","SOLUSD",1730606299247,0.1,162.18,162.12,15.7224641]
["bitfinex","SOLUSD",1730606299546,8.17500588,162.15,162.12,21.8906641]
["bitfinex","SOLUSD",1730606299726,8.17500588,162.16,162.12,21.8906641]
["bitfinex","SOLUSD",1730606308923,8.17500588,162.17,162.12,30.06566998]
["bitfinex","SOLUSD",1730606313055,8.17500588,162.16,162.12,21.8906641]
["bitfinex","SOLUSD",1730606317348,8.17500588,162.14,162.12,15.7224641]
["bitfinex","SOLUSD",1730606318549,8.17500588,162.14,162.12,0.3023641]
["bitfinex","SOLUSD",1730606319427,8.17500588,162.13,162.12,0.3023641]
["bitfinex","SOLUSD",1730606323650,14.34280588,162.13,162.12,0.3023641]
["bitfinex","SOLUSD",1730606324248,14.44280588,162.13,162.12,0.3023641]
["bitfinex","SOLUSD",1730606324454,0.1,162.1,162.04,0.3023641]
["bitfinex","SOLUSD",1730606324657,8.17500588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606327859,14.34590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606331945,14.44590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606332147,34.44590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606332463,34.54590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606333271,34.44590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606335560,34.54590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606336164,34.44590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606336338,34.54590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606336659,34.44590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606336847,34.34590588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606338058,8.17500588,162.05,162.04,0.3023641]
["bitfinex","SOLUSD",1730606338258,8.17500588,162.05,162.02,5.9743641]
["bitfinex","SOLUSD",1730606338759,8.17500588,162.05,162.01,15.4308]
["bitfinex","SOLUSD",1730606338760,8.17500588,162.05,162.01,21.6031]
["bitfinex","SOLUSD",1730606340539,8.17500588,162.06,162.01,29.77810588]
["bitfinex","SOLUSD",1730606340967,14.34560588,162.06,162.01,29.27810588]
["bitfinex","SOLUSD",1730606341139,8.17500588,162.05,162.01,21.1031]
["bitfinex","SOLUSD",1730606341340,14.34560588,162.06,162.01,21.1031]
["bitfinex","SOLUSD",1730606341748,8.17500588,162.06,162.01,21.1031]
["bitfinex","SOLUSD",1730606343073,14.34560588,162.06,162.01,21.1031]
["bitfinex","SOLUSD",1730606343670,14.34560588,162.06,162.01,20.6031]
["bitfinex","SOLUSD",1730606343971,14.34560588,162.06,162.01,28.77810588]
["bitfinex","SOLUSD",1730606344154,8.17500588,162.05,162.01,20.6031]
["bitfinex","SOLUSD",1730606344467,8.17500588,162.06,162.01,20.6031]
["bitfinex","SOLUSD",1730606344874,8.17500588,162.06,162.01,28.77810588]
["bitfinex","SOLUSD",1730606346452,14.34560588,162.06,162.01,28.77810588]
["bitfinex","SOLUSD",1730606347673,8.17500588,162.07,162.02,29.77710588]
["bitfinex","SOLUSD",1730606348169,14.34520588,162.07,162.02,29.77710588]
["bitfinex","SOLUSD",1730606348369,8.17500588,162.06,162.02,21.6021]
["bitfinex","SOLUSD",1730606349260,8.17500588,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730606350473,14.34520588,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730606352879,8.17500588,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730606353055,8.17500588,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730606357462,8.17500588,162.04,161.98,29.78170588]
["bitfinex","SOLUSD",1730606357664,8.17500588,162.03,161.98,21.6067]
["bitfinex","SOLUSD",1730606358282,8.17500588,162.02,161.98,15.4331]
["bitfinex","SOLUSD",1730606359501,14.34710588,162.02,161.98,15.4331]
["bitfinex","SOLUSD",1730606360378,8.17500588,162.03,161.98,15.4331]
["bitfinex","SOLUSD",1730606362480,6.172,162.02,161.98,15.4331]
["bitfinex","SOLUSD",1730606362782,8.17500588,162.08,162.01,8.17500588]
["bitfinex","SOLUSD",1730606362969,8.17500588,162.08,162.02,8.17500588]
["bitfinex","SOLUSD",1730606363492,8.17500588,162.07,162.01,8.17500588]
["bitfinex","SOLUSD",1730606364577,14.34540588,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730606367890,8.17500588,162.06,162.02,6.172]
["bitfinex","SOLUSD",1730606369692,14.34550588,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730606372478,14.34550588,162.07,162.02,8.17500588]
["bitfinex","SOLUSD",1730606372700,20.0,162.09,162.05,8.17500588]
["bitfinex","SOLUSD",1730606372893,14.34400588,162.1,162.05,8.17500588]
["bitfinex","SOLUSD",1730606373268,14.34400588,162.1,162.04,8.17500588]
["bitfinex","SOLUSD",1730606374895,14.34400588,162.1,162.04,14.34620588]
["bitfinex","SOLUSD",1730606375473,8.17500588,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1730606375981,8.17500588,162.07,162.02,20.63060588]
["bitfinex","SOLUSD",1730606376182,8.17500588,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1730606376386,8.17500588,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1730606376599,20.1,162.09,162.04,8.17500588]
["bitfinex","SOLUSD",1730606376600,8.17500588,162.09,162.04,8.17500588]
["bitfinex","SOLUSD",1730606376775,20.0,162.08,162.04,8.17500588]
["bitfinex","SOLUSD",1730606376976,26.1699,162.08,162.04,8.17500588]
["bitfinex","SOLUSD",1730606377273,34.34490588,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1730606377577,34.34490588,162.08,162.03,14.34650588]
["bitfinex","SOLUSD",1730606388404,34.34490588,162.08,162.02,23.60510588]
["bitfinex","SOLUSD",1730606388586,8.17500588,162.05,162.0,14.34740588]
["bitfinex","SOLUSD",1730606388787,8.17500588,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1730606389101,8.17500588,162.02,161.98,12.4572]
["bitfinex","SOLUSD",1730606390093,14.34720588,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1730606392812,8.17500588,162.03,161.98,14.34850588]
["bitfinex","SOLUSD",1730606394201,14.34590588,162.05,162.0,8.17500588]
["bitfinex","SOLUSD",1730606394891,14.34590588,162.05,162.0,14.34750588]
["bitfinex","SOLUSD",1730606395091,8.17500588,162.06,162.01,8.17500588]
["bitfinex","SOLUSD",1730606395293,6.1706,162.06,162.02,8.17500588]
["bitfinex","SOLUSD",1730606395494,6.1706,162.06,162.01,8.17500588]
["bitfinex","SOLUSD",1730606396805,6.1706,162.06,162.01,14.34730588]
["bitfinex","SOLUSD",1730606398092,8.17500588,162.06,162.01,14.34730588]
["bitfinex","SOLUSD",1730606398708,8.17500588,162.07,162.01,14.34730588]
["bitfinex","SOLUSD",1730606399215,8.17500588,162.07,162.01,29.77840588]
["bitfinex","SOLUSD",1730606399905,8.17500588,162.07,162.02,8.17500588]
["bitfinex","SOLUSD",1730606400314,14.34540588,162.07,162.02,14.34700588]
["bitfinex","SOLUSD",1730606401325,6.1704,162.07,162.03,8.17500588]
["bitfinex","SOLUSD",1730606401695,14.34540588,162.07,162.02,8.17500588]
["bitfinex","SOLUSD",1730606402013,8.17500588,162.03,161.98,21.6073]
["bitfinex","SOLUSD",1730606402715,8.17500588,162.03,161.98,29.78230588]
["bitfinex","SOLUSD",1730606403219,20.0,162.06,162.01,8.17500588]
["bitfinex","SOLUSD",1730606403389,20.0,162.06,162.02,8.17500588]
["bitfinex","SOLUSD",1730606403789,8.17500588,162.07,162.02,8.17500588]
["bitfinex","SOLUSD",1730606404206,8.17500588,162.04,161.99,8.17500588]
["bitfinex","SOLUSD",1730606404414,8.17500588,162.03,161.98,29.78230588]
["bitfinex","SOLUSD",1730606405011,8.17500588,162.03,161.98,23.60870588]
["bitfinex","SOLUSD",1730606405214,8.17500588,162.01,161.97,16.5357]
["bitfinex","SOLUSD",1730606405522,8.17500588,162.01,161.96,21.03496998]
["bitfinex","SOLUSD",1730606406204,8.17500588,162.0,161.96,0.3023641]
["bitfinex","SOLUSD",1730606406408,8.17500588,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606406797,8.17500588,162.0,161.96,0.3023641]
["bitfinex","SOLUSD",1730606407209,8.17500588,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606408319,8.17500588,161.98,161.96,0.3023641]
["bitfinex","SOLUSD",1730606408724,28.17500588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606408910,98.27500588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606409397,104.44890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606410524,104.54890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606411027,104.44890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606411223,104.54890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606412827,104.44890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606413210,104.54890588,161.97,161.96,0.3023641]
["bitfinex","SOLUSD",1730606414802,8.17500588,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606415028,8.17500588,162.0,161.96,0.3023641]
["bitfinex","SOLUSD",1730606415324,8.17500588,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606415726,8.17500588,161.98,161.96,0.3023641]
["bitfinex","SOLUSD",1730606416719,8.17500588,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606417100,14.34810588,162.0,161.96,0.3023641]
["bitfinex","SOLUSD",1730606417303,20.0,162.0,161.97,8.17500588]
["bitfinex","SOLUSD",1730606417510,20.0,162.02,161.98,8.17500588]
["bitfinex","SOLUSD",1730606417716,8.17500588,162.05,162.0,8.17500588]
["bitfinex","SOLUSD",1730606417917,8.17500588,162.06,162.01,8.17500588]
["bitfinex","SOLUSD",1730606418123,8.17500588,162.05,162.0,8.17500588]
["bitfinex","SOLUSD",1730606419124,8.17500588,162.06,162.01,14.34740588]
["bitfinex","SOLUSD",1730606419431,20.0,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730606419807,32.81050573,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730606421315,12.81050573,162.04,162.0,15.4316]
["bitfinex","SOLUSD",1730606421508,12.81050573,162.02,162.0,15.4316]
["bitfinex","SOLUSD",1730606421924,12.81050573,162.02,161.97,36.58738973]
["bitfinex","SOLUSD",1730606422229,12.81050573,162.0,161.96,6.4766641]
["bitfinex","SOLUSD",1730606423940,12.81050573,161.98,161.96,0.3023641]
["bitfinex","SOLUSD",1730606424117,12.81050573,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606424918,12.81050573,162.0,161.96,0.3023641]
["bitfinex","SOLUSD",1730606425115,18.98300573,162.01,161.96,13.11286983]
["bitfinex","SOLUSD",1730606425342,12.81050573,162.01,161.96,34.72306983]
["bitfinex","SOLUSD",1730606426025,12.81050573,162.0,161.96,21.9125641]
["bitfinex","SOLUSD",1730606426819,12.81050573,161.99,161.96,15.7382641]
["bitfinex","SOLUSD",1730606428228,12.81050573,162.0,161.96,15.7382641]
["bitfinex","SOLUSD",1730606428631,18.98330573,162.0,161.96,15.7382641]
["bitfinex","SOLUSD",1730606431433,12.81050573,161.99,161.96,15.7382641]
["bitfinex","SOLUSD",1730606433948,18.98340573,162.0,161.96,15.7382641]
["bitfinex","SOLUSD",1730606434652,12.81050573,161.99,161.96,15.7382641]
["bitfinex","SOLUSD",1730606435447,12.81050573,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606435634,12.81050573,161.98,161.96,0.3023641]
["bitfinex","SOLUSD",1730606438756,12.81050573,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606439764,8.20569375,161.98,161.96,0.3023641]
["bitfinex","SOLUSD",1730606440060,8.20569375,161.99,161.96,0.3023641]
["bitfinex","SOLUSD",1730606441029,8.20569375,161.99,161.96,6.4765641]
["bitfinex","SOLUSD",1730606441259,6.1724,162.01,161.96,21.9124641]
["bitfinex","SOLUSD",1730606441260,14.37809375,162.01,161.96,21.9124641]
["bitfinex","SOLUSD",1730606441456,14.37809375,162.01,161.96,30.11815785]
["bitfinex","SOLUSD",1730606441637,8.20569375,162.03,161.98,8.20569375]
["bitfinex","SOLUSD",1730606441835,8.20569375,162.03,161.98,23.63969375]
["bitfinex","SOLUSD",1730606442864,26.1712,162.05,161.98,23.63969375]
["bitfinex","SOLUSD",1730606442865,8.20569375,162.06,162.01,8.20569375]
["bitfinex","SOLUSD",1730606444056,8.20569375,162.06,162.0,29.81049375]
["bitfinex","SOLUSD",1730606444368,8.20569375,162.06,162.01,8.20569375]
["bitfinex","SOLUSD",1730606445243,14.37619375,162.06,162.01,14.37789375]
["bitfinex","SOLUSD",1730606447272,8.20569375,162.06,162.01,29.80899375]
["bitfinex","SOLUSD",1730606447567,8.20569375,162.12,162.05,8.20569375]
["bitfinex","SOLUSD",1730606447870,14.37349375,162.13,162.08,8.20569375]
["bitfinex","SOLUSD",1730606448050,8.20569375,162.12,162.07,8.20569375]
["bitfinex","SOLUSD",1730606448366,8.20569375,162.11,162.06,8.20569375]
["bitfinex","SOLUSD",1730606448542,8.20569375,162.11,162.05,8.20569375]
["bitfinex","SOLUSD",1730606448740,14.37449375,162.11,162.05,14.37619375]
["bitfinex","SOLUSD",1730606449269,14.37449375,162.11,162.05,29.80349375]
["bitfinex","SOLUSD",1730606449488,14.37449375,162.11,162.06,8.20569375]
["bitfinex","SOLUSD",1730606450168,8.20569375,162.11,162.06,8.20569375]
["bitfinex","SOLUSD",1730606450744,6.1685,162.12,162.06,8.20569375]
["bitfinex","SOLUSD",1730606450745,8.20569375,162.12,162.06,14.37599375]
["bitfinex","SOLUSD",1730606451552,8.20569375,162.11,162.06,6.1703]
["bitfinex","SOLUSD",1730606452868,8.20569375,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730606453068,70.1,162.12,162.03,14.84399375]
["bitfinex","SOLUSD",1730606453069,8.20569375,162.09,162.03,14.84399375]
["bitfinex","SOLUSD",1730606453959,8.20569375,162.08,162.03,14.84399375]
["bitfinex","SOLUSD",1730606454162,8.20569375,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730606455080,14.37549375,162.08,162.03,6.6383]
["bitfinex","SOLUSD",1730606455304,8.20569375,162.04,162.02,15.2919]
["bitfinex","SOLUSD",1730606455448,8.20569375,162.05,162.02,15.2919]
["bitfinex","SOLUSD",1730606458985,8.20569375,162.06,162.02,21.4637]
["bitfinex","SOLUSD",1730606459173,8.20569375,162.08,162.02,29.66939375]
["bitfinex","SOLUSD",1730606460067,8.20569375,162.07,162.02,45.09969375]
["bitfinex","SOLUSD",1730606461559,8.20569375,162.07,162.02,36.894]
["bitfinex","SOLUSD",1730606462380,8.20569375,162.07,162.02,45.09969375]
["bitfinex","SOLUSD",1730606462686,8.20569375,162.06,162.02,36.894]
["bitfinex","SOLUSD",1730606464584,8.20569375,162.1,162.05,8.20569375]
["bitfinex","SOLUSD",1730606464886,20.0,162.1,162.06,8.20569375]
["bitfinex","SOLUSD",1730606465060,20.0,162.1,162.03,23.776884]
["bitfinex","SOLUSD",1730606465258,8.20569375,162.11,162.05,8.20569375]
["bitfinex","SOLUSD",1730606465665,12.80334989,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730606465865,12.80334989,162.08,162.02,43.52534989]
["bitfinex","SOLUSD",1730606466059,12.80334989,162.06,162.02,36.8939]
["bitfinex","SOLUSD",1730606467070,12.80334989,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1730606468292,18.97434989,162.05,162.0,6.1724]
["bitfinex","SOLUSD",1730606468976,12.80334989,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1730606469278,12.80334989,162.05,162.0,34.40774989]
["bitfinex","SOLUSD",1730606475786,12.80334989,162.08,162.03,12.80334989]
["bitfinex","SOLUSD",1730606475993,12.80334989,162.1,162.04,12.80334989]
["bitfinex","SOLUSD",1730606476478,12.80334989,162.1,162.05,12.80334989]
["bitfinex","SOLUSD",1730606477276,18.97254989,162.1,162.05,18.97414989]
["bitfinex","SOLUSD",1730606477672,12.80334989,162.12,162.07,12.80334989]
["bitfinex","SOLUSD",1730606477885,12.80334989,162.11,162.06,12.80334989]
["bitfinex","SOLUSD",1730606479175,12.80334989,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730606481783,12.80334989,162.12,162.07,18.97344989]
["bitfinex","SOLUSD",1730606482981,18.97164989,162.12,162.07,18.97344989]
["bitfinex","SOLUSD",1730606484190,18.97164989,162.12,162.06,34.40014989]
["bitfinex","SOLUSD",1730606484577,12.80334989,162.13,162.07,12.80334989]
["bitfinex","SOLUSD",1730606484792,6.1677,162.14,162.06,21.5968]
["bitfinex","SOLUSD",1730606484793,18.97104989,162.14,162.09,12.80334989]
["bitfinex","SOLUSD",1730606485683,14.35687529,162.14,162.09,14.35847529]
["bitfinex","SOLUSD",1730606485995,14.35687529,162.14,162.08,8.18917529]
["bitfinex","SOLUSD",1730606486297,8.18917529,162.13,162.08,8.18917529]
["bitfinex","SOLUSD",1730606486498,8.18917529,162.12,162.07,23.61457529]
["bitfinex","SOLUSD",1730606486979,8.18917529,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730606487182,8.18917529,162.09,162.07,15.4254]
["bitfinex","SOLUSD",1730606487971,8.18917529,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730606488204,8.18917529,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730606488377,14.35767529,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730606488691,8.18917529,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730606489005,8.18917529,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730606489800,12.80177437,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730606492078,18.97027437,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730606492411,12.80177437,162.15,162.09,12.80177437]
["bitfinex","SOLUSD",1730606492698,12.80177437,162.14,162.09,12.80177437]
["bitfinex","SOLUSD",1730606492995,12.80177437,162.14,162.08,36.57865837]
["bitfinex","SOLUSD",1730606493772,12.80177437,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730606493981,12.80177437,162.16,162.1,28.29607437]
["bitfinex","SOLUSD",1730606494208,12.80177437,162.18,162.12,12.80177437]
["bitfinex","SOLUSD",1730606494784,12.80177437,162.18,162.13,12.80177437]
["bitfinex","SOLUSD",1730606495188,12.80177437,162.18,162.13,21.5875]
["bitfinex","SOLUSD",1730606495611,12.80177437,162.18,162.13,34.38927437]
["bitfinex","SOLUSD",1730606495906,12.80177437,162.21,162.16,12.80177437]
["bitfinex","SOLUSD",1730606496111,12.80177437,162.22,162.16,12.80177437]
["bitfinex","SOLUSD",1730606496316,12.80177437,162.23,162.18,12.80177437]
["bitfinex","SOLUSD",1730606496988,6.4660641,162.24,162.14,15.5943]
["bitfinex","SOLUSD",1730606496989,0.3023641,162.24,162.19,12.80177437]
["bitfinex","SOLUSD",1730606497196,0.3023641,162.24,162.21,12.80177437]
["bitfinex","SOLUSD",1730606497699,0.3023641,162.24,162.21,18.96657437]
["bitfinex","SOLUSD",1730606498601,0.3023641,162.24,162.22,12.80177437]
["bitfinex","SOLUSD",1730606499301,0.3023641,162.24,162.22,18.96597437]
["bitfinex","SOLUSD",1730606499804,0.3023641,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1730606500002,13.10413847,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1730606500204,12.80177437,162.23,162.18,34.38257437]
["bitfinex","SOLUSD",1730606501508,12.80177437,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730606501712,12.80177437,162.21,162.18,21.5808]
["bitfinex","SOLUSD",1730606502092,12.80177437,162.21,162.17,21.6402]
["bitfinex","SOLUSD",1730606502093,12.80177437,162.2,162.17,21.6402]
["bitfinex","SOLUSD",1730606502289,12.80177437,162.2,162.17,15.4943]
["bitfinex","SOLUSD",1730606502496,12.80177437,162.2,162.14,15.4182]
["bitfinex","SOLUSD",1730606502497,12.80177437,162.18,162.15,6.167]
["bitfinex","SOLUSD",1730606503205,12.80177437,162.18,162.14,21.5856]
["bitfinex","SOLUSD",1730606503386,12.80177437,162.16,162.13,21.6402]
["bitfinex","SOLUSD",1730606503587,12.80177437,162.15,162.13,15.4943]
["bitfinex","SOLUSD",1730606504207,12.80177437,162.15,162.13,21.6621]
["bitfinex","SOLUSD",1730606504417,12.80177437,162.16,162.13,21.6621]
["bitfinex","SOLUSD",1730606505408,85.5102,162.23,162.16,23.776884]
["bitfinex","SOLUSD",1730606505409,18.96597437,162.23,162.16,23.776884]
["bitfinex","SOLUSD",1730606505611,13.10413847,162.24,162.19,12.80177437]
["bitfinex","SOLUSD",1730606506398,0.3023641,162.24,162.2,12.80177437]
["bitfinex","SOLUSD",1730606507114,0.3023641,162.24,162.21,12.80177437]
["bitfinex","SOLUSD",1730606507316,0.3023641,162.24,162.2,18.96677437]
["bitfinex","SOLUSD",1730606508515,13.10413847,162.24,162.2,6.165]
["bitfinex","SOLUSD",1730606509911,0.3023641,162.24,162.2,18.96677437]
["bitfinex","SOLUSD",1730606511212,13.10413847,162.24,162.19,28.21537437]
["bitfinex","SOLUSD",1730606512210,0.3023641,162.24,162.19,28.21537437]
["bitfinex","SOLUSD",1730606512399,0.3023641,162.24,162.2,12.80177437]
["bitfinex","SOLUSD",1730606512725,0.3023641,162.24,162.22,12.80177437]
["bitfinex","SOLUSD",1730606513517,0.3023641,162.24,162.22,18.96577437]
["bitfinex","SOLUSD",1730606515598,0.3023641,162.24,162.23,12.80177437]
["bitfinex","SOLUSD",1730606515916,0.3023641,162.24,162.22,21.5751]
["bitfinex","SOLUSD",1730606515917,0.3023641,162.24,162.22,34.37687437]
["bitfinex","SOLUSD",1730606518193,0.3023641,162.24,162.23,36.57865837]
["bitfinex","SOLUSD",1730606518897,19.26783847,162.24,162.19,15.9795]
["bitfinex","SOLUSD",1730606519103,12.80177437,162.23,162.19,22.1449]
["bitfinex","SOLUSD",1730606519307,0.3023641,162.24,162.2,12.80177437]
["bitfinex","SOLUSD",1730606519911,13.10413847,162.24,162.19,50.36067437]
["bitfinex","SOLUSD",1730606523622,13.10413847,162.24,162.19,37.5589]
["bitfinex","SOLUSD",1730606524025,13.10413847,162.24,162.19,50.36067437]
["bitfinex","SOLUSD",1730606524218,0.3023641,162.24,162.2,34.37967437]
["bitfinex","SOLUSD",1730606524429,0.3023641,162.24,162.21,36.57865837]
["bitfinex","SOLUSD",1730606525524,0.3023641,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730606526923,13.10413847,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730606529413,13.10413847,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606529414,12.80177437,162.23,162.2,21.5779]
["bitfinex","SOLUSD",1730606531117,0.3023641,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606531118,13.10413847,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606535232,0.3023641,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606536829,13.10413847,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606539634,8.48150298,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730606540007,8.17913888,162.22,162.2,15.413]
["bitfinex","SOLUSD",1730606540208,14.64540298,162.24,162.17,15.4154]
["bitfinex","SOLUSD",1730606540407,8.17913888,162.2,162.17,21.5817]
["bitfinex","SOLUSD",1730606541009,8.17913888,162.21,162.17,21.5817]
["bitfinex","SOLUSD",1730606541423,8.17913888,162.21,162.17,15.4154]
["bitfinex","SOLUSD",1730606541625,12.78487793,162.21,162.17,15.4154]
["bitfinex","SOLUSD",1730606543036,12.78487793,162.2,162.17,15.4154]
["bitfinex","SOLUSD",1730606543338,12.78487793,162.21,162.17,15.4154]
["bitfinex","SOLUSD",1730606543639,12.78487793,162.2,162.16,23.776884]
["bitfinex","SOLUSD",1730606543818,12.78487793,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730606544628,12.78487793,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730606546040,12.78487793,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730606547043,13.08724203,162.24,162.19,36.56176193]
["bitfinex","SOLUSD",1730606547340,0.3023641,162.24,162.19,36.56176193]
["bitfinex","SOLUSD",1730606548017,13.08724203,162.24,162.19,36.56176193]
["bitfinex","SOLUSD",1730606548631,13.08724203,162.24,162.18,36.56176193]
["bitfinex","SOLUSD",1730606549049,13.08724203,162.24,162.19,21.5796]
["bitfinex","SOLUSD",1730606549231,12.78487793,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730606554644,12.78487793,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730606557534,13.08724203,162.24,162.19,34.36447793]
["bitfinex","SOLUSD",1730606557732,0.3023641,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730606557936,0.3023641,162.24,162.22,12.78487793]
["bitfinex","SOLUSD",1730606558433,0.3023641,162.24,162.21,28.65817793]
["bitfinex","SOLUSD",1730606559849,0.3023641,162.24,162.22,12.78487793]
["bitfinex","SOLUSD",1730606560149,0.3023641,162.24,162.22,58.13726193]
["bitfinex","SOLUSD",1730606560854,0.3023641,162.24,162.23,36.56176193]
["bitfinex","SOLUSD",1730606561651,0.3023641,162.24,162.23,31.95017619]
["bitfinex","SOLUSD",1730606562235,0.3023641,162.24,162.23,38.11417619]
["bitfinex","SOLUSD",1730606563148,0.3023641,162.33,162.25,43.776884]
["bitfinex","SOLUSD",1730606563348,0.3023641,162.33,162.29,8.17329219]
["bitfinex","SOLUSD",1730606563756,0.3023641,162.33,162.28,12.76374838]
["bitfinex","SOLUSD",1730606564245,0.3023641,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730606564557,0.3023641,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1730606564863,0.3023641,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730606567869,12.76374838,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730606569951,12.76374838,162.32,162.31,23.776884]
["bitfinex","SOLUSD",1730606570134,0.3023641,162.33,162.31,36.54063238]
["bitfinex","SOLUSD",1730606570447,0.3023641,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730606570829,0.3023641,162.33,162.31,36.54063238]
["bitfinex","SOLUSD",1730606571448,0.3023641,162.33,162.31,23.776884]
["bitfinex","SOLUSD",1730606572554,0.3023641,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730606572774,0.3023641,162.33,162.32,29.937484]
["bitfinex","SOLUSD",1730606574141,0.3023641,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606574355,13.06611248,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730606576049,12.76374838,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730606576763,12.76374838,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1730606577650,12.76374838,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730606577857,12.76374838,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730606579743,12.76374838,162.32,162.27,34.33264838]
["bitfinex","SOLUSD",1730606580044,13.06611248,162.33,162.28,12.76374838]
["bitfinex","SOLUSD",1730606580360,0.3023641,162.33,162.31,12.76374838]
["bitfinex","SOLUSD",1730606581158,0.3023641,162.33,162.32,36.54063238]
["bitfinex","SOLUSD",1730606582273,0.3023641,162.33,162.32,57.78133238]
["bitfinex","SOLUSD",1730606583498,0.3023641,162.33,162.32,77.88133238]
["bitfinex","SOLUSD",1730606583773,0.3023641,162.33,162.32,90.64508076]
["bitfinex","SOLUSD",1730606584598,0.3023641,162.33,162.32,90.74508076]
["bitfinex","SOLUSD",1730606588605,0.3023641,162.41,162.34,0.1]
["bitfinex","SOLUSD",1730606588789,0.3023641,162.41,162.38,12.76374838]
["bitfinex","SOLUSD",1730606589703,0.3023641,162.41,162.38,8.16002772]
["bitfinex","SOLUSD",1730606590294,0.3023641,162.41,162.39,8.16002772]
["bitfinex","SOLUSD",1730606590688,0.3023641,162.41,162.38,8.16002772]
["bitfinex","SOLUSD",1730606591292,0.3023641,162.41,162.37,31.93691172]
["bitfinex","SOLUSD",1730606591886,0.3023641,162.41,162.4,31.93691172]
["bitfinex","SOLUSD",1730606592385,0.3023641,162.41,162.4,51.93691172]
["bitfinex","SOLUSD",1730606592705,0.3023641,162.41,162.4,84.7770226]
["bitfinex","SOLUSD",1730606593792,0.3023641,162.41,162.4,69.45548564]
["bitfinex","SOLUSD",1730606594212,0.3023641,162.41,162.4,75.61308564]
["bitfinex","SOLUSD",1730606595910,0.3023641,162.41,162.4,75.51308564]
["bitfinex","SOLUSD",1730606596082,0.3023641,162.41,162.4,75.61308564]
["bitfinex","SOLUSD",1730606596889,0.3023641,162.49,162.42,0.1]
["bitfinex","SOLUSD",1730606597096,0.3023641,162.49,162.46,12.73930082]
["bitfinex","SOLUSD",1730606597806,0.3023641,162.49,162.47,12.73930082]
["bitfinex","SOLUSD",1730606597994,0.3023641,162.49,162.48,12.73930082]
["bitfinex","SOLUSD",1730606598179,0.3023641,162.49,162.48,36.51618482]
["bitfinex","SOLUSD",1730606598777,0.3023641,162.49,162.48,56.61618482]
["bitfinex","SOLUSD",1730606599082,0.3023641,162.49,162.48,69.35548564]
["bitfinex","SOLUSD",1730606599477,0.3023641,162.49,162.48,69.45548564]
["bitfinex","SOLUSD",1730606599985,0.3023641,162.57,162.51,0.2]
["bitfinex","SOLUSD",1730606600165,0.3023641,162.57,162.56,12.73930082]
["bitfinex","SOLUSD",1730606601076,0.3023641,162.57,162.55,12.73930082]
["bitfinex","SOLUSD",1730606601263,0.3023641,162.57,162.51,0.2]
["bitfinex","SOLUSD",1730606601264,0.3023641,162.57,162.56,36.51618482]
["bitfinex","SOLUSD",1730606601467,12.73930082,162.61,162.56,36.51618482]
["bitfinex","SOLUSD",1730606601660,0.3488458,162.59,162.56,36.51618482]
["bitfinex","SOLUSD",1730606601877,0.3488458,162.59,162.57,21.529]
["bitfinex","SOLUSD",1730606607485,0.3488458,162.59,162.56,23.776884]
["bitfinex","SOLUSD",1730606607486,13.08814662,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1730606607676,13.08814662,162.59,162.54,45.309484]
["bitfinex","SOLUSD",1730606609894,12.73930082,162.58,162.54,45.309484]
["bitfinex","SOLUSD",1730606610990,12.73930082,162.56,162.54,21.5326]
["bitfinex","SOLUSD",1730606611184,12.73930082,162.55,162.5,21.5377]
["bitfinex","SOLUSD",1730606611497,12.73930082,162.53,162.5,21.5377]
["bitfinex","SOLUSD",1730606612009,12.73930082,162.53,162.5,15.3839]
["bitfinex","SOLUSD",1730606612294,12.73930082,162.54,162.5,15.3839]
["bitfinex","SOLUSD",1730606613574,12.73930082,162.54,162.5,21.5377]
["bitfinex","SOLUSD",1730606613995,12.73930082,162.52,162.5,21.5377]
["bitfinex","SOLUSD",1730606615493,12.73930082,162.52,162.5,15.3839]
["bitfinex","SOLUSD",1730606617486,12.73930082,162.53,162.49,23.776884]
["bitfinex","SOLUSD",1730606617685,12.73930082,162.53,162.48,31.92732546]
["bitfinex","SOLUSD",1730606617686,8.15044146,162.53,162.48,31.92732546]
["bitfinex","SOLUSD",1730606618201,8.15044146,162.55,162.5,8.15044146]
["bitfinex","SOLUSD",1730606619400,8.15044146,162.55,162.51,21.537]
["bitfinex","SOLUSD",1730606619600,8.15044146,162.54,162.51,21.537]
["bitfinex","SOLUSD",1730606620417,8.15044146,162.55,162.51,15.3836]
["bitfinex","SOLUSD",1730606620706,6.1516,162.56,162.51,15.3836]
["bitfinex","SOLUSD",1730606620707,8.15044146,162.54,162.51,15.3836]
["bitfinex","SOLUSD",1730606621002,8.15044146,162.53,162.51,15.3836]
["bitfinex","SOLUSD",1730606623008,8.15044146,162.54,162.51,15.3836]
["bitfinex","SOLUSD",1730606624398,8.15044146,162.54,162.49,8.15044146]
["bitfinex","SOLUSD",1730606625502,8.15044146,162.54,162.5,21.5384]
["bitfinex","SOLUSD",1730606626487,8.15044146,162.54,162.5,15.3846]
["bitfinex","SOLUSD",1730606630217,8.15044146,162.55,162.5,15.3846]
["bitfinex","SOLUSD",1730606630511,8.15044146,162.54,162.5,15.3846]
["bitfinex","SOLUSD",1730606631891,8.15044146,162.54,162.5,21.5384]
["bitfinex","SOLUSD",1730606636718,8.15044146,162.51,162.5,21.5384]
["bitfinex","SOLUSD",1730606637994,8.15044146,162.52,162.47,52.3172]
["bitfinex","SOLUSD",1730606638194,8.15044146,162.52,162.48,23.776884]
["bitfinex","SOLUSD",1730606638511,8.15044146,162.53,162.48,23.776884]
["bitfinex","SOLUSD",1730606638894,8.15044146,162.53,162.48,31.92732546]
["bitfinex","SOLUSD",1730606639095,8.15044146,162.54,162.48,31.92732546]
["bitfinex","SOLUSD",1730606640319,8.15044146,162.56,162.5,8.15044146]
["bitfinex","SOLUSD",1730606640614,8.15044146,162.54,162.49,77.03014146]
["bitfinex","SOLUSD",1730606640816,8.15044146,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730606641409,8.15044146,162.54,162.51,21.537]
["bitfinex","SOLUSD",1730606642321,8.15044146,162.53,162.51,21.537]
["bitfinex","SOLUSD",1730606642524,8.15044146,162.52,162.51,21.537]
["bitfinex","SOLUSD",1730606643435,8.15044146,162.53,162.51,21.537]
["bitfinex","SOLUSD",1730606644230,8.15044146,162.52,162.51,21.537]
["bitfinex","SOLUSD",1730606644438,8.15044146,162.53,162.49,30.7711]
["bitfinex","SOLUSD",1730606646634,8.15044146,162.53,162.49,52.3108]
["bitfinex","SOLUSD",1730606647655,8.15044146,162.53,162.49,46.1566]
["bitfinex","SOLUSD",1730606647827,6.1518,162.56,162.49,15.3855]
["bitfinex","SOLUSD",1730606647828,8.15044146,162.5,162.49,15.3855]
["bitfinex","SOLUSD",1730606650454,8.15044146,162.5,162.46,22.25586272]
["bitfinex","SOLUSD",1730606650728,8.15044146,162.47,162.46,22.25586272]
["bitfinex","SOLUSD",1730606652214,8.15044146,162.47,162.46,16.10066272]
["bitfinex","SOLUSD",1730606653308,8.15044146,162.47,162.46,0.71246272]
["bitfinex","SOLUSD",1730606654925,8.15044146,162.47,162.42,15.3915]
["bitfinex","SOLUSD",1730606655122,8.15044146,162.43,162.42,21.5483]
["bitfinex","SOLUSD",1730606657033,8.15044146,162.43,162.38,41.5542]
["bitfinex","SOLUSD",1730606657328,8.15044146,162.43,162.39,23.776884]
["bitfinex","SOLUSD",1730606657526,8.15044146,162.42,162.39,23.776884]
["bitfinex","SOLUSD",1730606658031,8.15044146,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730606659025,8.15044146,162.46,162.41,31.92732546]
["bitfinex","SOLUSD",1730606659226,8.15044146,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730606659725,8.15044146,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730606660317,8.15044146,162.47,162.44,21.5463]
["bitfinex","SOLUSD",1730606662018,8.15044146,162.46,162.44,21.5463]
["bitfinex","SOLUSD",1730606663943,8.15044146,162.45,162.44,21.5463]
["bitfinex","SOLUSD",1730606664514,8.15044146,162.46,162.44,21.5463]
["bitfinex","SOLUSD",1730606665141,8.15044146,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730606665506,8.15044146,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730606666713,8.15044146,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730606668031,8.15044146,162.45,162.43,21.5476]
["bitfinex","SOLUSD",1730606670443,8.15044146,162.48,162.43,29.69804146]
["bitfinex","SOLUSD",1730606670617,8.15044146,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730606670947,8.15044146,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730606671236,8.15044146,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730606672825,0.0777278,162.51,162.43,21.5476]
["bitfinex","SOLUSD",1730606672826,8.15044146,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730606673028,20.0,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1730606673245,8.15044146,162.45,162.43,21.5476]
["bitfinex","SOLUSD",1730606673640,8.15044146,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730606674745,8.15044146,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730606676349,8.15044146,162.44,162.43,15.3912]
["bitfinex","SOLUSD",1730606677350,8.15044146,162.45,162.4,52.3397]
["bitfinex","SOLUSD",1730606677532,8.15044146,162.45,162.41,23.776884]
["bitfinex","SOLUSD",1730606679153,8.15044146,162.45,162.42,21.5489]
["bitfinex","SOLUSD",1730606679731,8.15044146,162.47,162.42,21.5489]
["bitfinex","SOLUSD",1730606680053,8.15044146,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730606680351,8.15044146,162.48,162.43,31.92732546]
["bitfinex","SOLUSD",1730606680654,8.15044146,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730606681452,8.15044146,162.47,162.44,21.5463]
["bitfinex","SOLUSD",1730606683435,8.15044146,162.48,162.45,23.776884]
["bitfinex","SOLUSD",1730606684328,8.15044146,162.46,162.44,21.5463]
["bitfinex","SOLUSD",1730606684833,8.15044146,162.46,162.44,15.3902]
["bitfinex","SOLUSD",1730606686453,8.15044146,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1730606686649,8.15044146,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1730606687444,8.15044146,162.43,162.4,15.3932]
["bitfinex","SOLUSD",1730606689344,0.0777278,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730606689559,0.0777278,162.51,162.5,32.02732546]
["bitfinex","SOLUSD",1730606690149,0.0777278,162.51,162.5,31.92732546]
["bitfinex","SOLUSD",1730606690353,0.0777278,162.51,162.5,32.02732546]
["bitfinex","SOLUSD",1730606690548,0.0777278,162.51,162.5,52.02732546]
["bitfinex","SOLUSD",1730606690752,0.0777278,162.51,162.5,58.18112546]
["bitfinex","SOLUSD",1730606691655,0.0777278,162.51,162.5,62.75728934]
["bitfinex","SOLUSD",1730606693049,0.0777278,162.51,162.5,62.65728934]
["bitfinex","SOLUSD",1730606703364,0.0777278,162.51,162.5,62.75728934]
["bitfinex","SOLUSD",1730606703539,0.0777278,162.51,162.5,78.05078934]
["bitfinex","SOLUSD",1730606704272,0.0777278,162.51,162.5,78.15078934]
["bitfinex","SOLUSD",1730606707954,0.3008805,162.59,162.54,0.1]
["bitfinex","SOLUSD",1730606708159,0.3008805,162.59,162.57,12.72660534]
["bitfinex","SOLUSD",1730606708565,0.3008805,162.59,162.58,12.72660534]
["bitfinex","SOLUSD",1730606708867,0.3008805,162.59,162.57,12.72660534]
["bitfinex","SOLUSD",1730606709569,0.3008805,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1730606710488,0.3008805,162.59,162.58,42.65428934]
["bitfinex","SOLUSD",1730606710854,0.3008805,162.59,162.58,62.75428934]
["bitfinex","SOLUSD",1730606711779,0.3008805,162.59,162.58,58.16405037]
["bitfinex","SOLUSD",1730606714760,0.3008805,162.59,162.58,58.26405037]
["bitfinex","SOLUSD",1730606715066,0.3008805,162.59,162.58,58.06405037]
["bitfinex","SOLUSD",1730606715265,0.3008805,162.59,162.58,58.16405037]
["bitfinex","SOLUSD",1730606719948,0.3008805,162.59,162.58,58.06405037]
["bitfinex","SOLUSD",1730606720270,0.3008805,162.59,162.58,38.06405037]
["bitfinex","SOLUSD",1730606720764,0.3008805,162.59,162.58,38.16405037]
["bitfinex","SOLUSD",1730606723190,0.3008805,162.59,162.58,58.16405037]
["bitfinex","SOLUSD",1730606732675,8.05e-05,162.59,162.58,58.26405037]
["bitfinex","SOLUSD",1730606732887,0.3008805,162.67,162.61,0.1]
["bitfinex","SOLUSD",1730606733196,0.3008805,162.67,162.65,23.776884]
["bitfinex","SOLUSD",1730606733563,0.3008805,162.67,162.64,23.776884]
["bitfinex","SOLUSD",1730606735086,0.3008805,162.67,162.64,29.925084]
["bitfinex","SOLUSD",1730606737282,8.13636637,162.66,162.62,6.149]
["bitfinex","SOLUSD",1730606737591,8.13636637,162.66,162.63,23.776884]
["bitfinex","SOLUSD",1730606738666,0.3008805,162.67,162.64,31.91325037]
["bitfinex","SOLUSD",1730606739386,0.3008805,162.67,162.64,23.776884]
["bitfinex","SOLUSD",1730606740396,0.3008805,162.67,162.64,29.925184]
["bitfinex","SOLUSD",1730606741797,0.3008805,162.67,162.64,53.43285037]
["bitfinex","SOLUSD",1730606743381,0.3008805,162.67,162.65,8.13636637]
["bitfinex","SOLUSD",1730606743700,0.3008805,162.67,162.66,23.776884]
["bitfinex","SOLUSD",1730606743881,0.3008805,162.67,162.66,29.924584]
["bitfinex","SOLUSD",1730606744776,0.3008805,162.67,162.66,38.06095037]
["bitfinex","SOLUSD",1730606749477,0.3008805,162.67,162.66,29.924584]
["bitfinex","SOLUSD",1730606749698,0.3008805,162.67,162.65,29.924684]
["bitfinex","SOLUSD",1730606750399,0.3008805,162.67,162.65,45.295084]
["bitfinex","SOLUSD",1730606750780,0.3008805,162.67,162.65,53.43145037]
["bitfinex","SOLUSD",1730606751003,0.3008805,162.67,162.66,8.13636637]
["bitfinex","SOLUSD",1730606751184,0.3008805,162.67,162.66,31.91325037]
["bitfinex","SOLUSD",1730606751504,0.3008805,162.67,162.66,31.87125037]
["bitfinex","SOLUSD",1730606751800,0.3008805,162.67,162.66,38.01895037]
["bitfinex","SOLUSD",1730606752702,0.3008805,162.67,162.65,15.3704]
["bitfinex","SOLUSD",1730606753401,0.3008805,162.67,162.66,31.91325037]
["bitfinex","SOLUSD",1730606753989,0.3008805,162.67,162.66,38.06095037]
["bitfinex","SOLUSD",1730606754406,0.3008805,162.67,162.66,29.924584]
["bitfinex","SOLUSD",1730606755705,0.3008805,162.67,162.66,23.776884]
["bitfinex","SOLUSD",1730606756108,8.43724687,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1730606756791,8.43724687,162.67,162.63,21.5209]
["bitfinex","SOLUSD",1730606756994,0.3008805,162.67,162.65,8.13636637]
["bitfinex","SOLUSD",1730606757618,20.0,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730606757912,8.13636637,162.69,162.66,29.924484]
["bitfinex","SOLUSD",1730606758415,28.13636637,162.7,162.66,29.924484]
["bitfinex","SOLUSD",1730606760915,8.13636637,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730606761098,8.13636637,162.68,162.64,29.925284]
["bitfinex","SOLUSD",1730606763098,28.13636637,162.7,162.65,8.13636637]
["bitfinex","SOLUSD",1730606763312,8.13636637,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730606763792,8.13636637,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730606764414,8.13636637,162.69,162.65,29.924984]
["bitfinex","SOLUSD",1730606765617,14.28326637,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730606766627,28.13636637,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730606766919,8.13636637,162.69,162.65,29.924784]
["bitfinex","SOLUSD",1730606768003,8.13636637,162.68,162.65,23.776884]
["bitfinex","SOLUSD",1730606768317,8.13636637,162.67,162.65,23.776884]
["bitfinex","SOLUSD",1730606768495,8.13636637,162.68,162.65,23.776884]
["bitfinex","SOLUSD",1730606768703,14.28316637,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730606768900,8.13636637,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730606769102,28.13636637,162.7,162.65,29.924784]
["bitfinex","SOLUSD",1730606769419,20.0,162.7,162.67,23.776884]
["bitfinex","SOLUSD",1730606769716,28.13636637,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730606770022,8.13636637,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730606770813,34.28266637,162.7,162.66,29.924484]
["bitfinex","SOLUSD",1730606771905,34.28266637,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730606772108,8.13636637,162.69,162.66,23.776884]
["bitfinex","SOLUSD",1730606772514,26.1463,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730606772515,34.28266637,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730606775422,8.13636637,162.72,162.67,8.13636637]
["bitfinex","SOLUSD",1730606775601,8.13636637,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730606776004,8.13636637,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1730606776298,8.13636637,162.72,162.69,23.776884]
["bitfinex","SOLUSD",1730606778228,8.13636637,162.7,162.68,23.776884]
["bitfinex","SOLUSD",1730606778915,14.28186637,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730606779704,8.13636637,162.71,162.68,23.776884]
["bitfinex","SOLUSD",1730606780222,8.13636637,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730606780619,8.13636637,162.72,162.68,29.923784]
["bitfinex","SOLUSD",1730606780920,8.13636637,162.73,162.68,38.06015037]
["bitfinex","SOLUSD",1730606781123,8.13636637,162.73,162.68,53.42765037]
["bitfinex","SOLUSD",1730606781506,14.58164687,162.75,162.7,23.776884]
["bitfinex","SOLUSD",1730606781705,14.58164687,162.75,162.7,29.922784]
["bitfinex","SOLUSD",1730606782109,8.13636637,162.74,162.7,29.922784]
["bitfinex","SOLUSD",1730606784236,14.58164687,162.75,162.7,29.922784]
["bitfinex","SOLUSD",1730606784412,8.43724687,162.75,162.7,53.42485037]
["bitfinex","SOLUSD",1730606785237,0.3008805,162.75,162.73,8.13636637]
["bitfinex","SOLUSD",1730606786232,0.3008805,162.75,162.74,31.91325037]
["bitfinex","SOLUSD",1730606786731,0.3008805,162.84,162.76,0.1]
["bitfinex","SOLUSD",1730606786931,0.3008805,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730606787112,14.57824687,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730606787534,8.13636637,162.83,162.78,23.776884]
["bitfinex","SOLUSD",1730606788207,8.13636637,162.83,162.78,29.919884]
["bitfinex","SOLUSD",1730606788632,8.13636637,162.83,162.78,38.05625037]
["bitfinex","SOLUSD",1730606789616,8.13636637,162.82,162.78,23.776884]
["bitfinex","SOLUSD",1730606791731,8.13636637,162.81,162.78,23.776884]
["bitfinex","SOLUSD",1730606792240,8.13636637,162.81,162.77,15.3586]
["bitfinex","SOLUSD",1730606792426,8.13636637,162.79,162.76,23.776884]
["bitfinex","SOLUSD",1730606792820,8.13636637,162.79,162.74,39.94286637]
["bitfinex","SOLUSD",1730606793139,8.13636637,162.78,162.74,15.3617]
["bitfinex","SOLUSD",1730606793611,8.13636637,162.78,162.74,21.5064]
["bitfinex","SOLUSD",1730606794035,8.13636637,162.79,162.74,29.64276637]
["bitfinex","SOLUSD",1730606794238,14.27916637,162.8,162.75,8.13636637]
["bitfinex","SOLUSD",1730606794825,14.27916637,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730606795136,8.13636637,162.79,162.75,29.921084]
["bitfinex","SOLUSD",1730606799028,14.27916637,162.8,162.75,45.281984]
["bitfinex","SOLUSD",1730606799343,8.13636637,162.82,162.77,23.776884]
["bitfinex","SOLUSD",1730606799637,8.13636637,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730606799843,8.13636637,162.81,162.76,31.91325037]
["bitfinex","SOLUSD",1730606800027,6.4418805,162.84,162.78,8.13636637]
["bitfinex","SOLUSD",1730606800028,8.13636637,162.83,162.78,8.13636637]
["bitfinex","SOLUSD",1730606800227,8.13636637,162.83,162.79,23.776884]
["bitfinex","SOLUSD",1730606800918,8.13636637,162.83,162.8,6.1425]
["bitfinex","SOLUSD",1730606801747,8.43724687,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730606801947,0.3008805,162.84,162.81,23.776884]
["bitfinex","SOLUSD",1730606803428,0.3008805,162.84,162.81,29.918984]
["bitfinex","SOLUSD",1730606803629,8.43724687,162.84,162.81,45.274284]
["bitfinex","SOLUSD",1730606803930,0.3008805,162.84,162.81,45.274284]
["bitfinex","SOLUSD",1730606804326,0.3008805,162.84,162.83,31.91325037]
["bitfinex","SOLUSD",1730606805823,0.3008805,162.84,162.83,38.05455037]
["bitfinex","SOLUSD",1730606806836,0.3008805,162.84,162.83,58.15455037]
["bitfinex","SOLUSD",1730606807146,0.3008805,162.92,162.87,0.1]
["bitfinex","SOLUSD",1730606807338,0.3008805,162.92,162.87,20.1]
["bitfinex","SOLUSD",1730606807532,0.3008805,162.92,162.87,20.0]
["bitfinex","SOLUSD",1730606807923,0.3008805,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730606808128,0.3008805,162.92,162.89,8.13636637]
["bitfinex","SOLUSD",1730606808452,0.3008805,162.92,162.88,29.62446637]
["bitfinex","SOLUSD",1730606809038,0.3008805,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606809727,0.3008805,162.92,162.89,29.915884]
["bitfinex","SOLUSD",1730606812051,0.3008805,162.92,162.89,53.39995037]
["bitfinex","SOLUSD",1730606812252,0.3008805,162.92,162.9,8.13636637]
["bitfinex","SOLUSD",1730606812460,0.3008805,162.92,162.91,8.13636637]
["bitfinex","SOLUSD",1730606812754,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606813129,0.3008805,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606813741,8.43724687,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606815145,0.3008805,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606815457,0.3008805,162.92,162.86,36.9029]
["bitfinex","SOLUSD",1730606815458,8.13636637,162.91,162.86,36.9029]
["bitfinex","SOLUSD",1730606815649,8.13636637,162.9,162.86,21.4906]
["bitfinex","SOLUSD",1730606815852,8.13636637,162.91,162.86,29.62696637]
["bitfinex","SOLUSD",1730606816738,8.13636637,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730606817142,8.13636637,162.91,162.87,29.916584]
["bitfinex","SOLUSD",1730606819057,8.43724687,162.92,162.87,38.05295037]
["bitfinex","SOLUSD",1730606819264,8.43724687,162.92,162.87,53.40255037]
["bitfinex","SOLUSD",1730606819759,0.3008805,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606819953,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606820662,0.3008805,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606821161,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606821356,8.43724687,162.92,162.89,45.262884]
["bitfinex","SOLUSD",1730606821664,0.3008805,162.92,162.89,53.39925037]
["bitfinex","SOLUSD",1730606822159,0.3008805,162.92,162.89,45.262884]
["bitfinex","SOLUSD",1730606822558,8.43724687,162.92,162.89,15.347]
["bitfinex","SOLUSD",1730606823156,8.43724687,162.92,162.84,15.3246]
["bitfinex","SOLUSD",1730606823157,6.4387805,162.92,162.85,29.62846637]
["bitfinex","SOLUSD",1730606823462,8.13636637,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730606823637,6.4387805,162.92,162.86,23.776884]
["bitfinex","SOLUSD",1730606823638,8.13636637,162.91,162.86,31.91325037]
["bitfinex","SOLUSD",1730606824258,8.43724687,162.92,162.87,29.62576637]
["bitfinex","SOLUSD",1730606824438,0.3008805,162.92,162.88,31.91325037]
["bitfinex","SOLUSD",1730606825846,0.3008805,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606826246,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606826470,0.3008805,162.92,162.91,29.915184]
["bitfinex","SOLUSD",1730606826964,8.43724687,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730606827166,8.13636637,162.91,162.88,23.776884]
["bitfinex","SOLUSD",1730606828066,8.13636637,162.91,162.88,29.915984]
["bitfinex","SOLUSD",1730606828267,8.43724687,162.92,162.88,45.264684]
["bitfinex","SOLUSD",1730606830465,0.3008805,162.92,162.88,53.40105037]
["bitfinex","SOLUSD",1730606832968,8.43724687,162.92,162.88,45.264684]
["bitfinex","SOLUSD",1730606834862,0.3008805,162.92,162.88,53.40105037]
["bitfinex","SOLUSD",1730606835466,8.43724687,162.92,162.88,21.4878]
["bitfinex","SOLUSD",1730606835860,8.13636637,162.91,162.88,21.4878]
["bitfinex","SOLUSD",1730606836161,8.43724687,162.92,162.88,21.4878]
["bitfinex","SOLUSD",1730606836569,0.3008805,162.92,162.88,21.4878]
["bitfinex","SOLUSD",1730606836863,0.3008805,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606837451,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606837951,8.43724687,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730606838155,8.13636637,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730606838368,8.13636637,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730606838669,0.3008805,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730606838670,8.43724687,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730606839672,8.13636637,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730606839973,8.43724687,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606840261,8.13636637,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1730606840469,8.13636637,162.88,162.85,21.4917]
["bitfinex","SOLUSD",1730606841855,8.13636637,162.87,162.86,23.776884]
["bitfinex","SOLUSD",1730606842470,8.13636637,162.87,162.82,15.3542]
["bitfinex","SOLUSD",1730606842674,6.1387,162.91,162.82,29.63226637]
["bitfinex","SOLUSD",1730606842878,8.13636637,162.87,162.82,29.63226637]
["bitfinex","SOLUSD",1730606843253,8.13636637,162.86,162.82,21.4959]
["bitfinex","SOLUSD",1730606843875,8.13636637,162.86,162.83,23.776884]
["bitfinex","SOLUSD",1730606844048,8.13636637,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730606845365,8.13636637,162.85,162.83,29.918184]
["bitfinex","SOLUSD",1730606847866,8.13636637,162.86,162.83,29.918184]
["bitfinex","SOLUSD",1730606848179,8.13636637,162.87,162.83,29.918184]
["bitfinex","SOLUSD",1730606848760,8.13636637,162.9,162.84,8.13636637]
["bitfinex","SOLUSD",1730606848954,8.13636637,162.91,162.86,8.13636637]
["bitfinex","SOLUSD",1730606849174,8.13636637,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730606849683,0.3008805,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730606849684,8.43724687,162.92,162.88,23.776884]
["bitfinex","SOLUSD",1730606850184,8.43724687,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606850185,0.3008805,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606850359,0.3008805,162.92,162.9,31.91325037]
["bitfinex","SOLUSD",1730606850557,0.3008805,162.92,162.91,8.13636637]
["bitfinex","SOLUSD",1730606850775,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606851476,0.3008805,162.92,162.9,23.776884]
["bitfinex","SOLUSD",1730606851678,0.3008805,162.92,162.9,31.91325037]
["bitfinex","SOLUSD",1730606852063,0.3008805,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1730606852271,0.3008805,162.92,162.91,38.05155037]
["bitfinex","SOLUSD",1730606854185,0.3008805,162.92,162.91,74.50675037]
["bitfinex","SOLUSD",1730606855885,0.3008805,162.92,162.91,74.40675037]
["bitfinex","SOLUSD",1730606856178,0.3008805,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1730606857494,8.43724687,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606857657,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606857984,0.3008805,162.92,162.91,29.915184]
["bitfinex","SOLUSD",1730606858895,14.57514687,162.92,162.86,15.3505]
["bitfinex","SOLUSD",1730606859184,8.13636637,162.89,162.86,15.3505]
["bitfinex","SOLUSD",1730606859680,12.67726156,162.9,162.86,15.3505]
["bitfinex","SOLUSD",1730606860262,12.67726156,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1730606860976,12.67726156,162.9,162.89,23.776884]
["bitfinex","SOLUSD",1730606861157,12.67726156,162.91,162.89,23.776884]
["bitfinex","SOLUSD",1730606862188,12.67726156,162.91,162.89,29.915784]
["bitfinex","SOLUSD",1730606867188,12.97814206,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606867393,0.3008805,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606872292,12.97814206,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606873413,0.3008805,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606876313,12.97814206,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606879411,0.3008805,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606880103,12.97814206,162.92,162.89,45.263484]
["bitfinex","SOLUSD",1730606880300,12.67726156,162.9,162.86,15.3501]
["bitfinex","SOLUSD",1730606880504,12.67726156,162.89,162.86,15.3501]
["bitfinex","SOLUSD",1730606880703,12.97814206,162.92,162.87,12.67726156]
["bitfinex","SOLUSD",1730606881414,12.97814206,162.92,162.86,28.02736156]
["bitfinex","SOLUSD",1730606881623,8.41250133,162.92,162.86,23.46172083]
["bitfinex","SOLUSD",1730606881807,8.11162083,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730606882815,8.11162083,162.88,162.87,23.776884]
["bitfinex","SOLUSD",1730606883211,8.11162083,162.89,162.87,23.776884]
["bitfinex","SOLUSD",1730606883903,8.11162083,162.9,162.87,29.916384]
["bitfinex","SOLUSD",1730606884914,8.11162083,162.91,162.87,45.265984]
["bitfinex","SOLUSD",1730606885610,0.3008805,162.92,162.88,8.11162083]
["bitfinex","SOLUSD",1730606885807,0.3008805,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730606886324,0.3008805,162.92,162.9,21.4855]
["bitfinex","SOLUSD",1730606886712,0.3008805,162.92,162.91,23.776884]
["bitfinex","SOLUSD",1730606888819,0.3008805,162.92,162.91,29.915184]
["bitfinex","SOLUSD",1730606890126,0.3008805,162.92,162.91,38.02680483]
["bitfinex","SOLUSD",1730606891624,0.3008805,162.92,162.91,58.12680483]
["bitfinex","SOLUSD",1730606897126,0.3008805,163.0,162.94,23.876884]
["bitfinex","SOLUSD",1730606897424,0.3008805,163.0,162.97,8.11162083]
["bitfinex","SOLUSD",1730606897614,0.3008805,163.0,162.96,8.11162083]
["bitfinex","SOLUSD",1730606898217,8.11162083,162.98,162.94,23.776884]
["bitfinex","SOLUSD",1730606898522,0.3008805,163.0,162.94,23.776884]
["bitfinex","SOLUSD",1730606898523,8.11162083,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730606898730,8.11162083,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730606899409,8.11162083,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730606900229,8.11162083,162.98,162.96,29.913084]
["bitfinex","SOLUSD",1730606904026,8.11162083,162.99,162.96,45.254184]
["bitfinex","SOLUSD",1730606904529,8.11162083,162.98,162.96,45.254184]
["bitfinex","SOLUSD",1730606906533,0.3008805,163.0,162.96,84.04810483]
["bitfinex","SOLUSD",1730606906725,0.3008805,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730606907132,0.3008805,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730606907520,0.3008805,163.0,162.97,31.88850483]
["bitfinex","SOLUSD",1730606907933,0.3008805,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730606908116,8.41250133,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730606908639,8.41250133,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730606909939,0.3008805,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730606910646,0.3008805,163.0,162.99,29.912184]
["bitfinex","SOLUSD",1730606910947,8.41250133,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730606911516,8.41250133,163.0,162.96,15.3411]
["bitfinex","SOLUSD",1730606911718,8.11162083,162.98,162.97,23.776884]
["bitfinex","SOLUSD",1730606911922,8.11162083,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730606912520,0.3008805,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730606912723,0.3008805,163.0,162.99,31.88850483]
["bitfinex","SOLUSD",1730606914739,0.3008805,163.0,162.99,38.02380483]
["bitfinex","SOLUSD",1730606915249,0.3008805,163.0,162.99,29.912184]
["bitfinex","SOLUSD",1730606916021,0.3008805,163.0,162.99,38.02380483]
["bitfinex","SOLUSD",1730606917429,0.3008805,163.0,162.99,58.02380483]
["bitfinex","SOLUSD",1730606918952,8.11162083,163.07,163.0,15.9966]
["bitfinex","SOLUSD",1730606919152,0.3008805,163.08,163.05,8.11162083]
["bitfinex","SOLUSD",1730606919527,0.3008805,163.08,163.04,8.11162083]
["bitfinex","SOLUSD",1730606919730,0.3008805,163.08,163.03,8.11162083]
["bitfinex","SOLUSD",1730606920031,8.41250133,163.08,163.03,8.11162083]
["bitfinex","SOLUSD",1730606921346,8.41250133,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730606921549,8.11162083,163.07,163.04,15.3329]
["bitfinex","SOLUSD",1730606921728,8.11162083,163.06,163.04,21.4663]
["bitfinex","SOLUSD",1730606922146,8.11162083,163.07,163.04,21.4663]
["bitfinex","SOLUSD",1730606922453,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730606923327,0.3008805,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1730606923741,8.41250133,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1730606923925,8.41250133,163.08,163.0,15.9966]
["bitfinex","SOLUSD",1730606923926,8.11162083,163.07,163.01,8.11162083]
["bitfinex","SOLUSD",1730606924135,8.11162083,163.05,163.01,21.4708]
["bitfinex","SOLUSD",1730606924325,8.11162083,163.07,163.02,8.11162083]
["bitfinex","SOLUSD",1730606924524,0.3008805,163.08,163.05,8.11162083]
["bitfinex","SOLUSD",1730606924729,0.3008805,163.08,163.06,8.11162083]
["bitfinex","SOLUSD",1730606925348,0.3008805,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730606925535,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730606927133,8.41250133,163.08,163.06,21.4639]
["bitfinex","SOLUSD",1730606927738,0.3008805,163.08,163.06,21.4639]
["bitfinex","SOLUSD",1730606928247,0.3008805,163.08,163.06,15.3313]
["bitfinex","SOLUSD",1730606928450,0.3008805,163.08,163.06,23.44292083]
["bitfinex","SOLUSD",1730606929253,0.3008805,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730606929550,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730606933531,0.3008805,163.08,163.07,38.02080483]
["bitfinex","SOLUSD",1730606933952,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730606942065,8.41250133,163.08,163.06,15.3313]
["bitfinex","SOLUSD",1730606942243,8.11162083,163.07,163.03,15.3344]
["bitfinex","SOLUSD",1730606942444,8.11162083,163.05,163.03,15.3344]
["bitfinex","SOLUSD",1730606942642,8.11162083,163.04,163.03,15.3344]
["bitfinex","SOLUSD",1730606943064,8.11162083,163.06,163.03,15.3344]
["bitfinex","SOLUSD",1730606943269,8.11162083,163.05,163.03,15.3344]
["bitfinex","SOLUSD",1730606944175,8.11162083,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730606944853,8.11162083,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730606945268,8.11162083,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730606945460,8.11162083,163.04,163.0,15.3374]
["bitfinex","SOLUSD",1730606946044,8.11162083,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730606946347,8.11162083,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730606946905,8.11162083,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730606947849,8.11162083,163.06,163.03,45.244884]
["bitfinex","SOLUSD",1730606948567,8.11162083,163.05,163.03,45.244884]
["bitfinex","SOLUSD",1730606949269,8.11162083,163.04,163.03,15.3346]
["bitfinex","SOLUSD",1730606951459,8.11162083,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730606951768,8.11162083,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730606952070,8.11162083,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730606953373,8.11162083,163.04,163.02,21.4697]
["bitfinex","SOLUSD",1730606953549,8.11162083,163.03,163.0,6.1347]
["bitfinex","SOLUSD",1730606953869,8.11162083,163.02,163.0,6.1347]
["bitfinex","SOLUSD",1730606954870,8.11162083,163.03,162.99,15.3379]
["bitfinex","SOLUSD",1730606955063,8.11162083,163.03,162.99,21.4732]
["bitfinex","SOLUSD",1730606956272,8.11162083,163.03,163.0,29.911684]
["bitfinex","SOLUSD",1730606957073,8.11162083,163.02,163.0,29.911684]
["bitfinex","SOLUSD",1730606957750,8.11162083,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730606957956,8.11162083,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730606958265,8.11162083,162.99,162.97,21.4762]
["bitfinex","SOLUSD",1730606958947,8.11162083,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730606959268,8.11162083,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730606959649,8.11162083,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730606961660,8.11162083,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1730606961860,8.11162083,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1730606962059,8.11162083,163.0,162.97,21.476]
["bitfinex","SOLUSD",1730606962263,8.11162083,162.99,162.97,21.476]
["bitfinex","SOLUSD",1730606963057,8.11162083,162.98,162.95,30.6832]
["bitfinex","SOLUSD",1730606963375,8.11162083,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730606964358,6.1345,163.02,162.96,23.776884]
["bitfinex","SOLUSD",1730606964359,8.11162083,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730606965350,32.44648332,163.04,162.97,6.136]
["bitfinex","SOLUSD",1730606965351,8.11162083,163.0,162.97,21.4762]
["bitfinex","SOLUSD",1730606965555,8.11162083,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730606966066,8.11162083,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730606967173,8.11162083,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730606967851,8.11162083,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730606968057,8.11162083,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730606968281,8.11162083,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730606968781,8.11162083,163.05,163.0,31.88850483]
["bitfinex","SOLUSD",1730606968958,8.41250133,163.08,163.03,31.88850483]
["bitfinex","SOLUSD",1730606969160,8.41250133,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730606969385,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730606970479,0.3008805,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1730606973570,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730606973873,0.3008805,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730606975575,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730606979270,0.3008805,163.08,163.07,38.02080483]
["bitfinex","SOLUSD",1730606979470,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730606980582,0.3008805,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730606980892,0.3008805,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730606982111,8.41250133,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730606983472,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730606984068,8.11162083,163.06,163.01,29.58252083]
["bitfinex","SOLUSD",1730606984376,8.11162083,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730606985465,8.11162083,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730606986690,8.11162083,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730606988794,8.11162083,163.02,162.98,15.3389]
["bitfinex","SOLUSD",1730606988982,8.11162083,162.99,162.96,21.1895]
["bitfinex","SOLUSD",1730606989189,8.11162083,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1730606989385,8.11162083,162.98,162.96,21.4775]
["bitfinex","SOLUSD",1730606989593,8.11162083,162.99,162.96,21.4775]
["bitfinex","SOLUSD",1730606990376,8.11162083,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730606990575,8.11162083,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1730606992993,8.11162083,162.99,162.96,15.3411]
["bitfinex","SOLUSD",1730606993174,8.11162083,162.97,162.96,15.3411]
["bitfinex","SOLUSD",1730606994197,8.11162083,162.97,162.94,23.776884]
["bitfinex","SOLUSD",1730606995390,8.11162083,162.97,162.95,6.1368]
["bitfinex","SOLUSD",1730606995591,8.11162083,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1730606997086,8.11162083,162.97,162.95,6.1368]
["bitfinex","SOLUSD",1730606998999,8.11162083,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730607000288,8.11162083,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730607001385,8.11162083,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730607002180,8.11162083,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730607002907,8.11162083,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730607004279,8.11162083,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730607004601,8.11162083,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730607004809,8.11162083,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730607005483,8.11162083,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730607005895,8.11162083,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730607006100,8.11162083,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730607006985,8.11162083,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730607007183,8.11162083,162.96,162.95,15.3421]
["bitfinex","SOLUSD",1730607007404,40.55810415,162.96,162.92,16.26513365]
["bitfinex","SOLUSD",1730607007588,8.11162083,162.93,162.92,16.26513365]
["bitfinex","SOLUSD",1730607008680,8.11162083,162.93,162.92,22.40303365]
["bitfinex","SOLUSD",1730607009396,8.11162083,162.93,162.92,0.92023365]
["bitfinex","SOLUSD",1730607012811,8.11162083,162.93,162.92,7.05813365]
["bitfinex","SOLUSD",1730607013103,8.11162083,162.94,162.92,22.40303365]
["bitfinex","SOLUSD",1730607013484,8.11162083,162.96,162.92,22.40303365]
["bitfinex","SOLUSD",1730607013709,8.11162083,162.96,162.93,23.776884]
["bitfinex","SOLUSD",1730607014289,8.11162083,162.98,162.93,23.776884]
["bitfinex","SOLUSD",1730607015198,8.11162083,162.98,162.94,21.4802]
["bitfinex","SOLUSD",1730607015687,8.11162083,162.99,162.95,23.776884]
["bitfinex","SOLUSD",1730607016592,8.11162083,163.0,162.95,31.88850483]
["bitfinex","SOLUSD",1730607017407,22.1705,163.03,162.92,31.61013365]
["bitfinex","SOLUSD",1730607017408,8.11162083,163.03,162.98,8.11162083]
["bitfinex","SOLUSD",1730607017707,8.11162083,163.02,162.97,31.88850483]
["bitfinex","SOLUSD",1730607018984,8.11162083,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730607019184,8.11162083,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730607019493,8.11162083,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730607019688,8.11162083,163.04,162.99,31.88850483]
["bitfinex","SOLUSD",1730607019908,8.11162083,163.05,162.99,23.776884]
["bitfinex","SOLUSD",1730607020100,0.3008805,163.08,163.01,23.776884]
["bitfinex","SOLUSD",1730607020101,8.11162083,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730607020407,0.3008805,163.08,163.01,23.776884]
["bitfinex","SOLUSD",1730607020408,8.11162083,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730607020814,8.11162083,163.03,163.01,23.776884]
["bitfinex","SOLUSD",1730607021202,8.11162083,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1730607021396,0.3008805,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1730607021397,8.11162083,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1730607021591,0.3008805,163.08,163.03,31.88850483]
["bitfinex","SOLUSD",1730607021805,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607022018,8.41250133,163.08,163.03,8.11162083]
["bitfinex","SOLUSD",1730607022308,8.41250133,163.08,163.02,52.1407]
["bitfinex","SOLUSD",1730607022309,8.11162083,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730607022614,8.11162083,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730607023111,8.11162083,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730607024313,8.41250133,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730607024818,8.11162083,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730607025315,8.11162083,163.05,163.04,21.467]
["bitfinex","SOLUSD",1730607025608,8.11162083,163.06,163.04,21.467]
["bitfinex","SOLUSD",1730607026396,8.11162083,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730607026807,8.11162083,163.06,163.04,21.467]
["bitfinex","SOLUSD",1730607027204,8.11162083,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730607028419,8.11162083,163.05,163.04,15.3336]
["bitfinex","SOLUSD",1730607028994,8.11162083,163.05,162.99,8.11162083]
["bitfinex","SOLUSD",1730607029214,8.11162083,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730607029636,8.11162083,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730607032024,8.11162083,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730607032521,8.11162083,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730607033828,8.11162083,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730607035027,8.11162083,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730607038029,8.11162083,163.03,163.01,21.4709]
["bitfinex","SOLUSD",1730607038738,8.11162083,163.02,163.01,21.4709]
["bitfinex","SOLUSD",1730607039110,8.11162083,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1730607039806,8.11162083,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730607042831,8.11162083,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1730607045919,8.11162083,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730607049826,8.11162083,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730607050026,6.4327805,163.08,163.02,23.776884]
["bitfinex","SOLUSD",1730607050027,8.11162083,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730607051329,8.11162083,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730607051916,8.11162083,163.05,163.03,21.4684]
["bitfinex","SOLUSD",1730607053733,8.11162083,163.06,163.03,15.3346]
["bitfinex","SOLUSD",1730607053937,8.11162083,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730607054239,8.41250133,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730607054916,8.41250133,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730607055117,8.41250133,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607055333,0.3008805,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607056139,8.41250133,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607056333,8.41250133,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607057315,8.41250133,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730607060338,8.11162083,163.06,163.05,15.3327]
["bitfinex","SOLUSD",1730607062033,8.11162083,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730607062233,8.11162083,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730607062540,8.11162083,163.04,163.02,30.671]
["bitfinex","SOLUSD",1730607063246,8.11162083,163.05,163.02,30.671]
["bitfinex","SOLUSD",1730607063747,6.4329805,163.08,163.02,30.671]
["bitfinex","SOLUSD",1730607063748,8.11162083,163.06,163.02,30.671]
["bitfinex","SOLUSD",1730607064840,8.11162083,163.05,163.02,30.671]
["bitfinex","SOLUSD",1730607065232,8.11162083,163.06,163.02,30.671]
["bitfinex","SOLUSD",1730607067231,8.11162083,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730607067548,8.11162083,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1730607070225,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607071525,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607073748,8.11162083,163.07,163.06,15.3317]
["bitfinex","SOLUSD",1730607074138,8.41250133,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730607074337,8.41250133,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607075122,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607077246,0.3008805,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730607077455,0.3008805,163.08,163.07,31.88850483]
["bitfinex","SOLUSD",1730607077749,0.3008805,163.08,163.07,51.88850483]
["bitfinex","SOLUSD",1730607078946,0.3008805,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607086670,0.3008805,163.08,163.07,38.02080483]
["bitfinex","SOLUSD",1730607088945,8.41250133,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607089147,0.3008805,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607090461,0.3008805,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730607090647,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607092254,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607092968,0.3008805,163.08,163.05,31.88850483]
["bitfinex","SOLUSD",1730607093466,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607094864,8.41250133,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607095072,8.11162083,163.07,163.06,21.4644]
["bitfinex","SOLUSD",1730607095370,0.3008805,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607098275,8.41250133,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607102963,8.11162083,163.07,163.06,21.4644]
["bitfinex","SOLUSD",1730607103379,8.41250133,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730607104175,8.11162083,163.07,163.04,45.243784]
["bitfinex","SOLUSD",1730607104364,8.11162083,163.06,163.04,45.243784]
["bitfinex","SOLUSD",1730607104566,8.11162083,163.07,163.04,45.243784]
["bitfinex","SOLUSD",1730607105488,8.11162083,163.06,163.04,45.243784]
["bitfinex","SOLUSD",1730607105883,8.11162083,163.05,163.01,15.3359]
["bitfinex","SOLUSD",1730607106073,8.11162083,163.02,163.01,15.3359]
["bitfinex","SOLUSD",1730607106382,8.11162083,163.03,163.01,15.3359]
["bitfinex","SOLUSD",1730607107087,8.11162083,163.04,163.01,15.3359]
["bitfinex","SOLUSD",1730607109582,8.11162083,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730607110578,8.11162083,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730607110978,8.11162083,163.07,163.04,23.776884]
["bitfinex","SOLUSD",1730607111580,8.41250133,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730607112477,8.41250133,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730607112983,0.3008805,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607114685,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730607116185,0.3008805,163.08,163.07,38.02080483]
["bitfinex","SOLUSD",1730607117489,0.3008805,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607125900,8.05e-05,163.08,163.07,58.12080483]
["bitfinex","SOLUSD",1730607126573,8.05e-05,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607126779,8.05e-05,163.08,163.07,58.12080483]
["bitfinex","SOLUSD",1730607126988,8.05e-05,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607127187,8.05e-05,163.08,163.07,58.12080483]
["bitfinex","SOLUSD",1730607129472,8.05e-05,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607129998,8.11170133,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730607131289,8.11170133,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607131489,8.11170133,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607133714,8.11170133,163.08,163.05,21.4654]
["bitfinex","SOLUSD",1730607134001,8.11162083,163.07,163.05,21.4654]
["bitfinex","SOLUSD",1730607134583,8.05e-05,163.08,163.05,21.4654]
["bitfinex","SOLUSD",1730607134783,8.05e-05,163.08,163.06,31.88850483]
["bitfinex","SOLUSD",1730607134996,8.05e-05,163.08,163.07,31.88850483]
["bitfinex","SOLUSD",1730607135303,8.05e-05,163.08,163.07,23.776884]
["bitfinex","SOLUSD",1730607135507,8.05e-05,163.08,163.07,31.88850483]
["bitfinex","SOLUSD",1730607135693,8.05e-05,163.08,163.07,38.02080483]
["bitfinex","SOLUSD",1730607136483,8.05e-05,163.08,163.07,58.02080483]
["bitfinex","SOLUSD",1730607141791,8.05e-05,163.08,163.07,49.909184]
["bitfinex","SOLUSD",1730607144610,8.05e-05,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730607144920,8.11170133,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607145417,8.05e-05,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730607145710,8.05e-05,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730607146012,8.05e-05,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607146707,8.11162083,163.07,163.05,21.4657]
["bitfinex","SOLUSD",1730607147019,8.11162083,163.06,163.05,21.4657]
["bitfinex","SOLUSD",1730607147717,8.11162083,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1730607148223,8.11162083,163.06,163.04,23.776884]
["bitfinex","SOLUSD",1730607148397,8.11162083,163.05,163.04,23.776884]
["bitfinex","SOLUSD",1730607148602,8.11162083,163.05,163.03,23.776884]
["bitfinex","SOLUSD",1730607150613,8.11162083,163.05,163.04,29.910284]
["bitfinex","SOLUSD",1730607152914,8.11162083,163.06,163.04,29.910284]
["bitfinex","SOLUSD",1730607153122,8.11162083,163.06,163.04,45.243884]
["bitfinex","SOLUSD",1730607156426,8.11162083,163.05,163.04,45.243884]
["bitfinex","SOLUSD",1730607157937,8.11162083,163.05,163.04,21.467]
["bitfinex","SOLUSD",1730607159421,8.11162083,163.05,163.0,52.1471]
["bitfinex","SOLUSD",1730607159729,8.11162083,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730607160530,8.11162083,163.04,163.03,23.776884]
["bitfinex","SOLUSD",1730607161930,6.1320805,163.08,163.03,29.910684]
["bitfinex","SOLUSD",1730607161931,8.11162083,163.05,163.03,29.910684]
["bitfinex","SOLUSD",1730607162224,8.11162083,163.05,163.03,45.245284]
["bitfinex","SOLUSD",1730607163230,8.11162083,163.04,163.03,45.245284]
["bitfinex","SOLUSD",1730607163429,8.11162083,163.05,163.03,45.245284]
["bitfinex","SOLUSD",1730607163820,8.11162083,163.06,163.03,45.245284]
["bitfinex","SOLUSD",1730607164335,8.11162083,163.07,163.03,45.245284]
["bitfinex","SOLUSD",1730607164539,8.11162083,163.06,163.03,45.245284]
["bitfinex","SOLUSD",1730607167438,8.05e-05,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607167734,8.05e-05,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607168920,8.05e-05,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730607170117,8.05e-05,163.08,163.06,15.3313]
["bitfinex","SOLUSD",1730607170118,8.11170133,163.08,163.06,15.3313]
["bitfinex","SOLUSD",1730607170429,8.11162083,163.07,163.03,30.6692]
["bitfinex","SOLUSD",1730607170637,8.11162083,163.06,163.04,29.910284]
["bitfinex","SOLUSD",1730607171030,8.11162083,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1730607173126,8.11162083,163.05,163.03,15.3344]
["bitfinex","SOLUSD",1730607175337,8.11162083,163.04,163.03,15.3344]
["bitfinex","SOLUSD",1730607175720,8.11162083,163.04,163.0,15.337]
["bitfinex","SOLUSD",1730607175931,8.11162083,163.01,163.0,15.337]
["bitfinex","SOLUSD",1730607177142,8.11162083,163.01,162.97,45.253084]
["bitfinex","SOLUSD",1730607177321,8.11162083,163.0,162.97,21.4762]
["bitfinex","SOLUSD",1730607177842,8.11162083,162.99,162.97,21.4762]
["bitfinex","SOLUSD",1730607178423,8.11162083,163.0,162.97,15.3402]
["bitfinex","SOLUSD",1730607178828,8.11162083,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730607179329,8.11162083,163.01,162.98,23.776884]
["bitfinex","SOLUSD",1730607179530,8.11162083,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1730607181747,8.11162083,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1730607181748,8.11162083,163.0,162.97,6.136]
["bitfinex","SOLUSD",1730607182047,8.11162083,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730607182835,8.11162083,162.98,162.95,15.3419]
["bitfinex","SOLUSD",1730607183342,8.11162083,162.97,162.96,23.776884]
["bitfinex","SOLUSD",1730607183749,8.11162083,162.97,162.95,15.3419]
["bitfinex","SOLUSD",1730607184040,8.11162083,162.96,162.95,15.3419]
["bitfinex","SOLUSD",1730607184221,8.11162083,162.97,162.95,15.3419]
["bitfinex","SOLUSD",1730607186640,8.11162083,162.98,162.96,23.776884]
["bitfinex","SOLUSD",1730607186968,8.11162083,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730607187122,8.11162083,162.99,162.96,23.776884]
["bitfinex","SOLUSD",1730607188150,8.11162083,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730607193150,8.11162083,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730607193444,8.11162083,162.98,162.97,29.912884]
["bitfinex","SOLUSD",1730607193649,8.11162083,162.98,162.96,29.913284]
["bitfinex","SOLUSD",1730607193829,8.11162083,162.97,162.96,29.913284]
["bitfinex","SOLUSD",1730607194233,8.11162083,162.97,162.96,23.776884]
["bitfinex","SOLUSD",1730607194440,8.11162083,162.97,162.95,21.4787]
["bitfinex","SOLUSD",1730607194645,8.11162083,162.96,162.95,21.4787]
["bitfinex","SOLUSD",1730607195845,8.11162083,162.96,162.95,15.3419]
["bitfinex","SOLUSD",1730607198658,8.11162083,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730607198850,6.1357,162.98,162.92,16.2565872]
["bitfinex","SOLUSD",1730607198851,8.11162083,162.94,162.92,16.2565872]
["bitfinex","SOLUSD",1730607199157,8.11162083,162.93,162.92,22.3943872]
["bitfinex","SOLUSD",1730607199335,8.11162083,162.93,162.92,46.1712712]
["bitfinex","SOLUSD",1730607199850,8.11162083,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730607200360,8.11162083,162.96,162.93,23.776884]
["bitfinex","SOLUSD",1730607200546,8.11162083,162.95,162.93,23.776884]
["bitfinex","SOLUSD",1730607200734,8.11162083,162.96,162.94,21.4802]
["bitfinex","SOLUSD",1730607201849,8.11162083,162.95,162.94,45.257084]
["bitfinex","SOLUSD",1730607202167,8.11162083,162.96,162.94,45.257084]
["bitfinex","SOLUSD",1730607202843,8.11162083,162.95,162.94,45.257084]
["bitfinex","SOLUSD",1730607203038,8.11162083,162.95,162.92,7.0494872]
["bitfinex","SOLUSD",1730607203261,8.11162083,162.93,162.92,7.0494872]
["bitfinex","SOLUSD",1730607205740,8.11162083,162.93,162.92,0.9118872]
["bitfinex","SOLUSD",1730607206242,8.11162083,162.94,162.92,0.9118872]
["bitfinex","SOLUSD",1730607207044,8.11162083,162.94,162.92,7.0497872]
["bitfinex","SOLUSD",1730607209272,8.11162083,162.96,162.93,23.776884]
["bitfinex","SOLUSD",1730607209444,8.11162083,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730607210359,8.11162083,162.97,162.93,29.914084]
["bitfinex","SOLUSD",1730607212163,6.2355,162.99,162.93,29.914084]
["bitfinex","SOLUSD",1730607212164,8.11162083,162.96,162.93,29.914084]
["bitfinex","SOLUSD",1730607215065,8.11162083,162.96,162.93,45.258084]
["bitfinex","SOLUSD",1730607215565,8.11162083,162.97,162.93,45.258084]
["bitfinex","SOLUSD",1730607221258,8.11162083,162.98,162.93,53.36970483]
["bitfinex","SOLUSD",1730607221563,8.11162083,163.0,162.95,8.11162083]
["bitfinex","SOLUSD",1730607221770,8.11162083,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730607222074,8.11162083,162.99,162.94,8.11162083]
["bitfinex","SOLUSD",1730607222259,8.11162083,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1730607223963,8.11162083,162.99,162.96,23.776884]
["bitfinex","SOLUSD",1730607225065,8.11162083,162.99,162.96,29.913084]
["bitfinex","SOLUSD",1730607226269,8.11162083,162.99,162.96,45.254184]
["bitfinex","SOLUSD",1730607227161,8.11162083,163.01,162.96,53.36580483]
["bitfinex","SOLUSD",1730607227359,8.11162083,163.04,162.99,8.11162083]
["bitfinex","SOLUSD",1730607227571,8.11162083,163.05,163.0,31.88850483]
["bitfinex","SOLUSD",1730607228249,8.11162083,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730607229058,14.24502083,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730607229346,14.24502083,163.05,163.0,29.911784]
["bitfinex","SOLUSD",1730607229347,8.11162083,163.03,163.0,29.911784]
["bitfinex","SOLUSD",1730607229667,8.11162083,163.01,162.95,15.8956]
["bitfinex","SOLUSD",1730607229855,8.11162083,162.98,162.96,6.1361]
["bitfinex","SOLUSD",1730607230050,8.11162083,162.99,162.96,6.1361]
["bitfinex","SOLUSD",1730607230368,8.11162083,162.99,162.95,21.4785]
["bitfinex","SOLUSD",1730607231043,8.11162083,162.99,162.96,23.776884]
["bitfinex","SOLUSD",1730607232271,8.11162083,162.99,162.96,29.913184]
["bitfinex","SOLUSD",1730607234964,6.1349,163.0,162.96,29.913184]
["bitfinex","SOLUSD",1730607234965,8.11162083,162.98,162.96,29.913184]
["bitfinex","SOLUSD",1730607236673,8.11162083,162.99,162.96,29.913184]
["bitfinex","SOLUSD",1730607238861,8.11162083,162.98,162.96,29.913184]
["bitfinex","SOLUSD",1730607239178,8.11162083,162.97,162.95,15.3417]
["bitfinex","SOLUSD",1730607240457,8.11162083,162.98,162.95,15.3417]
["bitfinex","SOLUSD",1730607241953,8.11162083,162.99,162.95,15.3417]
["bitfinex","SOLUSD",1730607242161,8.11162083,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730607243358,8.11162083,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730607243762,8.11162083,163.02,162.97,23.776884]
["bitfinex","SOLUSD",1730607243966,8.11162083,163.04,162.98,8.11162083]
["bitfinex","SOLUSD",1730607244171,8.11162083,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730607244371,8.11162083,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730607245071,8.11162083,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1730607245862,8.11162083,163.02,162.99,21.4734]
["bitfinex","SOLUSD",1730607246067,8.11162083,163.0,162.99,45.250284]
["bitfinex","SOLUSD",1730607246460,8.11162083,163.01,162.99,45.250284]
["bitfinex","SOLUSD",1730607246662,8.11162083,163.02,162.99,45.250284]
["bitfinex","SOLUSD",1730607253880,8.11162083,163.0,162.99,45.250284]
["bitfinex","SOLUSD",1730607254285,6.133,163.05,162.99,45.250284]
["bitfinex","SOLUSD",1730607254286,8.11162083,163.01,162.99,45.250284]
["bitfinex","SOLUSD",1730607254962,8.11162083,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730607255162,8.11162083,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730607255807,8.11162083,163.0,162.97,29.912884]
["bitfinex","SOLUSD",1730607257883,8.11162083,162.98,162.96,15.3408]
["bitfinex","SOLUSD",1730607258086,8.11162083,162.97,162.96,15.3408]
["bitfinex","SOLUSD",1730607258287,8.11162083,162.97,162.96,39.117684]
["bitfinex","SOLUSD",1730607258990,8.11162083,162.98,162.96,39.117684]
["bitfinex","SOLUSD",1730607259187,8.11162083,162.99,162.96,45.254084]
["bitfinex","SOLUSD",1730607261190,8.11162083,162.98,162.96,45.254084]
["bitfinex","SOLUSD",1730607263297,8.11162083,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730607263588,8.11162083,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730607265292,8.11162083,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1730607270491,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1730607270492,8.11162083,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1730607271774,8.11162083,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1730607273099,8.11162083,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730607273280,8.11162083,163.07,163.01,31.88850483]
["bitfinex","SOLUSD",1730607273794,8.11162083,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730607274200,8.11162083,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730607274780,8.11162083,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607275799,8.11162083,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730607276581,8.11162083,163.09,163.06,6.1327]
["bitfinex","SOLUSD",1730607277583,8.11162083,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730607277783,8.11162083,163.09,163.06,6.1327]
["bitfinex","SOLUSD",1730607287607,8.11162083,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730607289209,8.11162083,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730607291796,8.11162083,163.1,163.07,29.909084]
["bitfinex","SOLUSD",1730607297308,8.11162083,163.1,163.07,45.239884]
["bitfinex","SOLUSD",1730607297497,8.11162083,163.12,163.07,45.239884]
["bitfinex","SOLUSD",1730607298405,8.11162083,163.11,163.07,45.239884]
["bitfinex","SOLUSD",1730607300182,6.1303,163.13,163.07,45.239884]
["bitfinex","SOLUSD",1730607300508,8.11162083,163.1,163.07,45.239884]
["bitfinex","SOLUSD",1730607300699,8.11162083,163.13,163.07,53.35150483]
["bitfinex","SOLUSD",1730607301011,8.11162083,163.11,163.07,45.239884]
["bitfinex","SOLUSD",1730607301195,8.11162083,163.1,163.07,45.239884]
["bitfinex","SOLUSD",1730607301509,8.11162083,163.08,163.04,15.3335]
["bitfinex","SOLUSD",1730607301713,8.11162083,163.06,163.04,15.3335]
["bitfinex","SOLUSD",1730607302287,8.11162083,163.07,163.04,15.3335]
["bitfinex","SOLUSD",1730607302494,8.11162083,163.07,163.04,21.4668]
["bitfinex","SOLUSD",1730607302789,8.11162083,163.07,163.05,23.776884]
["bitfinex","SOLUSD",1730607304615,8.11162083,163.09,163.05,29.909684]
["bitfinex","SOLUSD",1730607304913,8.11162083,163.07,163.05,29.909684]
["bitfinex","SOLUSD",1730607305717,8.11162083,163.08,163.05,29.909684]
["bitfinex","SOLUSD",1730607307318,8.11162083,163.07,163.05,29.909684]
["bitfinex","SOLUSD",1730607312221,8.11162083,163.08,163.05,29.909684]
["bitfinex","SOLUSD",1730607312394,8.11162083,163.09,163.05,29.909684]
["bitfinex","SOLUSD",1730607313221,8.11162083,163.08,163.05,29.909684]
["bitfinex","SOLUSD",1730607314627,8.11162083,163.06,163.04,15.3335]
["bitfinex","SOLUSD",1730607314792,8.11162083,163.06,163.04,21.4668]
["bitfinex","SOLUSD",1730607315819,8.11162083,163.06,163.04,15.3335]
["bitfinex","SOLUSD",1730607316120,8.11162083,163.05,163.04,15.3335]
["bitfinex","SOLUSD",1730607317325,8.11162083,163.06,163.01,29.58252083]
["bitfinex","SOLUSD",1730607317620,8.11162083,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730607319503,8.11162083,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730607321098,8.11162083,163.05,163.03,21.4684]
["bitfinex","SOLUSD",1730607321820,8.11162083,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1730607322003,8.11162083,163.04,163.03,45.245284]
["bitfinex","SOLUSD",1730607322623,8.11162083,163.05,163.03,45.245284]
["bitfinex","SOLUSD",1730607324825,8.11162083,163.06,163.03,45.245284]
["bitfinex","SOLUSD",1730607325906,8.11162083,163.05,163.03,45.245284]
["bitfinex","SOLUSD",1730607327430,8.11162083,163.04,163.03,39.111484]
["bitfinex","SOLUSD",1730607327728,8.11162083,163.04,163.0,21.472]
["bitfinex","SOLUSD",1730607327922,8.11162083,163.01,163.0,15.3372]
["bitfinex","SOLUSD",1730607329314,8.11162083,163.01,163.0,45.248984]
["bitfinex","SOLUSD",1730607329934,8.11162083,163.02,163.0,45.248984]
["bitfinex","SOLUSD",1730607332730,8.11162083,163.03,163.0,45.248984]
["bitfinex","SOLUSD",1730607332930,8.11162083,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730607333714,8.11162083,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730607334113,8.11162083,163.05,163.01,29.911084]
["bitfinex","SOLUSD",1730607335117,8.11162083,163.05,163.01,45.247484]
["bitfinex","SOLUSD",1730607335934,8.11162083,163.03,163.01,45.247484]
["bitfinex","SOLUSD",1730607337208,8.11162083,163.04,163.01,45.247484]
["bitfinex","SOLUSD",1730607342639,8.11162083,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730607342812,8.11162083,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1730607344748,14.24592083,163.02,162.98,7.05574878]
["bitfinex","SOLUSD",1730607345036,8.11162083,162.99,162.98,7.05574878]
["bitfinex","SOLUSD",1730607345238,8.11162083,163.0,162.98,30.83263278]
["bitfinex","SOLUSD",1730607349339,8.11162083,162.99,162.98,30.83263278]
["bitfinex","SOLUSD",1730607349522,8.11162083,162.99,162.98,0.92014878]
["bitfinex","SOLUSD",1730607353143,8.11162083,162.99,162.98,7.05584878]
["bitfinex","SOLUSD",1730607353516,8.11162083,163.0,162.98,30.83273278]
["bitfinex","SOLUSD",1730607353740,8.11162083,163.0,162.98,46.17203278]
["bitfinex","SOLUSD",1730607355342,8.11162083,163.01,162.98,46.17203278]
["bitfinex","SOLUSD",1730607356144,8.11162083,163.0,162.98,46.17203278]
["bitfinex","SOLUSD",1730607362162,8.11162083,163.01,162.98,46.17203278]
["bitfinex","SOLUSD",1730607362751,8.11162083,163.0,162.98,46.17203278]
["bitfinex","SOLUSD",1730607364237,8.11162083,162.99,162.98,16.25944878]
["bitfinex","SOLUSD",1730607364427,8.11162083,162.99,162.98,0.92014878]
["bitfinex","SOLUSD",1730607366048,14.24692083,162.99,162.98,0.92014878]
["bitfinex","SOLUSD",1730607368034,8.11162083,162.99,162.98,0.92014878]
["bitfinex","SOLUSD",1730607368435,8.11162083,162.99,162.98,7.05584878]
["bitfinex","SOLUSD",1730607370439,8.11162083,163.0,162.98,7.05584878]
["bitfinex","SOLUSD",1730607370766,8.11162083,162.99,162.98,7.05584878]
["bitfinex","SOLUSD",1730607372464,8.11162083,163.0,162.98,7.05584878]
["bitfinex","SOLUSD",1730607373866,8.11162083,162.99,162.89,52.1823]
["bitfinex","SOLUSD",1730607374158,8.11162083,162.94,162.89,52.1823]
["bitfinex","SOLUSD",1730607374365,8.11162083,162.94,162.89,60.29392083]
["bitfinex","SOLUSD",1730607374742,8.11162083,162.95,162.9,8.11162083]
["bitfinex","SOLUSD",1730607374938,8.11162083,162.96,162.91,21.4841]
["bitfinex","SOLUSD",1730607375356,8.11162083,162.95,162.92,23.776884]
["bitfinex","SOLUSD",1730607376742,8.11162083,162.95,162.93,6.1376]
["bitfinex","SOLUSD",1730607383955,8.11162083,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1730607384157,8.11162083,162.94,162.93,29.914484]
["bitfinex","SOLUSD",1730607386451,8.11162083,162.94,162.92,23.776884]
["bitfinex","SOLUSD",1730607386658,8.11162083,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730607388963,8.11162083,162.93,162.89,29.915884]
["bitfinex","SOLUSD",1730607389183,8.11162083,162.92,162.89,29.915884]
["bitfinex","SOLUSD",1730607390562,8.11162083,162.92,162.89,45.263584]
["bitfinex","SOLUSD",1730607393368,8.11162083,162.91,162.89,45.263584]
["bitfinex","SOLUSD",1730607395474,8.11162083,162.92,162.89,45.263584]
["bitfinex","SOLUSD",1730607397675,6.1368,162.95,162.89,45.263584]
["bitfinex","SOLUSD",1730607397676,8.11162083,162.91,162.89,45.263584]
["bitfinex","SOLUSD",1730607399575,8.11162083,162.9,162.89,45.263584]
["bitfinex","SOLUSD",1730607402414,8.11162083,162.9,162.89,15.3477]
["bitfinex","SOLUSD",1730607404733,8.11162083,162.9,162.88,0.3008]
["bitfinex","SOLUSD",1730607404916,8.11162083,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607406318,14.25072083,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607406523,8.11162083,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607408524,8.11162083,162.9,162.88,6.4402]
["bitfinex","SOLUSD",1730607409326,8.11162083,162.91,162.88,21.7889]
["bitfinex","SOLUSD",1730607409712,8.11162083,162.9,162.88,21.7889]
["bitfinex","SOLUSD",1730607413706,8.11162083,162.91,162.88,21.7889]
["bitfinex","SOLUSD",1730607415311,0.1,162.95,162.89,23.776884]
["bitfinex","SOLUSD",1730607415312,8.11162083,162.92,162.89,23.776884]
["bitfinex","SOLUSD",1730607415827,8.11162083,162.93,162.89,23.776884]
["bitfinex","SOLUSD",1730607416341,8.11162083,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730607416837,8.11162083,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1730607421812,8.11162083,162.99,162.95,23.776884]
["bitfinex","SOLUSD",1730607422132,8.11162083,163.01,162.96,8.11162083]
["bitfinex","SOLUSD",1730607422334,8.11162083,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730607423039,8.11162083,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1730607423247,8.11162083,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730607423417,8.11162083,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730607424341,8.11162083,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1730607425737,8.11162083,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1730607426422,8.11162083,163.01,162.99,23.776884]
["bitfinex","SOLUSD",1730607426622,8.11162083,163.0,162.98,15.3393]
["bitfinex","SOLUSD",1730607426929,6.134,163.03,162.98,39.116184]
["bitfinex","SOLUSD",1730607426930,8.11162083,162.99,162.98,39.116184]
["bitfinex","SOLUSD",1730607427328,8.11162083,163.0,162.98,45.251884]
["bitfinex","SOLUSD",1730607428137,8.11162083,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730607428646,8.11162083,163.01,162.99,29.912084]
["bitfinex","SOLUSD",1730607434040,8.11162083,163.0,162.99,29.912084]
["bitfinex","SOLUSD",1730607434550,8.11162083,163.0,162.95,15.3419]
["bitfinex","SOLUSD",1730607434766,8.11162083,162.98,162.97,23.776884]
["bitfinex","SOLUSD",1730607435120,8.11162083,162.99,162.97,23.776884]
["bitfinex","SOLUSD",1730607435952,8.11162083,162.99,162.97,29.912884]
["bitfinex","SOLUSD",1730607438150,8.11162083,162.98,162.97,29.912884]
["bitfinex","SOLUSD",1730607438824,8.11162083,162.98,162.96,15.3411]
["bitfinex","SOLUSD",1730607439025,8.11162083,162.97,162.96,15.3411]
["bitfinex","SOLUSD",1730607439258,8.11162083,162.97,162.96,23.776884]
["bitfinex","SOLUSD",1730607439631,8.11162083,162.97,162.94,29.913784]
["bitfinex","SOLUSD",1730607439940,8.11162083,162.96,162.94,29.913784]
["bitfinex","SOLUSD",1730607440129,8.11162083,162.97,162.94,45.256784]
["bitfinex","SOLUSD",1730607441741,8.11162083,162.98,162.94,45.256784]
["bitfinex","SOLUSD",1730607441945,8.11162083,162.99,162.94,53.36840483]
["bitfinex","SOLUSD",1730607442650,8.11162083,162.95,162.94,39.119884]
["bitfinex","SOLUSD",1730607442850,8.11162083,162.95,162.89,23.76962083]
["bitfinex","SOLUSD",1730607442851,8.11162083,162.95,162.91,15.3455]
["bitfinex","SOLUSD",1730607443023,8.11162083,162.92,162.88,0.3008]
["bitfinex","SOLUSD",1730607443230,8.11162083,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607443926,14.25072083,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607444145,46.69720415,162.89,162.88,0.3008]
["bitfinex","SOLUSD",1730607444329,20.0,162.88,162.81,15.3552]
["bitfinex","SOLUSD",1730607444529,6.1383,162.91,162.81,29.60892083]
["bitfinex","SOLUSD",1730607444735,8.11162083,162.89,162.84,8.11162083]
["bitfinex","SOLUSD",1730607445061,8.11162083,162.91,162.86,8.11162083]
["bitfinex","SOLUSD",1730607445245,8.11162083,162.93,162.88,8.11162083]
["bitfinex","SOLUSD",1730607445554,15.7509,162.97,162.9,23.776884]
["bitfinex","SOLUSD",1730607445555,8.11162083,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730607446263,8.11162083,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730607446646,8.11162083,162.93,162.9,29.915284]
["bitfinex","SOLUSD",1730607447033,8.11162083,162.94,162.9,45.262084]
["bitfinex","SOLUSD",1730607447237,6.208,163.0,162.9,45.262084]
["bitfinex","SOLUSD",1730607447238,8.11162083,162.96,162.9,53.37370483]
["bitfinex","SOLUSD",1730607448632,8.11162083,162.95,162.9,53.37370483]
["bitfinex","SOLUSD",1730607451350,8.11162083,162.95,162.9,45.262084]
["bitfinex","SOLUSD",1730607452367,8.11162083,162.97,162.92,51.88850483]
["bitfinex","SOLUSD",1730607452556,8.11162083,163.04,162.97,23.776884]
["bitfinex","SOLUSD",1730607452775,21.9589,163.1,163.0,8.11162083]
["bitfinex","SOLUSD",1730607453057,6.208,163.1,163.01,23.776884]
["bitfinex","SOLUSD",1730607453258,15.7509,163.14,162.98,0.1]
["bitfinex","SOLUSD",1730607453259,21.9589,163.14,163.03,23.776884]
["bitfinex","SOLUSD",1730607453557,21.9589,163.14,163.05,23.776884]
["bitfinex","SOLUSD",1730607453855,8.11162083,163.1,163.05,23.776884]
["bitfinex","SOLUSD",1730607454360,8.11162083,163.1,163.04,53.35550483]
["bitfinex","SOLUSD",1730607454858,8.11162083,163.09,163.04,45.243884]
["bitfinex","SOLUSD",1730607455666,12.64798138,163.09,163.04,45.243884]
["bitfinex","SOLUSD",1730607456857,12.94886188,163.08,163.04,45.243884]
["bitfinex","SOLUSD",1730607457057,12.64798138,163.07,163.04,39.110484]
["bitfinex","SOLUSD",1730607457443,12.94886188,163.08,163.04,39.110484]
["bitfinex","SOLUSD",1730607457771,0.3008805,163.08,163.04,57.89186538]
["bitfinex","SOLUSD",1730607457953,12.94886188,163.08,163.04,45.243884]
["bitfinex","SOLUSD",1730607458157,12.94886188,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730607458356,12.94886188,163.08,163.03,23.776884]
["bitfinex","SOLUSD",1730607458655,12.64798138,163.07,163.03,29.910584]
["bitfinex","SOLUSD",1730607458864,12.64798138,163.06,163.03,23.776884]
["bitfinex","SOLUSD",1730607459458,12.64798138,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730607459662,12.94886188,163.08,163.03,42.55846538]
["bitfinex","SOLUSD",1730607459848,12.64798138,163.07,163.03,29.910484]
["bitfinex","SOLUSD",1730607461161,12.64798138,163.04,162.99,12.64798138]
["bitfinex","SOLUSD",1730607461461,12.64798138,163.02,162.98,21.4742]
["bitfinex","SOLUSD",1730607461653,12.64798138,163.01,162.98,15.3386]
["bitfinex","SOLUSD",1730607461867,12.64798138,163.02,162.98,15.3386]
["bitfinex","SOLUSD",1730607462869,12.64798138,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730607463050,12.64798138,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730607463251,12.64798138,162.99,162.94,50.22508138]
["bitfinex","SOLUSD",1730607463573,12.64798138,162.98,162.94,43.7142]
["bitfinex","SOLUSD",1730607464146,12.64798138,162.97,162.94,15.3422]
["bitfinex","SOLUSD",1730607464451,12.64798138,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1730607464846,12.64798138,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730607465170,12.64798138,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730607466349,12.64798138,162.96,162.93,23.776884]
["bitfinex","SOLUSD",1730607467360,12.64798138,162.96,162.93,29.914284]
["bitfinex","SOLUSD",1730607467662,12.64798138,162.97,162.93,29.914284]
["bitfinex","SOLUSD",1730607468459,12.64798138,162.98,162.93,57.90626538]
["bitfinex","SOLUSD",1730607469470,12.64798138,162.97,162.93,45.258284]
["bitfinex","SOLUSD",1730607470571,12.64798138,162.99,162.93,57.90626538]
["bitfinex","SOLUSD",1730607471551,12.64798138,162.98,162.93,57.90626538]
["bitfinex","SOLUSD",1730607472183,12.64798138,162.97,162.93,45.258284]
["bitfinex","SOLUSD",1730607472353,12.64798138,162.96,162.93,45.258284]
["bitfinex","SOLUSD",1730607472553,12.64798138,162.95,162.93,45.258284]
["bitfinex","SOLUSD",1730607473359,12.64798138,162.96,162.93,45.258284]
["bitfinex","SOLUSD",1730607473567,12.64798138,162.98,162.93,57.90626538]
["bitfinex","SOLUSD",1730607474454,12.64798138,162.98,162.93,45.258284]
["bitfinex","SOLUSD",1730607474762,12.64798138,162.98,162.93,57.90626538]
["bitfinex","SOLUSD",1730607475058,12.64798138,162.99,162.94,12.64798138]
["bitfinex","SOLUSD",1730607475262,12.64798138,162.99,162.95,29.913284]
["bitfinex","SOLUSD",1730607475864,12.64798138,162.99,162.95,45.255384]
["bitfinex","SOLUSD",1730607477079,12.64798138,162.98,162.95,45.255384]
["bitfinex","SOLUSD",1730607477680,8.10563992,162.98,162.95,45.255384]
["bitfinex","SOLUSD",1730607479665,8.10563992,162.99,162.95,45.255384]
["bitfinex","SOLUSD",1730607480380,8.10563992,162.96,162.95,39.118984]
["bitfinex","SOLUSD",1730607480769,8.10563992,162.97,162.95,39.118984]
["bitfinex","SOLUSD",1730607481775,8.10563992,162.97,162.95,23.776884]
["bitfinex","SOLUSD",1730607481969,8.10563992,162.96,162.92,39.121484]
["bitfinex","SOLUSD",1730607483574,8.10563992,162.94,162.92,39.121484]
["bitfinex","SOLUSD",1730607484584,8.10563992,162.95,162.92,45.259384]
["bitfinex","SOLUSD",1730607485993,8.10563992,162.94,162.92,39.121484]
["bitfinex","SOLUSD",1730607486157,6.1362,162.97,162.92,39.121484]
["bitfinex","SOLUSD",1730607486158,8.10563992,162.93,162.92,23.776884]
["bitfinex","SOLUSD",1730607486363,8.10563992,162.93,162.9,22.2349]
["bitfinex","SOLUSD",1730607486364,8.10563992,162.93,162.9,23.776884]
["bitfinex","SOLUSD",1730607486667,32.42255968,162.96,162.89,6.1387]
["bitfinex","SOLUSD",1730607486668,8.10563992,162.91,162.89,6.1387]
["bitfinex","SOLUSD",1730607486863,8.10563992,162.9,162.89,6.1387]
["bitfinex","SOLUSD",1730607487175,8.10563992,162.91,162.89,6.1387]
["bitfinex","SOLUSD",1730607487569,8.10563992,162.91,162.88,15.348]
["bitfinex","SOLUSD",1730607487768,8.10563992,162.9,162.88,15.348]
["bitfinex","SOLUSD",1730607490067,8.10563992,162.91,162.88,15.348]
["bitfinex","SOLUSD",1730607492185,8.10563992,162.9,162.88,15.348]
["bitfinex","SOLUSD",1730607494067,8.10563992,162.91,162.88,15.348]
["bitfinex","SOLUSD",1730607494464,8.10563992,162.91,162.88,14.348]
["bitfinex","SOLUSD",1730607494873,8.10563992,162.9,162.88,14.348]
["bitfinex","SOLUSD",1730607496385,8.10563992,162.89,162.85,15.3514]
["bitfinex","SOLUSD",1730607496578,8.10563992,162.88,162.85,15.3514]
["bitfinex","SOLUSD",1730607497305,8.10563992,162.89,162.85,15.3514]
["bitfinex","SOLUSD",1730607497880,8.10563992,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730607498868,8.10563992,162.89,162.86,29.916984]
["bitfinex","SOLUSD",1730607500698,8.10563992,162.9,162.86,45.267584]
["bitfinex","SOLUSD",1730607500876,8.10563992,162.9,162.86,53.37322392]
["bitfinex","SOLUSD",1730607502893,8.10563992,162.89,162.86,45.267584]
["bitfinex","SOLUSD",1730607503389,6.1381,162.92,162.86,39.127484]
["bitfinex","SOLUSD",1730607503390,8.10563992,162.88,162.86,39.127484]
["bitfinex","SOLUSD",1730607506599,8.10563992,162.91,162.86,53.37332392]
["bitfinex","SOLUSD",1730607506987,8.10563992,162.93,162.88,23.776884]
["bitfinex","SOLUSD",1730607507703,8.10563992,162.94,162.9,23.776884]
["bitfinex","SOLUSD",1730607507906,8.10563992,162.95,162.9,31.88252392]
["bitfinex","SOLUSD",1730607508204,46.1083,163.02,162.9,31.88252392]
["bitfinex","SOLUSD",1730607508205,21.5847,163.12,162.98,23.776884]
["bitfinex","SOLUSD",1730607508501,0.1,163.09,163.02,23.776884]
["bitfinex","SOLUSD",1730607508802,0.1,163.09,163.01,23.776884]
["bitfinex","SOLUSD",1730607508803,8.10563992,163.05,163.01,23.776884]
["bitfinex","SOLUSD",1730607509178,8.10563992,163.06,163.01,38.01702392]
["bitfinex","SOLUSD",1730607509829,12.65293764,163.06,163.01,42.56432164]
["bitfinex","SOLUSD",1730607511701,12.65293764,163.06,163.01,29.911384]
["bitfinex","SOLUSD",1730607511992,12.65293764,163.05,163.01,29.911384]
["bitfinex","SOLUSD",1730607512294,12.65293764,163.07,163.01,57.90072164]
["bitfinex","SOLUSD",1730607512987,12.65293764,163.06,163.01,45.247784]
["bitfinex","SOLUSD",1730607513302,12.65293764,163.05,163.01,45.247784]
["bitfinex","SOLUSD",1730607515202,12.65293764,163.06,163.01,45.247784]
["bitfinex","SOLUSD",1730607516898,12.65293764,163.05,163.01,45.247784]
["bitfinex","SOLUSD",1730607517285,12.65293764,163.05,163.0,12.65293764]
["bitfinex","SOLUSD",1730607517286,12.65293764,163.03,163.0,29.911784]
["bitfinex","SOLUSD",1730607517484,12.65293764,163.04,163.0,29.911784]
["bitfinex","SOLUSD",1730607518305,12.65293764,163.03,162.98,27.99203764]
["bitfinex","SOLUSD",1730607518604,12.65293764,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730607519705,12.65293764,163.03,162.99,29.912084]
["bitfinex","SOLUSD",1730607521503,12.65293764,163.02,162.97,18.78893764]
["bitfinex","SOLUSD",1730607522006,12.65293764,163.03,162.98,12.65293764]
["bitfinex","SOLUSD",1730607522201,12.65293764,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730607522426,18.78563764,163.06,163.01,12.65293764]
["bitfinex","SOLUSD",1730607522703,12.65293764,163.06,163.0,12.65293764]
["bitfinex","SOLUSD",1730607522888,0.3008805,163.08,162.98,30.106084]
["bitfinex","SOLUSD",1730607522889,12.65293764,163.04,162.99,12.65293764]
["bitfinex","SOLUSD",1730607523093,12.65293764,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730607523488,12.65293764,163.05,163.0,23.776884]
["bitfinex","SOLUSD",1730607523697,12.65293764,163.05,163.0,29.911584]
["bitfinex","SOLUSD",1730607527308,18.78593764,163.06,163.0,42.56452164]
["bitfinex","SOLUSD",1730607527889,12.65293764,163.05,163.0,42.56452164]
["bitfinex","SOLUSD",1730607528106,18.78593764,163.05,163.0,42.56452164]
["bitfinex","SOLUSD",1730607528896,12.65293764,163.06,163.0,57.90192164]
["bitfinex","SOLUSD",1730607529106,12.65293764,163.06,163.01,12.65293764]
["bitfinex","SOLUSD",1730607530202,18.78563764,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1730607531522,12.65293764,163.07,163.02,45.246484]
["bitfinex","SOLUSD",1730607531696,8.09676146,163.07,163.02,53.34324546]
["bitfinex","SOLUSD",1730607532203,8.09676146,163.07,163.02,45.246484]
["bitfinex","SOLUSD",1730607533720,8.39764196,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730607533902,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730607534219,14.52964196,163.08,163.04,23.776884]
["bitfinex","SOLUSD",1730607535014,0.3008805,163.08,163.04,31.87364546]
["bitfinex","SOLUSD",1730607535401,0.3008805,163.08,163.06,23.776884]
["bitfinex","SOLUSD",1730607535598,0.3008805,163.08,163.06,29.909484]
["bitfinex","SOLUSD",1730607537310,0.3008805,163.08,163.06,38.00624546]
["bitfinex","SOLUSD",1730607538210,0.3008805,163.08,163.07,31.87364546]
["bitfinex","SOLUSD",1730607538415,0.3008805,163.08,163.07,51.87364546]
["bitfinex","SOLUSD",1730607539222,0.3008805,163.08,163.07,58.00594546]
["bitfinex","SOLUSD",1730607540326,0.3008805,163.08,163.07,74.52684546]
["bitfinex","SOLUSD",1730607544425,0.3008805,163.08,163.07,75.95269578]
["bitfinex","SOLUSD",1730607546222,0.3008805,163.08,163.07,50.74996146]
["bitfinex","SOLUSD",1730607547512,0.3008805,163.08,163.07,74.52684546]
["bitfinex","SOLUSD",1730607550033,0.3008805,163.08,163.07,75.95275814]
["bitfinex","SOLUSD",1730607550339,0.3008805,163.16,163.1,0.1]
["bitfinex","SOLUSD",1730607550523,0.3008805,163.16,163.15,31.87364546]
["bitfinex","SOLUSD",1730607551415,0.3008805,163.16,163.15,23.776884]
["bitfinex","SOLUSD",1730607552120,0.3008805,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730607552322,0.3008805,163.16,163.14,31.87364546]
["bitfinex","SOLUSD",1730607552636,0.3008805,163.16,163.15,31.87364546]
["bitfinex","SOLUSD",1730607553136,0.3008805,163.16,163.15,23.776884]
["bitfinex","SOLUSD",1730607553434,0.3008805,163.16,163.15,31.87364546]
["bitfinex","SOLUSD",1730607554337,0.3008805,163.16,163.15,51.87364546]
["bitfinex","SOLUSD",1730607554629,0.3008805,163.16,163.15,58.00294546]
["bitfinex","SOLUSD",1730607555328,6.8904805,163.24,163.19,0.1]
["bitfinex","SOLUSD",1730607555329,0.3008805,163.24,163.19,0.1]
["bitfinex","SOLUSD",1730607555513,0.3008805,163.24,163.23,8.09676146]
["bitfinex","SOLUSD",1730607555709,0.3008805,163.24,163.22,8.09676146]
["bitfinex","SOLUSD",1730607556442,0.3008805,163.24,163.23,6.1263]
["bitfinex","SOLUSD",1730607557133,0.3008805,163.24,163.23,14.22306146]
["bitfinex","SOLUSD",1730607557440,0.3008805,163.24,163.23,57.99994546]
["bitfinex","SOLUSD",1730607557633,0.3008805,163.24,163.23,62.516262]
["bitfinex","SOLUSD",1730607558922,16.5127,163.35,163.24,43.876884]
["bitfinex","SOLUSD",1730607558923,12.613078,163.35,163.24,43.876884]
["bitfinex","SOLUSD",1730607559233,15.642,163.39,163.32,12.613078]
["bitfinex","SOLUSD",1730607559234,12.613078,163.37,163.32,12.613078]
["bitfinex","SOLUSD",1730607559413,22.113,163.39,163.32,12.613078]
["bitfinex","SOLUSD",1730607559414,28.255078,163.39,163.32,12.613078]
["bitfinex","SOLUSD",1730607559615,12.613078,163.4,163.32,32.613078]
["bitfinex","SOLUSD",1730607560343,6.4203805,163.41,163.32,32.613078]
["bitfinex","SOLUSD",1730607560344,12.9139585,163.41,163.32,54.405678]
["bitfinex","SOLUSD",1730607561025,12.9139585,163.41,163.32,78.182562]
["bitfinex","SOLUSD",1730607561026,18.733678,163.39,163.32,78.182562]
["bitfinex","SOLUSD",1730607561230,12.613078,163.38,163.32,78.182562]
["bitfinex","SOLUSD",1730607561620,0.3008805,163.41,163.32,43.776884]
["bitfinex","SOLUSD",1730607561621,12.613078,163.36,163.32,43.776884]
["bitfinex","SOLUSD",1730607561945,12.613078,163.35,163.31,15.3079]
["bitfinex","SOLUSD",1730607562117,12.613078,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730607562341,12.613078,163.36,163.31,27.920978]
["bitfinex","SOLUSD",1730607562531,18.734778,163.36,163.31,27.920978]
["bitfinex","SOLUSD",1730607563132,18.734778,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730607563341,12.613078,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730607563518,12.613078,163.31,163.23,28.282778]
["bitfinex","SOLUSD",1730607563825,12.613078,163.27,163.22,12.613078]
["bitfinex","SOLUSD",1730607564024,12.613078,163.26,163.21,34.057478]
["bitfinex","SOLUSD",1730607564213,12.613078,163.25,163.2,12.613078]
["bitfinex","SOLUSD",1730607565228,12.613078,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730607565531,12.613078,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730607565717,12.613078,163.24,163.2,20.0]
["bitfinex","SOLUSD",1730607566139,12.613078,163.24,163.2,26.1271]
["bitfinex","SOLUSD",1730607566442,12.613078,163.26,163.21,12.613078]
["bitfinex","SOLUSD",1730607566623,12.613078,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730607567134,12.613078,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730607567620,12.613078,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730607567821,12.613078,163.25,163.21,29.903584]
["bitfinex","SOLUSD",1730607568125,12.613078,163.24,163.21,29.903584]
["bitfinex","SOLUSD",1730607568341,12.613078,163.22,163.21,23.776884]
["bitfinex","SOLUSD",1730607568743,6.125,163.27,163.21,23.776884]
["bitfinex","SOLUSD",1730607568744,12.613078,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730607568927,12.613078,163.25,163.21,39.094484]
["bitfinex","SOLUSD",1730607569126,12.613078,163.24,163.21,45.221284]
["bitfinex","SOLUSD",1730607571144,12.613078,163.25,163.21,45.221284]
["bitfinex","SOLUSD",1730607572634,12.613078,163.24,163.21,45.221284]
["bitfinex","SOLUSD",1730607573153,12.613078,163.27,163.21,57.834362]
["bitfinex","SOLUSD",1730607573347,12.613078,163.25,163.21,45.221284]
["bitfinex","SOLUSD",1730607575351,12.613078,163.26,163.21,45.221284]
["bitfinex","SOLUSD",1730607575551,12.613078,163.27,163.21,57.834362]
["bitfinex","SOLUSD",1730607575740,12.613078,163.25,163.21,45.221284]
["bitfinex","SOLUSD",1730607576428,12.613078,163.26,163.21,45.221284]
["bitfinex","SOLUSD",1730607577147,12.613078,163.27,163.21,57.834362]
["bitfinex","SOLUSD",1730607577655,12.613078,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730607578028,12.613078,163.25,163.23,45.218884]
["bitfinex","SOLUSD",1730607578227,12.613078,163.26,163.23,45.218884]
["bitfinex","SOLUSD",1730607578640,12.613078,163.25,163.23,45.218884]
["bitfinex","SOLUSD",1730607579136,12.613078,163.26,163.23,45.218884]
["bitfinex","SOLUSD",1730607579329,6.124,163.29,163.23,45.218884]
["bitfinex","SOLUSD",1730607579330,12.613078,163.27,163.23,45.218884]
["bitfinex","SOLUSD",1730607579732,12.613078,163.31,163.25,36.389962]
["bitfinex","SOLUSD",1730607580151,12.613078,163.32,163.27,23.776884]
["bitfinex","SOLUSD",1730607580327,12.613078,163.32,163.27,12.613078]
["bitfinex","SOLUSD",1730607580542,12.9139585,163.33,163.28,36.389962]
["bitfinex","SOLUSD",1730607580944,0.3008805,163.33,163.28,36.389962]
["bitfinex","SOLUSD",1730607581331,12.9139585,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730607581931,0.3008805,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730607582429,12.9139585,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730607583338,0.3008805,163.33,163.32,23.776884]
["bitfinex","SOLUSD",1730607583740,0.3008805,163.33,163.31,23.776884]
["bitfinex","SOLUSD",1730607584428,0.3008805,163.33,163.32,36.389962]
["bitfinex","SOLUSD",1730607584629,0.3008805,163.33,163.32,56.389962]
["bitfinex","SOLUSD",1730607585434,0.3008805,163.33,163.32,62.512862]
["bitfinex","SOLUSD",1730607587859,0.3008805,163.33,163.32,68.926362]
["bitfinex","SOLUSD",1730607588042,0.3008805,163.41,163.32,69.026362]
["bitfinex","SOLUSD",1730607588246,0.3008805,163.41,163.37,12.613078]
["bitfinex","SOLUSD",1730607589249,0.3008805,163.41,163.38,32.613078]
["bitfinex","SOLUSD",1730607590035,0.3008805,163.41,163.39,21.4211]
["bitfinex","SOLUSD",1730607590247,0.3008805,163.41,163.4,23.776884]
["bitfinex","SOLUSD",1730607590455,0.3008805,163.41,163.4,36.389962]
["bitfinex","SOLUSD",1730607590636,0.3008805,163.41,163.4,56.389962]
["bitfinex","SOLUSD",1730607591742,0.3008805,163.41,163.4,62.509862]
["bitfinex","SOLUSD",1730607592237,0.3008805,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730607593334,0.3008805,163.41,163.4,26.1199]
["bitfinex","SOLUSD",1730607593539,0.3008805,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730607593745,0.3008805,163.41,163.4,43.776884]
["bitfinex","SOLUSD",1730607594068,0.3008805,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730607595056,0.3008805,163.41,163.4,62.509862]
["bitfinex","SOLUSD",1730607595258,0.3008805,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730607597260,0.3008805,163.41,163.4,62.509862]
["bitfinex","SOLUSD",1730607598460,0.3008805,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730607599267,0.3008805,163.41,163.4,62.509862]
["bitfinex","SOLUSD",1730607601656,0.3008805,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730607601865,12.9139585,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730607602270,0.3008805,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730607602478,12.9139585,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730607603153,12.613078,163.4,163.39,15.3008]
["bitfinex","SOLUSD",1730607603859,0.3008805,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730607604181,12.9139585,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730607605666,12.9139585,163.41,163.37,43.776884]
["bitfinex","SOLUSD",1730607606370,12.613078,163.39,163.37,43.776884]
["bitfinex","SOLUSD",1730607606667,12.613078,163.4,163.37,43.776884]
["bitfinex","SOLUSD",1730607607052,12.613078,163.38,163.36,15.3036]
["bitfinex","SOLUSD",1730607607382,12.613078,163.37,163.36,15.3036]
["bitfinex","SOLUSD",1730607607667,12.613078,163.38,163.33,34.041978]
["bitfinex","SOLUSD",1730607608254,12.613078,163.37,163.34,20.0]
["bitfinex","SOLUSD",1730607608458,12.613078,163.38,163.34,20.0]
["bitfinex","SOLUSD",1730607608774,12.613078,163.38,163.35,29.898684]
["bitfinex","SOLUSD",1730607609073,12.613078,163.36,163.35,49.898684]
["bitfinex","SOLUSD",1730607609279,12.613078,163.36,163.35,26.1218]
["bitfinex","SOLUSD",1730607609668,12.613078,163.36,163.33,15.3064]
["bitfinex","SOLUSD",1730607609870,12.613078,163.34,163.33,15.3064]
["bitfinex","SOLUSD",1730607610674,12.613078,163.34,163.33,21.4288]
["bitfinex","SOLUSD",1730607611051,12.613078,163.34,163.3,65.209684]
["bitfinex","SOLUSD",1730607611257,12.613078,163.35,163.3,77.822762]
["bitfinex","SOLUSD",1730607611564,12.613078,163.36,163.32,43.776884]
["bitfinex","SOLUSD",1730607611875,12.613078,163.37,163.32,56.389962]
["bitfinex","SOLUSD",1730607612779,12.613078,163.36,163.33,21.4289]
["bitfinex","SOLUSD",1730607613481,12.613078,163.35,163.33,21.4289]
["bitfinex","SOLUSD",1730607613657,12.613078,163.34,163.31,6.123]
["bitfinex","SOLUSD",1730607613979,12.613078,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1730607614274,12.613078,163.29,163.27,15.312]
["bitfinex","SOLUSD",1730607614576,12.613078,163.28,163.27,15.312]
["bitfinex","SOLUSD",1730607614756,12.613078,163.29,163.27,21.4368]
["bitfinex","SOLUSD",1730607615756,12.613078,163.29,163.25,20.0]
["bitfinex","SOLUSD",1730607615961,12.613078,163.28,163.24,45.217584]
["bitfinex","SOLUSD",1730607617068,12.613078,163.28,163.25,20.0]
["bitfinex","SOLUSD",1730607617276,12.613078,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1730607618282,12.613078,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1730607618470,12.613078,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1730607618659,12.613078,163.25,163.24,21.4407]
["bitfinex","SOLUSD",1730607618978,12.613078,163.26,163.24,21.4407]
["bitfinex","SOLUSD",1730607619485,12.613078,163.26,163.21,41.4446]
["bitfinex","SOLUSD",1730607619778,12.613078,163.27,163.21,54.057678]
["bitfinex","SOLUSD",1730607620077,12.613078,163.27,163.23,20.0]
["bitfinex","SOLUSD",1730607620271,12.613078,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730607620578,12.613078,163.25,163.23,20.0]
["bitfinex","SOLUSD",1730607620772,12.613078,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730607621484,12.613078,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607621785,12.613078,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730607622159,12.613078,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1730607622884,12.613078,163.27,163.25,21.4394]
["bitfinex","SOLUSD",1730607623484,12.613078,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730607623982,12.613078,163.27,163.25,21.4394]
["bitfinex","SOLUSD",1730607624580,12.613078,163.26,163.22,35.3165]
["bitfinex","SOLUSD",1730607624790,12.613078,163.24,163.2,20.90778687]
["bitfinex","SOLUSD",1730607625088,12.613078,163.24,163.2,42.35348687]
["bitfinex","SOLUSD",1730607625284,12.613078,163.25,163.2,42.35348687]
["bitfinex","SOLUSD",1730607625457,12.613078,163.25,163.2,54.96656487]
["bitfinex","SOLUSD",1730607625660,12.613078,163.24,163.2,42.35348687]
["bitfinex","SOLUSD",1730607626172,12.613078,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730607626368,12.613078,163.26,163.22,20.0]
["bitfinex","SOLUSD",1730607626984,12.613078,163.27,163.22,20.0]
["bitfinex","SOLUSD",1730607627683,12.613078,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730607629181,12.613078,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607629482,12.613078,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730607629682,12.613078,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607630065,12.613078,163.29,163.24,36.389962]
["bitfinex","SOLUSD",1730607630288,12.613078,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607631568,12.613078,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730607632584,12.613078,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730607632783,12.613078,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730607633966,12.613078,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730607636995,12.613078,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730607637478,12.613078,163.27,163.24,20.0]
["bitfinex","SOLUSD",1730607637678,12.613078,163.27,163.22,32.613078]
["bitfinex","SOLUSD",1730607638380,12.613078,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1730607638696,12.613078,163.27,163.24,20.0]
["bitfinex","SOLUSD",1730607639378,12.613078,163.28,163.24,20.0]
["bitfinex","SOLUSD",1730607639682,12.613078,163.29,163.24,20.0]
["bitfinex","SOLUSD",1730607640078,12.613078,163.28,163.24,20.0]
["bitfinex","SOLUSD",1730607640282,12.613078,163.27,163.24,20.0]
["bitfinex","SOLUSD",1730607640683,18.737578,163.28,163.24,20.0]
["bitfinex","SOLUSD",1730607641690,12.613078,163.26,163.23,15.3158]
["bitfinex","SOLUSD",1730607644673,18.738178,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1730607645192,12.613078,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1730607645392,12.613078,163.28,163.23,27.928878]
["bitfinex","SOLUSD",1730607645975,12.613078,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1730607647372,12.613078,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607647569,12.613078,163.31,163.26,36.389962]
["bitfinex","SOLUSD",1730607647873,12.613078,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730607648287,12.613078,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730607648471,12.613078,163.3,163.25,32.613078]
["bitfinex","SOLUSD",1730607648472,12.613078,163.3,163.25,20.0]
["bitfinex","SOLUSD",1730607648671,12.613078,163.3,163.25,26.1252]
["bitfinex","SOLUSD",1730607649598,12.613078,163.3,163.25,41.4391]
["bitfinex","SOLUSD",1730607650291,12.613078,163.3,163.25,54.052178]
["bitfinex","SOLUSD",1730607650483,12.613078,163.29,163.25,21.4391]
["bitfinex","SOLUSD",1730607651096,12.613078,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730607653396,12.613078,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730607653702,12.613078,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730607656407,12.613078,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730607656592,18.736878,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730607658802,18.736878,163.3,163.25,27.926978]
["bitfinex","SOLUSD",1730607659694,8.07390311,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730607660792,8.07390311,163.3,163.26,29.901784]
["bitfinex","SOLUSD",1730607661800,14.19640311,163.33,163.27,28.07390311]
["bitfinex","SOLUSD",1730607662307,8.07390311,163.31,163.27,20.0]
["bitfinex","SOLUSD",1730607662795,8.07390311,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1730607663600,8.07390311,163.34,163.29,31.85078711]
["bitfinex","SOLUSD",1730607665003,8.07390311,163.37,163.32,8.07390311]
["bitfinex","SOLUSD",1730607665303,8.07390311,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730607665603,8.07390311,163.4,163.34,8.07390311]
["bitfinex","SOLUSD",1730607665782,8.37478361,163.41,163.36,8.07390311]
["bitfinex","SOLUSD",1730607665987,8.37478361,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730607666284,8.07390311,163.4,163.34,8.07390311]
["bitfinex","SOLUSD",1730607666490,8.07390311,163.39,163.35,20.0]
["bitfinex","SOLUSD",1730607666879,8.07390311,163.39,163.34,26.1219]
["bitfinex","SOLUSD",1730607667702,6.1201,163.4,163.34,54.02969498]
["bitfinex","SOLUSD",1730607667703,12.60239498,163.4,163.34,54.02969498]
["bitfinex","SOLUSD",1730607668200,12.60239498,163.39,163.34,41.4273]
["bitfinex","SOLUSD",1730607669499,12.60239498,163.39,163.34,54.02969498]
["bitfinex","SOLUSD",1730607670700,12.60239498,163.39,163.34,41.4273]
["bitfinex","SOLUSD",1730607671296,12.60239498,163.38,163.34,41.4273]
["bitfinex","SOLUSD",1730607671788,12.60239498,163.39,163.35,23.776884]
["bitfinex","SOLUSD",1730607671998,12.60239498,163.4,163.35,36.37927898]
["bitfinex","SOLUSD",1730607672500,12.60239498,163.37,163.32,27.92909498]
["bitfinex","SOLUSD",1730607672702,12.60239498,163.36,163.32,15.3267]
["bitfinex","SOLUSD",1730607672895,12.60239498,163.36,163.32,36.7569]
["bitfinex","SOLUSD",1730607673683,12.60239498,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730607674206,12.60239498,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730607674916,12.60239498,163.38,163.32,49.35929498]
["bitfinex","SOLUSD",1730607674917,12.60239498,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730607675099,12.60239498,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730607675597,12.60239498,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730607675900,0.3008805,163.41,163.37,36.37927898]
["bitfinex","SOLUSD",1730607676998,0.3008805,163.41,163.38,6.1207]
["bitfinex","SOLUSD",1730607677989,0.3008805,163.41,163.39,23.776884]
["bitfinex","SOLUSD",1730607678306,0.3008805,163.41,163.38,21.4224]
["bitfinex","SOLUSD",1730607679595,0.3008805,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730607679799,12.90327548,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730607679992,12.60239498,163.4,163.38,15.3017]
["bitfinex","SOLUSD",1730607680508,12.90327548,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730607681611,0.3008805,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730607682613,0.3008805,163.41,163.38,21.4224]
["bitfinex","SOLUSD",1730607684191,0.3008805,163.41,163.39,23.776884]
["bitfinex","SOLUSD",1730607685406,0.3008805,163.41,163.4,29.896784]
["bitfinex","SOLUSD",1730607686508,12.90327548,163.41,163.39,6.1202]
["bitfinex","SOLUSD",1730607687388,0.3008805,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730607688501,8.06197968,163.39,163.37,6.121]
["bitfinex","SOLUSD",1730607689497,8.06197968,163.38,163.36,23.776884]
["bitfinex","SOLUSD",1730607689712,8.06197968,163.37,163.33,6.1222]
["bitfinex","SOLUSD",1730607690015,8.06197968,163.36,163.33,6.1222]
["bitfinex","SOLUSD",1730607690313,8.06197968,163.37,163.33,6.1222]
["bitfinex","SOLUSD",1730607691200,8.06197968,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730607691912,6.12,163.4,163.34,23.776884]
["bitfinex","SOLUSD",1730607691913,8.06197968,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730607692087,8.06197968,163.38,163.35,6.1218]
["bitfinex","SOLUSD",1730607692592,8.06197968,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730607693600,8.06197968,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730607694117,8.36286018,163.41,163.37,20.0]
["bitfinex","SOLUSD",1730607695414,8.36286018,163.41,163.37,26.1207]
["bitfinex","SOLUSD",1730607695916,8.36286018,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730607696113,0.3008805,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730607696612,8.36286018,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730607696812,8.06197968,163.4,163.38,23.776884]
["bitfinex","SOLUSD",1730607697199,8.36286018,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730607697445,8.36286018,163.41,163.38,29.897284]
["bitfinex","SOLUSD",1730607697720,0.3008805,163.41,163.38,29.897284]
["bitfinex","SOLUSD",1730607697907,8.36286018,163.41,163.38,29.897284]
["bitfinex","SOLUSD",1730607698911,0.3008805,163.41,163.38,45.198984]
["bitfinex","SOLUSD",1730607699707,8.36286018,163.41,163.38,45.198984]
["bitfinex","SOLUSD",1730607702514,0.3008805,163.41,163.38,45.198984]
["bitfinex","SOLUSD",1730607702701,0.3008805,163.41,163.38,53.26096368]
["bitfinex","SOLUSD",1730607702901,0.3008805,163.41,163.38,45.198984]
["bitfinex","SOLUSD",1730607703798,0.3008805,163.41,163.38,53.26096368]
["bitfinex","SOLUSD",1730607704310,0.3008805,163.41,163.38,45.198984]
["bitfinex","SOLUSD",1730607705811,0.3008805,163.41,163.4,23.776884]
["bitfinex","SOLUSD",1730607708024,0.3008805,163.41,163.4,29.896784]
["bitfinex","SOLUSD",1730607708413,0.3008805,163.41,163.4,23.776884]
["bitfinex","SOLUSD",1730607708808,0.3008805,163.41,163.4,29.896784]
["bitfinex","SOLUSD",1730607709128,0.3008805,163.41,163.4,23.776884]
["bitfinex","SOLUSD",1730607714822,0.3008805,163.41,163.4,57.95876368]
["bitfinex","SOLUSD",1730607719535,0.3008805,163.49,163.41,20.0]
["bitfinex","SOLUSD",1730607719724,8.36286018,163.49,163.46,23.776884]
["bitfinex","SOLUSD",1730607719918,14.47946018,163.49,163.46,23.776884]
["bitfinex","SOLUSD",1730607720111,8.06197968,163.47,163.44,20.0]
["bitfinex","SOLUSD",1730607720429,8.06197968,163.45,163.39,6.1203]
["bitfinex","SOLUSD",1730607720619,8.06197968,163.41,163.38,15.9723]
["bitfinex","SOLUSD",1730607720819,8.06197968,163.42,163.37,29.48537968]
["bitfinex","SOLUSD",1730607721131,8.06197968,163.43,163.38,8.06197968]
["bitfinex","SOLUSD",1730607721726,8.06197968,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730607722111,6.1183,163.45,163.39,6.1203]
["bitfinex","SOLUSD",1730607722112,8.06197968,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730607722325,8.06197968,163.41,163.38,43.776884]
["bitfinex","SOLUSD",1730607722531,8.06197968,163.41,163.38,20.0]
["bitfinex","SOLUSD",1730607722835,6.1183,163.45,163.38,20.0]
["bitfinex","SOLUSD",1730607722836,8.06197968,163.42,163.38,20.0]
["bitfinex","SOLUSD",1730607723333,8.06197968,163.41,163.38,20.0]
["bitfinex","SOLUSD",1730607723734,8.06197968,163.41,163.39,23.776884]
["bitfinex","SOLUSD",1730607725138,6.1173,163.47,163.39,23.776884]
["bitfinex","SOLUSD",1730607725139,8.06197968,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730607725513,8.06197968,163.43,163.39,29.897084]
["bitfinex","SOLUSD",1730607725913,8.06197968,163.42,163.39,29.897084]
["bitfinex","SOLUSD",1730607727018,8.06197968,163.42,163.39,45.197884]
["bitfinex","SOLUSD",1730607727453,8.06197968,163.41,163.39,45.197884]
["bitfinex","SOLUSD",1730607727811,0.1,163.48,163.37,23.776884]
["bitfinex","SOLUSD",1730607727812,8.06197968,163.4,163.37,23.776884]
["bitfinex","SOLUSD",1730607728012,8.06197968,163.39,163.37,23.776884]
["bitfinex","SOLUSD",1730607728217,8.06197968,163.38,163.37,23.776884]
["bitfinex","SOLUSD",1730607728819,8.06197968,163.38,163.34,15.9342]
["bitfinex","SOLUSD",1730607729018,8.06197968,163.35,163.32,15.3068]
["bitfinex","SOLUSD",1730607729834,8.06197968,163.35,163.32,21.4297]
["bitfinex","SOLUSD",1730607730048,8.06197968,163.34,163.32,15.3068]
["bitfinex","SOLUSD",1730607730537,8.06197968,163.34,163.33,23.776884]
["bitfinex","SOLUSD",1730607731131,8.06197968,163.35,163.33,23.776884]
["bitfinex","SOLUSD",1730607732343,8.06197968,163.34,163.33,23.776884]
["bitfinex","SOLUSD",1730607733034,8.06197968,163.35,163.33,29.899384]
["bitfinex","SOLUSD",1730607733536,8.06197968,163.37,163.34,20.0]
["bitfinex","SOLUSD",1730607733739,8.06197968,163.38,163.35,23.776884]
["bitfinex","SOLUSD",1730607734550,8.06197968,163.36,163.34,20.0]
["bitfinex","SOLUSD",1730607734851,6.1188,163.43,163.31,41.4316]
["bitfinex","SOLUSD",1730607734852,8.06197968,163.35,163.31,41.4316]
["bitfinex","SOLUSD",1730607735055,8.06197968,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730607735258,8.06197968,163.36,163.32,29.899484]
["bitfinex","SOLUSD",1730607736451,8.06197968,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730607736646,8.06197968,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730607737351,8.06197968,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730607738437,8.06197968,163.36,163.33,26.1224]
["bitfinex","SOLUSD",1730607739152,8.06197968,163.34,163.32,15.3073]
["bitfinex","SOLUSD",1730607739957,8.06197968,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730607740152,8.06197968,163.38,163.33,28.06197968]
["bitfinex","SOLUSD",1730607740537,8.06197968,163.39,163.34,23.776884]
["bitfinex","SOLUSD",1730607740741,8.06197968,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730607741056,8.06197968,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730607741357,8.06197968,163.35,163.32,15.3073]
["bitfinex","SOLUSD",1730607741547,8.06197968,163.34,163.31,20.0]
["bitfinex","SOLUSD",1730607742051,8.06197968,163.34,163.3,21.707]
["bitfinex","SOLUSD",1730607742052,8.06197968,163.32,163.3,20.0]
["bitfinex","SOLUSD",1730607742446,8.06197968,163.31,163.29,21.4335]
["bitfinex","SOLUSD",1730607742840,8.06197968,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1730607743040,8.06197968,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730607743251,8.06197968,163.31,163.27,21.4368]
["bitfinex","SOLUSD",1730607743464,8.06197968,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730607743849,8.06197968,163.32,163.28,20.0]
["bitfinex","SOLUSD",1730607744242,8.06197968,163.32,163.29,23.776884]
["bitfinex","SOLUSD",1730607745244,8.06197968,163.32,163.29,29.900684]
["bitfinex","SOLUSD",1730607745455,8.06197968,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730607745757,8.06197968,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730607746744,8.06197968,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730607748061,8.06197968,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1730607751558,8.06197968,163.35,163.32,21.4302]
["bitfinex","SOLUSD",1730607751861,8.06197968,163.34,163.32,21.4302]
["bitfinex","SOLUSD",1730607754464,8.06197968,163.33,163.29,20.0]
["bitfinex","SOLUSD",1730607754766,8.06197968,163.33,163.3,21.4328]
["bitfinex","SOLUSD",1730607755148,8.06197968,163.31,163.3,21.4328]
["bitfinex","SOLUSD",1730607755344,8.06197968,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1730607756853,8.06197968,163.33,163.3,21.4328]
["bitfinex","SOLUSD",1730607757572,8.06197968,163.33,163.31,23.776884]
["bitfinex","SOLUSD",1730607757752,8.06197968,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730607758071,8.06197968,163.35,163.32,21.4302]
["bitfinex","SOLUSD",1730607763668,8.06197968,163.35,163.33,23.776884]
["bitfinex","SOLUSD",1730607763876,8.06197968,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730607764369,8.06197968,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730607764556,6.1195,163.41,163.33,23.776884]
["bitfinex","SOLUSD",1730607764557,8.06197968,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730607764962,8.06197968,163.34,163.33,23.776884]
["bitfinex","SOLUSD",1730607765265,8.06197968,163.34,163.29,35.31]
["bitfinex","SOLUSD",1730607765675,8.06197968,163.32,163.29,35.31]
["bitfinex","SOLUSD",1730607766166,8.06197968,163.32,163.3,6.1234]
["bitfinex","SOLUSD",1730607766377,8.06197968,163.33,163.3,6.1234]
["bitfinex","SOLUSD",1730607766553,8.06197968,163.32,163.3,6.1234]
["bitfinex","SOLUSD",1730607769679,8.06197968,163.31,163.29,41.434]
["bitfinex","SOLUSD",1730607769871,8.06197968,163.32,163.3,23.776884]
["bitfinex","SOLUSD",1730607770077,8.06197968,163.31,163.29,41.434]
["bitfinex","SOLUSD",1730607770460,23.31827968,163.3,163.22,32.56778468]
["bitfinex","SOLUSD",1730607770668,8.06197968,163.24,163.21,21.4438]
["bitfinex","SOLUSD",1730607770856,32.24791872,163.28,163.21,21.4438]
["bitfinex","SOLUSD",1730607770857,6.1248,163.28,163.21,21.4438]
["bitfinex","SOLUSD",1730607771567,15.2563,163.3,163.21,21.4438]
["bitfinex","SOLUSD",1730607771877,8.06197968,163.26,163.21,21.4438]
["bitfinex","SOLUSD",1730607772564,8.06197968,163.24,163.22,20.0]
["bitfinex","SOLUSD",1730607773390,8.06197968,163.24,163.23,23.776884]
["bitfinex","SOLUSD",1730607775574,14.18807968,163.24,163.2,0.3008805]
["bitfinex","SOLUSD",1730607775880,8.06197968,163.25,163.2,14.49026018]
["bitfinex","SOLUSD",1730607776084,8.06197968,163.26,163.21,8.06197968]
["bitfinex","SOLUSD",1730607776283,8.06197968,163.26,163.2,29.80886018]
["bitfinex","SOLUSD",1730607776575,8.06197968,163.25,163.2,21.7468805]
["bitfinex","SOLUSD",1730607776775,8.06197968,163.23,163.21,43.776884]
["bitfinex","SOLUSD",1730607777376,8.06197968,163.24,163.21,43.776884]
["bitfinex","SOLUSD",1730607779880,8.06197968,163.23,163.21,43.776884]
["bitfinex","SOLUSD",1730607780867,8.06197968,163.24,163.21,43.776884]
["bitfinex","SOLUSD",1730607781888,8.06197968,163.23,163.21,49.903884]
["bitfinex","SOLUSD",1730607782074,8.06197968,163.24,163.21,65.221484]
["bitfinex","SOLUSD",1730607782888,8.06197968,163.23,163.21,65.221484]
["bitfinex","SOLUSD",1730607783086,6.1254,163.26,163.2,0.3008805]
["bitfinex","SOLUSD",1730607783087,8.06197968,163.22,163.2,0.3008805]
["bitfinex","SOLUSD",1730607783288,8.06197968,163.21,163.2,0.3008805]
["bitfinex","SOLUSD",1730607785475,14.18897968,163.21,163.2,0.3008805]
["bitfinex","SOLUSD",1730607790191,46.4368984,163.21,163.2,0.3008805]
["bitfinex","SOLUSD",1730607790488,46.4368984,163.21,163.13,20.0]
["bitfinex","SOLUSD",1730607790802,8.06197968,163.14,163.13,20.0]
["bitfinex","SOLUSD",1730607791179,8.06197968,163.14,163.12,20.3008805]
["bitfinex","SOLUSD",1730607791576,8.06197968,163.15,163.13,43.776884]
["bitfinex","SOLUSD",1730607791786,8.06197968,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730607793375,8.06197968,163.16,163.13,29.906884]
["bitfinex","SOLUSD",1730607794493,8.06197968,163.17,163.13,45.232084]
["bitfinex","SOLUSD",1730607795372,8.06197968,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730607795596,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730607795792,14.19057968,163.17,163.12,6.4312805]
["bitfinex","SOLUSD",1730607796687,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730607796887,8.06197968,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730607797679,8.06197968,163.18,163.13,31.83886368]
["bitfinex","SOLUSD",1730607799399,8.06197968,163.18,163.13,37.96856368]
["bitfinex","SOLUSD",1730607799899,8.06197968,163.17,163.13,29.906584]
["bitfinex","SOLUSD",1730607800104,8.06197968,163.16,163.13,20.0]
["bitfinex","SOLUSD",1730607800602,8.06197968,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730607800795,8.06197968,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730607801005,14.19017968,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730607801708,8.06197968,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730607804999,14.19057968,163.17,163.13,26.1298]
["bitfinex","SOLUSD",1730607806499,8.06197968,163.17,163.13,26.1298]
["bitfinex","SOLUSD",1730607806695,8.06197968,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730607807582,8.06197968,163.18,163.14,29.906384]
["bitfinex","SOLUSD",1730607809882,8.06197968,163.19,163.14,45.230584]
["bitfinex","SOLUSD",1730607810089,8.06197968,163.19,163.15,20.0]
["bitfinex","SOLUSD",1730607810911,8.06197968,163.19,163.15,26.1292]
["bitfinex","SOLUSD",1730607812702,8.06197968,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730607813389,8.06197968,163.21,163.16,31.83886368]
["bitfinex","SOLUSD",1730607813985,8.06197968,163.23,163.18,8.06197968]
["bitfinex","SOLUSD",1730607814185,14.18787968,163.24,163.18,8.06197968]
["bitfinex","SOLUSD",1730607814398,14.18787968,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730607814601,8.06197968,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730607814912,8.06197968,163.23,163.19,29.904484]
["bitfinex","SOLUSD",1730607815798,14.18807968,163.24,163.19,29.904484]
["bitfinex","SOLUSD",1730607816203,8.06197968,163.23,163.19,29.904484]
["bitfinex","SOLUSD",1730607818809,8.06197968,163.24,163.19,37.96646368]
["bitfinex","SOLUSD",1730607818993,8.06197968,163.26,163.21,8.06197968]
["bitfinex","SOLUSD",1730607819303,8.06197968,163.25,163.2,28.06197968]
["bitfinex","SOLUSD",1730607820411,14.18757968,163.25,163.2,34.18917968]
["bitfinex","SOLUSD",1730607820988,8.06197968,163.23,163.2,20.0]
["bitfinex","SOLUSD",1730607821193,8.06197968,163.23,163.19,45.224084]
["bitfinex","SOLUSD",1730607821906,6.1256,163.25,163.19,45.224084]
["bitfinex","SOLUSD",1730607822207,8.06197968,163.24,163.19,53.28606368]
["bitfinex","SOLUSD",1730607822518,8.06197968,163.24,163.19,45.224084]
["bitfinex","SOLUSD",1730607825793,8.06197968,163.24,163.19,53.28606368]
["bitfinex","SOLUSD",1730607829198,8.06197968,163.24,163.19,45.224084]
["bitfinex","SOLUSD",1730607830919,8.06197968,163.24,163.19,53.28606368]
["bitfinex","SOLUSD",1730607831221,14.18777968,163.25,163.19,53.28606368]
["bitfinex","SOLUSD",1730607831803,8.06197968,163.24,163.19,53.28606368]
["bitfinex","SOLUSD",1730607832498,8.06197968,163.23,163.19,45.224084]
["bitfinex","SOLUSD",1730607835622,8.06197968,163.24,163.19,45.224084]
["bitfinex","SOLUSD",1730607835817,8.06197968,163.25,163.2,8.06197968]
["bitfinex","SOLUSD",1730607836211,8.06197968,163.24,163.19,53.28606368]
["bitfinex","SOLUSD",1730607837219,8.06197968,163.25,163.2,8.06197968]
["bitfinex","SOLUSD",1730607838624,14.18767968,163.25,163.2,14.18927968]
["bitfinex","SOLUSD",1730607840408,14.18767968,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1730607840916,8.06197968,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1730607841317,8.06197968,163.22,163.16,23.38397968]
["bitfinex","SOLUSD",1730607841514,8.06197968,163.21,163.16,29.51277968]
["bitfinex","SOLUSD",1730607842830,8.06197968,163.21,163.17,23.776884]
["bitfinex","SOLUSD",1730607844416,8.06197968,163.21,163.17,29.905284]
["bitfinex","SOLUSD",1730607847136,8.06197968,163.22,163.17,53.28866368]
["bitfinex","SOLUSD",1730607847315,14.18827968,163.23,163.18,8.06197968]
["bitfinex","SOLUSD",1730607847613,6.1263,163.23,163.19,8.06197968]
["bitfinex","SOLUSD",1730607847813,14.18797968,163.24,163.19,8.06197968]
["bitfinex","SOLUSD",1730607848333,8.06197968,163.23,163.18,8.06197968]
["bitfinex","SOLUSD",1730607849031,8.06197968,163.24,163.19,8.06197968]
["bitfinex","SOLUSD",1730607849532,8.06197968,163.25,163.2,8.06197968]
["bitfinex","SOLUSD",1730607850116,14.18787968,163.25,163.2,14.18937968]
["bitfinex","SOLUSD",1730607852334,8.06197968,163.24,163.2,23.776884]
["bitfinex","SOLUSD",1730607854035,8.06197968,163.24,163.2,29.904184]
["bitfinex","SOLUSD",1730607855543,14.18787968,163.25,163.2,37.96616368]
["bitfinex","SOLUSD",1730607855736,14.18787968,163.25,163.2,53.28476368]
["bitfinex","SOLUSD",1730607857132,8.06197968,163.29,163.24,8.06197968]
["bitfinex","SOLUSD",1730607857636,8.06197968,163.29,163.23,8.06197968]
["bitfinex","SOLUSD",1730607858027,6.1244,163.28,163.23,14.18807968]
["bitfinex","SOLUSD",1730607858341,8.06197968,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1730607859423,8.06197968,163.25,163.21,21.4092]
["bitfinex","SOLUSD",1730607859627,8.06197968,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1730607861737,8.06197968,163.26,163.21,14.18887968]
["bitfinex","SOLUSD",1730607861934,8.06197968,163.27,163.22,8.06197968]
["bitfinex","SOLUSD",1730607862137,8.06197968,163.28,163.23,8.06197968]
["bitfinex","SOLUSD",1730607862941,8.06197968,163.27,163.22,31.83886368]
["bitfinex","SOLUSD",1730607863245,8.06197968,163.31,163.26,8.06197968]
["bitfinex","SOLUSD",1730607863743,8.06197968,163.31,163.25,28.06197968]
["bitfinex","SOLUSD",1730607863926,8.06197968,163.3,163.25,28.06197968]
["bitfinex","SOLUSD",1730607864325,8.06197968,163.29,163.25,20.0]
["bitfinex","SOLUSD",1730607864526,8.06197968,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607865248,8.06197968,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730607865445,8.06197968,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730607865936,8.06197968,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730607867951,14.18547968,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730607869650,14.18547968,163.31,163.27,29.901584]
["bitfinex","SOLUSD",1730607870753,8.06197968,163.3,163.27,29.901584]
["bitfinex","SOLUSD",1730607870932,8.06197968,163.31,163.27,29.901584]
["bitfinex","SOLUSD",1730607871266,8.06197968,163.3,163.27,29.901584]
["bitfinex","SOLUSD",1730607871962,8.06197968,163.29,163.26,21.438]
["bitfinex","SOLUSD",1730607873060,8.06197968,163.29,163.26,15.3129]
["bitfinex","SOLUSD",1730607874050,8.06197968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607875454,14.18537968,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730607875942,8.06197968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607879366,8.06197968,163.32,163.27,45.213584]
["bitfinex","SOLUSD",1730607879660,8.06197968,163.32,163.27,53.27556368]
["bitfinex","SOLUSD",1730607879852,8.06197968,163.32,163.27,45.213584]
["bitfinex","SOLUSD",1730607880757,8.06197968,163.32,163.27,53.27556368]
["bitfinex","SOLUSD",1730607882343,8.06197968,163.31,163.27,45.213584]
["bitfinex","SOLUSD",1730607882566,14.18517968,163.32,163.27,45.213584]
["bitfinex","SOLUSD",1730607884647,8.06197968,163.31,163.27,39.088884]
["bitfinex","SOLUSD",1730607884959,8.06197968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607886177,14.18547968,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730607887463,8.06197968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607888743,14.18567968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607892372,8.06197968,163.31,163.27,6.1246]
["bitfinex","SOLUSD",1730607892750,8.06197968,163.31,163.28,23.776884]
["bitfinex","SOLUSD",1730607893463,8.06197968,163.29,163.23,22.1891]
["bitfinex","SOLUSD",1730607893666,8.06197968,163.25,163.21,21.4441]
["bitfinex","SOLUSD",1730607893872,8.06197968,163.25,163.21,15.3172]
["bitfinex","SOLUSD",1730607894074,8.06197968,163.23,163.21,15.3172]
["bitfinex","SOLUSD",1730607894759,8.06197968,163.22,163.19,15.2338]
["bitfinex","SOLUSD",1730607895087,8.06197968,163.2,163.17,15.3206]
["bitfinex","SOLUSD",1730607895268,8.06197968,163.2,163.15,29.42497968]
["bitfinex","SOLUSD",1730607895458,14.18947968,163.2,163.15,29.42497968]
["bitfinex","SOLUSD",1730607895662,14.18947968,163.2,163.15,21.363]
["bitfinex","SOLUSD",1730607896055,8.06197968,163.19,163.15,21.363]
["bitfinex","SOLUSD",1730607896573,8.06197968,163.2,163.16,20.0]
["bitfinex","SOLUSD",1730607897473,8.06197968,163.2,163.16,26.1289]
["bitfinex","SOLUSD",1730607898374,8.06197968,163.2,163.17,23.776884]
["bitfinex","SOLUSD",1730607898560,8.06197968,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730607899770,8.06197968,163.22,163.19,23.776884]
["bitfinex","SOLUSD",1730607900387,6.1261,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730607900388,8.06197968,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730607900555,8.06197968,163.23,163.19,23.776884]
["bitfinex","SOLUSD",1730607901563,8.06197968,163.24,163.19,45.223784]
["bitfinex","SOLUSD",1730607901765,8.06197968,163.24,163.19,53.28576368]
["bitfinex","SOLUSD",1730607903057,8.06197968,163.24,163.19,45.223784]
["bitfinex","SOLUSD",1730607903752,6.1255,163.25,163.19,45.223784]
["bitfinex","SOLUSD",1730607903961,8.06197968,163.22,163.19,45.223784]
["bitfinex","SOLUSD",1730607904557,8.06197968,163.24,163.19,45.223784]
["bitfinex","SOLUSD",1730607905579,8.06197968,163.24,163.19,53.28576368]
["bitfinex","SOLUSD",1730607906263,8.06197968,163.24,163.2,20.0]
["bitfinex","SOLUSD",1730607907263,8.06197968,163.23,163.19,45.223784]
["bitfinex","SOLUSD",1730607907595,8.06197968,163.22,163.19,45.224184]
["bitfinex","SOLUSD",1730607909682,8.06197968,163.24,163.19,53.28616368]
["bitfinex","SOLUSD",1730607910465,8.06197968,163.24,163.19,45.224184]
["bitfinex","SOLUSD",1730607910779,8.06197968,163.26,163.21,31.83886368]
["bitfinex","SOLUSD",1730607911080,8.06197968,163.27,163.21,47.66336368]
["bitfinex","SOLUSD",1730607911460,8.06197968,163.27,163.22,8.06197968]
["bitfinex","SOLUSD",1730607911666,8.06197968,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730607911965,8.06197968,163.29,163.23,31.83886368]
["bitfinex","SOLUSD",1730607912163,8.06197968,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730607912689,8.06197968,163.29,163.25,29.902284]
["bitfinex","SOLUSD",1730607913886,8.06197968,163.29,163.25,45.216184]
["bitfinex","SOLUSD",1730607914755,14.18577968,163.3,163.25,45.216184]
["bitfinex","SOLUSD",1730607915680,8.06197968,163.3,163.25,53.27816368]
["bitfinex","SOLUSD",1730607916461,8.06197968,163.3,163.25,45.216184]
["bitfinex","SOLUSD",1730607916872,8.06197968,163.3,163.25,53.27816368]
["bitfinex","SOLUSD",1730607917179,8.06197968,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730607917880,8.06197968,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730607921990,8.06197968,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730607922977,8.06197968,163.31,163.28,23.776884]
["bitfinex","SOLUSD",1730607923483,8.06197968,163.33,163.28,31.83886368]
["bitfinex","SOLUSD",1730607923781,14.18327968,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730607923982,14.18327968,163.37,163.32,37.96146368]
["bitfinex","SOLUSD",1730607924374,8.06197968,163.38,163.32,37.96146368]
["bitfinex","SOLUSD",1730607924563,14.18187968,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730607925185,14.18187968,163.4,163.34,51.83886368]
["bitfinex","SOLUSD",1730607925477,8.06197968,163.39,163.34,51.83886368]
["bitfinex","SOLUSD",1730607925672,14.18247968,163.39,163.34,51.83886368]
["bitfinex","SOLUSD",1730607925873,8.06197968,163.37,163.34,49.898984]
["bitfinex","SOLUSD",1730607926075,8.06197968,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730607926378,8.06197968,163.35,163.33,23.776884]
["bitfinex","SOLUSD",1730607927884,8.06197968,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730607928368,8.06197968,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730607929475,8.06197968,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730607930279,14.18307968,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730607931870,8.06197968,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730607934400,8.06197968,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730607934575,8.06197968,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730607934888,8.06197968,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730607935689,8.06197968,163.34,163.29,45.06187968]
["bitfinex","SOLUSD",1730607935897,8.06197968,163.33,163.3,43.776884]
["bitfinex","SOLUSD",1730607937989,14.18427968,163.34,163.3,49.900484]
["bitfinex","SOLUSD",1730607938375,8.06197968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730607938576,8.06197968,163.32,163.26,8.06197968]
["bitfinex","SOLUSD",1730607938771,8.06197968,163.3,163.28,23.776884]
["bitfinex","SOLUSD",1730607940786,8.06197968,163.29,163.25,15.4401]
["bitfinex","SOLUSD",1730607940984,8.06197968,163.26,163.24,15.3146]
["bitfinex","SOLUSD",1730607941299,8.06197968,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1730607941595,8.06197968,163.27,163.22,29.50527968]
["bitfinex","SOLUSD",1730607942287,8.06197968,163.27,163.23,20.0]
["bitfinex","SOLUSD",1730607943586,8.06197968,163.27,163.23,26.1261]
["bitfinex","SOLUSD",1730607948010,8.06197968,163.28,163.23,49.50387968]
["bitfinex","SOLUSD",1730607948393,8.06197968,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730607950293,8.06197968,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730607952476,8.06197968,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730607953105,8.06197968,163.26,163.21,15.317]
["bitfinex","SOLUSD",1730607953288,8.06197968,163.23,163.21,15.317]
["bitfinex","SOLUSD",1730607953490,8.06197968,163.22,163.18,21.448]
["bitfinex","SOLUSD",1730607954391,8.06197968,163.22,163.19,20.0]
["bitfinex","SOLUSD",1730607954698,8.06197968,163.23,163.19,26.1275]
["bitfinex","SOLUSD",1730607956485,8.06197968,163.23,163.19,41.447]
["bitfinex","SOLUSD",1730607960210,8.06197968,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730607960405,6.1249,163.27,163.2,23.776884]
["bitfinex","SOLUSD",1730607960406,8.06197968,163.26,163.21,28.06197968]
["bitfinex","SOLUSD",1730607960615,8.06197968,163.24,163.21,20.0]
["bitfinex","SOLUSD",1730607960787,8.06197968,163.23,163.2,23.776884]
["bitfinex","SOLUSD",1730607961108,8.06197968,163.23,163.2,20.0]
["bitfinex","SOLUSD",1730607961690,8.06197968,163.22,163.2,20.0]
["bitfinex","SOLUSD",1730607961889,8.06197968,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730607962097,8.06197968,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730607962301,8.06197968,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730607967524,8.06197968,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1730607968525,8.06197968,163.2,163.17,21.4499]
["bitfinex","SOLUSD",1730607968738,8.06197968,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730607970305,8.06197968,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730607970509,8.06197968,163.23,163.18,20.0]
["bitfinex","SOLUSD",1730607970806,8.06197968,163.22,163.18,20.0]
["bitfinex","SOLUSD",1730607972342,8.06197968,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1730607974135,8.06197968,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1730607977030,8.06197968,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1730607978136,8.06197968,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730607981260,8.06197968,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730607981550,8.06197968,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730607982455,8.06197968,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730607983154,8.06197968,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730607985239,8.06197968,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730607986464,8.06197968,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730607987763,8.06197968,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730607991146,47.75951872,163.28,163.19,21.4473]
["bitfinex","SOLUSD",1730607991147,8.06197968,163.21,163.19,15.3195]
["bitfinex","SOLUSD",1730607991746,8.06197968,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730607992758,8.06197968,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730607992943,8.06197968,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730607993348,8.06197968,163.2,163.16,15.3218]
["bitfinex","SOLUSD",1730607993664,8.06197968,163.17,163.13,6.13]
["bitfinex","SOLUSD",1730607993966,8.06197968,163.16,163.13,6.13]
["bitfinex","SOLUSD",1730607994467,8.06197968,163.16,163.13,21.4547]
["bitfinex","SOLUSD",1730607996367,8.06197968,163.18,163.13,29.51667968]
["bitfinex","SOLUSD",1730607996667,14.18977968,163.19,163.13,29.51667968]
["bitfinex","SOLUSD",1730607997365,8.06197968,163.16,163.13,21.4547]
["bitfinex","SOLUSD",1730607997666,8.06197968,163.16,163.13,15.3247]
["bitfinex","SOLUSD",1730607999174,8.06197968,163.16,163.13,21.4547]
["bitfinex","SOLUSD",1730607999467,8.06197968,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730607999673,8.06197968,163.13,163.12,0.3008805]
["bitfinex","SOLUSD",1730607999972,8.06197968,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608000957,8.06197968,163.17,163.12,29.81926018]
["bitfinex","SOLUSD",1730608001161,15.4167,163.22,163.12,29.81926018]
["bitfinex","SOLUSD",1730608001162,8.06197968,163.16,163.12,21.7572805]
["bitfinex","SOLUSD",1730608004277,8.06197968,163.15,163.12,21.7572805]
["bitfinex","SOLUSD",1730608007177,8.06197968,163.16,163.12,21.7572805]
["bitfinex","SOLUSD",1730608010076,8.06197968,163.18,163.13,23.776884]
["bitfinex","SOLUSD",1730608010879,8.06197968,163.17,163.13,29.906784]
["bitfinex","SOLUSD",1730608012571,8.06197968,163.16,163.13,6.1299]
["bitfinex","SOLUSD",1730608012773,8.06197968,163.15,163.13,6.1299]
["bitfinex","SOLUSD",1730608013672,8.06197968,163.14,163.12,15.6269805]
["bitfinex","SOLUSD",1730608013862,8.06197968,163.13,163.12,0.3008805]
["bitfinex","SOLUSD",1730608014055,8.06197968,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608014782,8.06197968,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608015283,8.06197968,163.15,163.12,6.4312805]
["bitfinex","SOLUSD",1730608017183,8.06197968,163.14,163.12,6.4312805]
["bitfinex","SOLUSD",1730608017389,8.06197968,163.15,163.12,6.4312805]
["bitfinex","SOLUSD",1730608018884,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730608019682,8.06197968,163.15,163.12,6.4312805]
["bitfinex","SOLUSD",1730608019984,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730608020168,8.06197968,163.15,163.12,6.4312805]
["bitfinex","SOLUSD",1730608021169,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730608021983,8.06197968,163.17,163.12,6.4312805]
["bitfinex","SOLUSD",1730608022782,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730608023476,8.06197968,163.15,163.12,6.4312805]
["bitfinex","SOLUSD",1730608023676,8.06197968,163.16,163.12,6.4312805]
["bitfinex","SOLUSD",1730608024483,8.06197968,163.18,163.12,29.81936018]
["bitfinex","SOLUSD",1730608024791,8.06197968,163.17,163.12,29.81936018]
["bitfinex","SOLUSD",1730608033587,8.06197968,163.17,163.12,21.7573805]
["bitfinex","SOLUSD",1730608034894,8.06197968,163.17,163.12,29.81936018]
["bitfinex","SOLUSD",1730608035508,8.06197968,163.18,163.12,29.81936018]
["bitfinex","SOLUSD",1730608036393,8.06197968,163.18,163.13,8.06197968]
["bitfinex","SOLUSD",1730608036712,8.06197968,163.2,163.14,23.38617968]
["bitfinex","SOLUSD",1730608036889,16.2416,163.23,163.14,23.38617968]
["bitfinex","SOLUSD",1730608036890,8.06197968,163.21,163.16,8.06197968]
["bitfinex","SOLUSD",1730608037885,8.06197968,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730608042809,8.06197968,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730608043279,8.06197968,163.23,163.18,8.06197968]
["bitfinex","SOLUSD",1730608043485,6.1259,163.24,163.19,8.06197968]
["bitfinex","SOLUSD",1730608043894,14.18787968,163.24,163.19,8.06197968]
["bitfinex","SOLUSD",1730608044084,14.18787968,163.24,163.18,8.06197968]
["bitfinex","SOLUSD",1730608044481,14.18787968,163.24,163.18,14.18987968]
["bitfinex","SOLUSD",1730608044691,14.18787968,163.24,163.19,8.06197968]
["bitfinex","SOLUSD",1730608045982,14.18787968,163.24,163.19,14.18967968]
["bitfinex","SOLUSD",1730608047208,14.18707968,163.26,163.2,8.06197968]
["bitfinex","SOLUSD",1730608047407,14.18707968,163.26,163.21,8.06197968]
["bitfinex","SOLUSD",1730608048608,14.18707968,163.26,163.21,14.18897968]
["bitfinex","SOLUSD",1730608048993,14.18707968,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730608049211,8.06197968,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730608051798,14.18707968,163.26,163.21,8.06197968]
["bitfinex","SOLUSD",1730608054013,14.18707968,163.26,163.2,8.06197968]
["bitfinex","SOLUSD",1730608055223,14.18707968,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730608056711,14.18707968,163.26,163.21,8.06197968]
["bitfinex","SOLUSD",1730608057619,14.18707968,163.26,163.21,14.18887968]
["bitfinex","SOLUSD",1730608058522,6.1251,163.26,163.21,14.18887968]
["bitfinex","SOLUSD",1730608061929,14.18707968,163.26,163.21,14.18887968]
["bitfinex","SOLUSD",1730608063725,6.1251,163.26,163.21,14.18887968]
["bitfinex","SOLUSD",1730608069509,6.1249,163.27,163.23,8.06197968]
["bitfinex","SOLUSD",1730608071126,8.06197968,163.29,163.23,8.06197968]
["bitfinex","SOLUSD",1730608071427,6.1244,163.28,163.23,14.18817968]
["bitfinex","SOLUSD",1730608072004,6.1244,163.28,163.24,8.06197968]
["bitfinex","SOLUSD",1730608072608,6.1244,163.28,163.23,8.06197968]
["bitfinex","SOLUSD",1730608073229,8.06197968,163.3,163.24,8.06197968]
["bitfinex","SOLUSD",1730608073531,6.1236,163.3,163.26,8.06197968]
["bitfinex","SOLUSD",1730608074037,8.06197968,163.34,163.28,8.06197968]
["bitfinex","SOLUSD",1730608074246,14.18407968,163.34,163.28,8.06197968]
["bitfinex","SOLUSD",1730608074418,8.06197968,163.3,163.25,14.62127968]
["bitfinex","SOLUSD",1730608074627,8.06197968,163.3,163.22,15.9712]
["bitfinex","SOLUSD",1730608074628,7.56197968,163.29,163.24,14.18757968]
["bitfinex","SOLUSD",1730608075020,14.18597968,163.3,163.24,29.50237968]
["bitfinex","SOLUSD",1730608077532,14.18597968,163.3,163.25,8.06197968]
["bitfinex","SOLUSD",1730608080127,14.18597968,163.3,163.25,14.18727968]
["bitfinex","SOLUSD",1730608081240,8.06197968,163.32,163.25,21.4392]
["bitfinex","SOLUSD",1730608081539,14.18447968,163.33,163.25,21.4392]
["bitfinex","SOLUSD",1730608081742,8.06197968,163.32,163.27,8.06197968]
["bitfinex","SOLUSD",1730608082340,14.18507968,163.32,163.27,14.18657968]
["bitfinex","SOLUSD",1730608083728,8.06197968,163.31,163.26,8.06197968]
["bitfinex","SOLUSD",1730608083956,8.06197968,163.31,163.26,14.18697968]
["bitfinex","SOLUSD",1730608084851,14.18537968,163.31,163.26,14.18697968]
["bitfinex","SOLUSD",1730608086035,8.06197968,163.33,163.27,8.06197968]
["bitfinex","SOLUSD",1730608086543,8.06197968,163.32,163.27,8.06197968]
["bitfinex","SOLUSD",1730608087232,8.06197968,163.33,163.27,14.18657968]
["bitfinex","SOLUSD",1730608087544,8.06197968,163.33,163.27,29.49857968]
["bitfinex","SOLUSD",1730608088931,6.1229,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608089127,14.18487968,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608089938,8.06197968,163.33,163.27,29.49857968]
["bitfinex","SOLUSD",1730608091747,6.1229,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608093852,8.06197968,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608094040,8.06197968,163.31,163.27,21.4366]
["bitfinex","SOLUSD",1730608095155,8.06197968,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608096257,14.18487968,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608096556,6.1229,163.32,163.28,8.06197968]
["bitfinex","SOLUSD",1730608098747,6.1229,163.32,163.27,29.49857968]
["bitfinex","SOLUSD",1730608099564,6.1229,163.32,163.28,8.06197968]
["bitfinex","SOLUSD",1730608099749,14.18297968,163.37,163.31,8.06197968]
["bitfinex","SOLUSD",1730608099948,6.1207,163.38,163.34,8.06197968]
["bitfinex","SOLUSD",1730608100152,6.1204,163.39,163.34,8.06197968]
["bitfinex","SOLUSD",1730608100356,14.18217968,163.4,163.34,8.06197968]
["bitfinex","SOLUSD",1730608101667,14.18217968,163.4,163.34,14.18387968]
["bitfinex","SOLUSD",1730608102855,14.18247968,163.39,163.34,14.18387968]
["bitfinex","SOLUSD",1730608106544,14.18247968,163.39,163.33,8.06197968]
["bitfinex","SOLUSD",1730608106746,8.06197968,163.37,163.32,8.06197968]
["bitfinex","SOLUSD",1730608106946,6.1205,163.39,163.29,29.49607968]
["bitfinex","SOLUSD",1730608106947,8.06197968,163.35,163.29,29.49607968]
["bitfinex","SOLUSD",1730608107954,14.18377968,163.35,163.3,8.06197968]
["bitfinex","SOLUSD",1730608109266,14.18377968,163.35,163.3,14.18547968]
["bitfinex","SOLUSD",1730608110766,8.06197968,163.34,163.29,29.49597968]
["bitfinex","SOLUSD",1730608111077,8.06197968,163.33,163.29,21.434]
["bitfinex","SOLUSD",1730608113371,14.18427968,163.34,163.29,29.49597968]
["bitfinex","SOLUSD",1730608113577,14.18367968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730608113751,14.18407968,163.35,163.3,8.06197968]
["bitfinex","SOLUSD",1730608113951,8.06197968,163.34,163.29,29.49597968]
["bitfinex","SOLUSD",1730608115076,14.18427968,163.34,163.29,29.49597968]
["bitfinex","SOLUSD",1730608115867,8.06197968,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730608116261,8.06197968,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1730608118073,14.18487968,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1730608119884,8.06197968,163.31,163.28,6.1243]
["bitfinex","SOLUSD",1730608123690,8.06197968,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1730608124868,8.06197968,163.32,163.27,51.59157968]
["bitfinex","SOLUSD",1730608125465,8.06197968,163.34,163.28,8.06197968]
["bitfinex","SOLUSD",1730608125874,14.18447968,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730608126288,8.06197968,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730608126974,8.06197968,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1730608128684,14.18467968,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1730608131174,14.18467968,163.33,163.27,45.46687968]
["bitfinex","SOLUSD",1730608131175,8.06197968,163.31,163.27,43.5296]
["bitfinex","SOLUSD",1730608133996,14.18527968,163.31,163.27,43.5296]
["bitfinex","SOLUSD",1730608135095,32.34791872,163.36,163.27,43.5296]
["bitfinex","SOLUSD",1730608135096,8.06197968,163.32,163.27,51.59157968]
["bitfinex","SOLUSD",1730608136985,14.18507968,163.32,163.27,51.59157968]
["bitfinex","SOLUSD",1730608137595,8.06197968,163.31,163.27,21.4367]
["bitfinex","SOLUSD",1730608139687,8.06197968,163.3,163.27,21.4367]
["bitfinex","SOLUSD",1730608139876,14.18507968,163.32,163.26,8.06197968]
["bitfinex","SOLUSD",1730608140082,8.06197968,163.31,163.26,8.06197968]
["bitfinex","SOLUSD",1730608140290,14.18507968,163.32,163.26,51.83886368]
["bitfinex","SOLUSD",1730608140699,8.06197968,163.31,163.26,51.83886368]
["bitfinex","SOLUSD",1730608141202,8.06197968,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1730608141513,14.18507968,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1730608142412,8.06197968,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1730608142698,8.06197968,163.33,163.28,46.85176368]
["bitfinex","SOLUSD",1730608142905,8.06197968,163.31,163.28,15.0129]
["bitfinex","SOLUSD",1730608143406,8.06197968,163.31,163.27,27.6981]
["bitfinex","SOLUSD",1730608144990,14.18507968,163.32,163.27,35.76007968]
["bitfinex","SOLUSD",1730608145315,8.06197968,163.32,163.27,35.76007968]
["bitfinex","SOLUSD",1730608146711,8.06197968,163.31,163.27,27.6981]
["bitfinex","SOLUSD",1730608149013,8.06197968,163.32,163.27,27.6981]
["bitfinex","SOLUSD",1730608149733,14.18447968,163.33,163.27,35.76007968]
["bitfinex","SOLUSD",1730608150512,14.18417968,163.34,163.29,8.06197968]
["bitfinex","SOLUSD",1730608150911,16.4852,163.38,163.28,43.776884]
["bitfinex","SOLUSD",1730608150912,8.06197968,163.35,163.3,8.06197968]
["bitfinex","SOLUSD",1730608151113,8.06197968,163.36,163.3,8.06197968]
["bitfinex","SOLUSD",1730608151329,8.06197968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730608151645,8.06197968,163.37,163.31,31.83886368]
["bitfinex","SOLUSD",1730608152238,8.06197968,163.37,163.32,20.0]
["bitfinex","SOLUSD",1730608152616,8.06197968,163.37,163.32,26.1226]
["bitfinex","SOLUSD",1730608154037,8.06197968,163.37,163.32,34.18457968]
["bitfinex","SOLUSD",1730608154324,6.1209,163.38,163.32,34.18457968]
["bitfinex","SOLUSD",1730608154506,14.18287968,163.38,163.32,34.18457968]
["bitfinex","SOLUSD",1730608155214,8.06197968,163.37,163.32,34.18457968]
["bitfinex","SOLUSD",1730608156516,8.06197968,163.37,163.33,6.1747]
["bitfinex","SOLUSD",1730608156722,14.18297968,163.38,163.33,14.23667968]
["bitfinex","SOLUSD",1730608158131,8.06197968,163.34,163.29,15.198]
["bitfinex","SOLUSD",1730608158431,8.06197968,163.32,163.29,15.198]
["bitfinex","SOLUSD",1730608159435,14.18497968,163.32,163.29,15.198]
["bitfinex","SOLUSD",1730608161424,8.06197968,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1730608162413,8.06197968,163.31,163.27,20.0]
["bitfinex","SOLUSD",1730608163833,8.06197968,163.33,163.27,34.18647968]
["bitfinex","SOLUSD",1730608164140,8.06197968,163.32,163.27,49.49847968]
["bitfinex","SOLUSD",1730608164617,8.06197968,163.33,163.27,49.49847968]
["bitfinex","SOLUSD",1730608165039,8.06197968,163.33,163.28,8.06197968]
["bitfinex","SOLUSD",1730608165421,8.06197968,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730608165742,70.65177363,163.4,163.29,21.4341]
["bitfinex","SOLUSD",1730608165743,14.18377968,163.35,163.3,8.06197968]
["bitfinex","SOLUSD",1730608166242,8.06197968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730608167336,8.06197968,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730608168445,8.06197968,163.35,163.29,29.87447968]
["bitfinex","SOLUSD",1730608168645,8.06197968,163.35,163.3,14.18557968]
["bitfinex","SOLUSD",1730608169143,8.06197968,163.38,163.32,8.06197968]
["bitfinex","SOLUSD",1730608169454,8.06197968,163.37,163.32,8.06197968]
["bitfinex","SOLUSD",1730608169816,8.06197968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608170020,8.06197968,163.38,163.32,8.06197968]
["bitfinex","SOLUSD",1730608171026,14.18287968,163.38,163.32,14.18447968]
["bitfinex","SOLUSD",1730608171943,13.68287968,163.38,163.32,14.18447968]
["bitfinex","SOLUSD",1730608172823,8.06197968,163.37,163.32,14.18447968]
["bitfinex","SOLUSD",1730608173925,8.06197968,163.37,163.32,29.49177968]
["bitfinex","SOLUSD",1730608175344,14.18287968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608175842,8.06197968,163.37,163.32,29.49177968]
["bitfinex","SOLUSD",1730608176556,14.18287968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608176756,8.06197968,163.37,163.32,29.49177968]
["bitfinex","SOLUSD",1730608177245,14.18187968,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608178060,8.06197968,163.38,163.33,34.18427968]
["bitfinex","SOLUSD",1730608178562,8.06197968,163.39,163.34,8.06197968]
["bitfinex","SOLUSD",1730608178763,8.06197968,163.39,163.33,49.49067968]
["bitfinex","SOLUSD",1730608179860,14.18257968,163.39,163.34,8.06197968]
["bitfinex","SOLUSD",1730608181664,14.18257968,163.39,163.34,14.18407968]
["bitfinex","SOLUSD",1730608181833,14.18257968,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1730608183063,8.06197968,163.37,163.33,35.3064]
["bitfinex","SOLUSD",1730608183252,8.06197968,163.36,163.33,35.3064]
["bitfinex","SOLUSD",1730608184256,8.06197968,163.37,163.33,41.4289]
["bitfinex","SOLUSD",1730608185462,6.1208,163.38,163.33,41.4289]
["bitfinex","SOLUSD",1730608185463,14.18277968,163.38,163.33,49.49087968]
["bitfinex","SOLUSD",1730608187642,8.06197968,163.37,163.33,41.4289]
["bitfinex","SOLUSD",1730608190368,8.06197968,163.38,163.33,41.4289]
["bitfinex","SOLUSD",1730608190969,8.06197968,163.37,163.33,41.4289]
["bitfinex","SOLUSD",1730608197778,8.06197968,163.38,163.33,41.4289]
["bitfinex","SOLUSD",1730608199265,8.06197968,163.39,163.34,31.83886368]
["bitfinex","SOLUSD",1730608200574,8.06197968,163.39,163.34,23.776884]
["bitfinex","SOLUSD",1730608201378,8.06197968,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730608203777,8.06197968,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730608204356,8.06197968,163.37,163.33,20.0]
["bitfinex","SOLUSD",1730608204563,6.12,163.4,163.33,20.0]
["bitfinex","SOLUSD",1730608204564,8.06197968,163.35,163.33,20.0]
["bitfinex","SOLUSD",1730608204869,8.06197968,163.37,163.33,26.1225]
["bitfinex","SOLUSD",1730608206551,8.06197968,163.35,163.32,15.3069]
["bitfinex","SOLUSD",1730608206778,8.06197968,163.34,163.31,6.123]
["bitfinex","SOLUSD",1730608207874,8.06197968,163.35,163.31,6.123]
["bitfinex","SOLUSD",1730608209357,8.06197968,163.36,163.32,43.776884]
["bitfinex","SOLUSD",1730608209559,15.476,163.4,163.32,51.83886368]
["bitfinex","SOLUSD",1730608209560,8.06197968,163.37,163.32,51.83886368]
["bitfinex","SOLUSD",1730608209771,8.06197968,163.37,163.32,43.776884]
["bitfinex","SOLUSD",1730608210168,8.06197968,163.36,163.32,43.776884]
["bitfinex","SOLUSD",1730608210873,8.06197968,163.34,163.3,15.8627]
["bitfinex","SOLUSD",1730608211180,8.06197968,163.32,163.29,20.0]
["bitfinex","SOLUSD",1730608211367,8.06197968,163.33,163.29,41.434]
["bitfinex","SOLUSD",1730608212469,8.06197968,163.37,163.32,8.06197968]
["bitfinex","SOLUSD",1730608213463,8.06197968,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730608214678,8.06197968,163.36,163.32,15.307]
["bitfinex","SOLUSD",1730608214879,8.06197968,163.39,163.34,8.06197968]
["bitfinex","SOLUSD",1730608215069,14.18187968,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608215380,6.1199,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608215881,14.18187968,163.4,163.34,8.06197968]
["bitfinex","SOLUSD",1730608216060,14.18187968,163.4,163.35,26.1218]
["bitfinex","SOLUSD",1730608216585,8.06197968,163.38,163.35,26.1218]
["bitfinex","SOLUSD",1730608216880,8.06197968,163.39,163.35,26.1218]
["bitfinex","SOLUSD",1730608220793,8.06197968,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730608220962,8.06197968,163.35,163.33,6.1225]
["bitfinex","SOLUSD",1730608221482,8.06197968,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1730608223463,8.06197968,163.35,163.32,20.0]
["bitfinex","SOLUSD",1730608223669,8.06197968,163.33,163.31,21.4311]
["bitfinex","SOLUSD",1730608226090,8.06197968,163.34,163.31,21.4311]
["bitfinex","SOLUSD",1730608227194,8.06197968,163.35,163.31,21.4311]
["bitfinex","SOLUSD",1730608228071,8.06197968,163.37,163.32,43.776884]
["bitfinex","SOLUSD",1730608228277,8.06197968,163.37,163.32,51.83886368]
["bitfinex","SOLUSD",1730608228494,8.06197968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608228797,8.06197968,163.37,163.32,51.83886368]
["bitfinex","SOLUSD",1730608229091,8.06197968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608230271,8.06197968,163.36,163.33,6.1223]
["bitfinex","SOLUSD",1730608232093,8.06197968,163.37,163.33,21.4287]
["bitfinex","SOLUSD",1730608232293,8.06197968,163.36,163.33,21.4287]
["bitfinex","SOLUSD",1730608236075,8.06197968,163.38,163.33,29.49067968]
["bitfinex","SOLUSD",1730608236393,0.3008805,163.41,163.33,29.49067968]
["bitfinex","SOLUSD",1730608236394,8.06197968,163.36,163.33,21.4287]
["bitfinex","SOLUSD",1730608236998,8.06197968,163.37,163.33,21.4287]
["bitfinex","SOLUSD",1730608238272,8.06197968,163.36,163.33,21.4287]
["bitfinex","SOLUSD",1730608238674,8.06197968,163.38,163.33,29.49067968]
["bitfinex","SOLUSD",1730608239084,8.06197968,163.39,163.34,8.06197968]
["bitfinex","SOLUSD",1730608240009,8.06197968,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730608241983,8.06197968,163.38,163.33,23.36837968]
["bitfinex","SOLUSD",1730608242191,8.06197968,163.36,163.33,15.3064]
["bitfinex","SOLUSD",1730608242682,8.06197968,163.36,163.32,26.1228]
["bitfinex","SOLUSD",1730608244402,8.06197968,163.38,163.33,8.06197968]
["bitfinex","SOLUSD",1730608245291,8.06197968,163.37,163.32,80.10677968]
["bitfinex","SOLUSD",1730608245492,8.06197968,163.35,163.32,20.0]
["bitfinex","SOLUSD",1730608245691,8.06197968,163.33,163.31,20.0]
["bitfinex","SOLUSD",1730608245995,8.06197968,163.34,163.31,20.0]
["bitfinex","SOLUSD",1730608246199,8.06197968,163.34,163.31,26.123]
["bitfinex","SOLUSD",1730608246398,15.6997805,163.41,163.31,26.123]
["bitfinex","SOLUSD",1730608246399,8.06197968,163.33,163.31,26.123]
["bitfinex","SOLUSD",1730608246600,8.06197968,163.34,163.31,26.123]
["bitfinex","SOLUSD",1730608247110,8.06197968,163.32,163.28,15.9661]
["bitfinex","SOLUSD",1730608247411,8.06197968,163.34,163.27,21.4362]
["bitfinex","SOLUSD",1730608247580,8.06197968,163.35,163.3,8.06197968]
["bitfinex","SOLUSD",1730608248511,8.06197968,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730608248891,8.06197968,163.33,163.31,21.4316]
["bitfinex","SOLUSD",1730608249713,8.06197968,163.33,163.31,15.3083]
["bitfinex","SOLUSD",1730608250095,8.06197968,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730608252206,8.06197968,163.33,163.31,15.3083]
["bitfinex","SOLUSD",1730608253422,8.06197968,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730608254405,8.06197968,163.33,163.31,15.3083]
["bitfinex","SOLUSD",1730608254910,8.06197968,163.34,163.3,20.0]
["bitfinex","SOLUSD",1730608256215,8.06197968,163.31,163.27,43.776884]
["bitfinex","SOLUSD",1730608256599,8.06197968,163.34,163.29,20.0]
["bitfinex","SOLUSD",1730608256807,8.06197968,163.34,163.29,28.06197968]
["bitfinex","SOLUSD",1730608257121,8.06197968,163.34,163.28,28.06197968]
["bitfinex","SOLUSD",1730608257289,8.06197968,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730608258011,8.06197968,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1730608258420,8.06197968,163.32,163.29,15.3099]
["bitfinex","SOLUSD",1730608258585,8.06197968,163.31,163.29,21.4338]
["bitfinex","SOLUSD",1730608258787,8.06197968,163.3,163.24,15.8501]
["bitfinex","SOLUSD",1730608259100,8.06197968,163.26,163.25,6.1252]
["bitfinex","SOLUSD",1730608259293,8.06197968,163.26,163.23,21.4418]
["bitfinex","SOLUSD",1730608259894,8.06197968,163.26,163.23,15.3155]
["bitfinex","SOLUSD",1730608260409,8.06197968,163.24,163.23,15.3155]
["bitfinex","SOLUSD",1730608260622,8.06197968,163.25,163.23,15.3155]
["bitfinex","SOLUSD",1730608260996,8.06197968,163.27,163.23,15.3155]
["bitfinex","SOLUSD",1730608261207,8.06197968,163.28,163.23,15.3155]
["bitfinex","SOLUSD",1730608261917,8.06197968,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730608263119,14.18577968,163.3,163.25,14.18747968]
["bitfinex","SOLUSD",1730608263692,8.06197968,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730608264617,8.06197968,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730608265216,8.06197968,163.31,163.26,26.1248]
["bitfinex","SOLUSD",1730608265597,8.06197968,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730608267117,8.06197968,163.31,163.27,45.213284]
["bitfinex","SOLUSD",1730608267329,8.06197968,163.33,163.28,20.0]
["bitfinex","SOLUSD",1730608267619,8.06197968,163.34,163.28,28.06197968]
["bitfinex","SOLUSD",1730608268013,8.06197968,163.32,163.28,20.0]
["bitfinex","SOLUSD",1730608268213,8.06197968,163.33,163.28,20.0]
["bitfinex","SOLUSD",1730608268419,8.06197968,163.33,163.28,28.06197968]
["bitfinex","SOLUSD",1730608268609,8.06197968,163.34,163.29,8.06197968]
["bitfinex","SOLUSD",1730608269105,14.18417968,163.34,163.29,14.18577968]
["bitfinex","SOLUSD",1730608269304,8.06197968,163.35,163.3,28.06197968]
["bitfinex","SOLUSD",1730608269527,14.18367968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730608270012,8.06197968,163.34,163.3,20.0]
["bitfinex","SOLUSD",1730608270208,8.06197968,163.31,163.28,20.0]
["bitfinex","SOLUSD",1730608270724,8.06197968,163.33,163.28,28.06197968]
["bitfinex","SOLUSD",1730608270905,8.06197968,163.32,163.28,20.0]
["bitfinex","SOLUSD",1730608271318,8.06197968,163.32,163.28,26.1243]
["bitfinex","SOLUSD",1730608271707,8.06197968,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730608272610,8.06197968,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1730608273433,8.06197968,163.31,163.26,15.0757]
["bitfinex","SOLUSD",1730608273737,8.06197968,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1730608274027,27.6374,163.35,163.25,15.3137]
["bitfinex","SOLUSD",1730608274028,8.06197968,163.28,163.25,15.3137]
["bitfinex","SOLUSD",1730608274202,8.06197968,163.27,163.23,12.4011]
["bitfinex","SOLUSD",1730608274405,8.06197968,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1730608274630,8.06197968,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1730608274923,8.06197968,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1730608275306,8.06197968,163.36,163.25,0.1]
["bitfinex","SOLUSD",1730608275509,8.06197968,163.37,163.31,8.06197968]
["bitfinex","SOLUSD",1730608275713,8.06197968,163.37,163.32,8.06197968]
["bitfinex","SOLUSD",1730608275918,8.06197968,163.37,163.31,8.06197968]
["bitfinex","SOLUSD",1730608276112,8.06197968,163.36,163.31,8.06197968]
["bitfinex","SOLUSD",1730608276318,8.06197968,163.36,163.31,14.18487968]
["bitfinex","SOLUSD",1730608276828,8.06197968,163.36,163.31,29.49317968]
["bitfinex","SOLUSD",1730608278428,147.66197968,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608278623,153.78207968,163.4,163.34,8.06197968]
["bitfinex","SOLUSD",1730608278823,8.06197968,163.39,163.32,20.0]
["bitfinex","SOLUSD",1730608279024,8.06197968,163.39,163.34,20.0]
["bitfinex","SOLUSD",1730608279931,147.66197968,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730608280526,139.6,163.4,163.36,29.48697968]
["bitfinex","SOLUSD",1730608280721,139.6,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730608280928,147.66197968,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730608281833,8.06197968,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730608282628,14.48256018,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730608282935,8.06197968,163.4,163.36,15.3036]
["bitfinex","SOLUSD",1730608283827,8.06197968,163.4,163.34,28.06197968]
["bitfinex","SOLUSD",1730608284024,8.06197968,163.4,163.34,34.18407968]
["bitfinex","SOLUSD",1730608284330,8.06197968,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608284721,8.06197968,163.4,163.34,49.48947968]
["bitfinex","SOLUSD",1730608285025,14.18207968,163.4,163.34,49.48947968]
["bitfinex","SOLUSD",1730608285507,8.06197968,163.37,163.32,37.96156368]
["bitfinex","SOLUSD",1730608285711,8.06197968,163.37,163.32,29.899584]
["bitfinex","SOLUSD",1730608285913,8.06197968,163.37,163.32,37.96156368]
["bitfinex","SOLUSD",1730608286335,8.06197968,163.38,163.32,37.96156368]
["bitfinex","SOLUSD",1730608286947,8.06197968,163.39,163.33,8.06197968]
["bitfinex","SOLUSD",1730608287241,6.1199,163.4,163.35,8.06197968]
["bitfinex","SOLUSD",1730608288440,14.18187968,163.4,163.35,14.18377968]
["bitfinex","SOLUSD",1730608288820,0.3008805,163.41,163.36,31.83886368]
["bitfinex","SOLUSD",1730608289139,0.3008805,163.41,163.39,8.06197968]
["bitfinex","SOLUSD",1730608289824,0.3008805,163.41,163.4,8.06197968]
["bitfinex","SOLUSD",1730608290139,0.3008805,163.41,163.39,20.0]
["bitfinex","SOLUSD",1730608290342,0.3008805,163.41,163.39,26.12]
["bitfinex","SOLUSD",1730608290520,0.3008805,163.41,163.39,34.18197968]
["bitfinex","SOLUSD",1730608291248,0.3008805,163.41,163.39,41.4208]
["bitfinex","SOLUSD",1730608291423,0.3008805,163.41,163.4,51.83886368]
["bitfinex","SOLUSD",1730608292535,0.3008805,163.49,163.4,51.83886368]
["bitfinex","SOLUSD",1730608292536,0.3008805,163.49,163.41,43.976884]
["bitfinex","SOLUSD",1730608292727,0.3008805,163.49,163.48,8.06197968]
["bitfinex","SOLUSD",1730608293517,0.3008805,163.49,163.48,31.83886368]
["bitfinex","SOLUSD",1730608293721,0.3008805,163.49,163.48,36.35578673]
["bitfinex","SOLUSD",1730608294436,0.3008805,163.49,163.48,18.69580273]
["bitfinex","SOLUSD",1730608294651,0.3008805,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730608295446,0.3008805,163.49,163.47,18.69610273]
["bitfinex","SOLUSD",1730608295632,6.4176805,163.49,163.46,43.776884]
["bitfinex","SOLUSD",1730608295827,0.3008805,163.49,163.46,43.776884]
["bitfinex","SOLUSD",1730608296146,0.3008805,163.49,163.46,56.35578673]
["bitfinex","SOLUSD",1730608296539,0.3008805,163.49,163.46,62.47328673]
["bitfinex","SOLUSD",1730608297020,0.3008805,163.49,163.46,20.0]
["bitfinex","SOLUSD",1730608297421,0.3008805,163.49,163.45,30.6945]
["bitfinex","SOLUSD",1730608298043,0.3008805,163.49,163.45,49.39140273]
["bitfinex","SOLUSD",1730608299346,0.3008805,163.49,163.48,12.57890273]
["bitfinex","SOLUSD",1730608299556,0.3008805,163.49,163.48,57.57864086]
["bitfinex","SOLUSD",1730608299755,0.3008805,163.57,163.48,57.67864086]
["bitfinex","SOLUSD",1730608299957,0.3008805,163.57,163.55,12.57890273]
["bitfinex","SOLUSD",1730608301056,0.3008805,163.57,163.54,12.57890273]
["bitfinex","SOLUSD",1730608301436,0.3008805,163.57,163.54,18.69330273]
["bitfinex","SOLUSD",1730608302851,0.3008805,163.57,163.54,40.34840273]
["bitfinex","SOLUSD",1730608304138,0.3008805,163.57,163.55,12.57890273]
["bitfinex","SOLUSD",1730608304340,0.3008805,163.57,163.56,36.35578673]
["bitfinex","SOLUSD",1730608305565,0.3008805,163.57,163.56,56.35578673]
["bitfinex","SOLUSD",1730608306152,0.3008805,163.57,163.56,62.46968673]
["bitfinex","SOLUSD",1730608312467,0.3008805,163.57,163.56,62.56968673]
["bitfinex","SOLUSD",1730608314186,0.3008805,163.65,163.56,62.56968673]
["bitfinex","SOLUSD",1730608314187,0.3008805,163.65,163.61,23.776884]
["bitfinex","SOLUSD",1730608314349,0.3008805,163.65,163.64,56.35578673]
["bitfinex","SOLUSD",1730608316181,0.3008805,163.65,163.64,62.46668673]
["bitfinex","SOLUSD",1730608316570,17.48848323,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730608317179,11.37978323,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608317380,17.48868323,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608317564,12.48868323,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608318585,12.48868323,163.7,163.65,42.46628673]
["bitfinex","SOLUSD",1730608319267,6.1089,163.7,163.66,12.57890273]
["bitfinex","SOLUSD",1730608319580,12.57890273,163.69,163.65,23.776884]
["bitfinex","SOLUSD",1730608319959,12.57890273,163.68,163.63,32.57890273]
["bitfinex","SOLUSD",1730608320155,12.57890273,163.69,163.64,12.57890273]
["bitfinex","SOLUSD",1730608320376,21.3778,163.72,163.65,12.57890273]
["bitfinex","SOLUSD",1730608320377,12.57890273,163.7,163.65,12.57890273]
["bitfinex","SOLUSD",1730608320578,12.57890273,163.7,163.64,12.57890273]
["bitfinex","SOLUSD",1730608320778,12.57890273,163.69,163.64,12.57890273]
["bitfinex","SOLUSD",1730608321159,12.57890273,163.69,163.63,41.3893]
["bitfinex","SOLUSD",1730608321160,12.57890273,163.68,163.63,32.57890273]
["bitfinex","SOLUSD",1730608321494,12.57890273,163.65,163.6,27.85980273]
["bitfinex","SOLUSD",1730608321665,12.57890273,163.64,163.6,15.2809]
["bitfinex","SOLUSD",1730608321990,12.57890273,163.66,163.6,27.85980273]
["bitfinex","SOLUSD",1730608322185,12.57890273,163.67,163.61,12.57890273]
["bitfinex","SOLUSD",1730608322386,12.57890273,163.66,163.61,12.57890273]
["bitfinex","SOLUSD",1730608322683,6.1105,163.66,163.62,23.776884]
["bitfinex","SOLUSD",1730608322883,18.68940273,163.66,163.61,36.35578673]
["bitfinex","SOLUSD",1730608323095,6.1105,163.66,163.61,36.35578673]
["bitfinex","SOLUSD",1730608323272,6.1105,163.66,163.62,12.57890273]
["bitfinex","SOLUSD",1730608323673,6.1105,163.66,163.61,36.35578673]
["bitfinex","SOLUSD",1730608323887,12.57890273,163.66,163.61,36.35578673]
["bitfinex","SOLUSD",1730608324402,12.57890273,163.66,163.61,23.776884]
["bitfinex","SOLUSD",1730608324586,21.3792,163.71,163.61,23.776884]
["bitfinex","SOLUSD",1730608324587,12.57890273,163.65,163.61,23.776884]
["bitfinex","SOLUSD",1730608325901,12.57890273,163.62,163.57,19.12660273]
["bitfinex","SOLUSD",1730608326103,12.57890273,163.6,163.56,21.3982]
["bitfinex","SOLUSD",1730608326411,28.01240273,163.66,163.59,12.57890273]
["bitfinex","SOLUSD",1730608326708,12.57890273,163.66,163.61,12.57890273]
["bitfinex","SOLUSD",1730608326878,12.57890273,163.67,163.61,12.57890273]
["bitfinex","SOLUSD",1730608327079,12.57890273,163.66,163.6,12.57890273]
["bitfinex","SOLUSD",1730608327277,12.57890273,163.66,163.61,23.776884]
["bitfinex","SOLUSD",1730608328008,12.57890273,163.65,163.61,23.776884]
["bitfinex","SOLUSD",1730608328995,12.57890273,163.62,163.56,12.57890273]
["bitfinex","SOLUSD",1730608329313,12.57890273,163.6,163.54,34.74000273]
["bitfinex","SOLUSD",1730608329997,18.69160273,163.6,163.54,34.74000273]
["bitfinex","SOLUSD",1730608330202,18.69160273,163.6,163.54,22.1611]
["bitfinex","SOLUSD",1730608330400,6.1127,163.6,163.56,12.57890273]
["bitfinex","SOLUSD",1730608331025,6.1127,163.6,163.55,32.57890273]
["bitfinex","SOLUSD",1730608331199,6.1127,163.6,163.55,56.35578673]
["bitfinex","SOLUSD",1730608331906,6.1127,163.6,163.55,62.46988673]
["bitfinex","SOLUSD",1730608332622,18.69100273,163.61,163.55,77.75568673]
["bitfinex","SOLUSD",1730608332935,12.57890273,163.6,163.55,47.86470273]
["bitfinex","SOLUSD",1730608333222,12.57890273,163.6,163.56,23.776884]
["bitfinex","SOLUSD",1730608333804,12.57890273,163.58,163.54,16.0465]
["bitfinex","SOLUSD",1730608334022,12.57890273,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730608334404,12.57890273,163.57,163.52,15.2884]
["bitfinex","SOLUSD",1730608334604,12.57890273,163.56,163.52,21.4038]
["bitfinex","SOLUSD",1730608335106,12.57890273,163.57,163.53,20.0]
["bitfinex","SOLUSD",1730608335434,15.4335,163.61,163.53,20.0]
["bitfinex","SOLUSD",1730608335435,12.57890273,163.58,163.53,20.0]
["bitfinex","SOLUSD",1730608335729,18.69220273,163.58,163.53,32.57890273]
["bitfinex","SOLUSD",1730608335902,18.69220273,163.58,163.53,20.0]
["bitfinex","SOLUSD",1730608336622,18.69220273,163.58,163.53,32.57890273]
["bitfinex","SOLUSD",1730608336924,6.1133,163.58,163.53,32.57890273]
["bitfinex","SOLUSD",1730608337120,18.69160273,163.6,163.54,42.47048673]
["bitfinex","SOLUSD",1730608337422,18.69160273,163.6,163.55,12.57890273]
["bitfinex","SOLUSD",1730608337621,18.69160273,163.6,163.54,42.47048673]
["bitfinex","SOLUSD",1730608338224,6.1127,163.6,163.55,12.57890273]
["bitfinex","SOLUSD",1730608338921,18.69160273,163.6,163.55,12.57890273]
["bitfinex","SOLUSD",1730608339310,6.1127,163.6,163.55,18.69310273]
["bitfinex","SOLUSD",1730608339518,6.1127,163.6,163.56,12.57890273]
["bitfinex","SOLUSD",1730608340204,12.57890273,163.62,163.57,12.57890273]
["bitfinex","SOLUSD",1730608340728,6.1113,163.63,163.59,12.57890273]
["bitfinex","SOLUSD",1730608342009,6.1113,163.63,163.59,18.69160273]
["bitfinex","SOLUSD",1730608342210,18.68970273,163.65,163.59,18.69160273]
["bitfinex","SOLUSD",1730608342518,18.68970273,163.65,163.6,12.57890273]
["bitfinex","SOLUSD",1730608343806,6.1108,163.65,163.6,18.69110273]
["bitfinex","SOLUSD",1730608344811,12.57890273,163.64,163.59,23.776884]
["bitfinex","SOLUSD",1730608345112,12.57890273,163.65,163.6,32.57890273]
["bitfinex","SOLUSD",1730608345828,12.57890273,163.66,163.6,32.57890273]
["bitfinex","SOLUSD",1730608346010,18.68960273,163.65,163.6,38.69130273]
["bitfinex","SOLUSD",1730608346600,22.6998,163.69,163.63,12.57890273]
["bitfinex","SOLUSD",1730608346601,12.57890273,163.69,163.63,12.57890273]
["bitfinex","SOLUSD",1730608346904,18.68720273,163.71,163.65,12.57890273]
["bitfinex","SOLUSD",1730608347104,12.57890273,163.7,163.64,12.57890273]
["bitfinex","SOLUSD",1730608347807,6.1091,163.69,163.64,18.68980273]
["bitfinex","SOLUSD",1730608348217,12.57890273,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730608348218,18.68790273,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730608348419,6.1087,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608348705,18.68760273,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608349134,18.68760273,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730608349520,12.87978323,163.73,163.67,36.35578673]
["bitfinex","SOLUSD",1730608349836,0.3008805,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730608350132,12.57890273,163.7,163.65,43.776884]
["bitfinex","SOLUSD",1730608350310,12.57890273,163.69,163.65,43.776884]
["bitfinex","SOLUSD",1730608351432,12.57890273,163.7,163.65,56.35578673]
["bitfinex","SOLUSD",1730608352643,18.68780273,163.7,163.65,56.35578673]
["bitfinex","SOLUSD",1730608353235,18.68780273,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608353420,18.68780273,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730608353617,18.68780273,163.7,163.65,36.35578673]
["bitfinex","SOLUSD",1730608354016,6.1089,163.7,163.66,12.57890273]
["bitfinex","SOLUSD",1730608355755,6.108,163.72,163.68,12.57890273]
["bitfinex","SOLUSD",1730608356040,6.4085805,163.73,163.68,12.57890273]
["bitfinex","SOLUSD",1730608356733,6.4085805,163.73,163.69,12.57890273]
["bitfinex","SOLUSD",1730608357444,18.98748323,163.73,163.68,12.57890273]
["bitfinex","SOLUSD",1730608361941,18.98748323,163.73,163.67,12.57890273]
["bitfinex","SOLUSD",1730608362655,18.98748323,163.73,163.68,12.57890273]
["bitfinex","SOLUSD",1730608363356,12.57890273,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730608363529,12.57890273,163.71,163.66,12.57890273]
["bitfinex","SOLUSD",1730608363731,8.03458726,163.71,163.66,8.03458726]
["bitfinex","SOLUSD",1730608364427,8.03458726,163.7,163.65,8.03458726]
["bitfinex","SOLUSD",1730608364628,8.03458726,163.69,163.63,8.03458726]
["bitfinex","SOLUSD",1730608364823,8.03458726,163.68,163.63,8.03458726]
["bitfinex","SOLUSD",1730608365255,8.03458726,163.67,163.62,29.65448726]
["bitfinex","SOLUSD",1730608365632,8.03458726,163.68,163.63,8.03458726]
["bitfinex","SOLUSD",1730608366055,8.03458726,163.68,163.62,23.54298726]
["bitfinex","SOLUSD",1730608366253,8.03458726,163.67,163.62,23.54298726]
["bitfinex","SOLUSD",1730608367347,8.03458726,163.68,163.63,8.03458726]
["bitfinex","SOLUSD",1730608367856,12.55863995,163.68,163.63,12.55863995]
["bitfinex","SOLUSD",1730608368755,12.55863995,163.66,163.61,18.67053995]
["bitfinex","SOLUSD",1730608368937,12.55863995,163.66,163.62,23.776884]
["bitfinex","SOLUSD",1730608370053,12.55863995,163.66,163.61,12.55863995]
["bitfinex","SOLUSD",1730608370429,21.3805,163.7,163.59,12.55863995]
["bitfinex","SOLUSD",1730608370430,12.55863995,163.64,163.59,12.55863995]
["bitfinex","SOLUSD",1730608370657,12.55863995,163.62,163.56,12.55863995]
["bitfinex","SOLUSD",1730608370957,12.55863995,163.63,163.57,12.55863995]
["bitfinex","SOLUSD",1730608371741,12.55863995,163.62,163.57,12.55863995]
["bitfinex","SOLUSD",1730608371962,6.112,163.61,163.57,12.55863995]
["bitfinex","SOLUSD",1730608372531,18.67063995,163.61,163.56,32.55863995]
["bitfinex","SOLUSD",1730608372853,18.67063995,163.61,163.56,20.0]
["bitfinex","SOLUSD",1730608373071,12.55863995,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730608373649,18.67123995,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730608373849,6.1126,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730608374579,18.67123995,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730608375984,18.67123995,163.6,163.55,33.95873995]
["bitfinex","SOLUSD",1730608376162,18.67123995,163.6,163.54,21.9225]
["bitfinex","SOLUSD",1730608376163,12.55863995,163.57,163.52,27.84713995]
["bitfinex","SOLUSD",1730608376473,12.55863995,163.57,163.53,23.776884]
["bitfinex","SOLUSD",1730608377062,12.55863995,163.58,163.53,36.33552395]
["bitfinex","SOLUSD",1730608377270,12.55863995,163.57,163.52,33.96253995]
["bitfinex","SOLUSD",1730608377664,6.1133,163.58,163.5,27.83053995]
["bitfinex","SOLUSD",1730608377665,12.55863995,163.55,163.5,27.83053995]
["bitfinex","SOLUSD",1730608377979,12.55863995,163.54,163.51,20.0]
["bitfinex","SOLUSD",1730608379662,12.55863995,163.54,163.51,26.1158]
["bitfinex","SOLUSD",1730608379866,6.114,163.56,163.51,26.1158]
["bitfinex","SOLUSD",1730608379867,12.55863995,163.55,163.51,26.1158]
["bitfinex","SOLUSD",1730608380257,18.67263995,163.56,163.51,38.67443995]
["bitfinex","SOLUSD",1730608382288,18.67073995,163.61,163.55,12.55863995]
["bitfinex","SOLUSD",1730608382460,12.55863995,163.58,163.53,12.55863995]
["bitfinex","SOLUSD",1730608382651,12.55863995,163.57,163.52,36.33552395]
["bitfinex","SOLUSD",1730608383775,12.55863995,163.59,163.54,36.33552395]
["bitfinex","SOLUSD",1730608383986,6.1124,163.6,163.55,12.55863995]
["bitfinex","SOLUSD",1730608384158,12.55863995,163.62,163.57,12.55863995]
["bitfinex","SOLUSD",1730608384357,12.55863995,163.63,163.57,12.55863995]
["bitfinex","SOLUSD",1730608384770,18.66953995,163.64,163.59,12.55863995]
["bitfinex","SOLUSD",1730608385056,6.1109,163.64,163.6,12.55863995]
["bitfinex","SOLUSD",1730608385268,6.1109,163.64,163.59,12.55863995]
["bitfinex","SOLUSD",1730608386081,18.66953995,163.64,163.59,12.55863995]
["bitfinex","SOLUSD",1730608389996,6.1109,163.64,163.59,18.67143995]
["bitfinex","SOLUSD",1730608390193,18.66913995,163.66,163.61,12.55863995]
["bitfinex","SOLUSD",1730608390498,18.66773995,163.69,163.63,12.55863995]
["bitfinex","SOLUSD",1730608391070,12.55863995,163.67,163.62,12.55863995]
["bitfinex","SOLUSD",1730608391587,18.66853995,163.67,163.62,18.67013995]
["bitfinex","SOLUSD",1730608391812,18.66853995,163.67,163.62,6.1115]
["bitfinex","SOLUSD",1730608392488,12.55863995,163.65,163.6,42.44762395]
["bitfinex","SOLUSD",1730608392888,12.55863995,163.65,163.6,29.888984]
["bitfinex","SOLUSD",1730608393298,12.55863995,163.65,163.6,42.44762395]
["bitfinex","SOLUSD",1730608393592,12.55863995,163.66,163.61,12.55863995]
["bitfinex","SOLUSD",1730608393794,12.55863995,163.65,163.6,12.55863995]
["bitfinex","SOLUSD",1730608394288,12.55863995,163.65,163.6,20.0]
["bitfinex","SOLUSD",1730608395184,12.55863995,163.65,163.6,32.55863995]
["bitfinex","SOLUSD",1730608396677,6.1109,163.64,163.6,32.55863995]
["bitfinex","SOLUSD",1730608399578,6.1109,163.64,163.6,20.0]
["bitfinex","SOLUSD",1730608399786,8.0406208,163.65,163.6,20.0]
["bitfinex","SOLUSD",1730608401109,6.1109,163.64,163.6,28.0406208]
["bitfinex","SOLUSD",1730608402208,8.0406208,163.66,163.6,28.0406208]
["bitfinex","SOLUSD",1730608403082,8.0406208,163.65,163.6,20.0]
["bitfinex","SOLUSD",1730608404309,8.0406208,163.63,163.59,21.3948]
["bitfinex","SOLUSD",1730608404688,8.0406208,163.62,163.57,46.0187208]
["bitfinex","SOLUSD",1730608404989,8.0406208,163.62,163.57,23.3245208]
["bitfinex","SOLUSD",1730608405194,8.0406208,163.62,163.57,15.2839]
["bitfinex","SOLUSD",1730608405396,8.0406208,163.58,163.54,15.2864]
["bitfinex","SOLUSD",1730608405586,6.5287,163.64,163.53,21.8993]
["bitfinex","SOLUSD",1730608405795,12.57547077,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1730608406383,18.68937077,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1730608406587,12.57547077,163.54,163.49,28.35977077]
["bitfinex","SOLUSD",1730608406787,12.57547077,163.53,163.49,15.7843]
["bitfinex","SOLUSD",1730608406998,12.57547077,163.53,163.49,28.35977077]
["bitfinex","SOLUSD",1730608407388,12.57547077,163.53,163.49,34.47627077]
["bitfinex","SOLUSD",1730608407894,12.57547077,163.53,163.49,49.76767077]
["bitfinex","SOLUSD",1730608408505,12.57547077,163.53,163.49,37.1922]
["bitfinex","SOLUSD",1730608409009,12.57547077,163.52,163.47,18.69267077]
["bitfinex","SOLUSD",1730608409313,12.57547077,163.5,163.45,50.07265127]
["bitfinex","SOLUSD",1730608409525,12.57547077,163.49,163.45,16.0851805]
["bitfinex","SOLUSD",1730608409891,12.57547077,163.48,163.45,16.0851805]
["bitfinex","SOLUSD",1730608410214,12.57547077,163.48,163.45,0.3008805]
["bitfinex","SOLUSD",1730608410509,12.57547077,163.47,163.45,0.3008805]
["bitfinex","SOLUSD",1730608412117,12.57547077,163.52,163.45,0.3008805]
["bitfinex","SOLUSD",1730608412118,12.57547077,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608413321,18.69317077,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608413519,12.57547077,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608413709,12.57547077,163.48,163.45,0.3008805]
["bitfinex","SOLUSD",1730608415802,12.57547077,163.49,163.45,6.4188805]
["bitfinex","SOLUSD",1730608418697,15.9458,163.54,163.45,0.3008805]
["bitfinex","SOLUSD",1730608418698,12.57547077,163.48,163.45,0.3008805]
["bitfinex","SOLUSD",1730608418902,12.57547077,163.47,163.45,0.3008805]
["bitfinex","SOLUSD",1730608419423,12.57547077,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608420720,18.69317077,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608427713,8.05984478,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608429528,28.05984478,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608429823,38.7170312,163.46,163.45,0.3008805]
["bitfinex","SOLUSD",1730608430600,38.7170312,163.46,163.37,0.3008805]
["bitfinex","SOLUSD",1730608430601,20.0,163.45,163.37,0.3008805]
["bitfinex","SOLUSD",1730608430820,12.5993312,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608431131,12.5993312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608431817,18.7200312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608433813,12.5993312,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608434031,12.5993312,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608434810,12.5993312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608435430,12.5993312,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608436131,18.7190312,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608436908,6.1197,163.41,163.37,12.9002117]
["bitfinex","SOLUSD",1730608437323,18.7184312,163.43,163.37,34.3236117]
["bitfinex","SOLUSD",1730608437507,18.7184312,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608437908,6.1191,163.43,163.39,12.5993312]
["bitfinex","SOLUSD",1730608439228,18.7184312,163.43,163.38,18.7199312]
["bitfinex","SOLUSD",1730608440030,18.7184312,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608440206,12.5993312,163.41,163.37,21.7243805]
["bitfinex","SOLUSD",1730608440612,12.5993312,163.42,163.37,34.3237117]
["bitfinex","SOLUSD",1730608440927,18.7184312,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608441132,12.5993312,163.42,163.37,34.3237117]
["bitfinex","SOLUSD",1730608442415,12.5993312,163.42,163.37,28.2028117]
["bitfinex","SOLUSD",1730608442616,12.5993312,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608442821,12.5993312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608444222,12.5993312,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608444925,18.7196312,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608445132,12.5993312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608446718,18.7200312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608449537,18.7188312,163.41,163.37,6.4218805]
["bitfinex","SOLUSD",1730608449734,6.1195,163.41,163.37,19.0212117]
["bitfinex","SOLUSD",1730608449925,18.7188312,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608450921,12.5993312,163.44,163.38,12.5993312]
["bitfinex","SOLUSD",1730608451126,12.5993312,163.44,163.39,12.5993312]
["bitfinex","SOLUSD",1730608451439,12.5993312,163.44,163.38,12.5993312]
["bitfinex","SOLUSD",1730608451858,12.5993312,163.44,163.39,12.5993312]
["bitfinex","SOLUSD",1730608452221,18.7180312,163.44,163.39,12.5993312]
["bitfinex","SOLUSD",1730608453614,12.5993312,163.43,163.38,18.7197312]
["bitfinex","SOLUSD",1730608454939,18.7183312,163.43,163.38,18.7197312]
["bitfinex","SOLUSD",1730608455726,18.7183312,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608456834,6.119,163.43,163.37,0.3008805]
["bitfinex","SOLUSD",1730608457037,12.5993312,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608457236,12.5993312,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608457940,12.5993312,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608458143,12.5993312,163.42,163.37,12.9002117]
["bitfinex","SOLUSD",1730608458439,6.119,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608458630,18.7183312,163.43,163.38,12.5993312]
["bitfinex","SOLUSD",1730608459023,12.5993312,163.42,163.37,12.9002117]
["bitfinex","SOLUSD",1730608460141,18.7185312,163.42,163.37,34.3238117]
["bitfinex","SOLUSD",1730608462534,12.5993312,163.44,163.38,12.5993312]
["bitfinex","SOLUSD",1730608463632,12.5993312,163.44,163.38,18.7198312]
["bitfinex","SOLUSD",1730608463633,6.1188,163.43,163.38,18.7198312]
["bitfinex","SOLUSD",1730608464738,6.1188,163.43,163.39,12.5993312]
["bitfinex","SOLUSD",1730608464948,6.1188,163.43,163.4,12.5993312]
["bitfinex","SOLUSD",1730608465441,6.1188,163.43,163.39,29.0216312]
["bitfinex","SOLUSD",1730608466250,12.5993312,163.45,163.39,29.0216312]
["bitfinex","SOLUSD",1730608466549,18.7177312,163.44,163.39,29.0216312]
["bitfinex","SOLUSD",1730608467143,12.5993312,163.43,163.39,16.4223]
["bitfinex","SOLUSD",1730608467324,6.119,163.43,163.39,16.4223]
["bitfinex","SOLUSD",1730608468144,6.119,163.43,163.39,24.48343427]
["bitfinex","SOLUSD",1730608469250,8.06113427,163.43,163.39,16.4223]
["bitfinex","SOLUSD",1730608469640,8.06113427,163.44,163.39,16.4223]
["bitfinex","SOLUSD",1730608471165,6.1188,163.43,163.39,16.4223]
["bitfinex","SOLUSD",1730608471333,6.1188,163.43,163.39,24.48343427]
["bitfinex","SOLUSD",1730608471654,8.06113427,163.47,163.41,8.06113427]
["bitfinex","SOLUSD",1730608471833,14.17763427,163.49,163.43,8.06113427]
["bitfinex","SOLUSD",1730608472035,8.06113427,163.48,163.43,8.06113427]
["bitfinex","SOLUSD",1730608472339,8.06113427,163.48,163.42,8.06113427]
["bitfinex","SOLUSD",1730608473344,6.1173,163.47,163.43,8.06113427]
["bitfinex","SOLUSD",1730608474250,6.1173,163.47,163.42,14.18013427]
["bitfinex","SOLUSD",1730608474449,6.1173,163.47,163.42,29.47813427]
["bitfinex","SOLUSD",1730608475355,6.1173,163.47,163.43,8.06113427]
["bitfinex","SOLUSD",1730608477544,14.17843427,163.47,163.42,21.4169]
["bitfinex","SOLUSD",1730608477947,14.17803427,163.48,163.42,29.47803427]
["bitfinex","SOLUSD",1730608478754,8.06113427,163.47,163.42,29.47803427]
["bitfinex","SOLUSD",1730608479258,6.1177,163.46,163.42,21.4169]
["bitfinex","SOLUSD",1730608480044,6.1177,163.46,163.37,0.3008805]
["bitfinex","SOLUSD",1730608480045,8.06113427,163.43,163.37,0.3008805]
["bitfinex","SOLUSD",1730608480249,8.06113427,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608481155,8.06113427,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608481350,8.06113427,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608481751,12.60388481,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608482861,18.72458481,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608489772,12.60388481,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608489945,12.60388481,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608491965,12.60388481,163.42,163.37,0.3008805]
["bitfinex","SOLUSD",1730608492278,18.72268481,163.43,163.37,50.14756531]
["bitfinex","SOLUSD",1730608492569,12.60388481,163.42,163.37,50.14756531]
["bitfinex","SOLUSD",1730608492763,12.60388481,163.4,163.37,16.1201805]
["bitfinex","SOLUSD",1730608493065,12.60388481,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608493747,12.60388481,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608494560,12.60388481,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608496070,18.72458481,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608500857,12.60388481,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608501143,18.72428481,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608501655,8.06602174,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608502669,14.18672174,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608507762,14.18562174,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608507971,6.1196,163.41,163.37,8.36690224]
["bitfinex","SOLUSD",1730608508142,14.18562174,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608508561,8.06602174,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608508764,8.06602174,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608509067,14.18562174,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608509249,8.06602174,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608509448,8.06602174,163.41,163.37,15.6034805]
["bitfinex","SOLUSD",1730608509649,8.06602174,163.4,163.37,15.6034805]
["bitfinex","SOLUSD",1730608510647,8.06602174,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608511676,12.6003899,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608512764,18.7202899,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608514051,12.6003899,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608514460,18.7202899,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608516062,12.6003899,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608516871,12.6003899,163.42,163.37,0.3008805]
["bitfinex","SOLUSD",1730608517074,6.1195,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608518072,12.6003899,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608518572,12.6003899,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608520377,6.1207,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608520784,12.6003899,163.42,163.37,12.9012704]
["bitfinex","SOLUSD",1730608520971,18.7195899,163.42,163.37,12.9012704]
["bitfinex","SOLUSD",1730608521475,12.6003899,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608522774,6.1199,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608522960,12.6003899,163.43,163.38,12.6003899]
["bitfinex","SOLUSD",1730608523356,18.7183899,163.45,163.39,12.6003899]
["bitfinex","SOLUSD",1730608523556,6.118,163.45,163.41,12.6003899]
["bitfinex","SOLUSD",1730608523756,6.1177,163.46,163.42,12.6003899]
["bitfinex","SOLUSD",1730608523959,12.6003899,163.52,163.45,12.6003899]
["bitfinex","SOLUSD",1730608524185,12.6003899,163.53,163.48,12.6003899]
["bitfinex","SOLUSD",1730608524361,6.1135,163.57,163.49,36.3772739]
["bitfinex","SOLUSD",1730608524562,12.6003899,163.55,163.49,36.3772739]
["bitfinex","SOLUSD",1730608524762,12.6003899,163.54,163.49,36.3772739]
["bitfinex","SOLUSD",1730608525263,18.7153899,163.54,163.49,36.3772739]
["bitfinex","SOLUSD",1730608525679,18.7153899,163.54,163.49,12.6003899]
["bitfinex","SOLUSD",1730608526181,12.6003899,163.53,163.48,42.4938739]
["bitfinex","SOLUSD",1730608526485,18.7154899,163.53,163.47,27.8930899]
["bitfinex","SOLUSD",1730608526786,32.42089671,163.61,163.53,16.3735]
["bitfinex","SOLUSD",1730608526970,6.1121,163.61,163.57,12.6003899]
["bitfinex","SOLUSD",1730608527170,6.1121,163.61,163.56,12.6003899]
["bitfinex","SOLUSD",1730608527372,18.7119899,163.63,163.58,12.6003899]
["bitfinex","SOLUSD",1730608527686,12.6003899,163.62,163.57,12.6003899]
["bitfinex","SOLUSD",1730608528487,18.7123899,163.62,163.57,12.6003899]
["bitfinex","SOLUSD",1730608529170,12.6003899,163.61,163.56,23.776884]
["bitfinex","SOLUSD",1730608529378,12.6003899,163.6,163.55,12.6003899]
["bitfinex","SOLUSD",1730608529786,12.6003899,163.58,163.53,44.2606899]
["bitfinex","SOLUSD",1730608530080,12.6003899,163.54,163.48,27.8926899]
["bitfinex","SOLUSD",1730608530290,12.6003899,163.54,163.49,12.6003899]
["bitfinex","SOLUSD",1730608530674,12.6003899,163.54,163.49,18.7166899]
["bitfinex","SOLUSD",1730608531388,12.6003899,163.54,163.5,23.776884]
["bitfinex","SOLUSD",1730608531566,18.7146899,163.55,163.5,23.776884]
["bitfinex","SOLUSD",1730608532070,12.6003899,163.51,163.47,6.1171]
["bitfinex","SOLUSD",1730608532585,12.6003899,163.54,163.48,12.6003899]
["bitfinex","SOLUSD",1730608533361,20.0,163.58,163.5,12.6003899]
["bitfinex","SOLUSD",1730608533362,12.6003899,163.56,163.5,12.6003899]
["bitfinex","SOLUSD",1730608534076,18.7144899,163.56,163.5,18.7163899]
["bitfinex","SOLUSD",1730608534405,12.6003899,163.55,163.5,18.7163899]
["bitfinex","SOLUSD",1730608534565,18.7144899,163.56,163.5,18.7163899]
["bitfinex","SOLUSD",1730608535195,12.6003899,163.55,163.5,18.7163899]
["bitfinex","SOLUSD",1730608535991,18.7138899,163.57,163.52,12.6003899]
["bitfinex","SOLUSD",1730608536482,18.7138899,163.57,163.51,59.0466739]
["bitfinex","SOLUSD",1730608536886,12.6003899,163.56,163.51,59.0466739]
["bitfinex","SOLUSD",1730608537072,12.6003899,163.55,163.51,46.446284]
["bitfinex","SOLUSD",1730608537272,18.7147899,163.55,163.51,46.446284]
["bitfinex","SOLUSD",1730608537672,12.6003899,163.54,163.51,16.3735]
["bitfinex","SOLUSD",1730608538585,6.1144,163.55,163.51,28.9738899]
["bitfinex","SOLUSD",1730608538786,6.1134,163.58,163.54,12.6003899]
["bitfinex","SOLUSD",1730608539169,12.6003899,163.57,163.52,36.3772739]
["bitfinex","SOLUSD",1730608539692,12.6003899,163.53,163.46,12.6003899]
["bitfinex","SOLUSD",1730608539874,12.6003899,163.53,163.48,12.6003899]
["bitfinex","SOLUSD",1730608540071,15.281,163.61,163.47,6.3959]
["bitfinex","SOLUSD",1730608540274,20.0,163.6,163.48,16.3735]
["bitfinex","SOLUSD",1730608540482,20.2,163.6,163.48,16.3735]
["bitfinex","SOLUSD",1730608541082,0.1,163.59,163.48,16.3735]
["bitfinex","SOLUSD",1730608541280,18.7151899,163.54,163.48,35.0905899]
["bitfinex","SOLUSD",1730608541593,12.6003899,163.53,163.48,35.0905899]
["bitfinex","SOLUSD",1730608542188,12.6003899,163.53,163.48,22.4902]
["bitfinex","SOLUSD",1730608542592,18.7154899,163.53,163.48,22.4902]
["bitfinex","SOLUSD",1730608542890,12.6003899,163.51,163.48,16.3735]
["bitfinex","SOLUSD",1730608543102,12.6003899,163.5,163.44,35.0922899]
["bitfinex","SOLUSD",1730608543589,12.6003899,163.5,163.45,12.6003899]
["bitfinex","SOLUSD",1730608544989,18.7165899,163.5,163.45,18.7183899]
["bitfinex","SOLUSD",1730608545684,18.7165899,163.5,163.43,6.2959]
["bitfinex","SOLUSD",1730608545685,12.6003899,163.47,163.43,6.2959]
["bitfinex","SOLUSD",1730608545985,12.6003899,163.49,163.43,25.0150899]
["bitfinex","SOLUSD",1730608546585,6.1162,163.5,163.46,12.6003899]
["bitfinex","SOLUSD",1730608547176,12.6003899,163.51,163.46,27.8944899]
["bitfinex","SOLUSD",1730608547499,18.7162899,163.51,163.46,15.2941]
["bitfinex","SOLUSD",1730608547679,12.6003899,163.5,163.46,15.2941]
["bitfinex","SOLUSD",1730608548203,18.7162899,163.51,163.46,15.2941]
["bitfinex","SOLUSD",1730608548995,12.6003899,163.53,163.47,12.6003899]
["bitfinex","SOLUSD",1730608549296,12.6003899,163.53,163.48,12.6003899]
["bitfinex","SOLUSD",1730608550201,18.7146899,163.55,163.49,12.6003899]
["bitfinex","SOLUSD",1730608550792,12.6003899,163.56,163.5,36.3772739]
["bitfinex","SOLUSD",1730608551105,18.7127899,163.6,163.55,12.6003899]
["bitfinex","SOLUSD",1730608551478,12.6003899,163.59,163.54,12.6003899]
["bitfinex","SOLUSD",1730608551792,12.6003899,163.59,163.53,12.6003899]
["bitfinex","SOLUSD",1730608552102,6.1129,163.59,163.54,42.4919739]
["bitfinex","SOLUSD",1730608552396,30.8550805,163.65,163.54,42.4919739]
["bitfinex","SOLUSD",1730608552397,12.9012704,163.65,163.58,12.6003899]
["bitfinex","SOLUSD",1730608552578,12.9012704,163.65,163.6,12.6003899]
["bitfinex","SOLUSD",1730608552783,12.6003899,163.64,163.59,12.6003899]
["bitfinex","SOLUSD",1730608553398,18.7112899,163.64,163.59,12.6003899]
["bitfinex","SOLUSD",1730608554404,0.3008805,163.65,163.63,36.3772739]
["bitfinex","SOLUSD",1730608554874,0.3008805,163.65,163.63,23.776884]
["bitfinex","SOLUSD",1730608555278,0.3008805,163.65,163.63,12.6003899]
["bitfinex","SOLUSD",1730608555603,0.3008805,163.65,163.62,12.6003899]
["bitfinex","SOLUSD",1730608556200,0.3008805,163.65,163.61,12.6003899]
["bitfinex","SOLUSD",1730608556400,12.6003899,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730608556919,19.0118704,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1730608557099,19.0118704,163.65,163.6,27.8814899]
["bitfinex","SOLUSD",1730608557593,19.0118704,163.65,163.59,12.6003899]
["bitfinex","SOLUSD",1730608557907,19.0118704,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730608558289,12.6003899,163.64,163.6,23.776884]
["bitfinex","SOLUSD",1730608558487,19.0118704,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730608558890,12.6003899,163.64,163.59,12.6003899]
["bitfinex","SOLUSD",1730608559704,12.6003899,163.64,163.59,23.776884]
["bitfinex","SOLUSD",1730608559910,12.6003899,163.63,163.58,23.776884]
["bitfinex","SOLUSD",1730608560082,12.6003899,163.61,163.57,15.2839]
["bitfinex","SOLUSD",1730608560282,12.6003899,163.61,163.56,28.3147]
["bitfinex","SOLUSD",1730608560485,12.6003899,163.61,163.56,40.9150899]
["bitfinex","SOLUSD",1730608561012,18.7124899,163.61,163.56,34.8014899]
["bitfinex","SOLUSD",1730608561212,12.6003899,163.6,163.55,12.6003899]
["bitfinex","SOLUSD",1730608561384,12.6003899,163.58,163.54,15.2866]
["bitfinex","SOLUSD",1730608561892,12.6003899,163.55,163.52,22.2011]
["bitfinex","SOLUSD",1730608562117,12.6003899,163.55,163.5,34.0062899]
["bitfinex","SOLUSD",1730608562406,12.6003899,163.54,163.5,15.2897]
["bitfinex","SOLUSD",1730608562710,12.7003899,163.6,163.5,15.2897]
["bitfinex","SOLUSD",1730608562711,12.6003899,163.55,163.5,15.2897]
["bitfinex","SOLUSD",1730608563382,12.6003899,163.55,163.5,27.8900899]
["bitfinex","SOLUSD",1730608563602,20.12305588,163.56,163.51,20.12305588]
["bitfinex","SOLUSD",1730608564205,20.12305588,163.54,163.5,15.2897]
["bitfinex","SOLUSD",1730608564905,20.12305588,163.53,163.5,15.2897]
["bitfinex","SOLUSD",1730608565101,20.12305588,163.51,163.48,22.2011]
["bitfinex","SOLUSD",1730608565294,20.12305588,163.51,163.47,6.1172]
["bitfinex","SOLUSD",1730608565605,6.1155,163.52,163.47,20.12305588]
["bitfinex","SOLUSD",1730608565804,20.12305588,163.52,163.47,20.12305588]
["bitfinex","SOLUSD",1730608566397,26.23875588,163.52,163.47,20.12305588]
["bitfinex","SOLUSD",1730608566594,20.12305588,163.5,163.46,15.2934]
["bitfinex","SOLUSD",1730608566797,20.12305588,163.49,163.44,42.18105588]
["bitfinex","SOLUSD",1730608567120,20.12305588,163.5,163.45,20.12305588]
["bitfinex","SOLUSD",1730608567291,20.12305588,163.51,163.46,20.12305588]
["bitfinex","SOLUSD",1730608567593,26.23875588,163.52,163.46,20.12305588]
["bitfinex","SOLUSD",1730608567788,26.23875588,163.52,163.46,26.24035588]
["bitfinex","SOLUSD",1730608568813,20.12305588,163.51,163.46,26.24035588]
["bitfinex","SOLUSD",1730608569386,20.12305588,163.51,163.46,41.53455588]
["bitfinex","SOLUSD",1730608570407,20.12305588,163.5,163.46,21.4115]
["bitfinex","SOLUSD",1730608571497,20.12305588,163.5,163.46,15.2942]
["bitfinex","SOLUSD",1730608571701,20.12305588,163.48,163.44,22.058]
["bitfinex","SOLUSD",1730608571891,20.12305588,163.45,163.4,42.18105588]
["bitfinex","SOLUSD",1730608572097,20.12305588,163.44,163.4,22.058]
["bitfinex","SOLUSD",1730608572311,20.12305588,163.43,163.39,6.1199]
["bitfinex","SOLUSD",1730608572906,26.24165588,163.44,163.39,26.24295588]
["bitfinex","SOLUSD",1730608573089,20.12305588,163.44,163.39,41.54375588]
["bitfinex","SOLUSD",1730608573294,26.24145588,163.44,163.39,41.54375588]
["bitfinex","SOLUSD",1730608573612,20.12305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608573818,20.12305588,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608574109,20.12305588,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608575187,20.12305588,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608577607,20.12305588,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608577812,20.12305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608578111,20.12305588,163.42,163.37,20.42393638]
["bitfinex","SOLUSD",1730608578498,20.12305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608578697,20.12305588,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608579211,20.12305588,163.44,163.38,43.89993988]
["bitfinex","SOLUSD",1730608579513,20.12305588,163.43,163.38,20.12305588]
["bitfinex","SOLUSD",1730608579716,20.12305588,163.43,163.37,35.72653638]
["bitfinex","SOLUSD",1730608580401,20.12305588,163.43,163.37,41.84723638]
["bitfinex","SOLUSD",1730608580601,20.12305588,163.42,163.37,21.7241805]
["bitfinex","SOLUSD",1730608580996,20.12305588,163.42,163.37,41.84723638]
["bitfinex","SOLUSD",1730608581398,6.119,163.43,163.39,20.12305588]
["bitfinex","SOLUSD",1730608581709,20.12305588,163.43,163.38,20.12305588]
["bitfinex","SOLUSD",1730608582518,20.12305588,163.42,163.37,41.84723638]
["bitfinex","SOLUSD",1730608582719,20.12305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608583007,20.12305588,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608583214,20.12305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608583991,6.12,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608584496,26.24305588,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608585396,20.12305588,163.42,163.37,41.84723638]
["bitfinex","SOLUSD",1730608585595,12.59442456,163.44,163.39,12.59442456]
["bitfinex","SOLUSD",1730608586117,18.71302456,163.44,163.39,12.59442456]
["bitfinex","SOLUSD",1730608587006,18.71302456,163.44,163.39,18.71462456]
["bitfinex","SOLUSD",1730608588014,18.71302456,163.44,163.39,12.59442456]
["bitfinex","SOLUSD",1730608588221,12.59442456,163.43,163.38,18.71482456]
["bitfinex","SOLUSD",1730608589201,12.59442456,163.41,163.37,15.6034805]
["bitfinex","SOLUSD",1730608589523,12.59442456,163.4,163.37,15.6034805]
["bitfinex","SOLUSD",1730608589716,12.59442456,163.41,163.37,15.6034805]
["bitfinex","SOLUSD",1730608590299,12.59442456,163.42,163.37,28.19790506]
["bitfinex","SOLUSD",1730608590522,12.59442456,163.42,163.37,34.31890506]
["bitfinex","SOLUSD",1730608591621,18.71362456,163.42,163.37,34.31890506]
["bitfinex","SOLUSD",1730608592120,6.1188,163.43,163.38,12.59442456]
["bitfinex","SOLUSD",1730608592328,12.59442456,163.44,163.38,12.59442456]
["bitfinex","SOLUSD",1730608592820,18.71242456,163.45,163.39,12.59442456]
["bitfinex","SOLUSD",1730608593016,18.71242456,163.45,163.4,12.59442456]
["bitfinex","SOLUSD",1730608593410,18.71192456,163.47,163.41,12.59442456]
["bitfinex","SOLUSD",1730608593721,18.71192456,163.47,163.41,18.71372456]
["bitfinex","SOLUSD",1730608593916,18.71192456,163.47,163.41,34.01262456]
["bitfinex","SOLUSD",1730608594124,12.59442456,163.46,163.41,34.01262456]
["bitfinex","SOLUSD",1730608594531,18.71142456,163.48,163.43,23.776884]
["bitfinex","SOLUSD",1730608594705,12.59442456,163.47,163.42,12.59442456]
["bitfinex","SOLUSD",1730608595424,18.71142456,163.48,163.42,12.59442456]
["bitfinex","SOLUSD",1730608595629,18.71142456,163.48,163.42,18.71332456]
["bitfinex","SOLUSD",1730608598832,18.71142456,163.48,163.43,12.59442456]
["bitfinex","SOLUSD",1730608599629,6.117,163.48,163.43,12.59442456]
["bitfinex","SOLUSD",1730608599837,6.1166,163.49,163.44,12.59442456]
["bitfinex","SOLUSD",1730608600935,12.59442456,163.47,163.41,27.89332456]
["bitfinex","SOLUSD",1730608601630,12.59442456,163.47,163.42,12.59442456]
["bitfinex","SOLUSD",1730608601941,12.59442456,163.48,163.43,12.59442456]
["bitfinex","SOLUSD",1730608602136,18.71142456,163.48,163.43,18.71302456]
["bitfinex","SOLUSD",1730608602334,18.71142456,163.48,163.41,15.2989]
["bitfinex","SOLUSD",1730608602335,12.59442456,163.46,163.41,27.89332456]
["bitfinex","SOLUSD",1730608603534,18.71212456,163.46,163.41,34.01282456]
["bitfinex","SOLUSD",1730608604536,12.59442456,163.47,163.41,34.01282456]
["bitfinex","SOLUSD",1730608604732,12.59442456,163.45,163.41,15.2989]
["bitfinex","SOLUSD",1730608604938,12.59442456,163.45,163.39,34.41822456]
["bitfinex","SOLUSD",1730608605138,12.59442456,163.46,163.4,12.59442456]
["bitfinex","SOLUSD",1730608606230,6.118,163.45,163.4,12.59442456]
["bitfinex","SOLUSD",1730608607036,12.59442456,163.44,163.39,21.8238]
["bitfinex","SOLUSD",1730608607236,12.59442456,163.43,163.39,15.7036]
["bitfinex","SOLUSD",1730608607535,12.59442456,163.43,163.38,21.4219]
["bitfinex","SOLUSD",1730608607737,12.59442456,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1730608608736,18.71392456,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1730608610447,6.1195,163.42,163.38,27.89582456]
["bitfinex","SOLUSD",1730608610924,18.71392456,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1730608611331,6.1195,163.42,163.38,27.89582456]
["bitfinex","SOLUSD",1730608613449,6.1195,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1730608613450,18.71392456,163.42,163.38,15.3014]
["bitfinex","SOLUSD",1730608615033,18.71392456,163.42,163.37,6.4218805]
["bitfinex","SOLUSD",1730608615341,12.59442456,163.41,163.37,6.4218805]
["bitfinex","SOLUSD",1730608615950,18.71392456,163.42,163.37,6.4218805]
["bitfinex","SOLUSD",1730608616130,18.71392456,163.42,163.37,19.01630506]
["bitfinex","SOLUSD",1730608617140,12.59442456,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608619141,12.59442456,163.44,163.37,0.3008805]
["bitfinex","SOLUSD",1730608619142,12.59442456,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608619345,12.59442456,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608620761,18.71512456,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608621264,115.9911,163.43,163.37,0.3008805]
["bitfinex","SOLUSD",1730608621265,12.59442456,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608621435,12.59442456,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608621841,6.1195,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608621842,12.59442456,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608622260,12.59442456,163.41,163.37,6.4217805]
["bitfinex","SOLUSD",1730608622446,18.71362456,163.42,163.37,19.01620506]
["bitfinex","SOLUSD",1730608623366,18.71362456,163.42,163.37,12.89530506]
["bitfinex","SOLUSD",1730608623558,12.59442456,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608624560,18.71362456,163.42,163.37,12.89530506]
["bitfinex","SOLUSD",1730608624771,12.59442456,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608625061,12.59442456,163.42,163.37,0.3008805]
["bitfinex","SOLUSD",1730608625438,12.59442456,163.42,163.37,12.89530506]
["bitfinex","SOLUSD",1730608625639,6.1195,163.41,163.37,12.89530506]
["bitfinex","SOLUSD",1730608626561,12.59442456,163.42,163.38,12.59442456]
["bitfinex","SOLUSD",1730608626562,6.1193,163.42,163.38,12.59442456]
["bitfinex","SOLUSD",1730608626780,6.1193,163.42,163.39,12.59442456]
["bitfinex","SOLUSD",1730608627065,6.1193,163.42,163.38,12.59442456]
["bitfinex","SOLUSD",1730608627449,6.1193,163.42,163.39,12.59442456]
["bitfinex","SOLUSD",1730608627641,12.59442456,163.44,163.39,12.59442456]
["bitfinex","SOLUSD",1730608627842,6.1188,163.43,163.39,12.59442456]
["bitfinex","SOLUSD",1730608628360,12.59442456,163.45,163.4,12.59442456]
["bitfinex","SOLUSD",1730608628576,16.2277,163.49,163.41,12.59442456]
["bitfinex","SOLUSD",1730608628577,12.59442456,163.47,163.41,12.59442456]
["bitfinex","SOLUSD",1730608628746,12.59442456,163.44,163.39,12.59442456]
["bitfinex","SOLUSD",1730608629450,12.59442456,163.45,163.4,12.59442456]
["bitfinex","SOLUSD",1730608629944,6.1184,163.44,163.4,12.59442456]
["bitfinex","SOLUSD",1730608631267,6.1184,163.44,163.39,18.71472456]
["bitfinex","SOLUSD",1730608631657,8.06014587,163.45,163.39,14.18044587]
["bitfinex","SOLUSD",1730608633061,6.1184,163.44,163.39,14.18044587]
["bitfinex","SOLUSD",1730608634272,8.06014587,163.44,163.39,8.06014587]
["bitfinex","SOLUSD",1730608634451,21.4092,163.48,163.37,0.3008805]
["bitfinex","SOLUSD",1730608634452,8.06014587,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608635571,8.06014587,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608636164,8.06014587,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608636343,6.1203,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608637652,12.60096184,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608638652,12.60096184,163.41,163.37,0.3008805]
["bitfinex","SOLUSD",1730608639871,6.1199,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608640078,18.72086184,163.4,163.37,0.3008805]
["bitfinex","SOLUSD",1730608640661,12.60096184,163.39,163.37,0.3008805]
["bitfinex","SOLUSD",1730608641360,12.60096184,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608641874,18.72166184,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608642251,51.32262368,163.38,163.37,0.3008805]
["bitfinex","SOLUSD",1730608642557,20.0,163.35,163.33,0.83353092]
["bitfinex","SOLUSD",1730608642759,12.60096184,163.34,163.33,0.83353092]
["bitfinex","SOLUSD",1730608643054,32.60096184,163.34,163.33,0.83353092]
["bitfinex","SOLUSD",1730608643264,32.60096184,163.34,163.28,0.3008805]
["bitfinex","SOLUSD",1730608643265,20.0,163.33,163.28,0.3008805]
["bitfinex","SOLUSD",1730608643459,12.60096184,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608643659,70.0,163.37,163.28,33.94834234]
["bitfinex","SOLUSD",1730608643984,15.9261,163.41,163.28,86.00574234]
["bitfinex","SOLUSD",1730608644178,15.9261,163.41,163.29,0.1]
["bitfinex","SOLUSD",1730608644385,12.60096184,163.39,163.34,12.60096184]
["bitfinex","SOLUSD",1730608644678,12.60096184,163.39,163.33,12.60096184]
["bitfinex","SOLUSD",1730608645557,18.72146184,163.39,163.33,12.60096184]
["bitfinex","SOLUSD",1730608645756,18.72146184,163.39,163.34,12.60096184]
["bitfinex","SOLUSD",1730608646369,12.60096184,163.37,163.31,12.60096184]
["bitfinex","SOLUSD",1730608646575,6.1205,163.39,163.31,12.60096184]
["bitfinex","SOLUSD",1730608646576,12.60096184,163.36,163.31,12.60096184]
["bitfinex","SOLUSD",1730608647261,12.60096184,163.34,163.28,49.25854234]
["bitfinex","SOLUSD",1730608647470,18.72346184,163.34,163.28,49.25854234]
["bitfinex","SOLUSD",1730608647655,12.60096184,163.33,163.28,49.25854234]
["bitfinex","SOLUSD",1730608648256,12.60096184,163.33,163.28,55.38294234]
["bitfinex","SOLUSD",1730608648673,18.72346184,163.34,163.29,12.60096184]
["bitfinex","SOLUSD",1730608653289,12.60096184,163.33,163.28,33.94834234]
["bitfinex","SOLUSD",1730608653960,12.60096184,163.3,163.28,0.3008805]
["bitfinex","SOLUSD",1730608654162,12.60096184,163.32,163.28,0.3008805]
["bitfinex","SOLUSD",1730608654687,18.72396184,163.32,163.28,0.3008805]
["bitfinex","SOLUSD",1730608654892,12.60096184,163.31,163.28,0.3008805]
["bitfinex","SOLUSD",1730608656564,18.72456184,163.3,163.28,0.3008805]
["bitfinex","SOLUSD",1730608656967,12.60096184,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608658085,6.1236,163.3,163.28,0.3008805]
["bitfinex","SOLUSD",1730608658086,18.72456184,163.3,163.28,0.3008805]
["bitfinex","SOLUSD",1730608658266,12.60096184,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608658470,18.72496184,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608661462,38.72496184,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608661679,51.42592368,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608662264,75.30280768,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608666091,75.20280768,163.29,163.28,0.3008805]
["bitfinex","SOLUSD",1730608666383,75.20280768,163.29,163.2,0.3008805]
["bitfinex","SOLUSD",1730608666384,20.1,163.26,163.2,0.3008805]
["bitfinex","SOLUSD",1730608666587,12.60096184,163.22,163.2,0.3008805]
["bitfinex","SOLUSD",1730608667692,6.127,163.21,163.2,0.3008805]
["bitfinex","SOLUSD",1730608668894,6.1267,163.22,163.2,0.3008805]
["bitfinex","SOLUSD",1730608669389,18.72766184,163.22,163.2,0.3008805]
["bitfinex","SOLUSD",1730608671175,12.60096184,163.24,163.2,0.3008805]
["bitfinex","SOLUSD",1730608672193,6.1263,163.23,163.2,0.3008805]
["bitfinex","SOLUSD",1730608672787,18.72726184,163.23,163.2,0.3008805]
["bitfinex","SOLUSD",1730608673679,8.08135653,163.23,163.2,0.3008805]
["bitfinex","SOLUSD",1730608675592,6.1255,163.25,163.21,8.08135653]
["bitfinex","SOLUSD",1730608676185,8.08135653,163.24,163.2,0.3008805]
["bitfinex","SOLUSD",1730608676383,8.08135653,163.24,163.2,6.4281805]
["bitfinex","SOLUSD",1730608677369,14.20685653,163.25,163.2,14.50953703]
["bitfinex","SOLUSD",1730608677569,14.20685653,163.25,163.2,6.4281805]
["bitfinex","SOLUSD",1730608678595,8.08135653,163.24,163.2,6.4281805]
["bitfinex","SOLUSD",1730608678803,8.08135653,163.25,163.2,6.4281805]
["bitfinex","SOLUSD",1730608679682,6.1259,163.24,163.2,6.4281805]
["bitfinex","SOLUSD",1730608680302,130.03959706,163.21,163.2,8.05e-05]
["bitfinex","SOLUSD",1730608680603,28.08135653,163.21,163.2,8.05e-05]
["bitfinex","SOLUSD",1730608681599,34.20835653,163.21,163.2,8.05e-05]
["bitfinex","SOLUSD",1730608681904,66.53378265,163.21,163.2,8.05e-05]
["bitfinex","SOLUSD",1730608682274,66.53378265,163.21,163.12,0.3008805]
["bitfinex","SOLUSD",1730608682275,81.95138265,163.21,163.12,0.3008805]
["bitfinex","SOLUSD",1730608682495,8.08135653,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608683180,8.08135653,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608683498,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608683686,8.08135653,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608684385,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608685195,8.08135653,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608685584,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608686771,14.21085653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608692424,8.08135653,163.16,163.12,6.4310805]
["bitfinex","SOLUSD",1730608693401,8.08135653,163.15,163.12,6.4310805]
["bitfinex","SOLUSD",1730608693576,6.129,163.16,163.12,6.4310805]
["bitfinex","SOLUSD",1730608693577,8.08135653,163.16,163.12,6.4310805]
["bitfinex","SOLUSD",1730608698193,8.08135653,163.2,163.15,8.08135653]
["bitfinex","SOLUSD",1730608698503,8.08135653,163.2,163.15,24.24885653]
["bitfinex","SOLUSD",1730608698710,8.08135653,163.2,163.15,16.1675]
["bitfinex","SOLUSD",1730608699800,14.20895653,163.2,163.15,22.2966]
["bitfinex","SOLUSD",1730608700000,14.20895653,163.2,163.15,30.37795653]
["bitfinex","SOLUSD",1730608700192,6.1276,163.2,163.15,30.37795653]
["bitfinex","SOLUSD",1730608706820,6.1276,163.2,163.16,14.21015653]
["bitfinex","SOLUSD",1730608707189,8.08135653,163.22,163.16,14.21015653]
["bitfinex","SOLUSD",1730608707513,6.1269,163.22,163.17,8.08135653]
["bitfinex","SOLUSD",1730608708311,8.08135653,163.24,163.18,8.08135653]
["bitfinex","SOLUSD",1730608708500,8.08135653,163.24,163.18,14.20945653]
["bitfinex","SOLUSD",1730608709088,8.08135653,163.23,163.18,14.20945653]
["bitfinex","SOLUSD",1730608709612,8.08135653,163.24,163.18,14.20945653]
["bitfinex","SOLUSD",1730608709806,8.08135653,163.24,163.19,8.08135653]
["bitfinex","SOLUSD",1730608710925,6.1263,163.23,163.19,8.08135653]
["bitfinex","SOLUSD",1730608711415,14.20765653,163.23,163.18,14.20945653]
["bitfinex","SOLUSD",1730608713201,8.08135653,163.24,163.18,14.20945653]
["bitfinex","SOLUSD",1730608714210,14.20645653,163.26,163.2,8.08135653]
["bitfinex","SOLUSD",1730608714717,8.08135653,163.25,163.2,8.08135653]
["bitfinex","SOLUSD",1730608715319,14.20715653,163.25,163.2,14.20865653]
["bitfinex","SOLUSD",1730608716525,8.08135653,163.26,163.2,14.20865653]
["bitfinex","SOLUSD",1730608717425,8.08135653,163.25,163.2,14.20865653]
["bitfinex","SOLUSD",1730608717624,6.1255,163.25,163.2,20.77835653]
["bitfinex","SOLUSD",1730608717828,6.1255,163.25,163.21,8.08135653]
["bitfinex","SOLUSD",1730608718713,6.1255,163.25,163.21,14.20825653]
["bitfinex","SOLUSD",1730608718913,14.20525653,163.3,163.24,8.08135653]
["bitfinex","SOLUSD",1730608719108,6.1239,163.3,163.25,8.08135653]
["bitfinex","SOLUSD",1730608719725,14.20475653,163.31,163.25,8.08135653]
["bitfinex","SOLUSD",1730608720418,8.08135653,163.3,163.25,8.08135653]
["bitfinex","SOLUSD",1730608720620,8.08135653,163.3,163.24,8.08135653]
["bitfinex","SOLUSD",1730608720815,14.20515653,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730608721928,8.08135653,163.31,163.25,14.20685653]
["bitfinex","SOLUSD",1730608722132,8.08135653,163.31,163.26,8.08135653]
["bitfinex","SOLUSD",1730608723129,6.1236,163.3,163.26,8.08135653]
["bitfinex","SOLUSD",1730608723823,14.20495653,163.3,163.25,14.20685653]
["bitfinex","SOLUSD",1730608724023,14.20495653,163.3,163.24,23.39595653]
["bitfinex","SOLUSD",1730608724933,8.08135653,163.29,163.24,23.39595653]
["bitfinex","SOLUSD",1730608725231,8.08135653,163.29,163.24,29.52185653]
["bitfinex","SOLUSD",1730608726827,14.20545653,163.29,163.24,29.52185653]
["bitfinex","SOLUSD",1730608727019,8.08135653,163.28,163.24,21.4405]
["bitfinex","SOLUSD",1730608727816,14.20605653,163.28,163.22,30.23985653]
["bitfinex","SOLUSD",1730608728028,8.08135653,163.24,163.21,15.3175]
["bitfinex","SOLUSD",1730608728531,8.08135653,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1730608728742,38.45012612,163.28,163.19,6.1277]
["bitfinex","SOLUSD",1730608728743,8.08135653,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1730608728912,38.45012612,163.28,163.18,31.3522]
["bitfinex","SOLUSD",1730608728913,8.08135653,163.22,163.18,31.3522]
["bitfinex","SOLUSD",1730608729225,53.76122612,163.28,163.16,45.29465653]
["bitfinex","SOLUSD",1730608729226,8.08135653,163.21,163.16,20.77985653]
["bitfinex","SOLUSD",1730608729437,8.08135653,163.21,163.16,12.6985]
["bitfinex","SOLUSD",1730608730010,14.20845653,163.21,163.16,12.6985]
["bitfinex","SOLUSD",1730608730624,14.20845653,163.21,163.16,20.77985653]
["bitfinex","SOLUSD",1730608731615,6.1271,163.21,163.16,20.77985653]
["bitfinex","SOLUSD",1730608732218,8.08135653,163.23,163.18,8.08135653]
["bitfinex","SOLUSD",1730608733340,8.08135653,163.23,163.18,14.20925653]
["bitfinex","SOLUSD",1730608734232,8.08135653,163.23,163.18,6.1279]
["bitfinex","SOLUSD",1730608735135,8.08135653,163.23,163.18,14.20925653]
["bitfinex","SOLUSD",1730608737215,14.20765653,163.23,163.18,6.1279]
["bitfinex","SOLUSD",1730608738748,8.08135653,163.22,163.18,6.1279]
["bitfinex","SOLUSD",1730608741029,8.08135653,163.22,163.17,29.53125653]
["bitfinex","SOLUSD",1730608741246,14.20765653,163.23,163.17,29.53125653]
["bitfinex","SOLUSD",1730608742945,8.08135653,163.22,163.17,29.53125653]
["bitfinex","SOLUSD",1730608743444,8.08135653,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730608743649,8.08135653,163.2,163.17,21.4499]
["bitfinex","SOLUSD",1730608744023,8.08135653,163.2,163.17,15.3214]
["bitfinex","SOLUSD",1730608744947,8.08135653,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1730608745128,14.20855653,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1730608745330,14.20855653,163.21,163.16,12.6985]
["bitfinex","SOLUSD",1730608745743,14.20855653,163.21,163.16,28.0208]
["bitfinex","SOLUSD",1730608746342,8.08135653,163.2,163.16,21.4511]
["bitfinex","SOLUSD",1730608747337,6.1272,163.21,163.16,29.53245653]
["bitfinex","SOLUSD",1730608747650,14.20855653,163.21,163.16,29.53245653]
["bitfinex","SOLUSD",1730608748229,14.20795653,163.23,163.17,8.08135653]
["bitfinex","SOLUSD",1730608748637,8.08135653,163.22,163.17,8.08135653]
["bitfinex","SOLUSD",1730608749452,14.20805653,163.22,163.17,14.20955653]
["bitfinex","SOLUSD",1730608752355,8.08135653,163.25,163.19,8.08135653]
["bitfinex","SOLUSD",1730608752537,8.08135653,163.26,163.2,8.08135653]
["bitfinex","SOLUSD",1730608753427,6.1255,163.25,163.2,14.20855653]
["bitfinex","SOLUSD",1730608754246,14.20685653,163.25,163.2,14.20855653]
["bitfinex","SOLUSD",1730608756150,8.08135653,163.26,163.2,14.20855653]
["bitfinex","SOLUSD",1730608756352,8.08135653,163.25,163.2,14.20855653]
["bitfinex","SOLUSD",1730608757542,14.20695653,163.25,163.2,14.20855653]
["bitfinex","SOLUSD",1730608758851,14.20695653,163.25,163.2,8.08135653]
["bitfinex","SOLUSD",1730608759042,8.08135653,163.21,163.19,15.319]
["bitfinex","SOLUSD",1730608759242,8.08135653,163.21,163.16,8.08135653]
["bitfinex","SOLUSD",1730608759456,8.08135653,163.21,163.16,14.21025653]
["bitfinex","SOLUSD",1730608759662,8.08135653,163.21,163.16,29.53255653]
["bitfinex","SOLUSD",1730608760933,14.20835653,163.21,163.16,29.53255653]
["bitfinex","SOLUSD",1730608761460,8.08135653,163.24,163.19,8.08135653]
["bitfinex","SOLUSD",1730608761641,20.0,163.26,163.16,21.4512]
["bitfinex","SOLUSD",1730608761642,8.08135653,163.23,163.18,8.08135653]
["bitfinex","SOLUSD",1730608761950,8.08135653,163.23,163.17,31.85824053]
["bitfinex","SOLUSD",1730608762546,14.20775653,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1730608763843,6.1264,163.23,163.18,29.53005653]
["bitfinex","SOLUSD",1730608765849,8.08135653,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730608766966,14.20765653,163.23,163.18,29.53005653]
["bitfinex","SOLUSD",1730608771668,8.08135653,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730608771871,8.08135653,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730608772071,8.08135653,163.23,163.18,29.53005653]
["bitfinex","SOLUSD",1730608772758,14.20765653,163.23,163.18,29.53005653]
["bitfinex","SOLUSD",1730608773865,8.08135653,163.2,163.15,29.53345653]
["bitfinex","SOLUSD",1730608774047,8.08135653,163.19,163.15,15.3228]
["bitfinex","SOLUSD",1730608774469,8.08135653,163.2,163.15,29.53345653]
["bitfinex","SOLUSD",1730608775170,8.08135653,163.23,163.18,8.08135653]
["bitfinex","SOLUSD",1730608776167,14.20795653,163.23,163.18,8.08135653]
["bitfinex","SOLUSD",1730608776370,14.20795653,163.23,163.18,14.20945653]
["bitfinex","SOLUSD",1730608778367,14.20795653,163.23,163.17,14.20985653]
["bitfinex","SOLUSD",1730608778571,8.08135653,163.22,163.17,14.20985653]
["bitfinex","SOLUSD",1730608778872,8.08135653,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730608779054,8.08135653,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730608779263,8.08135653,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730608780050,8.08135653,163.2,163.15,23.40415653]
["bitfinex","SOLUSD",1730608780358,8.08135653,163.2,163.15,21.452]
["bitfinex","SOLUSD",1730608780562,8.08135653,163.17,163.14,15.2584]
["bitfinex","SOLUSD",1730608780759,8.08135653,163.18,163.13,8.08135653]
["bitfinex","SOLUSD",1730608780951,8.08135653,163.2,163.14,8.08135653]
["bitfinex","SOLUSD",1730608781367,8.08135653,163.21,163.15,8.08135653]
["bitfinex","SOLUSD",1730608781670,8.08135653,163.22,163.17,8.08135653]
["bitfinex","SOLUSD",1730608782652,6.127,163.21,163.17,8.08135653]
["bitfinex","SOLUSD",1730608782858,8.08135653,163.23,163.18,8.08135653]
["bitfinex","SOLUSD",1730608783290,8.08135653,163.24,163.19,8.08135653]
["bitfinex","SOLUSD",1730608784057,14.20685653,163.25,163.2,8.08135653]
["bitfinex","SOLUSD",1730608784279,8.08135653,163.27,163.22,8.08135653]
["bitfinex","SOLUSD",1730608784467,14.20605653,163.28,163.22,8.08135653]
["bitfinex","SOLUSD",1730608784666,8.08135653,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730608784868,8.08135653,163.31,163.25,8.08135653]
["bitfinex","SOLUSD",1730608785255,8.08135653,163.3,163.25,8.08135653]
["bitfinex","SOLUSD",1730608785671,8.08135653,163.31,163.25,8.08135653]
["bitfinex","SOLUSD",1730608786470,14.20495653,163.31,163.25,14.20675653]
["bitfinex","SOLUSD",1730608786775,8.08135653,163.3,163.25,14.20675653]
["bitfinex","SOLUSD",1730608787576,8.08135653,163.29,163.24,8.08135653]
["bitfinex","SOLUSD",1730608788073,8.08135653,163.29,163.23,44.97865653]
["bitfinex","SOLUSD",1730608788878,8.08135653,163.28,163.23,44.97865653]
["bitfinex","SOLUSD",1730608789560,14.20565653,163.29,163.23,44.97865653]
["bitfinex","SOLUSD",1730608795364,8.08135653,163.28,163.23,44.97865653]
["bitfinex","SOLUSD",1730608796489,8.08135653,163.3,163.25,8.08135653]
["bitfinex","SOLUSD",1730608796865,8.08135653,163.31,163.25,8.08135653]
["bitfinex","SOLUSD",1730608797571,8.08135653,163.31,163.26,8.08135653]
["bitfinex","SOLUSD",1730608798490,6.1236,163.31,163.27,8.08135653]
["bitfinex","SOLUSD",1730608801072,6.1227,163.33,163.28,8.08135653]
["bitfinex","SOLUSD",1730608801271,6.1227,163.33,163.29,8.08135653]
["bitfinex","SOLUSD",1730608802384,8.08135653,163.33,163.28,14.20565653]
["bitfinex","SOLUSD",1730608802588,8.08135653,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1730608802973,8.08135653,163.33,163.28,21.4354]
["bitfinex","SOLUSD",1730608803174,8.08135653,163.33,163.28,29.51675653]
["bitfinex","SOLUSD",1730608803996,8.08135653,163.32,163.28,21.4354]
["bitfinex","SOLUSD",1730608806002,8.08135653,163.31,163.26,8.08135653]
["bitfinex","SOLUSD",1730608808982,14.20475653,163.31,163.26,6.1249]
["bitfinex","SOLUSD",1730608809799,14.20475653,163.31,163.26,14.20625653]
["bitfinex","SOLUSD",1730608810198,14.20475653,163.31,163.25,29.52035653]
["bitfinex","SOLUSD",1730608810384,8.08135653,163.34,163.28,8.08135653]
["bitfinex","SOLUSD",1730608810586,8.08135653,163.34,163.29,8.08135653]
["bitfinex","SOLUSD",1730608810902,8.08135653,163.33,163.28,8.08135653]
["bitfinex","SOLUSD",1730608811604,8.08135653,163.33,163.28,14.20535653]
["bitfinex","SOLUSD",1730608812708,14.20395653,163.33,163.28,14.20535653]
["bitfinex","SOLUSD",1730608817202,6.1226,163.33,163.29,8.08135653]
["bitfinex","SOLUSD",1730608817890,8.08135653,163.37,163.32,8.08135653]
["bitfinex","SOLUSD",1730608818182,8.08135653,163.35,163.3,8.08135653]
["bitfinex","SOLUSD",1730608818402,8.08135653,163.32,163.27,29.51735653]
["bitfinex","SOLUSD",1730608818603,8.08135653,163.32,163.27,15.3112]
["bitfinex","SOLUSD",1730608819109,8.08135653,163.33,163.27,29.51735653]
["bitfinex","SOLUSD",1730608819410,6.1229,163.32,163.27,29.51735653]
["bitfinex","SOLUSD",1730608819719,6.1229,163.32,163.28,8.08135653]
["bitfinex","SOLUSD",1730608820910,6.1229,163.32,163.27,29.51735653]
["bitfinex","SOLUSD",1730608821082,8.08135653,163.32,163.27,21.436]
["bitfinex","SOLUSD",1730608821284,8.08135653,163.32,163.26,23.776884]
["bitfinex","SOLUSD",1730608821285,8.08135653,163.28,163.23,29.52265653]
["bitfinex","SOLUSD",1730608821508,8.08135653,163.27,163.23,21.4413]
["bitfinex","SOLUSD",1730608821809,16.3277,163.34,163.26,8.08135653]
["bitfinex","SOLUSD",1730608822105,16.3277,163.34,163.27,8.08135653]
["bitfinex","SOLUSD",1730608822313,14.20495653,163.31,163.25,8.08135653]
["bitfinex","SOLUSD",1730608824018,14.20495653,163.31,163.25,14.20655653]
["bitfinex","SOLUSD",1730608829209,14.20495653,163.31,163.26,8.08135653]
["bitfinex","SOLUSD",1730608832327,8.08135653,163.28,163.23,8.08135653]
["bitfinex","SOLUSD",1730608832510,8.08135653,163.25,163.21,22.4293]
["bitfinex","SOLUSD",1730608832920,8.08135653,163.26,163.21,22.4293]
["bitfinex","SOLUSD",1730608833521,14.20645653,163.27,163.21,30.51065653]
["bitfinex","SOLUSD",1730608833926,14.20645653,163.27,163.22,8.08135653]
["bitfinex","SOLUSD",1730608835510,8.08135653,163.26,163.21,45.82825653]
["bitfinex","SOLUSD",1730608835706,8.08135653,163.24,163.2,6.4153]
["bitfinex","SOLUSD",1730608836009,8.08135653,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1730608836630,8.08135653,163.23,163.18,23.40135653]
["bitfinex","SOLUSD",1730608836924,8.08135653,163.22,163.18,15.32]
["bitfinex","SOLUSD",1730608838611,8.08135653,163.23,163.18,29.52955653]
["bitfinex","SOLUSD",1730608838925,14.20775653,163.23,163.18,29.52955653]
["bitfinex","SOLUSD",1730608839729,14.20775653,163.23,163.18,21.4482]
["bitfinex","SOLUSD",1730608842109,8.08135653,163.22,163.18,21.4482]
["bitfinex","SOLUSD",1730608844237,14.20795653,163.23,163.18,21.4482]
["bitfinex","SOLUSD",1730608845917,8.08135653,163.22,163.18,21.4482]
["bitfinex","SOLUSD",1730608848715,14.20805653,163.22,163.18,21.4482]
["bitfinex","SOLUSD",1730608850315,14.20805653,163.22,163.16,6.4153]
["bitfinex","SOLUSD",1730608850316,8.08135653,163.2,163.16,6.4153]
["bitfinex","SOLUSD",1730608850534,8.08135653,163.19,163.15,21.4522]
["bitfinex","SOLUSD",1730608851422,8.08135653,163.2,163.15,21.4522]
["bitfinex","SOLUSD",1730608852733,6.1275,163.2,163.16,8.08135653]
["bitfinex","SOLUSD",1730608853639,14.20885653,163.2,163.15,15.323]
["bitfinex","SOLUSD",1730608853819,8.08135653,163.19,163.15,15.323]
["bitfinex","SOLUSD",1730608854014,8.08135653,163.18,163.14,6.1297]
["bitfinex","SOLUSD",1730608854329,8.08135653,163.16,163.13,15.1161]
["bitfinex","SOLUSD",1730608855430,8.08135653,163.17,163.13,21.2461]
["bitfinex","SOLUSD",1730608855819,8.08135653,163.16,163.13,15.1161]
["bitfinex","SOLUSD",1730608856025,8.08135653,163.16,163.12,28.0152805]
["bitfinex","SOLUSD",1730608856334,8.08135653,163.17,163.12,36.09663703]
["bitfinex","SOLUSD",1730608856510,8.08135653,163.16,163.12,28.0152805]
["bitfinex","SOLUSD",1730608858543,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608858742,6.1291,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608858743,8.08135653,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608859344,6.1291,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608859345,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608860638,6.1297,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608861349,8.08135653,163.13,163.12,0.3008805]
["bitfinex","SOLUSD",1730608861868,14.21065653,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608862012,8.08135653,163.15,163.12,0.3008805]
["bitfinex","SOLUSD",1730608862216,6.1293,163.16,163.12,0.3008805]
["bitfinex","SOLUSD",1730608862417,8.08135653,163.14,163.12,0.3008805]
["bitfinex","SOLUSD",1730608863422,8.08135653,163.13,163.12,0.3008805]
["bitfinex","SOLUSD",1730608865320,14.21135653,163.13,163.12,0.3008805]
["bitfinex","SOLUSD",1730608868025,20.0,163.12,163.07,0.77238603]
["bitfinex","SOLUSD",1730608868221,8.08135653,163.08,163.07,0.77238603]
["bitfinex","SOLUSD",1730608868424,20.0,163.07,163.04,0.3008805]
["bitfinex","SOLUSD",1730608868641,8.08135653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608869044,40.40678265,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608869228,66.53978265,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608872125,14.21435653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608872333,8.08135653,163.06,163.04,0.3008805]
["bitfinex","SOLUSD",1730608874043,6.0892,163.11,163.04,0.3008805]
["bitfinex","SOLUSD",1730608874248,8.08135653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608875034,8.08135653,163.06,163.04,0.3008805]
["bitfinex","SOLUSD",1730608875244,8.08135653,163.07,163.04,0.3008805]
["bitfinex","SOLUSD",1730608875452,8.08135653,163.06,163.04,0.3008805]
["bitfinex","SOLUSD",1730608876247,6.1312,163.1,163.04,0.3008805]
["bitfinex","SOLUSD",1730608876248,8.08135653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608878336,14.21435653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608887134,34.21435653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730608887470,20.0,163.04,162.96,16.1950805]
["bitfinex","SOLUSD",1730608887761,8.08135653,162.99,162.96,16.1950805]
["bitfinex","SOLUSD",1730608888245,8.08135653,162.98,162.96,16.1950805]
["bitfinex","SOLUSD",1730608889555,8.08135653,162.99,162.96,16.1950805]
["bitfinex","SOLUSD",1730608890162,8.08135653,163.0,162.96,16.1950805]
["bitfinex","SOLUSD",1730608891661,14.21635653,163.0,162.96,16.1950805]
["bitfinex","SOLUSD",1730608893562,8.08135653,163.02,162.97,8.08135653]
["bitfinex","SOLUSD",1730608894561,8.08135653,163.03,162.98,8.08135653]
["bitfinex","SOLUSD",1730608894769,8.08135653,163.02,162.97,31.85824053]
["bitfinex","SOLUSD",1730608895567,8.08135653,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730608896072,8.08135653,163.03,162.98,29.55635653]
["bitfinex","SOLUSD",1730608896446,8.08135653,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730608898650,8.08135653,163.03,162.98,29.55635653]
["bitfinex","SOLUSD",1730608898849,14.21495653,163.04,162.98,29.55635653]
["bitfinex","SOLUSD",1730608900880,14.21495653,163.04,162.99,14.21635653]
["bitfinex","SOLUSD",1730608901368,8.08135653,163.05,162.99,29.55465653]
["bitfinex","SOLUSD",1730608901669,8.08135653,163.05,163.0,8.08135653]
["bitfinex","SOLUSD",1730608902674,14.21405653,163.06,163.0,8.08135653]
["bitfinex","SOLUSD",1730608902854,14.21405653,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730608903375,8.08135653,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730608903768,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730608903769,8.08135653,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730608904078,8.08135653,163.02,162.97,37.99424053]
["bitfinex","SOLUSD",1730608904259,8.08135653,163.02,162.97,29.912884]
["bitfinex","SOLUSD",1730608904983,8.08135653,163.02,162.97,45.253084]
["bitfinex","SOLUSD",1730608905170,8.08135653,163.01,162.96,16.1950805]
["bitfinex","SOLUSD",1730608905363,8.08135653,163.0,162.96,22.3314805]
["bitfinex","SOLUSD",1730608905681,8.08135653,163.01,162.96,30.41283703]
["bitfinex","SOLUSD",1730608906171,14.21605653,163.01,162.96,30.41283703]
["bitfinex","SOLUSD",1730608909861,8.08135653,163.03,162.98,8.08135653]
["bitfinex","SOLUSD",1730608910363,8.08135653,163.03,162.97,8.08135653]
["bitfinex","SOLUSD",1730608910868,8.08135653,163.02,162.96,45.75393703]
["bitfinex","SOLUSD",1730608911065,8.08135653,163.01,162.96,37.6725805]
["bitfinex","SOLUSD",1730608911974,8.08135653,163.01,162.96,45.75393703]
["bitfinex","SOLUSD",1730608912185,14.21585653,163.02,162.97,8.08135653]
["bitfinex","SOLUSD",1730608912562,8.08135653,163.02,162.97,8.08135653]
["bitfinex","SOLUSD",1730608912980,14.21555653,163.02,162.96,45.75393703]
["bitfinex","SOLUSD",1730608913868,8.08135653,163.01,162.96,45.75393703]
["bitfinex","SOLUSD",1730608914173,8.08135653,163.01,162.96,37.6725805]
["bitfinex","SOLUSD",1730608915179,14.21585653,163.02,162.96,45.75393703]
["bitfinex","SOLUSD",1730608916797,14.21585653,163.02,162.97,14.21725653]
["bitfinex","SOLUSD",1730608917994,14.21525653,163.03,162.98,8.08135653]
["bitfinex","SOLUSD",1730608919172,14.21525653,163.03,162.98,14.21695653]
["bitfinex","SOLUSD",1730608921397,14.21525653,163.03,162.97,23.42155653]
["bitfinex","SOLUSD",1730608921582,14.21525653,163.03,162.97,29.55755653]
["bitfinex","SOLUSD",1730608921780,8.08135653,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730608924390,14.21595653,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730608925271,6.1346,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730608925579,8.08135653,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730608928601,6.1345,163.02,162.97,29.55755653]
["bitfinex","SOLUSD",1730608928804,14.21585653,163.02,162.97,21.4762]
["bitfinex","SOLUSD",1730608929292,8.08135653,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730608929888,8.08135653,163.0,162.96,16.1950805]
["bitfinex","SOLUSD",1730608930384,6.1346,163.01,162.96,0.3008805]
["bitfinex","SOLUSD",1730608930385,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608931091,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730608931404,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608931986,14.21735653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608934500,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608934886,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608935085,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608936610,14.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608937504,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608938007,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608938308,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608942521,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608942693,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730608942894,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608944500,14.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608962528,66.54278265,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608964730,34.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608965115,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608966908,14.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730608987464,14.21735653,162.97,162.88,6.4402805]
["bitfinex","SOLUSD",1730608987465,20.0,162.96,162.88,6.4402805]
["bitfinex","SOLUSD",1730608987756,8.08135653,162.93,162.89,16.4013]
["bitfinex","SOLUSD",1730608989239,8.08135653,162.92,162.89,16.4013]
["bitfinex","SOLUSD",1730608992849,8.08135653,162.91,162.89,16.4013]
["bitfinex","SOLUSD",1730608993051,8.08135653,162.9,162.89,16.4013]
["bitfinex","SOLUSD",1730608993253,8.08135653,162.9,162.88,0.3008805]
["bitfinex","SOLUSD",1730608993463,8.08135653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730608995450,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730608997469,8.08135653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609002572,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609004676,8.08135653,162.9,162.88,0.3008805]
["bitfinex","SOLUSD",1730609005769,8.08135653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609017887,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609020294,46.54588265,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609022088,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609024778,8.08135653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609028095,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609042807,46.54588265,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609043401,14.22045653,162.89,162.88,0.3008805]
["bitfinex","SOLUSD",1730609048996,14.22045653,162.89,162.8,15.6562805]
["bitfinex","SOLUSD",1730609048997,20.0,162.86,162.8,0.3008805]
["bitfinex","SOLUSD",1730609049194,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609050210,8.08135653,162.83,162.8,0.3008805]
["bitfinex","SOLUSD",1730609050513,8.08135653,162.84,162.8,0.3008805]
["bitfinex","SOLUSD",1730609050908,8.08135653,162.83,162.8,0.3008805]
["bitfinex","SOLUSD",1730609051712,6.1409,162.85,162.8,30.2198645]
["bitfinex","SOLUSD",1730609051713,8.08135653,162.85,162.8,30.2198645]
["bitfinex","SOLUSD",1730609051919,8.08135653,162.85,162.8,38.30122103]
["bitfinex","SOLUSD",1730609052101,8.08135653,162.86,162.8,53.65742103]
["bitfinex","SOLUSD",1730609052411,8.08135653,162.85,162.8,53.65742103]
["bitfinex","SOLUSD",1730609054510,8.08135653,162.85,162.8,45.5760645]
["bitfinex","SOLUSD",1730609055292,8.08135653,162.85,162.8,53.65742103]
["bitfinex","SOLUSD",1730609060407,8.08135653,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730609061504,15.3449,162.92,162.81,8.08135653]
["bitfinex","SOLUSD",1730609061505,8.08135653,162.85,162.81,29.918684]
["bitfinex","SOLUSD",1730609066199,14.22165653,162.86,162.82,6.3431]
["bitfinex","SOLUSD",1730609068819,14.22165653,162.86,162.82,12.4847]
["bitfinex","SOLUSD",1730609069407,8.08135653,162.85,162.82,12.4847]
["bitfinex","SOLUSD",1730609070800,8.08135653,162.84,162.82,12.4847]
["bitfinex","SOLUSD",1730609071015,8.08135653,162.84,162.82,6.3431]
["bitfinex","SOLUSD",1730609071918,8.08135653,162.85,162.82,6.3431]
["bitfinex","SOLUSD",1730609073019,8.08135653,162.85,162.82,12.4848]
["bitfinex","SOLUSD",1730609079344,8.08135653,162.86,162.82,12.4848]
["bitfinex","SOLUSD",1730609079629,14.22015653,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730609079929,14.22015653,162.9,162.85,29.57335653]
["bitfinex","SOLUSD",1730609080411,8.08135653,162.89,162.85,21.492]
["bitfinex","SOLUSD",1730609081319,14.22015653,162.9,162.85,23.43285653]
["bitfinex","SOLUSD",1730609082628,14.22015653,162.9,162.85,29.57345653]
["bitfinex","SOLUSD",1730609085034,8.08135653,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730609086031,8.08135653,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730609086534,8.08135653,162.87,162.85,15.3515]
["bitfinex","SOLUSD",1730609087932,15.0063,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1730609087933,8.08135653,162.86,162.83,29.918184]
["bitfinex","SOLUSD",1730609088242,8.08135653,162.85,162.83,29.918184]
["bitfinex","SOLUSD",1730609091336,8.08135653,162.85,162.83,23.776884]
["bitfinex","SOLUSD",1730609092510,8.08135653,162.85,162.82,27.8384]
["bitfinex","SOLUSD",1730609092715,8.08135653,162.84,162.82,27.8384]
["bitfinex","SOLUSD",1730609092914,8.08135653,162.84,162.82,21.4953]
["bitfinex","SOLUSD",1730609093642,8.08135653,162.84,162.82,15.354]
["bitfinex","SOLUSD",1730609104050,8.08135653,162.88,162.83,31.85824053]
["bitfinex","SOLUSD",1730609105534,8.08135653,162.88,162.85,23.776884]
["bitfinex","SOLUSD",1730609107433,8.08135653,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730609107849,8.08135653,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730609108235,8.08135653,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1730609111031,8.08135653,162.87,162.85,23.776884]
["bitfinex","SOLUSD",1730609111231,8.08135653,162.87,162.85,29.917384]
["bitfinex","SOLUSD",1730609111442,8.08135653,162.86,162.85,29.917384]
["bitfinex","SOLUSD",1730609111653,8.08135653,162.86,162.85,23.776884]
["bitfinex","SOLUSD",1730609112263,8.08135653,162.86,162.85,29.917484]
["bitfinex","SOLUSD",1730609114647,8.08135653,162.87,162.85,29.917484]
["bitfinex","SOLUSD",1730609114857,8.08135653,162.86,162.84,15.3524]
["bitfinex","SOLUSD",1730609115156,8.08135653,162.86,162.81,30.7106]
["bitfinex","SOLUSD",1730609115157,8.08135653,162.85,162.81,21.497]
["bitfinex","SOLUSD",1730609115343,8.08135653,162.84,162.82,2.40863994]
["bitfinex","SOLUSD",1730609116153,8.08135653,162.84,162.81,21.497]
["bitfinex","SOLUSD",1730609116746,8.08135653,162.82,162.8,4.15504718]
["bitfinex","SOLUSD",1730609116949,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609123240,14.22345653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609128863,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609135780,14.22345653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609139871,46.54888265,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609140378,66.54888265,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609141673,14.22345653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609144673,22.26045256,162.87,162.8,0.3008805]
["bitfinex","SOLUSD",1730609144674,8.08135653,162.82,162.8,0.3008805]
["bitfinex","SOLUSD",1730609145171,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609155782,8.08135653,162.86,162.8,14.52473703]
["bitfinex","SOLUSD",1730609155987,6.1391,162.89,162.8,29.88093703]
["bitfinex","SOLUSD",1730609155988,8.08135653,162.85,162.8,29.88093703]
["bitfinex","SOLUSD",1730609156370,8.08135653,162.84,162.8,21.7995805]
["bitfinex","SOLUSD",1730609157590,8.08135653,162.83,162.8,21.7995805]
["bitfinex","SOLUSD",1730609160174,8.08135653,162.84,162.8,21.7995805]
["bitfinex","SOLUSD",1730609160371,8.08135653,162.83,162.8,21.7995805]
["bitfinex","SOLUSD",1730609161170,6.1398,162.87,162.8,21.7995805]
["bitfinex","SOLUSD",1730609161171,8.08135653,162.84,162.8,21.7995805]
["bitfinex","SOLUSD",1730609167785,8.08135653,162.85,162.8,29.88093703]
["bitfinex","SOLUSD",1730609168692,8.08135653,162.85,162.8,21.7995805]
["bitfinex","SOLUSD",1730609168994,8.08135653,162.86,162.81,31.85824053]
["bitfinex","SOLUSD",1730609169171,8.08135653,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730609169580,8.08135653,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730609169789,8.08135653,162.88,162.83,31.85824053]
["bitfinex","SOLUSD",1730609170383,8.08135653,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730609170896,8.08135653,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730609171275,8.08135653,162.88,162.85,23.776884]
["bitfinex","SOLUSD",1730609172103,8.08135653,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730609173498,8.08135653,162.87,162.84,21.493]
["bitfinex","SOLUSD",1730609173798,8.08135653,162.86,162.84,21.493]
["bitfinex","SOLUSD",1730609174400,8.08135653,162.86,162.84,15.3524]
["bitfinex","SOLUSD",1730609174902,8.08135653,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730609175201,8.08135653,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1730609175795,8.08135653,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730609176501,8.08135653,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730609176884,8.08135653,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730609177700,8.08135653,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730609178589,8.08135653,162.85,162.82,20.996]
["bitfinex","SOLUSD",1730609182501,8.08135653,162.87,162.82,29.07735653]
["bitfinex","SOLUSD",1730609182695,8.08135653,162.87,162.83,8.08135653]
["bitfinex","SOLUSD",1730609182999,8.08135653,162.88,162.84,23.776884]
["bitfinex","SOLUSD",1730609183890,8.08135653,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730609184085,8.08135653,162.86,162.83,45.271584]
["bitfinex","SOLUSD",1730609184399,8.08135653,162.85,162.83,21.4947]
["bitfinex","SOLUSD",1730609184608,8.08135653,162.86,162.83,21.4947]
["bitfinex","SOLUSD",1730609186109,8.08135653,162.86,162.83,15.3534]
["bitfinex","SOLUSD",1730609188309,8.08135653,162.87,162.83,21.4947]
["bitfinex","SOLUSD",1730609190515,8.08135653,162.86,162.83,15.3534]
["bitfinex","SOLUSD",1730609193026,8.08135653,162.84,162.8,0.3008805]
["bitfinex","SOLUSD",1730609193316,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609204120,8.08135653,162.83,162.8,0.3008805]
["bitfinex","SOLUSD",1730609204422,8.08135653,162.84,162.8,45.5760645]
["bitfinex","SOLUSD",1730609204625,8.08135653,162.83,162.8,45.5760645]
["bitfinex","SOLUSD",1730609204930,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609206899,6.1415,162.83,162.8,0.3008805]
["bitfinex","SOLUSD",1730609206900,8.08135653,162.82,162.8,0.3008805]
["bitfinex","SOLUSD",1730609207098,8.08135653,162.81,162.8,0.3008805]
["bitfinex","SOLUSD",1730609216412,8.08135653,162.82,162.8,0.3008805]
["bitfinex","SOLUSD",1730609219440,8.08135653,162.83,162.8,21.7994805]
["bitfinex","SOLUSD",1730609220137,8.08135653,162.83,162.8,21.2994805]
["bitfinex","SOLUSD",1730609220729,8.08135653,162.82,162.8,21.2994805]
["bitfinex","SOLUSD",1730609222918,8.08135653,162.83,162.8,21.2994805]
["bitfinex","SOLUSD",1730609223238,8.08135653,162.84,162.8,21.2994805]
["bitfinex","SOLUSD",1730609224241,8.08135653,162.83,162.8,21.2994805]
["bitfinex","SOLUSD",1730609226344,8.08135653,162.85,162.81,23.776884]
["bitfinex","SOLUSD",1730609226639,8.08135653,162.87,162.82,8.08135653]
["bitfinex","SOLUSD",1730609226833,8.08135653,162.87,162.83,23.776884]
["bitfinex","SOLUSD",1730609227042,8.08135653,162.88,162.83,8.08135653]
["bitfinex","SOLUSD",1730609227346,8.08135653,162.92,162.87,8.08135653]
["bitfinex","SOLUSD",1730609227818,14.21895653,162.93,162.88,14.22075653]
["bitfinex","SOLUSD",1730609228226,8.08135653,162.92,162.87,29.57065653]
["bitfinex","SOLUSD",1730609228420,14.21895653,162.93,162.88,8.08135653]
["bitfinex","SOLUSD",1730609228634,30.6849,162.98,162.89,8.08135653]
["bitfinex","SOLUSD",1730609228635,14.21855653,162.94,162.89,8.08135653]
["bitfinex","SOLUSD",1730609229623,14.21855653,162.94,162.89,14.22025653]
["bitfinex","SOLUSD",1730609230523,8.08135653,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1730609231819,8.08135653,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730609232023,8.08135653,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1730609232234,8.08135653,162.9,162.87,21.4892]
["bitfinex","SOLUSD",1730609233439,8.08135653,162.9,162.87,15.3495]
["bitfinex","SOLUSD",1730609234646,8.08135653,162.88,162.84,43.6859]
["bitfinex","SOLUSD",1730609234848,8.08135653,162.87,162.84,43.6859]
["bitfinex","SOLUSD",1730609235141,8.08135653,162.87,162.84,15.3524]
["bitfinex","SOLUSD",1730609235345,8.08135653,162.86,162.84,15.3524]
["bitfinex","SOLUSD",1730609242852,8.08135653,162.87,162.84,15.3524]
["bitfinex","SOLUSD",1730609243233,15.4435,162.94,162.85,23.776884]
["bitfinex","SOLUSD",1730609243234,8.08135653,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730609243433,8.08135653,162.9,162.85,31.85824053]
["bitfinex","SOLUSD",1730609243647,8.08135653,162.91,162.86,8.08135653]
["bitfinex","SOLUSD",1730609243936,8.08135653,162.92,162.87,31.85824053]
["bitfinex","SOLUSD",1730609245062,8.08135653,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1730609245636,8.08135653,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1730609246762,8.08135653,162.89,162.86,21.4895]
["bitfinex","SOLUSD",1730609246958,8.08135653,162.9,162.86,21.4895]
["bitfinex","SOLUSD",1730609247257,8.08135653,162.91,162.86,29.57085653]
["bitfinex","SOLUSD",1730609248359,8.08135653,162.89,162.86,21.4895]
["bitfinex","SOLUSD",1730609248863,8.08135653,162.89,162.86,15.3496]
["bitfinex","SOLUSD",1730609249951,8.08135653,162.88,162.83,21.4944]
["bitfinex","SOLUSD",1730609250149,8.08135653,162.86,162.83,21.4944]
["bitfinex","SOLUSD",1730609250559,8.08135653,162.87,162.83,21.4944]
["bitfinex","SOLUSD",1730609250856,21.5802,162.94,162.83,29.57575653]
["bitfinex","SOLUSD",1730609250857,8.08135653,162.88,162.83,29.57575653]
["bitfinex","SOLUSD",1730609251837,8.08135653,162.87,162.83,21.4944]
["bitfinex","SOLUSD",1730609252443,8.08135653,162.86,162.83,21.4944]
["bitfinex","SOLUSD",1730609253662,8.08135653,162.87,162.83,21.4944]
["bitfinex","SOLUSD",1730609254757,8.08135653,162.88,162.83,21.4944]
["bitfinex","SOLUSD",1730609256349,8.08135653,162.88,162.84,23.776884]
["bitfinex","SOLUSD",1730609256749,8.08135653,162.88,162.84,29.917684]
["bitfinex","SOLUSD",1730609256940,8.08135653,162.88,162.8,6.2798]
["bitfinex","SOLUSD",1730609256941,8.08135653,162.85,162.8,21.6358]
["bitfinex","SOLUSD",1730609257145,8.08135653,162.83,162.81,29.918884]
["bitfinex","SOLUSD",1730609262574,8.08135653,162.82,162.8,15.356]
["bitfinex","SOLUSD",1730609263979,8.08135653,162.83,162.8,15.356]
["bitfinex","SOLUSD",1730609275596,8.08135653,162.84,162.8,15.356]
["bitfinex","SOLUSD",1730609277378,8.08135653,162.86,162.81,31.85824053]
["bitfinex","SOLUSD",1730609277581,15.2684,162.9,162.81,31.85824053]
["bitfinex","SOLUSD",1730609277582,8.08135653,162.87,162.81,31.85824053]
["bitfinex","SOLUSD",1730609277786,8.08135653,162.86,162.81,31.85824053]
["bitfinex","SOLUSD",1730609278472,8.08135653,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730609279693,8.08135653,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730609279881,8.08135653,162.84,162.82,15.3543]
["bitfinex","SOLUSD",1730609280087,8.08135653,162.83,162.81,6.142]
["bitfinex","SOLUSD",1730609281697,8.08135653,162.83,162.79,15.3567]
["bitfinex","SOLUSD",1730609281876,8.08135653,162.83,162.8,23.776884]
["bitfinex","SOLUSD",1730609282084,8.08135653,162.84,162.8,23.776884]
["bitfinex","SOLUSD",1730609283096,8.08135653,162.84,162.81,6.1421]
["bitfinex","SOLUSD",1730609285477,8.08135653,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730609285680,8.08135653,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730609286184,8.08135653,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730609286596,8.08135653,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1730609294498,8.08135653,162.91,162.85,8.08135653]
["bitfinex","SOLUSD",1730609294696,8.08135653,162.91,162.86,8.08135653]
["bitfinex","SOLUSD",1730609295102,8.08135653,162.9,162.85,8.08135653]
["bitfinex","SOLUSD",1730609297203,8.08135653,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1730609297409,8.08135653,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1730609297708,8.08135653,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1730609297910,8.08135653,162.86,162.83,21.4947]
["bitfinex","SOLUSD",1730609298408,8.08135653,162.87,162.83,21.4947]
["bitfinex","SOLUSD",1730609299793,8.08135653,162.88,162.83,29.57605653]
["bitfinex","SOLUSD",1730609305999,8.08135653,162.87,162.83,21.4947]
["bitfinex","SOLUSD",1730609306200,8.08135653,162.84,162.83,21.4947]
["bitfinex","SOLUSD",1730609307112,8.08135653,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730609307314,8.08135653,162.87,162.82,8.08135653]
["bitfinex","SOLUSD",1730609308688,8.08135653,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730609308895,8.08135653,162.89,162.84,31.85824053]
["bitfinex","SOLUSD",1730609309094,8.08135653,162.92,162.87,8.08135653]
["bitfinex","SOLUSD",1730609309609,8.08135653,162.93,162.88,8.08135653]
["bitfinex","SOLUSD",1730609310310,14.21815653,162.95,162.89,31.85824053]
["bitfinex","SOLUSD",1730609310516,8.08135653,162.98,162.93,14.21895653]
["bitfinex","SOLUSD",1730609310814,14.21695653,162.99,162.94,8.08135653]
["bitfinex","SOLUSD",1730609311027,8.38223703,163.0,162.95,8.08135653]
["bitfinex","SOLUSD",1730609311210,8.38223703,163.0,162.95,31.85824053]
["bitfinex","SOLUSD",1730609311426,0.3008805,163.0,162.97,8.08135653]
["bitfinex","SOLUSD",1730609311629,0.3008805,163.0,162.98,8.08135653]
["bitfinex","SOLUSD",1730609312120,0.3008805,163.0,162.97,8.08135653]
["bitfinex","SOLUSD",1730609312508,0.3008805,163.0,162.97,14.21735653]
["bitfinex","SOLUSD",1730609313429,0.3008805,163.0,162.98,8.08135653]
["bitfinex","SOLUSD",1730609314519,0.3008805,163.0,162.97,14.21725653]
["bitfinex","SOLUSD",1730609315137,0.3008805,163.0,162.98,8.08135653]
["bitfinex","SOLUSD",1730609315429,0.3008805,163.0,162.97,14.21725653]
["bitfinex","SOLUSD",1730609317632,8.38223703,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1730609319517,8.38223703,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730609320134,0.3008805,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730609321236,0.3008805,163.0,162.97,29.912784]
["bitfinex","SOLUSD",1730609321620,0.3008805,163.0,162.97,37.99414053]
["bitfinex","SOLUSD",1730609321816,0.3008805,163.0,162.98,8.08135653]
["bitfinex","SOLUSD",1730609323318,0.3008805,163.0,162.97,37.99414053]
["bitfinex","SOLUSD",1730609326536,0.3008805,163.0,162.97,53.33434053]
["bitfinex","SOLUSD",1730609327649,0.3008805,163.0,162.98,14.21665653]
["bitfinex","SOLUSD",1730609328027,0.3008805,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730609328242,0.3008805,163.0,162.99,31.85824053]
["bitfinex","SOLUSD",1730609328944,0.3008805,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730609329249,0.3008805,163.0,162.99,29.912184]
["bitfinex","SOLUSD",1730609336335,0.3008805,163.0,162.99,37.99354053]
["bitfinex","SOLUSD",1730609340252,0.3008805,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730609340551,0.3008805,163.0,162.98,21.475]
["bitfinex","SOLUSD",1730609341053,0.3008805,163.0,162.98,29.55635653]
["bitfinex","SOLUSD",1730609341841,0.3008805,163.0,162.99,31.85824053]
["bitfinex","SOLUSD",1730609342234,0.3008805,163.0,162.99,54.63064053]
["bitfinex","SOLUSD",1730609345441,0.3008805,163.0,162.99,74.73064053]
["bitfinex","SOLUSD",1730609345959,0.3008805,163.0,162.99,74.83064053]
["bitfinex","SOLUSD",1730609346259,0.3008805,163.08,163.04,43.876884]
["bitfinex","SOLUSD",1730609346460,0.3008805,163.08,163.07,31.85824053]
["bitfinex","SOLUSD",1730609347331,0.3008805,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730609347585,0.3008805,163.08,163.03,22.2259]
["bitfinex","SOLUSD",1730609347586,8.08135653,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730609347854,8.08135653,163.06,163.02,6.134]
["bitfinex","SOLUSD",1730609348939,6.4327805,163.08,163.02,8.08135653]
["bitfinex","SOLUSD",1730609348940,8.08135653,163.07,163.02,8.08135653]
["bitfinex","SOLUSD",1730609350265,8.08135653,163.07,163.02,14.21525653]
["bitfinex","SOLUSD",1730609350941,8.08135653,163.06,163.02,6.1339]
["bitfinex","SOLUSD",1730609352147,8.08135653,163.07,163.02,14.21525653]
["bitfinex","SOLUSD",1730609352560,8.08135653,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730609354464,8.08135653,163.07,163.03,29.910584]
["bitfinex","SOLUSD",1730609354759,14.51413703,163.08,163.03,37.99194053]
["bitfinex","SOLUSD",1730609354936,8.08135653,163.07,163.03,29.910584]
["bitfinex","SOLUSD",1730609355141,8.08135653,163.04,162.97,8.08135653]
["bitfinex","SOLUSD",1730609355442,8.08135653,163.0,162.96,27.9028]
["bitfinex","SOLUSD",1730609356539,8.08135653,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730609356751,8.08135653,163.01,162.97,23.776884]
["bitfinex","SOLUSD",1730609357144,8.08135653,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730609357357,6.134,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730609357358,8.08135653,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1730609358947,8.08135653,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1730609359267,8.08135653,163.0,162.97,23.776884]
["bitfinex","SOLUSD",1730609359268,8.08135653,163.0,162.97,29.912884]
["bitfinex","SOLUSD",1730609362965,8.08135653,163.0,162.97,45.253084]
["bitfinex","SOLUSD",1730609364250,8.08135653,162.98,162.95,21.9366]
["bitfinex","SOLUSD",1730609364471,8.08135653,162.97,162.95,6.1366]
["bitfinex","SOLUSD",1730609364769,8.08135653,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730609366665,8.08135653,163.0,162.97,6.136]
["bitfinex","SOLUSD",1730609366869,8.08135653,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730609367053,8.08135653,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730609367253,16.0395,163.07,162.98,23.776884]
["bitfinex","SOLUSD",1730609367254,8.08135653,163.05,163.0,31.85824053]
["bitfinex","SOLUSD",1730609368582,8.08135653,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730609370577,8.08135653,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730609371563,8.08135653,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730609371774,6.1323,163.07,163.01,21.4709]
["bitfinex","SOLUSD",1730609371775,8.38223703,163.08,163.02,31.85824053]
["bitfinex","SOLUSD",1730609372976,14.51413703,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1730609373283,8.08135653,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1730609373866,8.08135653,163.04,162.98,22.3465]
["bitfinex","SOLUSD",1730609374064,8.08135653,163.01,162.98,15.8354]
["bitfinex","SOLUSD",1730609374272,8.08135653,163.03,162.98,45.39165653]
["bitfinex","SOLUSD",1730609375381,8.08135653,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730609376083,8.08135653,163.04,162.99,31.85824053]
["bitfinex","SOLUSD",1730609377587,8.08135653,163.03,162.99,45.250184]
["bitfinex","SOLUSD",1730609377965,8.08135653,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730609378284,8.08135653,163.0,162.96,15.341]
["bitfinex","SOLUSD",1730609378583,8.08135653,162.99,162.96,21.4774]
["bitfinex","SOLUSD",1730609379986,8.08135653,162.99,162.96,15.341]
["bitfinex","SOLUSD",1730609380194,8.08135653,163.01,162.96,23.42235653]
["bitfinex","SOLUSD",1730609380986,8.08135653,163.0,162.96,15.341]
["bitfinex","SOLUSD",1730609381195,8.08135653,163.0,162.96,21.4774]
["bitfinex","SOLUSD",1730609381562,8.08135653,163.02,162.97,31.85824053]
["bitfinex","SOLUSD",1730609381786,8.08135653,163.03,162.99,23.776884]
["bitfinex","SOLUSD",1730609382084,8.08135653,163.02,162.99,23.776884]
["bitfinex","SOLUSD",1730609382294,8.08135653,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730609382773,8.08135653,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730609384576,8.08135653,163.03,163.0,23.776884]
["bitfinex","SOLUSD",1730609384771,8.08135653,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730609385078,8.08135653,163.05,163.0,31.85824053]
["bitfinex","SOLUSD",1730609385285,8.08135653,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730609385695,14.21395653,163.07,163.02,8.08135653]
["bitfinex","SOLUSD",1730609386897,8.08135653,163.06,163.02,6.1339]
["bitfinex","SOLUSD",1730609390492,8.08135653,163.05,163.02,6.1339]
["bitfinex","SOLUSD",1730609391172,8.08135653,163.05,163.01,15.3358]
["bitfinex","SOLUSD",1730609391381,8.08135653,163.05,163.02,23.776884]
["bitfinex","SOLUSD",1730609392090,8.08135653,163.06,163.02,23.776884]
["bitfinex","SOLUSD",1730609392289,8.08135653,163.06,163.02,29.910884]
["bitfinex","SOLUSD",1730609394102,8.08135653,163.07,163.02,53.32774053]
["bitfinex","SOLUSD",1730609395298,14.21365653,163.07,163.02,53.32774053]
["bitfinex","SOLUSD",1730609397898,8.08135653,163.06,163.02,45.246384]
["bitfinex","SOLUSD",1730609398982,14.21365653,163.07,163.02,53.32774053]
["bitfinex","SOLUSD",1730609400405,8.08135653,163.07,163.02,53.32774053]
["bitfinex","SOLUSD",1730609401492,8.08135653,163.06,163.02,45.246384]
["bitfinex","SOLUSD",1730609402204,8.08135653,163.07,163.02,45.246384]
["bitfinex","SOLUSD",1730609402401,6.4329805,163.08,163.04,45.243884]
["bitfinex","SOLUSD",1730609402402,8.38223703,163.08,163.04,45.243884]
["bitfinex","SOLUSD",1730609405082,0.3008805,163.08,163.06,8.08135653]
["bitfinex","SOLUSD",1730609405788,0.3008805,163.08,163.07,31.85824053]
["bitfinex","SOLUSD",1730609407000,0.3008805,163.08,163.07,29.909184]
["bitfinex","SOLUSD",1730609407196,0.3008805,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730609407702,0.3008805,163.08,163.06,29.909484]
["bitfinex","SOLUSD",1730609409713,0.3008805,163.08,163.06,45.241184]
["bitfinex","SOLUSD",1730609411505,0.3008805,163.08,163.06,53.32254053]
["bitfinex","SOLUSD",1730609412706,0.3008805,163.08,163.07,31.85824053]
["bitfinex","SOLUSD",1730609414609,0.3008805,163.08,163.07,37.99054053]
["bitfinex","SOLUSD",1730609415401,0.3008805,163.08,163.07,57.99054053]
["bitfinex","SOLUSD",1730609415726,0.3008805,163.08,163.07,58.09054053]
["bitfinex","SOLUSD",1730609418516,0.3008805,163.08,163.07,58.19054053]
["bitfinex","SOLUSD",1730609418824,0.3008805,163.08,163.07,64.69654053]
["bitfinex","SOLUSD",1730609420312,0.3008805,163.16,163.1,0.2]
["bitfinex","SOLUSD",1730609420520,0.3008805,163.16,163.15,31.85824053]
["bitfinex","SOLUSD",1730609422320,0.3008805,163.16,163.15,57.98754053]
["bitfinex","SOLUSD",1730609436549,0.3008805,163.16,163.15,58.08754053]
["bitfinex","SOLUSD",1730609438533,0.3008805,163.24,163.18,0.1]
["bitfinex","SOLUSD",1730609438735,0.3008805,163.24,163.23,51.85824053]
["bitfinex","SOLUSD",1730609439947,0.3008805,163.24,163.23,57.98454053]
["bitfinex","SOLUSD",1730609456956,0.3008805,163.24,163.23,8.08135653]
["bitfinex","SOLUSD",1730609457652,0.3008805,163.24,163.23,14.20765653]
["bitfinex","SOLUSD",1730609458255,0.3008805,163.24,163.23,57.98454053]
["bitfinex","SOLUSD",1730609460570,0.3008805,163.24,163.23,51.85824053]
["bitfinex","SOLUSD",1730609461075,0.3008805,163.24,163.23,57.98454053]
["bitfinex","SOLUSD",1730609469374,0.3008805,163.24,163.23,58.08454053]
["bitfinex","SOLUSD",1730609475270,0.3008805,163.24,163.23,14.20765653]
["bitfinex","SOLUSD",1730609475459,0.3008805,163.24,163.22,29.52425653]
["bitfinex","SOLUSD",1730609475665,0.3008805,163.24,163.22,21.4429]
["bitfinex","SOLUSD",1730609476372,0.3008805,163.24,163.22,15.3163]
["bitfinex","SOLUSD",1730609476699,0.3008805,163.24,163.23,23.776884]
["bitfinex","SOLUSD",1730609478775,0.3008805,163.24,163.19,8.08135653]
["bitfinex","SOLUSD",1730609478776,8.38223703,163.24,163.19,8.08135653]
["bitfinex","SOLUSD",1730609478978,8.08135653,163.21,163.17,9.97066014]
["bitfinex","SOLUSD",1730609479178,8.08135653,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1730609479498,8.08135653,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730609479870,8.08135653,163.21,163.16,14.21015653]
["bitfinex","SOLUSD",1730609480076,8.08135653,163.2,163.16,8.53199691]
["bitfinex","SOLUSD",1730609480676,22.7902,163.23,163.16,8.53199691]
["bitfinex","SOLUSD",1730609480677,8.08135653,163.19,163.16,8.53199691]
["bitfinex","SOLUSD",1730609480872,8.08135653,163.2,163.16,8.53199691]
["bitfinex","SOLUSD",1730609481090,8.08135653,163.2,163.17,23.776884]
["bitfinex","SOLUSD",1730609481690,14.20805653,163.22,163.17,31.85824053]
["bitfinex","SOLUSD",1730609481899,8.08135653,163.18,163.11,27.38989646]
["bitfinex","SOLUSD",1730609482193,8.08135653,163.16,163.12,2.40653579]
["bitfinex","SOLUSD",1730609482371,8.08135653,163.16,163.11,11.93215631]
["bitfinex","SOLUSD",1730609482372,8.08135653,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730609482573,8.08135653,163.16,163.11,29.53905653]
["bitfinex","SOLUSD",1730609482873,8.08135653,163.16,163.12,2.40653579]
["bitfinex","SOLUSD",1730609483072,8.08135653,163.16,163.12,8.53673579]
["bitfinex","SOLUSD",1730609483289,8.08135653,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730609483792,8.08135653,163.21,163.15,8.08135653]
["bitfinex","SOLUSD",1730609483967,8.08135653,163.21,163.16,31.85824053]
["bitfinex","SOLUSD",1730609484993,8.08135653,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730609487394,8.08135653,163.2,163.16,29.905784]
["bitfinex","SOLUSD",1730609488391,8.08135653,163.18,163.14,15.3235]
["bitfinex","SOLUSD",1730609488594,8.08135653,163.16,163.14,15.3235]
["bitfinex","SOLUSD",1730609489293,8.08135653,163.17,163.14,21.4532]
["bitfinex","SOLUSD",1730609489486,8.08135653,163.18,163.14,21.4532]
["bitfinex","SOLUSD",1730609490392,22.8902,163.23,163.14,21.4532]
["bitfinex","SOLUSD",1730609490393,8.08135653,163.17,163.14,15.3235]
["bitfinex","SOLUSD",1730609490697,8.08135653,163.17,163.12,8.08135653]
["bitfinex","SOLUSD",1730609490909,8.08135653,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730609491902,14.20985653,163.18,163.13,31.85824053]
["bitfinex","SOLUSD",1730609492696,8.08135653,163.15,163.11,21.4577]
["bitfinex","SOLUSD",1730609493405,8.08135653,163.16,163.11,29.53905653]
["bitfinex","SOLUSD",1730609493606,8.08135653,163.17,163.12,8.08135653]
["bitfinex","SOLUSD",1730609493998,8.08135653,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730609494882,8.08135653,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730609495188,8.08135653,163.14,163.11,20.0]
["bitfinex","SOLUSD",1730609495489,8.08135653,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730609496503,8.08135653,163.14,163.1,6.131]
["bitfinex","SOLUSD",1730609496686,8.08135653,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730609497204,8.08135653,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730609497498,8.08135653,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730609499805,8.08135653,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730609500110,8.08135653,163.15,163.1,31.85824053]
["bitfinex","SOLUSD",1730609500601,8.08135653,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730609501207,8.08135653,163.14,163.1,29.907784]
["bitfinex","SOLUSD",1730609501402,8.08135653,163.14,163.1,6.1309]
["bitfinex","SOLUSD",1730609501588,8.08135653,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730609501589,8.08135653,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730609501992,8.08135653,163.12,163.07,8.08135653]
["bitfinex","SOLUSD",1730609502209,8.08135653,163.1,163.06,15.3316]
["bitfinex","SOLUSD",1730609503481,8.08135653,163.1,163.06,21.4643]
["bitfinex","SOLUSD",1730609503900,8.08135653,163.12,163.07,31.85824053]
["bitfinex","SOLUSD",1730609505006,8.08135653,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730609505206,8.08135653,163.12,163.07,29.908784]
["bitfinex","SOLUSD",1730609505696,8.08135653,163.12,163.07,45.239584]
["bitfinex","SOLUSD",1730609506204,8.08135653,163.12,163.07,53.32094053]
["bitfinex","SOLUSD",1730609508709,8.08135653,163.13,163.08,8.08135653]
["bitfinex","SOLUSD",1730609508900,8.08135653,163.14,163.09,8.08135653]
["bitfinex","SOLUSD",1730609510006,8.08135653,163.13,163.07,53.32094053]
["bitfinex","SOLUSD",1730609510218,8.08135653,163.12,163.07,53.32094053]
["bitfinex","SOLUSD",1730609511089,8.08135653,163.13,163.07,53.32094053]
["bitfinex","SOLUSD",1730609511310,8.08135653,163.13,163.08,8.08135653]
["bitfinex","SOLUSD",1730609511495,14.21125653,163.14,163.08,8.08135653]
["bitfinex","SOLUSD",1730609512198,14.21125653,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730609515824,8.08135653,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730609516002,24.37915653,163.17,163.12,8.08135653]
["bitfinex","SOLUSD",1730609516310,8.08135653,163.18,163.12,8.08135653]
["bitfinex","SOLUSD",1730609517224,8.08135653,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730609517636,14.20925653,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730609517803,8.08135653,163.19,163.14,21.4539]
["bitfinex","SOLUSD",1730609518009,8.08135653,163.19,163.14,29.53525653]
["bitfinex","SOLUSD",1730609518309,8.08135653,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1730609520117,8.08135653,163.15,163.11,15.3266]
["bitfinex","SOLUSD",1730609520323,38.45282612,163.2,163.11,15.3266]
["bitfinex","SOLUSD",1730609520324,8.08135653,163.13,163.11,15.3266]
["bitfinex","SOLUSD",1730609520518,8.08135653,163.14,163.11,15.3266]
["bitfinex","SOLUSD",1730609520827,8.08135653,163.14,163.11,21.4574]
["bitfinex","SOLUSD",1730609521031,8.08135653,163.15,163.11,21.4574]
["bitfinex","SOLUSD",1730609521216,8.08135653,163.15,163.11,15.3266]
["bitfinex","SOLUSD",1730609522718,8.08135653,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730609523914,8.08135653,163.15,163.11,29.907484]
["bitfinex","SOLUSD",1730609524334,8.08135653,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730609525129,8.08135653,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730609525428,8.08135653,163.17,163.13,29.906884]
["bitfinex","SOLUSD",1730609526234,8.08135653,163.16,163.12,29.907184]
["bitfinex","SOLUSD",1730609526525,8.08135653,163.15,163.13,2.41548865]
["bitfinex","SOLUSD",1730609526727,8.08135653,163.14,163.13,2.41548865]
["bitfinex","SOLUSD",1730609526928,8.08135653,163.14,163.11,21.4578]
["bitfinex","SOLUSD",1730609527132,8.08135653,163.12,163.09,3.86667098]
["bitfinex","SOLUSD",1730609527307,14.21145653,163.13,163.09,2.41592727]
["bitfinex","SOLUSD",1730609527507,14.21145653,163.13,163.09,2.41694485]
["bitfinex","SOLUSD",1730609527719,8.08135653,163.12,163.09,2.41694485]
["bitfinex","SOLUSD",1730609527914,8.08135653,163.12,163.08,21.4611]
["bitfinex","SOLUSD",1730609528119,8.08135653,163.12,163.09,2.41681028]
["bitfinex","SOLUSD",1730609528528,8.08135653,163.12,163.09,8.54821028]
["bitfinex","SOLUSD",1730609528916,8.08135653,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1730609529814,8.08135653,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730609530221,8.08135653,163.1,163.05,26.133]
["bitfinex","SOLUSD",1730609530535,8.08135653,163.09,163.06,2.41830569]
["bitfinex","SOLUSD",1730609530830,8.08135653,163.09,163.05,27.75363927]
["bitfinex","SOLUSD",1730609531133,8.08135653,163.09,163.06,2.41830569]
["bitfinex","SOLUSD",1730609531930,8.08135653,163.09,163.06,6.1325]
["bitfinex","SOLUSD",1730609532224,8.08135653,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1730609533928,8.08135653,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730609535211,8.08135653,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730609535413,8.08135653,163.09,163.05,29.909684]
["bitfinex","SOLUSD",1730609536841,8.08135653,163.09,163.05,45.242384]
["bitfinex","SOLUSD",1730609537036,14.21275653,163.1,163.05,53.32374053]
["bitfinex","SOLUSD",1730609537328,8.08135653,163.1,163.05,53.32374053]
["bitfinex","SOLUSD",1730609537711,8.08135653,163.1,163.05,45.242384]
["bitfinex","SOLUSD",1730609539530,8.08135653,163.09,163.05,45.242384]
["bitfinex","SOLUSD",1730609542809,8.08135653,163.08,163.05,45.242384]
["bitfinex","SOLUSD",1730609543719,8.08135653,163.09,163.05,45.242384]
["bitfinex","SOLUSD",1730609543926,8.08135653,163.1,163.05,53.32374053]
["bitfinex","SOLUSD",1730609544125,14.21225653,163.11,163.06,8.08135653]
["bitfinex","SOLUSD",1730609545128,8.08135653,163.1,163.05,53.32374053]
["bitfinex","SOLUSD",1730609545331,8.08135653,163.09,163.05,45.242384]
["bitfinex","SOLUSD",1730609545631,8.08135653,163.08,163.05,45.242384]
["bitfinex","SOLUSD",1730609549035,8.08135653,163.07,163.05,45.242384]
["bitfinex","SOLUSD",1730609549231,8.08135653,163.08,163.05,45.242384]
["bitfinex","SOLUSD",1730609550145,8.08135653,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1730609551437,8.08135653,163.07,163.02,21.4692]
["bitfinex","SOLUSD",1730609551743,8.08135653,163.07,163.03,23.776884]
["bitfinex","SOLUSD",1730609552337,14.21325653,163.08,163.03,29.910384]
["bitfinex","SOLUSD",1730609555027,14.21325653,163.08,163.03,37.99174053]
["bitfinex","SOLUSD",1730609555234,8.08135653,163.1,163.05,8.08135653]
["bitfinex","SOLUSD",1730609557647,8.08135653,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730609558049,14.21255653,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730609561950,8.08135653,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730609562151,8.08135653,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730609563750,8.08135653,163.08,163.05,29.909784]
["bitfinex","SOLUSD",1730609564359,8.08135653,163.06,162.98,12.10674946]
["bitfinex","SOLUSD",1730609564535,8.08135653,163.01,162.98,2.41582751]
["bitfinex","SOLUSD",1730609564736,8.08135653,163.01,162.97,15.06192751]
["bitfinex","SOLUSD",1730609564934,8.08135653,163.01,162.97,8.55172751]
["bitfinex","SOLUSD",1730609565131,8.08135653,163.0,162.96,22.0510805]
["bitfinex","SOLUSD",1730609565436,8.08135653,163.0,162.97,2.41660607]
["bitfinex","SOLUSD",1730609565837,8.08135653,163.01,162.97,8.55260607]
["bitfinex","SOLUSD",1730609566040,8.08135653,163.02,162.97,8.55260607]
["bitfinex","SOLUSD",1730609566240,8.08135653,163.03,162.97,31.9741626]
["bitfinex","SOLUSD",1730609566439,8.08135653,163.03,162.98,31.85824053]
["bitfinex","SOLUSD",1730609566646,8.08135653,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730609567033,8.08135653,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730609567670,8.08135653,163.02,162.98,29.912484]
["bitfinex","SOLUSD",1730609569357,8.08135653,163.03,162.98,29.912484]
["bitfinex","SOLUSD",1730609569863,8.08135653,163.02,162.98,45.251784]
["bitfinex","SOLUSD",1730609570063,6.133,163.05,162.98,45.251784]
["bitfinex","SOLUSD",1730609570064,8.08135653,163.03,162.98,45.251784]
["bitfinex","SOLUSD",1730609571441,8.08135653,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730609572543,8.08135653,163.04,163.01,8.55219816]
["bitfinex","SOLUSD",1730609572761,8.08135653,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730609572963,8.08135653,163.04,163.01,8.55222624]
["bitfinex","SOLUSD",1730609573148,8.08135653,163.05,163.01,8.55222624]
["bitfinex","SOLUSD",1730609573546,14.21405653,163.06,163.01,23.88862624]
["bitfinex","SOLUSD",1730609573863,14.21405653,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730609574248,14.21405653,163.06,163.02,2.41970052]
["bitfinex","SOLUSD",1730609574544,8.08135653,163.05,163.02,2.41970052]
["bitfinex","SOLUSD",1730609576665,8.08135653,163.05,163.02,2.42034937]
["bitfinex","SOLUSD",1730609578156,8.08135653,163.05,163.02,8.55444937]
["bitfinex","SOLUSD",1730609578357,8.08135653,163.06,163.02,8.55444937]
["bitfinex","SOLUSD",1730609578557,8.08135653,163.06,163.02,21.4696]
["bitfinex","SOLUSD",1730609579055,8.08135653,163.06,163.03,2.41210005]
["bitfinex","SOLUSD",1730609580767,8.08135653,163.07,163.02,29.55095653]
["bitfinex","SOLUSD",1730609580947,14.21295653,163.09,163.04,8.08135653]
["bitfinex","SOLUSD",1730609581270,14.21295653,163.09,163.04,14.21445653]
["bitfinex","SOLUSD",1730609581603,8.08135653,163.09,163.04,29.54805653]
["bitfinex","SOLUSD",1730609581858,6.1312,163.1,163.05,31.85824053]
["bitfinex","SOLUSD",1730609581859,14.21255653,163.1,163.05,31.85824053]
["bitfinex","SOLUSD",1730609582068,8.08135653,163.1,163.05,31.85824053]
["bitfinex","SOLUSD",1730609583073,8.08135653,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730609583573,8.08135653,163.11,163.06,29.54575653]
["bitfinex","SOLUSD",1730609583750,8.08135653,163.12,163.07,31.85824053]
["bitfinex","SOLUSD",1730609583950,8.08135653,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730609584370,8.08135653,163.12,163.07,31.85824053]
["bitfinex","SOLUSD",1730609584678,8.08135653,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1730609584982,14.21175653,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1730609585959,8.08135653,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730609586165,8.08135653,163.1,163.07,29.909084]
["bitfinex","SOLUSD",1730609588269,8.08135653,163.11,163.07,29.909084]
["bitfinex","SOLUSD",1730609599568,8.08135653,163.12,163.07,37.99044053]
["bitfinex","SOLUSD",1730609599974,8.08135653,163.14,163.09,8.08135653]
["bitfinex","SOLUSD",1730609600281,8.08135653,163.15,163.1,8.08135653]
["bitfinex","SOLUSD",1730609600494,8.08135653,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730609601165,14.21035653,163.16,163.11,31.85824053]
["bitfinex","SOLUSD",1730609601380,14.21035653,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730609602889,8.08135653,163.15,163.11,45.234484]
["bitfinex","SOLUSD",1730609603068,8.08135653,163.13,163.11,15.3269]
["bitfinex","SOLUSD",1730609603265,8.08135653,163.13,163.08,23.50355653]
["bitfinex","SOLUSD",1730609603582,8.08135653,163.12,163.08,21.5539]
["bitfinex","SOLUSD",1730609603975,8.08135653,163.11,163.07,21.462]
["bitfinex","SOLUSD",1730609605082,8.08135653,163.1,163.07,21.462]
["bitfinex","SOLUSD",1730609605273,6.1306,163.12,163.05,6.1327]
["bitfinex","SOLUSD",1730609605274,8.08135653,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1730609605583,8.08135653,163.09,163.05,8.54210104]
["bitfinex","SOLUSD",1730609606074,8.08135653,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730609606485,8.08135653,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1730609614001,8.08135653,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1730609616293,14.21255653,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1730609621286,14.21255653,163.1,163.06,8.55078813]
["bitfinex","SOLUSD",1730609623590,14.21255653,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1730609623800,14.21255653,163.1,163.06,8.55201595]
["bitfinex","SOLUSD",1730609625400,14.21255653,163.1,163.06,2.41941595]
["bitfinex","SOLUSD",1730609628483,14.21255653,163.1,163.06,2.42112249]
["bitfinex","SOLUSD",1730609630215,14.21255653,163.1,163.05,53.32374053]
["bitfinex","SOLUSD",1730609630420,14.21255653,163.1,163.06,2.42139199]
["bitfinex","SOLUSD",1730609630601,14.21255653,163.1,163.06,2.42144048]
["bitfinex","SOLUSD",1730609632412,15.424,163.15,163.06,2.42144048]
["bitfinex","SOLUSD",1730609632413,8.08135653,163.11,163.06,16.63539701]
["bitfinex","SOLUSD",1730609632713,8.08135653,163.11,163.07,2.421286]
["bitfinex","SOLUSD",1730609634313,14.21245653,163.11,163.07,2.421286]
["bitfinex","SOLUSD",1730609634693,14.21245653,163.11,163.06,14.21395653]
["bitfinex","SOLUSD",1730609635009,14.21245653,163.11,163.07,2.4212372]
["bitfinex","SOLUSD",1730609635211,14.21245653,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1730609635404,14.21245653,163.11,163.07,2.42123649]
["bitfinex","SOLUSD",1730609635607,14.21245653,163.11,163.07,2.42123418]
["bitfinex","SOLUSD",1730609635918,8.08135653,163.1,163.06,8.5539115]
["bitfinex","SOLUSD",1730609640210,14.21265653,163.1,163.06,8.5539115]
["bitfinex","SOLUSD",1730609641297,8.08135653,163.1,163.06,8.5539115]
["bitfinex","SOLUSD",1730609644417,8.08135653,163.09,163.06,8.5539115]
["bitfinex","SOLUSD",1730609644623,8.08135653,163.08,163.06,2.4213115]
["bitfinex","SOLUSD",1730609644797,8.08135653,163.07,163.03,8.55390134]
["bitfinex","SOLUSD",1730609645001,8.08135653,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730609645223,8.08135653,163.05,163.04,2.41987363]
["bitfinex","SOLUSD",1730609645520,8.08135653,163.05,163.03,2.41987363]
["bitfinex","SOLUSD",1730609645699,8.08135653,163.05,163.02,2.41987363]
["bitfinex","SOLUSD",1730609645902,8.08135653,163.05,163.03,2.41987363]
["bitfinex","SOLUSD",1730609646117,8.08135653,163.05,163.01,3.87214524]
["bitfinex","SOLUSD",1730609646118,8.08135653,163.04,163.01,2.41987363]
["bitfinex","SOLUSD",1730609647405,8.08135653,163.04,163.0,15.3373]
["bitfinex","SOLUSD",1730609649611,8.08135653,163.03,163.0,15.3373]
["bitfinex","SOLUSD",1730609651728,8.08135653,163.04,163.0,15.3373]
["bitfinex","SOLUSD",1730609652022,8.08135653,163.03,163.0,15.3373]
["bitfinex","SOLUSD",1730609652228,8.08135653,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730609658134,14.21535653,163.03,162.98,10.49848662]
["bitfinex","SOLUSD",1730609658431,14.21535653,163.03,162.98,16.63398662]
["bitfinex","SOLUSD",1730609659142,14.21535653,163.03,162.98,14.21685653]
["bitfinex","SOLUSD",1730609659312,8.08135653,163.03,162.98,31.97067089]
["bitfinex","SOLUSD",1730609659515,8.08135653,163.03,162.98,29.55615653]
["bitfinex","SOLUSD",1730609660237,8.08135653,162.99,162.96,15.5389805]
["bitfinex","SOLUSD",1730609660429,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730609660725,0.1,163.03,162.96,2.71545828]
["bitfinex","SOLUSD",1730609660726,8.08135653,162.97,162.96,2.71545828]
["bitfinex","SOLUSD",1730609660930,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609663932,8.08135653,162.98,162.96,6.4372805]
["bitfinex","SOLUSD",1730609664117,8.08135653,163.0,162.96,0.3008805]
["bitfinex","SOLUSD",1730609664320,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730609665821,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609672334,8.08135653,162.99,162.96,21.7783805]
["bitfinex","SOLUSD",1730609672526,8.08135653,162.98,162.96,15.6419805]
["bitfinex","SOLUSD",1730609672725,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609673738,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609675947,8.08135653,162.98,162.96,6.4371805]
["bitfinex","SOLUSD",1730609676135,8.08135653,162.99,162.96,6.4371805]
["bitfinex","SOLUSD",1730609679624,8.08135653,163.0,162.96,6.4371805]
["bitfinex","SOLUSD",1730609680047,8.08135653,162.99,162.96,6.4371805]
["bitfinex","SOLUSD",1730609680335,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609681938,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609685729,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730609686523,6.1342,163.02,162.96,0.3008805]
["bitfinex","SOLUSD",1730609686524,8.08135653,163.01,162.96,29.85963703]
["bitfinex","SOLUSD",1730609687639,14.21595653,163.01,162.96,29.85963703]
["bitfinex","SOLUSD",1730609687944,8.08135653,163.0,162.96,21.7782805]
["bitfinex","SOLUSD",1730609688146,8.08135653,162.99,162.96,21.7782805]
["bitfinex","SOLUSD",1730609689333,8.08135653,162.99,162.97,8.55336243]
["bitfinex","SOLUSD",1730609689534,8.08135653,163.01,162.97,8.55336243]
["bitfinex","SOLUSD",1730609690443,8.08135653,163.0,162.97,2.41736243]
["bitfinex","SOLUSD",1730609690641,8.08135653,163.0,162.97,21.4761]
["bitfinex","SOLUSD",1730609691641,8.08135653,163.0,162.98,2.41961713]
["bitfinex","SOLUSD",1730609693247,8.08135653,162.99,162.98,2.41961713]
["bitfinex","SOLUSD",1730609693429,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730609693630,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609701051,14.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609704746,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609706540,8.08135653,162.99,162.96,0.3008805]
["bitfinex","SOLUSD",1730609706858,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609709942,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609718865,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609721256,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609730575,8.08135653,162.98,162.96,0.3008805]
["bitfinex","SOLUSD",1730609746275,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609749178,8.08135653,162.97,162.96,2.72437947]
["bitfinex","SOLUSD",1730609749374,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609749774,8.08135653,162.97,162.96,2.72437947]
["bitfinex","SOLUSD",1730609750000,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609750489,8.08135653,162.97,162.96,2.72570629]
["bitfinex","SOLUSD",1730609750690,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609751068,8.08135653,162.97,162.96,2.72570629]
["bitfinex","SOLUSD",1730609751267,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609751790,8.08135653,162.97,162.96,2.72570629]
["bitfinex","SOLUSD",1730609752088,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609752599,8.08135653,162.97,162.96,2.72570629]
["bitfinex","SOLUSD",1730609752773,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609753295,8.08135653,162.97,162.96,2.72570629]
["bitfinex","SOLUSD",1730609753490,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609753791,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609753997,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609754176,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609754375,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609754576,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609754796,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609755093,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609755291,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609755494,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609755793,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609755996,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609756178,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609756377,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609756573,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609756781,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609756981,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609757300,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609757479,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609757678,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609757884,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609758197,8.08135653,162.97,162.96,2.72647886]
["bitfinex","SOLUSD",1730609758393,8.08135653,162.97,162.96,2.72674767]
["bitfinex","SOLUSD",1730609760588,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609760882,8.08135653,162.97,162.96,2.72700211]
["bitfinex","SOLUSD",1730609761293,8.08135653,163.01,162.96,24.20450211]
["bitfinex","SOLUSD",1730609761612,8.08135653,163.02,162.97,10.50747814]
["bitfinex","SOLUSD",1730609761898,38.55902612,163.04,162.98,2.42612161]
["bitfinex","SOLUSD",1730609762099,38.55902612,163.04,162.97,2.42612161]
["bitfinex","SOLUSD",1730609762297,8.08135653,162.98,162.96,25.66055203]
["bitfinex","SOLUSD",1730609762595,8.08135653,162.99,162.97,2.42632343]
["bitfinex","SOLUSD",1730609762998,8.08135653,162.99,162.98,2.42632343]
["bitfinex","SOLUSD",1730609763691,8.08135653,162.99,162.97,2.42632343]
["bitfinex","SOLUSD",1730609764000,8.08135653,162.99,162.96,25.66055203]
["bitfinex","SOLUSD",1730609764206,8.08135653,162.99,162.97,2.4263027]
["bitfinex","SOLUSD",1730609764393,8.08135653,162.99,162.96,25.66055203]
["bitfinex","SOLUSD",1730609764589,8.08135653,162.99,162.97,2.42631462]
["bitfinex","SOLUSD",1730609764788,8.08135653,162.99,162.96,25.66055203]
["bitfinex","SOLUSD",1730609764994,8.08135653,162.99,162.97,2.4263139]
["bitfinex","SOLUSD",1730609765199,8.08135653,162.99,162.96,25.66055203]
["bitfinex","SOLUSD",1730609765399,8.08135653,162.99,162.97,2.42628182]
["bitfinex","SOLUSD",1730609765583,8.08135653,162.99,162.96,25.66055203]
["bitfinex","SOLUSD",1730609765784,8.08135653,162.99,162.97,2.4262824]
["bitfinex","SOLUSD",1730609765998,8.08135653,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730609766198,8.08135653,162.99,162.98,2.42623739]
["bitfinex","SOLUSD",1730609766393,8.08135653,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730609768307,8.08135653,162.98,162.96,4.18302935]
["bitfinex","SOLUSD",1730609768498,0.1,163.03,162.96,0.3008805]
["bitfinex","SOLUSD",1730609768499,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609768804,8.08135653,162.97,162.96,2.72687554]
["bitfinex","SOLUSD",1730609769231,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609769390,8.08135653,162.97,162.96,2.72687554]
["bitfinex","SOLUSD",1730609769584,8.08135653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609770482,14.21735653,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609774705,66.64278265,162.97,162.96,0.3008805]
["bitfinex","SOLUSD",1730609777293,0.1,162.96,162.88,8.86196487]
["bitfinex","SOLUSD",1730609777510,8.08135653,162.9,162.88,8.86196487]
["bitfinex","SOLUSD",1730609777711,8.08135653,162.9,162.88,6.4402805]
["bitfinex","SOLUSD",1730609777892,8.08135653,162.9,162.88,8.86096732]
["bitfinex","SOLUSD",1730609778094,8.08135653,162.9,162.88,6.4402805]
["bitfinex","SOLUSD",1730609778297,8.08135653,162.9,162.88,8.86078969]
["bitfinex","SOLUSD",1730609779398,8.08135653,162.9,162.88,6.4402805]
["bitfinex","SOLUSD",1730609780019,8.08135653,162.9,162.88,8.85927684]
["bitfinex","SOLUSD",1730609780321,8.08135653,162.91,162.88,8.85927684]
["bitfinex","SOLUSD",1730609781023,8.08135653,162.93,162.88,38.69723337]
["bitfinex","SOLUSD",1730609781212,8.08135653,162.93,162.89,15.3099]
["bitfinex","SOLUSD",1730609782131,8.08135653,162.93,162.89,21.4487]
["bitfinex","SOLUSD",1730609782526,8.08135653,162.92,162.89,21.4487]
["bitfinex","SOLUSD",1730609785719,20.0,162.97,162.89,36.7964]
["bitfinex","SOLUSD",1730609785720,8.08135653,162.93,162.89,36.7964]
["bitfinex","SOLUSD",1730609788928,8.08135653,162.92,162.89,36.7964]
["bitfinex","SOLUSD",1730609791624,8.08135653,162.93,162.89,36.7964]
["bitfinex","SOLUSD",1730609795745,8.08135653,162.94,162.89,36.7964]
["bitfinex","SOLUSD",1730609797850,8.08135653,162.95,162.9,31.85824053]
["bitfinex","SOLUSD",1730609798643,8.08135653,162.95,162.91,21.4841]
["bitfinex","SOLUSD",1730609803637,8.08135653,162.96,162.91,29.56545653]
["bitfinex","SOLUSD",1730609804665,8.08135653,162.98,162.93,8.08135653]
["bitfinex","SOLUSD",1730609806038,8.08135653,162.97,162.92,8.08135653]
["bitfinex","SOLUSD",1730609807233,8.08135653,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730609807447,8.08135653,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730609808043,8.08135653,162.98,162.93,14.21895653]
["bitfinex","SOLUSD",1730609808252,14.21715653,162.98,162.93,14.21895653]
["bitfinex","SOLUSD",1730609809966,14.21715653,162.98,162.92,8.08135653]
["bitfinex","SOLUSD",1730609809967,8.08135653,162.97,162.92,8.08135653]
["bitfinex","SOLUSD",1730609811037,8.08135653,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730609812147,14.21715653,162.98,162.93,8.08135653]
["bitfinex","SOLUSD",1730609813059,14.21715653,162.98,162.93,14.21865653]
["bitfinex","SOLUSD",1730609815068,6.1358,162.98,162.94,8.08135653]
["bitfinex","SOLUSD",1730609816344,14.21665653,162.99,162.94,8.08135653]
["bitfinex","SOLUSD",1730609817253,14.21665653,162.99,162.94,14.21835653]
["bitfinex","SOLUSD",1730609817546,14.21615653,163.01,162.96,8.08135653]
["bitfinex","SOLUSD",1730609818546,8.08135653,162.97,162.93,6.3918]
["bitfinex","SOLUSD",1730609818748,8.08135653,162.97,162.92,14.21925653]
["bitfinex","SOLUSD",1730609819170,6.1348,163.01,162.93,8.08135653]
["bitfinex","SOLUSD",1730609819171,8.08135653,162.98,162.93,8.08135653]
["bitfinex","SOLUSD",1730609820267,8.08135653,162.98,162.93,14.21865653]
["bitfinex","SOLUSD",1730609824951,8.08135653,162.99,162.93,14.21865653]
["bitfinex","SOLUSD",1730609825147,8.08135653,162.99,162.94,8.08135653]
["bitfinex","SOLUSD",1730609825354,8.08135653,163.0,162.95,8.08135653]
["bitfinex","SOLUSD",1730609826454,8.08135653,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730609828156,8.08135653,162.97,162.93,21.4816]
["bitfinex","SOLUSD",1730609829676,8.08135653,162.98,162.93,23.42535653]
["bitfinex","SOLUSD",1730609830273,8.08135653,162.99,162.94,31.85824053]
["bitfinex","SOLUSD",1730609831764,8.08135653,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730609832288,14.21635653,163.0,162.95,14.21815653]
["bitfinex","SOLUSD",1730609835654,14.21595653,163.01,162.96,8.08135653]
["bitfinex","SOLUSD",1730609836803,14.21595653,163.01,162.96,29.55855653]
["bitfinex","SOLUSD",1730609837088,8.08135653,163.02,162.97,8.08135653]
["bitfinex","SOLUSD",1730609838057,8.08135653,163.01,162.96,29.55855653]
["bitfinex","SOLUSD",1730609839170,8.08135653,163.0,162.96,21.4772]
["bitfinex","SOLUSD",1730609843880,14.21615653,163.01,162.96,21.4772]
["bitfinex","SOLUSD",1730609844585,8.08135653,163.02,162.96,29.55855653]
["bitfinex","SOLUSD",1730609844784,8.08135653,163.03,162.98,8.08135653]
["bitfinex","SOLUSD",1730609844962,8.08135653,163.06,163.0,31.85824053]
["bitfinex","SOLUSD",1730609845169,8.08135653,163.06,163.01,8.08135653]
["bitfinex","SOLUSD",1730609845465,8.08135653,163.02,162.98,23.776884]
["bitfinex","SOLUSD",1730609846276,8.08135653,163.03,162.98,23.776884]
["bitfinex","SOLUSD",1730609846461,8.08135653,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730609849181,8.08135653,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730609849385,8.08135653,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730609849680,14.21485653,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1730609849887,14.21485653,163.04,162.99,29.55495653]
["bitfinex","SOLUSD",1730609850278,8.08135653,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730609855597,8.08135653,163.04,163.0,23.776884]
["bitfinex","SOLUSD",1730609855795,8.08135653,163.05,163.0,31.85824053]
["bitfinex","SOLUSD",1730609857191,8.08135653,163.07,163.02,23.776884]
["bitfinex","SOLUSD",1730609857399,8.08135653,163.07,163.02,31.85824053]
["bitfinex","SOLUSD",1730609858289,8.08135653,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730609865998,8.08135653,163.08,163.03,29.54975653]
["bitfinex","SOLUSD",1730609866201,8.08135653,163.09,163.03,29.54975653]
["bitfinex","SOLUSD",1730609866396,8.08135653,163.1,163.05,8.08135653]
["bitfinex","SOLUSD",1730609867391,14.21275653,163.1,163.05,29.54695653]
["bitfinex","SOLUSD",1730609869407,8.08135653,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730609870597,8.08135653,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730609872504,8.08135653,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730609877098,8.08135653,163.11,163.06,8.08135653]
["bitfinex","SOLUSD",1730609877319,8.08135653,163.1,163.05,23.41405653]
["bitfinex","SOLUSD",1730609878509,8.08135653,163.1,163.05,29.54705653]
["bitfinex","SOLUSD",1730609878714,8.08135653,163.11,163.06,24.19205653]
["bitfinex","SOLUSD",1730609879216,8.08135653,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730609879400,6.1305,163.12,163.05,15.3327]
["bitfinex","SOLUSD",1730609879401,8.08135653,163.07,163.05,15.3327]
["bitfinex","SOLUSD",1730609880419,8.08135653,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1730609882200,8.08135653,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1730609883401,8.08135653,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1730609883921,8.08135653,163.06,163.03,21.4683]
["bitfinex","SOLUSD",1730609886722,8.08135653,163.07,163.03,21.4683]
["bitfinex","SOLUSD",1730609886924,8.08135653,163.09,163.04,8.08135653]
["bitfinex","SOLUSD",1730609887422,8.08135653,163.08,163.04,8.08135653]
["bitfinex","SOLUSD",1730609887720,8.08135653,163.09,163.04,8.08135653]
["bitfinex","SOLUSD",1730609888024,8.08135653,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730609889211,8.08135653,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730609889413,8.08135653,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730609891207,8.08135653,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730609891407,8.08135653,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730609891605,8.08135653,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730609891823,8.08135653,163.11,163.06,31.85824053]
["bitfinex","SOLUSD",1730609892724,8.08135653,163.12,163.07,8.08135653]
["bitfinex","SOLUSD",1730609892927,8.08135653,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730609893116,8.08135653,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730609893817,8.08135653,163.15,163.1,8.08135653]
["bitfinex","SOLUSD",1730609894227,8.38223703,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730609895431,8.08135653,163.15,163.1,31.85824053]
["bitfinex","SOLUSD",1730609895611,0.3008805,163.16,163.1,23.776884]
["bitfinex","SOLUSD",1730609895612,8.08135653,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730609896336,8.08135653,163.11,163.09,21.4604]
["bitfinex","SOLUSD",1730609897819,8.08135653,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730609898926,8.08135653,163.11,163.07,15.3505]
["bitfinex","SOLUSD",1730609899236,8.08135653,163.11,163.07,21.4827]
["bitfinex","SOLUSD",1730609903215,8.08135653,163.1,163.07,21.4827]
["bitfinex","SOLUSD",1730609904019,8.08135653,163.1,163.07,36.8135]
["bitfinex","SOLUSD",1730609905719,8.08135653,163.08,163.04,45.243384]
["bitfinex","SOLUSD",1730609906333,8.08135653,163.09,163.04,45.243384]
["bitfinex","SOLUSD",1730609906724,8.08135653,163.09,163.04,53.32474053]
["bitfinex","SOLUSD",1730609906924,8.08135653,163.1,163.05,8.08135653]
["bitfinex","SOLUSD",1730609907126,8.08135653,163.1,163.04,53.32474053]
["bitfinex","SOLUSD",1730609909633,8.08135653,163.11,163.06,29.54575653]
["bitfinex","SOLUSD",1730609909833,8.08135653,163.12,163.07,31.85824053]
["bitfinex","SOLUSD",1730609910248,8.08135653,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730609910917,6.4298805,163.16,163.09,23.776884]
["bitfinex","SOLUSD",1730609910918,8.08135653,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730609911135,8.08135653,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730609911317,8.08135653,163.12,163.09,15.3282]
["bitfinex","SOLUSD",1730609912037,8.08135653,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730609912239,8.08135653,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730609912532,8.08135653,163.12,163.09,15.3282]
["bitfinex","SOLUSD",1730609913433,8.08135653,163.12,163.09,21.4597]
["bitfinex","SOLUSD",1730609915136,8.08135653,163.13,163.09,21.4597]
["bitfinex","SOLUSD",1730609916634,8.08135653,163.14,163.09,29.54105653]
["bitfinex","SOLUSD",1730609917525,8.08135653,163.13,163.09,21.4597]
["bitfinex","SOLUSD",1730609918939,8.08135653,163.12,163.09,21.4597]
["bitfinex","SOLUSD",1730609928646,8.08135653,163.11,163.09,15.3282]
["bitfinex","SOLUSD",1730609929151,8.08135653,163.14,163.09,23.40955653]
["bitfinex","SOLUSD",1730609929949,8.08135653,163.14,163.09,29.54105653]
["bitfinex","SOLUSD",1730609935045,8.08135653,163.14,163.09,15.3282]
["bitfinex","SOLUSD",1730609936749,8.08135653,163.14,163.09,21.4597]
["bitfinex","SOLUSD",1730609938756,8.08135653,163.13,163.09,21.4597]
["bitfinex","SOLUSD",1730609943051,8.08135653,163.13,163.09,15.3282]
["bitfinex","SOLUSD",1730609943259,8.08135653,163.1,163.08,6.1319]
["bitfinex","SOLUSD",1730609943553,8.08135653,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1730609944353,8.08135653,163.09,163.06,15.3312]
["bitfinex","SOLUSD",1730609944642,8.08135653,163.08,163.06,15.3312]
["bitfinex","SOLUSD",1730609946743,8.08135653,163.09,163.06,15.3312]
["bitfinex","SOLUSD",1730609948735,8.08135653,163.1,163.06,15.3312]
["bitfinex","SOLUSD",1730609948936,8.08135653,163.1,163.06,21.4639]
["bitfinex","SOLUSD",1730609952248,8.08135653,163.11,163.06,23.41255653]
["bitfinex","SOLUSD",1730609953866,8.08135653,163.11,163.06,29.54525653]
["bitfinex","SOLUSD",1730609955865,8.08135653,163.13,163.07,31.85824053]
["bitfinex","SOLUSD",1730609956557,8.08135653,163.13,163.08,8.08135653]
["bitfinex","SOLUSD",1730609957952,8.08135653,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730609959146,8.08135653,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730609964751,8.08135653,163.13,163.09,15.3289]
["bitfinex","SOLUSD",1730609964954,8.08135653,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730609966754,8.08135653,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730609966955,8.38223703,163.16,163.1,31.85824053]
["bitfinex","SOLUSD",1730609967158,14.51113703,163.16,163.1,31.85824053]
["bitfinex","SOLUSD",1730609967350,14.51113703,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730609967668,14.51113703,163.16,163.1,31.85824053]
["bitfinex","SOLUSD",1730609968073,8.38223703,163.16,163.1,31.85824053]
["bitfinex","SOLUSD",1730609969275,8.38223703,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730609969774,8.38223703,163.16,163.11,29.53915653]
["bitfinex","SOLUSD",1730609971454,0.3008805,163.16,163.12,8.08135653]
["bitfinex","SOLUSD",1730609971977,0.3008805,163.16,163.13,6.13]
["bitfinex","SOLUSD",1730609975872,0.3008805,163.16,163.13,29.53655653]
["bitfinex","SOLUSD",1730609978753,0.3008805,163.16,163.14,8.08135653]
["bitfinex","SOLUSD",1730609980363,0.3008805,163.16,163.15,14.21065653]
["bitfinex","SOLUSD",1730609981676,0.3008805,163.16,163.15,6.1293]
["bitfinex","SOLUSD",1730609997584,0.3008805,163.16,163.15,29.906184]
["bitfinex","SOLUSD",1730609997783,0.3008805,163.16,163.15,37.98754053]
["bitfinex","SOLUSD",1730610002490,0.3008805,163.16,163.15,29.906184]
["bitfinex","SOLUSD",1730610003886,0.3008805,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730610004074,8.38223703,163.16,163.13,15.3252]
["bitfinex","SOLUSD",1730610004277,8.38223703,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730610004675,8.08135653,163.14,163.07,14.21335653]
["bitfinex","SOLUSD",1730610004989,8.08135653,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730610005292,8.08135653,163.11,163.08,2.41510862]
["bitfinex","SOLUSD",1730610005681,8.08135653,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730610005881,8.08135653,163.12,163.07,29.54445653]
["bitfinex","SOLUSD",1730610007375,8.08135653,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730610009379,8.08135653,163.12,163.07,21.4631]
["bitfinex","SOLUSD",1730610009694,8.08135653,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730610016479,8.08135653,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730610017473,8.08135653,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1730610018600,8.08135653,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730610023802,8.08135653,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1730610025703,8.08135653,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730610028101,5.2974038,163.11,163.07,15.3308]
["bitfinex","SOLUSD",1730610028891,8.08135653,163.08,163.04,15.3331]
["bitfinex","SOLUSD",1730610029086,8.08135653,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730610030198,8.08135653,163.08,163.04,15.3331]
["bitfinex","SOLUSD",1730610030199,8.08135653,163.08,163.04,21.4665]
["bitfinex","SOLUSD",1730610030505,47.83852612,163.12,163.04,21.4665]
["bitfinex","SOLUSD",1730610030506,8.08135653,163.07,163.04,21.4665]
["bitfinex","SOLUSD",1730610030689,8.08135653,163.06,163.04,15.3331]
["bitfinex","SOLUSD",1730610030892,8.08135653,163.06,163.04,21.4665]
["bitfinex","SOLUSD",1730610032307,8.08135653,163.06,163.04,15.3331]
["bitfinex","SOLUSD",1730610033598,8.08135653,163.07,163.04,15.3331]
["bitfinex","SOLUSD",1730610034310,8.08135653,163.1,163.05,8.08135653]
["bitfinex","SOLUSD",1730610034699,14.21215653,163.11,163.06,8.08135653]
["bitfinex","SOLUSD",1730610035300,14.21215653,163.11,163.04,15.3331]
["bitfinex","SOLUSD",1730610035301,8.08135653,163.12,163.07,8.08135653]
["bitfinex","SOLUSD",1730610035791,8.08135653,163.15,163.1,8.08135653]
["bitfinex","SOLUSD",1730610036002,14.51143703,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730610037003,14.51143703,163.16,163.11,14.21195653]
["bitfinex","SOLUSD",1730610037206,14.51143703,163.16,163.11,6.1306]
["bitfinex","SOLUSD",1730610037411,8.08135653,163.15,163.11,6.1306]
["bitfinex","SOLUSD",1730610037604,8.08135653,163.14,163.11,6.1306]
["bitfinex","SOLUSD",1730610037787,8.08135653,163.12,163.09,21.4602]
["bitfinex","SOLUSD",1730610037991,8.08135653,163.13,163.09,21.4602]
["bitfinex","SOLUSD",1730610038798,8.08135653,163.13,163.09,15.3289]
["bitfinex","SOLUSD",1730610038992,8.38223703,163.16,163.11,8.08135653]
["bitfinex","SOLUSD",1730610039611,8.08135653,163.15,163.1,31.85824053]
["bitfinex","SOLUSD",1730610039785,0.3008805,163.16,163.07,37.2084]
["bitfinex","SOLUSD",1730610039786,8.08135653,163.11,163.07,6.5479]
["bitfinex","SOLUSD",1730610039988,8.08135653,163.11,163.06,44.84925653]
["bitfinex","SOLUSD",1730610040309,8.08135653,163.12,163.06,44.84925653]
["bitfinex","SOLUSD",1730610040905,8.08135653,163.11,163.06,36.7679]
["bitfinex","SOLUSD",1730610041211,8.08135653,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730610041502,8.08135653,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730610041714,8.08135653,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730610042312,8.08135653,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730610042812,8.08135653,163.09,163.03,36.09735653]
["bitfinex","SOLUSD",1730610043015,8.08135653,163.09,163.04,8.08135653]
["bitfinex","SOLUSD",1730610043216,8.08135653,163.1,163.04,8.08135653]
["bitfinex","SOLUSD",1730610043796,8.08135653,163.09,163.04,8.08135653]
["bitfinex","SOLUSD",1730610044001,8.08135653,163.09,163.04,10.49357692]
["bitfinex","SOLUSD",1730610044314,8.08135653,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730610048511,8.08135653,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730610049301,8.08135653,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730610049898,8.08135653,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730610050812,14.21255653,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730610051590,20.0,163.13,163.07,0.1]
["bitfinex","SOLUSD",1730610051802,8.08135653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610052949,8.08135653,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610055846,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610056048,8.08135653,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730610056260,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610058653,8.08135653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610059461,8.08135653,163.09,163.05,6.233]
["bitfinex","SOLUSD",1730610059929,8.08135653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610060345,8.08135653,163.09,163.05,8.64844954]
["bitfinex","SOLUSD",1730610060549,8.08135653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610061254,8.08135653,163.09,163.05,8.64844954]
["bitfinex","SOLUSD",1730610061553,8.08135653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610062750,14.21255653,163.1,163.06,0.1]
["bitfinex","SOLUSD",1730610063057,14.21255653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610064335,8.08135653,163.11,163.07,0.1]
["bitfinex","SOLUSD",1730610064647,8.08135653,163.11,163.07,6.2321]
["bitfinex","SOLUSD",1730610066822,8.08135653,163.12,163.09,0.1]
["bitfinex","SOLUSD",1730610067026,14.21135653,163.13,163.09,0.1]
["bitfinex","SOLUSD",1730610067223,8.08135653,163.13,163.09,0.1]
["bitfinex","SOLUSD",1730610067423,8.08135653,163.14,163.1,0.1]
["bitfinex","SOLUSD",1730610067629,8.08135653,163.13,163.1,0.1]
["bitfinex","SOLUSD",1730610068235,8.08135653,163.14,163.1,0.1]
["bitfinex","SOLUSD",1730610068528,8.08135653,163.13,163.1,6.2311]
["bitfinex","SOLUSD",1730610070009,8.08135653,163.12,163.1,6.2311]
["bitfinex","SOLUSD",1730610070223,8.08135653,163.11,163.08,0.1]
["bitfinex","SOLUSD",1730610070422,8.08135653,163.1,163.07,21.5629]
["bitfinex","SOLUSD",1730610070618,8.08135653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610071911,8.08135653,163.12,163.09,0.1]
["bitfinex","SOLUSD",1730610072234,8.08135653,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1730610072438,8.08135653,163.11,163.09,0.1]
["bitfinex","SOLUSD",1730610074038,8.08135653,163.11,163.08,6.2319]
["bitfinex","SOLUSD",1730610075118,8.08135653,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730610075436,8.08135653,163.11,163.08,6.2319]
["bitfinex","SOLUSD",1730610075936,8.08135653,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730610076130,8.08135653,163.11,163.08,6.2319]
["bitfinex","SOLUSD",1730610076637,8.08135653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610076820,8.08135653,163.09,163.06,6.3324]
["bitfinex","SOLUSD",1730610077952,8.08135653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610078231,14.21295653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610078618,14.21295653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610079944,15.3238,163.15,163.05,8.74795139]
["bitfinex","SOLUSD",1730610079945,8.08135653,163.08,163.05,8.74795139]
["bitfinex","SOLUSD",1730610082821,8.08135653,163.09,163.06,0.1]
["bitfinex","SOLUSD",1730610083431,8.08135653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610083925,8.08135653,163.11,163.07,0.2]
["bitfinex","SOLUSD",1730610085037,8.08135653,163.11,163.07,6.3321]
["bitfinex","SOLUSD",1730610086458,14.21215653,163.11,163.07,6.2321]
["bitfinex","SOLUSD",1730610086826,8.08135653,163.1,163.07,6.2321]
["bitfinex","SOLUSD",1730610091733,8.08135653,163.1,163.07,6.1321]
["bitfinex","SOLUSD",1730610093857,8.08135653,163.1,163.07,6.2321]
["bitfinex","SOLUSD",1730610094857,8.08135653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610095041,30.6428,163.17,163.07,0.1]
["bitfinex","SOLUSD",1730610095042,14.21105653,163.14,163.09,0.1]
["bitfinex","SOLUSD",1730610095239,8.08135653,163.15,163.1,8.28135653]
["bitfinex","SOLUSD",1730610095441,8.08135653,163.15,163.11,0.1]
["bitfinex","SOLUSD",1730610096161,14.21055653,163.16,163.12,0.1]
["bitfinex","SOLUSD",1730610096335,8.08135653,163.16,163.13,0.1]
["bitfinex","SOLUSD",1730610096655,8.08135653,163.15,163.13,0.1]
["bitfinex","SOLUSD",1730610099159,8.08135653,163.14,163.08,15.5788]
["bitfinex","SOLUSD",1730610099485,8.08135653,163.09,163.05,6.1445]
["bitfinex","SOLUSD",1730610099662,8.08135653,163.08,163.05,8.56064902]
["bitfinex","SOLUSD",1730610099838,8.08135653,163.08,163.05,8.66064902]
["bitfinex","SOLUSD",1730610100038,8.08135653,163.08,163.05,8.56064902]
["bitfinex","SOLUSD",1730610100242,8.08135653,163.08,163.05,8.66064902]
["bitfinex","SOLUSD",1730610100433,8.08135653,163.08,163.05,8.56064902]
["bitfinex","SOLUSD",1730610101051,8.08135653,163.08,163.05,6.1445]
["bitfinex","SOLUSD",1730610101248,8.08135653,163.08,163.05,8.5604664]
["bitfinex","SOLUSD",1730610101557,8.08135653,163.08,163.05,6.1445]
["bitfinex","SOLUSD",1730610101854,8.08135653,163.08,163.05,8.56036675]
["bitfinex","SOLUSD",1730610102239,8.08135653,163.07,163.05,8.56036675]
["bitfinex","SOLUSD",1730610103054,8.08135653,163.07,163.05,2.51586675]
["bitfinex","SOLUSD",1730610103270,8.08135653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610104158,8.08135653,163.07,163.05,8.64886675]
["bitfinex","SOLUSD",1730610104343,8.08135653,163.07,163.05,6.233]
["bitfinex","SOLUSD",1730610104538,8.08135653,163.07,163.05,0.2]
["bitfinex","SOLUSD",1730610104760,8.08135653,163.07,163.04,15.7796805]
["bitfinex","SOLUSD",1730610104761,8.08135653,163.06,163.04,0.3008805]
["bitfinex","SOLUSD",1730610105058,8.08135653,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610105645,8.04893525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610107857,14.18193525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610114484,8.04893525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610115362,14.18193525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610119459,8.04893525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610123967,14.18193525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610134773,8.04893525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610139188,14.18193525,163.05,163.04,0.3008805]
["bitfinex","SOLUSD",1730610144083,14.18193525,163.05,162.97,21.1167]
["bitfinex","SOLUSD",1730610144084,66.50736137,163.05,162.97,21.1167]
["bitfinex","SOLUSD",1730610144280,8.08135653,162.99,162.97,21.2167]
["bitfinex","SOLUSD",1730610144454,8.08135653,162.99,162.98,0.1]
["bitfinex","SOLUSD",1730610145364,8.08135653,162.99,162.97,15.0722]
["bitfinex","SOLUSD",1730610145575,8.08135653,162.98,162.97,15.1722]
["bitfinex","SOLUSD",1730610146780,8.08135653,162.99,162.97,15.1722]
["bitfinex","SOLUSD",1730610148775,8.08135653,162.99,162.98,0.1]
["bitfinex","SOLUSD",1730610149575,8.08135653,162.99,162.97,15.1722]
["bitfinex","SOLUSD",1730610149778,8.08135653,162.99,162.97,15.0722]
["bitfinex","SOLUSD",1730610150078,8.08135653,162.99,162.98,0.1]
["bitfinex","SOLUSD",1730610150674,8.08135653,162.99,162.97,15.1722]
["bitfinex","SOLUSD",1730610150876,8.08135653,162.98,162.97,15.1722]
["bitfinex","SOLUSD",1730610151674,8.08135653,163.0,162.97,15.1722]
["bitfinex","SOLUSD",1730610151874,8.08135653,163.0,162.98,0.1]
["bitfinex","SOLUSD",1730610152181,15.3327,163.05,163.01,0.2]
["bitfinex","SOLUSD",1730610152182,14.21435653,163.05,163.01,0.2]
["bitfinex","SOLUSD",1730610152476,8.08135653,163.05,163.03,0.1]
["bitfinex","SOLUSD",1730610152686,8.08135653,163.06,163.03,0.2]
["bitfinex","SOLUSD",1730610152868,8.08135653,163.05,163.03,0.2]
["bitfinex","SOLUSD",1730610153177,8.08135653,163.06,163.03,0.2]
["bitfinex","SOLUSD",1730610153576,6.1325,163.07,163.01,0.1]
["bitfinex","SOLUSD",1730610153577,8.08135653,163.04,163.01,0.1]
["bitfinex","SOLUSD",1730610153896,8.08135653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610156067,6.1335,163.04,163.01,0.1]
["bitfinex","SOLUSD",1730610156068,8.08135653,163.02,163.01,0.1]
["bitfinex","SOLUSD",1730610156389,8.08135653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610156686,8.08135653,163.03,163.02,0.1]
["bitfinex","SOLUSD",1730610157079,8.08135653,163.05,163.02,0.1]
["bitfinex","SOLUSD",1730610157265,14.21445653,163.05,163.02,0.1]
["bitfinex","SOLUSD",1730610157467,8.08135653,163.04,163.02,0.1]
["bitfinex","SOLUSD",1730610158590,8.08135653,163.03,163.02,0.1]
["bitfinex","SOLUSD",1730610159383,8.08135653,163.03,163.0,0.1]
["bitfinex","SOLUSD",1730610159586,8.08135653,163.02,162.99,15.5383]
["bitfinex","SOLUSD",1730610159764,8.08135653,163.02,163.0,0.1]
["bitfinex","SOLUSD",1730610162685,8.08135653,163.02,163.01,0.1]
["bitfinex","SOLUSD",1730610164889,8.08135653,163.02,162.99,15.4383]
["bitfinex","SOLUSD",1730610164890,8.08135653,163.02,162.99,0.1]
["bitfinex","SOLUSD",1730610165066,14.21565653,163.02,162.99,0.1]
["bitfinex","SOLUSD",1730610165394,14.21565653,163.02,163.01,0.1]
["bitfinex","SOLUSD",1730610166788,15.3314,163.07,163.01,0.1]
["bitfinex","SOLUSD",1730610166789,14.21515653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610166974,6.1338,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610168084,8.08135653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610170284,8.08135653,163.03,162.99,6.3353]
["bitfinex","SOLUSD",1730610170473,14.21525653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610173569,8.08135653,163.04,163.01,0.2]
["bitfinex","SOLUSD",1730610173892,8.08135653,163.04,163.01,6.3345]
["bitfinex","SOLUSD",1730610174675,8.08135653,163.04,163.01,0.2]
["bitfinex","SOLUSD",1730610176789,8.08135653,163.05,163.01,0.2]
["bitfinex","SOLUSD",1730610176995,8.08135653,163.06,163.03,0.1]
["bitfinex","SOLUSD",1730610177182,8.08135653,163.06,163.04,0.1]
["bitfinex","SOLUSD",1730610177382,8.08135653,163.07,163.04,0.1]
["bitfinex","SOLUSD",1730610177780,8.08135653,163.07,163.05,0.1]
["bitfinex","SOLUSD",1730610178091,8.08135653,163.08,163.05,0.1]
["bitfinex","SOLUSD",1730610178476,8.08135653,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610179576,14.21345653,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610184538,8.08135653,163.11,163.07,0.1]
["bitfinex","SOLUSD",1730610184829,8.08135653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610186535,14.21275653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610193517,8.08135653,163.09,163.06,0.2]
["bitfinex","SOLUSD",1730610193721,8.08135653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610194025,8.08135653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610195835,14.21265653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610196441,8.08135653,163.1,163.07,0.2]
["bitfinex","SOLUSD",1730610196622,8.08135653,163.11,163.08,0.1]
["bitfinex","SOLUSD",1730610196819,8.08135653,163.1,163.08,0.1]
["bitfinex","SOLUSD",1730610199434,8.08135653,163.11,163.08,0.2]
["bitfinex","SOLUSD",1730610200237,8.08135653,163.11,163.09,0.1]
["bitfinex","SOLUSD",1730610200444,8.08135653,163.11,163.09,0.2]
["bitfinex","SOLUSD",1730610200635,8.08135653,163.13,163.1,0.1]
["bitfinex","SOLUSD",1730610200866,8.08135653,163.14,163.11,0.1]
["bitfinex","SOLUSD",1730610204935,8.08135653,163.15,163.12,0.1]
["bitfinex","SOLUSD",1730610205138,8.08135653,163.17,163.14,0.1]
["bitfinex","SOLUSD",1730610205341,14.20955653,163.18,163.15,0.1]
["bitfinex","SOLUSD",1730610206145,14.20955653,163.18,163.15,0.2]
["bitfinex","SOLUSD",1730610206645,14.20955653,163.18,163.16,0.1]
["bitfinex","SOLUSD",1730610207034,8.08135653,163.2,163.17,0.2]
["bitfinex","SOLUSD",1730610207241,8.08135653,163.21,163.18,0.2]
["bitfinex","SOLUSD",1730610207628,14.20805653,163.22,163.18,0.2]
["bitfinex","SOLUSD",1730610207827,14.20805653,163.22,163.19,0.1]
["bitfinex","SOLUSD",1730610208538,8.08135653,163.21,163.19,0.1]
["bitfinex","SOLUSD",1730610208731,8.08135653,163.22,163.19,0.1]
["bitfinex","SOLUSD",1730610209118,8.08135653,163.21,163.18,0.1]
["bitfinex","SOLUSD",1730610209322,8.08135653,163.2,163.17,0.2]
["bitfinex","SOLUSD",1730610209513,8.08135653,163.2,163.18,0.1]
["bitfinex","SOLUSD",1730610209713,8.08135653,163.2,163.19,0.1]
["bitfinex","SOLUSD",1730610210119,8.08135653,163.22,163.19,0.1]
["bitfinex","SOLUSD",1730610210298,8.08135653,163.21,163.19,0.1]
["bitfinex","SOLUSD",1730610211624,8.08135653,163.21,163.19,0.2]
["bitfinex","SOLUSD",1730610211918,14.20805653,163.22,163.19,0.1]
["bitfinex","SOLUSD",1730610212128,14.20805653,163.22,163.19,0.2]
["bitfinex","SOLUSD",1730610212322,8.08135653,163.22,163.2,0.1]
["bitfinex","SOLUSD",1730610212513,8.08135653,163.23,163.2,0.1]
["bitfinex","SOLUSD",1730610214606,14.20765653,163.23,163.2,0.1]
["bitfinex","SOLUSD",1730610217124,8.38223703,163.24,163.21,0.2]
["bitfinex","SOLUSD",1730610217318,6.4267805,163.24,163.21,0.2]
["bitfinex","SOLUSD",1730610217819,0.3008805,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610218197,0.3008805,163.24,163.23,24.47755653]
["bitfinex","SOLUSD",1730610218402,0.3008805,163.24,163.23,50.54845653]
["bitfinex","SOLUSD",1730610218617,0.3008805,163.24,163.23,56.67475653]
["bitfinex","SOLUSD",1730610218823,8.38223703,163.33,163.3,0.1]
["bitfinex","SOLUSD",1730610219002,0.3008805,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610219201,0.3008805,163.33,163.32,0.2]
["bitfinex","SOLUSD",1730610219407,0.3008805,163.33,163.32,8.28135653]
["bitfinex","SOLUSD",1730610220811,0.3008805,163.33,163.32,14.40425653]
["bitfinex","SOLUSD",1730610221015,0.3008805,163.33,163.32,0.2]
["bitfinex","SOLUSD",1730610222811,0.3008805,163.33,163.32,8.28135653]
["bitfinex","SOLUSD",1730610223720,0.3008805,163.33,163.32,58.18114053]
["bitfinex","SOLUSD",1730610224118,8.38223703,163.41,163.38,0.1]
["bitfinex","SOLUSD",1730610224329,14.50193703,163.41,163.38,0.1]
["bitfinex","SOLUSD",1730610225209,0.3008805,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610225511,0.3008805,163.41,163.4,0.1]
["bitfinex","SOLUSD",1730610230212,0.3008805,163.41,163.39,0.2]
["bitfinex","SOLUSD",1730610230524,0.3008805,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610230731,0.3008805,163.41,163.39,0.2]
["bitfinex","SOLUSD",1730610231258,8.08135653,163.4,163.36,0.1]
["bitfinex","SOLUSD",1730610231419,8.08135653,163.4,163.35,0.1]
["bitfinex","SOLUSD",1730610231420,8.08135653,163.37,163.35,0.2]
["bitfinex","SOLUSD",1730610231727,8.08135653,163.38,163.36,0.2]
["bitfinex","SOLUSD",1730610231932,8.08135653,163.4,163.37,0.1]
["bitfinex","SOLUSD",1730610232433,8.08135653,163.4,163.37,0.2]
["bitfinex","SOLUSD",1730610232621,8.08135653,163.38,163.37,0.1]
["bitfinex","SOLUSD",1730610233833,8.08135653,163.4,163.38,0.2]
["bitfinex","SOLUSD",1730610234329,8.08135653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610234516,8.08135653,163.4,163.38,0.2]
["bitfinex","SOLUSD",1730610234718,8.08135653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610234918,8.08135653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610236025,8.08135653,163.4,163.38,0.2]
["bitfinex","SOLUSD",1730610236940,8.38223703,163.41,163.38,0.2]
["bitfinex","SOLUSD",1730610237130,8.38223703,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610237636,8.08135653,163.4,163.36,0.1]
["bitfinex","SOLUSD",1730610237939,8.08135653,163.38,163.36,0.2]
["bitfinex","SOLUSD",1730610238133,8.08135653,163.38,163.37,0.1]
["bitfinex","SOLUSD",1730610238437,8.08135653,163.39,163.37,0.1]
["bitfinex","SOLUSD",1730610238641,8.08135653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610239737,14.20135653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610241045,0.3008805,163.41,163.38,0.1]
["bitfinex","SOLUSD",1730610241046,0.3008805,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610241223,8.38223703,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610242034,8.38223703,163.41,163.38,0.2]
["bitfinex","SOLUSD",1730610242242,8.08135653,163.4,163.37,0.2]
["bitfinex","SOLUSD",1730610242450,8.08135653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610242935,14.20135653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610243744,14.20135653,163.4,163.37,0.2]
["bitfinex","SOLUSD",1730610244549,14.20135653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610246050,0.3008805,163.41,163.38,0.2]
["bitfinex","SOLUSD",1730610246051,14.50173703,163.41,163.38,0.2]
["bitfinex","SOLUSD",1730610246426,8.08135653,163.4,163.38,0.2]
["bitfinex","SOLUSD",1730610246966,21.7192805,163.41,163.33,16.2914]
["bitfinex","SOLUSD",1730610247247,8.08135653,163.34,163.31,0.1]
["bitfinex","SOLUSD",1730610247445,8.08135653,163.32,163.29,15.6394]
["bitfinex","SOLUSD",1730610247652,8.08135653,163.32,163.27,6.2244]
["bitfinex","SOLUSD",1730610247653,8.08135653,163.32,163.3,0.2]
["bitfinex","SOLUSD",1730610247828,8.08135653,163.32,163.3,0.1]
["bitfinex","SOLUSD",1730610248036,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610249636,8.08135653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610249839,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610250037,8.08135653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610251161,8.08135653,163.32,163.31,0.2]
["bitfinex","SOLUSD",1730610253763,8.08135653,163.34,163.31,6.3233]
["bitfinex","SOLUSD",1730610253974,8.08135653,163.34,163.32,0.1]
["bitfinex","SOLUSD",1730610254152,8.08135653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610254661,8.08135653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610256271,8.08135653,163.34,163.32,0.1]
["bitfinex","SOLUSD",1730610256570,8.08135653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610258171,8.08135653,163.35,163.33,0.1]
["bitfinex","SOLUSD",1730610258391,8.08135653,163.35,163.32,6.2228]
["bitfinex","SOLUSD",1730610258660,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610258855,8.08135653,163.37,163.36,0.1]
["bitfinex","SOLUSD",1730610259063,8.08135653,163.37,163.36,0.2]
["bitfinex","SOLUSD",1730610260469,6.1205,163.39,163.36,0.2]
["bitfinex","SOLUSD",1730610260470,8.08135653,163.38,163.36,0.2]
["bitfinex","SOLUSD",1730610262172,8.08135653,163.37,163.34,6.3221]
["bitfinex","SOLUSD",1730610262351,8.08135653,163.37,163.36,0.1]
["bitfinex","SOLUSD",1730610262352,8.22712253,163.37,163.36,0.1]
["bitfinex","SOLUSD",1730610262551,8.22712253,163.37,163.35,0.2]
["bitfinex","SOLUSD",1730610262855,8.08135653,163.36,163.34,6.3221]
["bitfinex","SOLUSD",1730610263459,8.08135653,163.36,163.34,6.2221]
["bitfinex","SOLUSD",1730610264063,8.08135653,163.35,163.33,0.1]
["bitfinex","SOLUSD",1730610264252,8.08135653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610266354,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610267767,8.08135653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610268660,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610269370,8.08135653,163.34,163.31,0.2]
["bitfinex","SOLUSD",1730610269671,8.08135653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610271078,8.08135653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1730610271761,8.08135653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610273272,8.08135653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1730610273583,8.08135653,163.33,163.31,0.1]
["bitfinex","SOLUSD",1730610273782,8.08135653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1730610273990,8.08135653,163.33,163.31,0.1]
["bitfinex","SOLUSD",1730610275983,8.08135653,163.32,163.29,28.0573]
["bitfinex","SOLUSD",1730610276187,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610276368,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610277268,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610277471,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610277976,8.08135653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610278185,8.08135653,163.31,163.3,0.1]
["bitfinex","SOLUSD",1730610279473,8.08135653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610279676,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610283275,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610283591,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610286486,8.08135653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610291788,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610293096,8.08135653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610296094,8.08135653,163.32,163.3,0.2]
["bitfinex","SOLUSD",1730610296480,8.08135653,163.31,163.29,0.1]
["bitfinex","SOLUSD",1730610296787,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610297500,8.08135653,163.31,163.3,0.1]
["bitfinex","SOLUSD",1730610299001,14.20445653,163.32,163.3,0.1]
["bitfinex","SOLUSD",1730610299195,8.08135653,163.33,163.31,0.1]
["bitfinex","SOLUSD",1730610300286,14.20385653,163.33,163.31,0.1]
["bitfinex","SOLUSD",1730610302593,8.08135653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610305588,8.08135653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610305903,14.20355653,163.34,163.32,0.2]
["bitfinex","SOLUSD",1730610306105,14.20315653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610306309,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610307413,8.08135653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610307711,8.08135653,163.35,163.34,0.1]
["bitfinex","SOLUSD",1730610308302,8.08135653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610308496,8.08135653,163.35,163.34,0.1]
["bitfinex","SOLUSD",1730610308804,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610309109,8.22712253,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610312609,0.145766,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610313392,0.145766,163.36,163.35,6.3218]
["bitfinex","SOLUSD",1730610313592,0.145766,163.36,163.35,14.40315653]
["bitfinex","SOLUSD",1730610313807,0.145766,163.36,163.35,30.35685653]
["bitfinex","SOLUSD",1730610313997,0.145766,163.36,163.35,36.52275653]
["bitfinex","SOLUSD",1730610314399,0.145766,163.36,163.35,28.4414]
["bitfinex","SOLUSD",1730610322622,8.22712253,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610326419,8.22712253,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610328621,8.22712253,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610328920,8.22712253,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610329115,8.22712253,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610329314,8.22712253,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610329518,8.22712253,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610329819,8.22712253,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610335510,8.22712253,163.36,163.33,0.1]
["bitfinex","SOLUSD",1730610335715,8.22712253,163.36,163.32,0.1]
["bitfinex","SOLUSD",1730610335716,8.08135653,163.34,163.32,0.1]
["bitfinex","SOLUSD",1730610335916,8.08135653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610336222,8.08135653,163.34,163.32,0.2]
["bitfinex","SOLUSD",1730610336531,8.08135653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610336707,8.08135653,163.35,163.34,0.1]
["bitfinex","SOLUSD",1730610337023,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610337226,8.22712253,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610337919,0.145766,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610338608,0.145766,163.36,163.35,58.18004053]
["bitfinex","SOLUSD",1730610341025,8.37926503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610341327,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610341536,0.2979085,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610341707,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610343243,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610347334,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610347644,8.37926503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610348530,8.37926503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610349337,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610350538,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610354029,0.2979085,163.44,163.43,38.17704053]
["bitfinex","SOLUSD",1730610354232,0.2979085,163.44,163.43,64.45394053]
["bitfinex","SOLUSD",1730610365342,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610365543,8.37926503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610365743,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610366248,0.2979085,163.44,163.43,14.40015653]
["bitfinex","SOLUSD",1730610366453,0.2979085,163.44,163.43,14.50015653]
["bitfinex","SOLUSD",1730610366662,0.2979085,163.44,163.43,50.50905653]
["bitfinex","SOLUSD",1730610366950,0.2979085,163.44,163.43,50.60905653]
["bitfinex","SOLUSD",1730610367350,0.2979085,163.44,163.43,74.38594053]
["bitfinex","SOLUSD",1730610367551,0.2979085,163.44,163.43,74.28594053]
["bitfinex","SOLUSD",1730610369356,0.2979085,163.44,163.43,66.204584]
["bitfinex","SOLUSD",1730610369679,0.2979085,163.44,163.43,74.28594053]
["bitfinex","SOLUSD",1730610370936,0.2979085,163.44,163.43,66.204584]
["bitfinex","SOLUSD",1730610371138,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610371438,0.2979085,163.44,163.43,23.976884]
["bitfinex","SOLUSD",1730610371638,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610372455,0.2979085,163.44,163.43,6.3188]
["bitfinex","SOLUSD",1730610372753,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610373145,0.2979085,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610373146,8.37926503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610373340,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610374437,0.2979085,163.44,163.43,6.3188]
["bitfinex","SOLUSD",1730610374837,0.2979085,163.44,163.43,23.976884]
["bitfinex","SOLUSD",1730610375763,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610379379,14.49766503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610380166,14.49766503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610380369,14.49766503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610381466,14.49766503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610383593,14.49766503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610384189,14.49766503,163.44,163.41,0.2]
["bitfinex","SOLUSD",1730610384386,8.08135653,163.42,163.39,0.2]
["bitfinex","SOLUSD",1730610384724,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610385280,8.08135653,163.4,163.38,0.2]
["bitfinex","SOLUSD",1730610385488,8.08135653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610385679,8.08135653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610385882,8.08135653,163.39,163.37,0.2]
["bitfinex","SOLUSD",1730610386097,8.08135653,163.38,163.37,0.1]
["bitfinex","SOLUSD",1730610386797,8.08135653,163.38,163.35,0.1]
["bitfinex","SOLUSD",1730610386798,14.20215653,163.38,163.35,0.1]
["bitfinex","SOLUSD",1730610386992,8.08135653,163.39,163.37,0.1]
["bitfinex","SOLUSD",1730610387202,8.08135653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610388582,8.08135653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610389792,14.20165653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610389987,14.20165653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610390495,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610390702,14.20095653,163.41,163.4,0.2]
["bitfinex","SOLUSD",1730610391281,14.20095653,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730610391588,8.08135653,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730610392270,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610392470,8.08135653,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730610393477,14.20125653,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730610394263,14.20125653,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730610394464,8.08135653,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730610394668,8.08135653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610394877,14.20165653,163.39,163.38,0.2]
["bitfinex","SOLUSD",1730610400083,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610400404,8.08135653,163.41,163.4,0.2]
["bitfinex","SOLUSD",1730610400703,8.08135653,163.41,163.36,8.08135653]
["bitfinex","SOLUSD",1730610400704,14.20055653,163.42,163.41,0.2]
["bitfinex","SOLUSD",1730610405165,14.20055653,163.42,163.38,0.2]
["bitfinex","SOLUSD",1730610405373,14.20055653,163.42,163.39,0.1]
["bitfinex","SOLUSD",1730610405374,6.1192,163.42,163.39,0.1]
["bitfinex","SOLUSD",1730610406286,8.08135653,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730610406480,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610407367,8.08135653,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730610407561,8.08135653,163.41,163.4,0.2]
["bitfinex","SOLUSD",1730610407767,8.08135653,163.43,163.42,0.1]
["bitfinex","SOLUSD",1730610407967,8.37926503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610408177,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610408687,0.2979085,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610408867,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610423093,14.49766503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610424291,8.37926503,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610425290,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610425874,0.2979085,163.44,163.43,32.05824053]
["bitfinex","SOLUSD",1730610426888,0.2979085,163.44,163.43,38.17704053]
["bitfinex","SOLUSD",1730610427590,0.2979085,163.44,163.43,23.976884]
["bitfinex","SOLUSD",1730610427801,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610429173,0.2979085,163.44,163.43,38.17704053]
["bitfinex","SOLUSD",1730610431781,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610431986,0.2979085,163.44,163.43,38.17704053]
["bitfinex","SOLUSD",1730610432394,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610435802,0.2979085,163.44,163.43,38.17704053]
["bitfinex","SOLUSD",1730610436300,0.2979085,163.44,163.43,30.095684]
["bitfinex","SOLUSD",1730610436482,0.2979085,163.44,163.43,0.2]
["bitfinex","SOLUSD",1730610437190,14.49766503,163.44,163.43,0.1]
["bitfinex","SOLUSD",1730610437901,14.49766503,163.44,163.41,0.1]
["bitfinex","SOLUSD",1730610438106,8.08135653,163.42,163.41,0.1]
["bitfinex","SOLUSD",1730610438488,8.08135653,163.42,163.41,0.2]
["bitfinex","SOLUSD",1730610438796,8.08135653,163.42,163.41,0.1]
["bitfinex","SOLUSD",1730610439005,8.08135653,163.42,163.41,0.2]
["bitfinex","SOLUSD",1730610441513,8.08135653,163.43,163.42,0.2]
["bitfinex","SOLUSD",1730610442011,14.49776503,163.44,163.42,0.2]
["bitfinex","SOLUSD",1730610442786,8.08135653,163.43,163.42,0.2]
["bitfinex","SOLUSD",1730610443703,14.20015653,163.43,163.42,0.2]
["bitfinex","SOLUSD",1730610444687,8.08135653,163.43,163.42,0.2]
["bitfinex","SOLUSD",1730610445705,14.20015653,163.43,163.42,0.2]
["bitfinex","SOLUSD",1730610448900,14.20015653,163.43,163.39,0.1]
["bitfinex","SOLUSD",1730610449105,14.20015653,163.43,163.39,0.2]
["bitfinex","SOLUSD",1730610449106,8.08135653,163.4,163.39,0.2]
["bitfinex","SOLUSD",1730610451901,14.20125653,163.41,163.39,0.2]
["bitfinex","SOLUSD",1730610452516,8.08135653,163.4,163.37,0.1]
["bitfinex","SOLUSD",1730610452687,8.08135653,163.38,163.37,0.2]
["bitfinex","SOLUSD",1730610453408,8.08135653,163.38,163.36,0.2]
["bitfinex","SOLUSD",1730610453588,8.08135653,163.37,163.34,0.2]
["bitfinex","SOLUSD",1730610453913,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610454417,8.08135653,163.35,163.34,0.1]
["bitfinex","SOLUSD",1730610455494,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610456497,14.20295653,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610456695,14.20295653,163.36,163.34,0.1]
["bitfinex","SOLUSD",1730610456900,14.20295653,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610458003,14.20295653,163.36,163.35,0.2]
["bitfinex","SOLUSD",1730610459740,14.20295653,163.36,163.35,0.1]
["bitfinex","SOLUSD",1730610460301,14.20295653,163.36,163.34,0.2]
["bitfinex","SOLUSD",1730610460630,8.08135653,163.35,163.34,0.2]
["bitfinex","SOLUSD",1730610461417,8.08135653,163.35,163.34,0.1]
["bitfinex","SOLUSD",1730610461611,8.08135653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610461934,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610462133,8.08135653,163.34,163.32,0.2]
["bitfinex","SOLUSD",1730610462305,14.20385653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610462506,14.20385653,163.33,163.32,0.2]
["bitfinex","SOLUSD",1730610462996,14.20385653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610463201,14.20385653,163.33,163.32,0.2]
["bitfinex","SOLUSD",1730610465424,14.20355653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610466914,14.20355653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610467121,14.20355653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610468317,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610468829,14.20345653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610469819,14.20345653,163.34,163.33,0.1]
["bitfinex","SOLUSD",1730610470021,14.20345653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610471108,8.08135653,163.35,163.33,0.2]
["bitfinex","SOLUSD",1730610471309,8.08135653,163.34,163.33,0.2]
["bitfinex","SOLUSD",1730610473100,14.20345653,163.34,163.3,0.2]
["bitfinex","SOLUSD",1730610473303,8.08135653,163.31,163.27,0.2]
["bitfinex","SOLUSD",1730610473516,8.08135653,163.28,163.27,0.2]
["bitfinex","SOLUSD",1730610473703,8.08135653,163.29,163.27,0.2]
["bitfinex","SOLUSD",1730610473910,8.08135653,163.29,163.28,0.2]
["bitfinex","SOLUSD",1730610474824,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610475014,8.08135653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610475517,6.1233,163.31,163.3,0.1]
["bitfinex","SOLUSD",1730610476327,14.20465653,163.31,163.29,0.2]
["bitfinex","SOLUSD",1730610476623,6.1233,163.31,163.3,0.1]
["bitfinex","SOLUSD",1730610477408,14.20465653,163.31,163.3,0.1]
["bitfinex","SOLUSD",1730610481229,14.20465653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610483837,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610484038,8.08135653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1730610484326,8.08135653,163.33,163.32,0.2]
["bitfinex","SOLUSD",1730610489233,14.20385653,163.33,163.31,0.2]
["bitfinex","SOLUSD",1730610489419,8.08135653,163.32,163.31,0.2]
["bitfinex","SOLUSD",1730610489616,14.20385653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610491128,8.08135653,163.33,163.32,0.1]
["bitfinex","SOLUSD",1730610499417,14.20385653,163.33,163.3,0.1]
["bitfinex","SOLUSD",1730610499633,14.20385653,163.33,163.29,0.1]
["bitfinex","SOLUSD",1730610499634,8.08135653,163.31,163.29,0.1]
["bitfinex","SOLUSD",1730610499819,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610500135,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610500514,6.1225,163.33,163.3,0.2]
["bitfinex","SOLUSD",1730610500515,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610501230,8.08135653,163.31,163.29,0.1]
["bitfinex","SOLUSD",1730610501431,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610501738,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610502134,8.08135653,163.3,163.29,0.1]
["bitfinex","SOLUSD",1730610502335,8.08135653,163.3,163.29,0.2]
["bitfinex","SOLUSD",1730610502722,14.20495653,163.3,163.28,0.1]
["bitfinex","SOLUSD",1730610502928,8.08135653,163.29,163.27,0.2]
["bitfinex","SOLUSD",1730610503135,8.08135653,163.28,163.26,0.2]
["bitfinex","SOLUSD",1730610503438,6.1236,163.3,163.24,0.2]
["bitfinex","SOLUSD",1730610503439,8.08135653,163.27,163.24,0.2]
["bitfinex","SOLUSD",1730610503616,8.08135653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610506939,8.08135653,163.26,163.25,0.1]
["bitfinex","SOLUSD",1730610507620,8.08135653,163.26,163.25,0.2]
["bitfinex","SOLUSD",1730610517753,8.08135653,163.29,163.28,0.2]
["bitfinex","SOLUSD",1730610518855,14.20535653,163.29,163.28,0.2]
["bitfinex","SOLUSD",1730610519773,14.20535653,163.29,163.28,0.1]
["bitfinex","SOLUSD",1730610519941,14.20535653,163.29,163.26,0.1]
["bitfinex","SOLUSD",1730610520137,8.08135653,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610521035,14.20615653,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610524457,8.08135653,163.28,163.27,0.2]
["bitfinex","SOLUSD",1730610527750,8.08135653,163.28,163.27,0.1]
["bitfinex","SOLUSD",1730610528050,8.08135653,163.28,163.27,0.2]
["bitfinex","SOLUSD",1730610529060,8.08135653,163.28,163.27,0.1]
["bitfinex","SOLUSD",1730610529364,14.20575653,163.28,163.27,0.1]
["bitfinex","SOLUSD",1730610529665,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610531057,14.20465653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610534957,8.08135653,163.32,163.3,0.2]
["bitfinex","SOLUSD",1730610535152,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610537968,6.1232,163.32,163.31,0.2]
["bitfinex","SOLUSD",1730610538171,14.20455653,163.32,163.3,0.1]
["bitfinex","SOLUSD",1730610538461,8.08135653,163.31,163.3,0.2]
["bitfinex","SOLUSD",1730610539861,14.20455653,163.32,163.3,0.2]
["bitfinex","SOLUSD",1730610540162,14.20455653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610540578,14.20455653,163.32,163.31,0.2]
["bitfinex","SOLUSD",1730610542466,14.20455653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610542957,14.20455653,163.32,163.31,0.2]
["bitfinex","SOLUSD",1730610543167,14.20455653,163.32,163.31,0.1]
["bitfinex","SOLUSD",1730610543946,14.20455653,163.32,163.29,0.2]
["bitfinex","SOLUSD",1730610544149,14.20455653,163.32,163.26,6.2307]
["bitfinex","SOLUSD",1730610544150,8.08135653,163.3,163.28,0.1]
["bitfinex","SOLUSD",1730610544383,8.08135653,163.29,163.27,0.1]
["bitfinex","SOLUSD",1730610544553,8.08135653,163.28,163.25,0.2]
["bitfinex","SOLUSD",1730610544752,8.08135653,163.26,163.25,0.2]
["bitfinex","SOLUSD",1730610545873,8.08135653,163.26,163.24,0.2]
["bitfinex","SOLUSD",1730610546053,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610546368,8.08135653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610546577,8.08135653,163.25,163.23,0.1]
["bitfinex","SOLUSD",1730610546786,8.08135653,163.24,163.23,0.1]
["bitfinex","SOLUSD",1730610547070,8.08135653,163.24,163.22,0.1]
["bitfinex","SOLUSD",1730610547274,8.08135653,163.23,163.22,0.2]
["bitfinex","SOLUSD",1730610547571,8.08135653,163.23,163.22,0.1]
["bitfinex","SOLUSD",1730610547778,8.08135653,163.23,163.2,2.60127739]
["bitfinex","SOLUSD",1730610547779,6.1267,163.22,163.2,2.60127739]
["bitfinex","SOLUSD",1730610547973,8.08135653,163.21,163.2,2.60127739]
["bitfinex","SOLUSD",1730610548979,8.08135653,163.21,163.2,2.50127739]
["bitfinex","SOLUSD",1730610549277,8.08135653,163.21,163.2,2.60127739]
["bitfinex","SOLUSD",1730610549583,8.08135653,163.21,163.2,0.1]
["bitfinex","SOLUSD",1730610550084,8.08135653,163.21,163.2,0.2]
["bitfinex","SOLUSD",1730610551480,8.08135653,163.22,163.2,0.2]
["bitfinex","SOLUSD",1730610551979,8.08135653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610557084,8.08135653,163.22,163.21,0.2]
["bitfinex","SOLUSD",1730610557383,8.08135653,163.23,163.22,0.1]
["bitfinex","SOLUSD",1730610558887,14.20765653,163.23,163.22,0.1]
["bitfinex","SOLUSD",1730610560678,14.20765653,163.23,163.22,0.2]
["bitfinex","SOLUSD",1730610567380,8.08135653,163.24,163.22,0.2]
["bitfinex","SOLUSD",1730610567691,8.08135653,163.24,163.23,0.1]
["bitfinex","SOLUSD",1730610567876,8.08135653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610574499,8.08135653,163.25,163.23,0.2]
["bitfinex","SOLUSD",1730610574707,6.1233,163.31,163.26,0.1]
["bitfinex","SOLUSD",1730610575000,20.0,163.3,163.26,0.1]
["bitfinex","SOLUSD",1730610578296,20.0,163.3,163.26,0.2]
["bitfinex","SOLUSD",1730610578500,8.08135653,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610579491,14.20615653,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610581503,14.20615653,163.27,163.25,0.1]
["bitfinex","SOLUSD",1730610581689,6.1248,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610581886,14.20615653,163.27,163.26,0.1]
["bitfinex","SOLUSD",1730610582094,14.20615653,163.27,163.26,0.2]
["bitfinex","SOLUSD",1730610582406,14.20615653,163.27,163.26,0.1]
["bitfinex","SOLUSD",1730610584701,14.20615653,163.27,163.24,0.1]
["bitfinex","SOLUSD",1730610584908,8.08135653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610586612,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610588209,14.20685653,163.25,163.23,0.2]
["bitfinex","SOLUSD",1730610588409,8.08135653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610588906,8.08135653,163.24,163.22,0.1]
["bitfinex","SOLUSD",1730610589113,8.08135653,163.23,163.21,0.2]
["bitfinex","SOLUSD",1730610589285,8.08135653,163.22,163.21,0.2]
["bitfinex","SOLUSD",1730610595605,8.08135653,163.23,163.22,0.1]
["bitfinex","SOLUSD",1730610596396,8.08135653,163.23,163.22,0.2]
["bitfinex","SOLUSD",1730610596796,8.08135653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610600293,14.20695653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610601191,14.20695653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610603316,14.20695653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610603924,14.20695653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610605918,8.08135653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610606304,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610606505,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610611333,29.52075653,163.25,163.2,6.44525435]
["bitfinex","SOLUSD",1730610611628,21.4394,163.25,163.2,0.2]
["bitfinex","SOLUSD",1730610612816,21.4394,163.25,163.21,0.1]
["bitfinex","SOLUSD",1730610613007,8.08135653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610613211,8.08135653,163.22,163.21,0.2]
["bitfinex","SOLUSD",1730610613403,14.20805653,163.22,163.21,0.2]
["bitfinex","SOLUSD",1730610624513,14.20805653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610625334,14.20805653,163.22,163.2,0.1]
["bitfinex","SOLUSD",1730610625632,8.08135653,163.21,163.2,0.1]
["bitfinex","SOLUSD",1730610626327,8.08135653,163.21,163.19,0.1]
["bitfinex","SOLUSD",1730610626529,6.1267,163.22,163.2,0.1]
["bitfinex","SOLUSD",1730610626842,14.20835653,163.21,163.2,0.1]
["bitfinex","SOLUSD",1730610628026,14.20835653,163.21,163.2,0.2]
["bitfinex","SOLUSD",1730610631530,14.20835653,163.21,163.2,0.1]
["bitfinex","SOLUSD",1730610631732,14.20835653,163.21,163.2,0.2]
["bitfinex","SOLUSD",1730610636734,8.08135653,163.23,163.22,0.2]
["bitfinex","SOLUSD",1730610637926,14.20725653,163.24,163.23,0.1]
["bitfinex","SOLUSD",1730610638331,14.20725653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610640518,47.63682612,163.28,163.24,0.1]
["bitfinex","SOLUSD",1730610640519,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610640838,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610641835,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610642230,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610643021,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610644042,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610648322,8.08135653,163.27,163.25,0.2]
["bitfinex","SOLUSD",1730610648545,8.08135653,163.26,163.25,0.2]
["bitfinex","SOLUSD",1730610650640,14.20645653,163.26,163.25,0.2]
["bitfinex","SOLUSD",1730610651047,8.08135653,163.26,163.25,0.2]
["bitfinex","SOLUSD",1730610654527,8.08135653,163.26,163.25,0.1]
["bitfinex","SOLUSD",1730610654729,14.20645653,163.26,163.25,0.1]
["bitfinex","SOLUSD",1730610654941,14.20645653,163.26,163.24,0.1]
["bitfinex","SOLUSD",1730610655148,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610656037,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610656248,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610657445,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610658247,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610659927,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610660150,14.20685653,163.25,163.23,0.1]
["bitfinex","SOLUSD",1730610660448,8.08135653,163.24,163.22,0.1]
["bitfinex","SOLUSD",1730610660639,8.08135653,163.23,163.21,0.1]
["bitfinex","SOLUSD",1730610660944,8.08135653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610661447,8.08135653,163.22,163.2,0.2]
["bitfinex","SOLUSD",1730610661651,21.4394,163.25,163.21,0.1]
["bitfinex","SOLUSD",1730610661860,8.08135653,163.22,163.2,0.2]
["bitfinex","SOLUSD",1730610662152,21.4394,163.25,163.21,0.1]
["bitfinex","SOLUSD",1730610662843,8.08135653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610663534,8.08135653,163.22,163.2,0.2]
["bitfinex","SOLUSD",1730610663737,8.08135653,163.21,163.2,0.2]
["bitfinex","SOLUSD",1730610664856,8.08135653,163.22,163.2,0.2]
["bitfinex","SOLUSD",1730610665351,8.08135653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610665528,14.20805653,163.22,163.21,0.1]
["bitfinex","SOLUSD",1730610665936,14.20765653,163.23,163.22,0.1]
["bitfinex","SOLUSD",1730610667044,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610667630,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610669933,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610670154,14.20685653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610673959,14.20685653,163.25,163.24,0.2]
["bitfinex","SOLUSD",1730610674342,8.08135653,163.26,163.24,0.2]
["bitfinex","SOLUSD",1730610675459,8.08135653,163.26,163.25,0.1]
["bitfinex","SOLUSD",1730610675633,14.20645653,163.26,163.25,0.1]
["bitfinex","SOLUSD",1730610681967,14.20645653,163.26,163.24,0.1]
["bitfinex","SOLUSD",1730610682156,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610682358,8.08135653,163.25,163.23,0.1]
["bitfinex","SOLUSD",1730610682558,8.08135653,163.24,163.23,0.1]
["bitfinex","SOLUSD",1730610683073,14.20725653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610689066,14.20725653,163.24,163.23,0.1]
["bitfinex","SOLUSD",1730610689271,14.20725653,163.24,163.23,0.2]
["bitfinex","SOLUSD",1730610692575,8.08135653,163.25,163.23,0.2]
["bitfinex","SOLUSD",1730610692879,8.08135653,163.25,163.23,0.1]
["bitfinex","SOLUSD",1730610693356,8.08135653,163.25,163.23,0.2]
["bitfinex","SOLUSD",1730610693556,8.08135653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610693756,14.20715653,163.25,163.24,0.1]
["bitfinex","SOLUSD",1730610694277,20.0,163.24,163.19,0.1]
["bitfinex","SOLUSD",1730610694570,8.08135653,163.2,163.16,0.4979085]
["bitfinex","SOLUSD",1730610694769,8.08135653,163.18,163.17,0.1]
["bitfinex","SOLUSD",1730610695355,8.08135653,163.18,163.16,0.4979085]
["bitfinex","SOLUSD",1730610695555,8.08135653,163.18,163.17,0.1]
["bitfinex","SOLUSD",1730610696370,14.20955653,163.18,163.17,0.1]
["bitfinex","SOLUSD",1730610698191,14.20955653,163.18,163.16,0.2979085]
["bitfinex","SOLUSD",1730610698493,8.08135653,163.17,163.16,0.2979085]
["bitfinex","SOLUSD",1730610700381,14.20985653,163.17,163.16,0.2979085]
["bitfinex","SOLUSD",1730610701181,14.20985653,163.17,163.16,0.3979085]
["bitfinex","SOLUSD",1730610723595,14.20985653,163.17,163.16,0.4979085]
["bitfinex","SOLUSD",1730610724698,8.08135653,163.17,163.16,0.4979085]
["bitfinex","SOLUSD",1730610726001,14.20985653,163.17,163.16,0.4979085]
["bitfinex","SOLUSD",1730610731809,8.08135653,163.18,163.16,0.4979085]
["bitfinex","SOLUSD",1730610732199,8.08135653,163.18,163.17,0.2]
["bitfinex","SOLUSD",1730610732508,8.08135653,163.18,163.17,0.1]
["bitfinex","SOLUSD",1730610733581,8.08135653,163.18,163.16,0.2979085]
["bitfinex","SOLUSD",1730610733802,8.08135653,163.17,163.16,0.2979085]
["bitfinex","SOLUSD",1730610734013,14.20985653,163.17,163.16,0.2979085]
["bitfinex","SOLUSD",1730610735293,34.20985653,163.17,163.16,0.2979085]
["bitfinex","SOLUSD",1730610735482,34.20985653,163.17,163.1,6.3971]
["bitfinex","SOLUSD",1730610735483,20.0,163.16,163.1,0.1]
["bitfinex","SOLUSD",1730610735689,8.08135653,163.11,163.1,0.1]
["bitfinex","SOLUSD",1730610736084,14.21215653,163.11,163.1,0.1]
["bitfinex","SOLUSD",1730610736382,14.21215653,163.11,163.08,0.3979085]
["bitfinex","SOLUSD",1730610736578,8.08135653,163.09,163.08,0.3979085]
["bitfinex","SOLUSD",1730610737006,8.08135653,163.09,163.08,0.4979085]
["bitfinex","SOLUSD",1730610737307,8.08135653,163.09,163.08,0.2979085]
["bitfinex","SOLUSD",1730610738494,14.21285653,163.09,163.08,0.2979085]
["bitfinex","SOLUSD",1730610740690,14.21285653,163.09,163.0,12.8299085]
["bitfinex","SOLUSD",1730610740691,20.0,163.05,163.0,0.2979085]
["bitfinex","SOLUSD",1730610740893,8.08135653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610741115,8.08135653,163.02,163.01,0.1]
["bitfinex","SOLUSD",1730610744200,8.08135653,163.02,163.01,0.2]
["bitfinex","SOLUSD",1730610744402,14.21555653,163.02,163.01,0.1]
["bitfinex","SOLUSD",1730610745910,14.21555653,163.02,163.01,0.2]
["bitfinex","SOLUSD",1730610746112,8.08135653,163.02,163.01,0.2]
["bitfinex","SOLUSD",1730610750404,8.08135653,163.03,163.01,0.2]
["bitfinex","SOLUSD",1730610750606,8.08135653,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730610752508,8.08135653,163.05,163.03,0.2]
["bitfinex","SOLUSD",1730610753520,8.08135653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610754021,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610755020,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610756512,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610758806,14.21405653,163.06,163.04,0.1]
["bitfinex","SOLUSD",1730610759001,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610760215,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610763310,8.08135653,163.06,163.04,0.2]
["bitfinex","SOLUSD",1730610763514,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610764511,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610766717,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610766918,14.21405653,163.06,163.04,0.1]
["bitfinex","SOLUSD",1730610767118,8.08135653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610767636,8.08135653,163.05,163.03,0.2]
["bitfinex","SOLUSD",1730610767936,6.1327,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610768424,6.1327,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610768625,6.1327,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610770635,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610772523,8.08135653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610772731,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610773526,14.21405653,163.06,163.04,0.1]
["bitfinex","SOLUSD",1730610773726,8.08135653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610774226,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610774626,8.08135653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610775037,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610777742,14.21435653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610777935,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610779336,14.21435653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610779647,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610780649,14.21435653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610780847,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610789543,14.21435653,163.05,163.01,15.5622]
["bitfinex","SOLUSD",1730610789744,8.08135653,163.02,163.01,15.5622]
["bitfinex","SOLUSD",1730610789975,8.08135653,163.02,163.01,0.2]
["bitfinex","SOLUSD",1730610790137,8.08135653,163.03,163.01,0.2]
["bitfinex","SOLUSD",1730610790450,8.08135653,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730610790842,8.08135653,163.04,163.01,0.1]
["bitfinex","SOLUSD",1730610790843,8.08135653,163.04,163.02,0.1]
["bitfinex","SOLUSD",1730610791151,6.133,163.05,163.03,0.1]
["bitfinex","SOLUSD",1730610791358,8.08135653,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730610791654,14.21475653,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730610792051,14.21475653,163.04,163.01,0.2]
["bitfinex","SOLUSD",1730610792245,8.08135653,163.02,163.01,0.2]
["bitfinex","SOLUSD",1730610794446,14.21525653,163.03,163.01,0.2]
["bitfinex","SOLUSD",1730610794752,6.1339,163.03,163.02,0.1]
["bitfinex","SOLUSD",1730610795543,14.21475653,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730610798161,14.21435653,163.06,163.04,0.2]
["bitfinex","SOLUSD",1730610798858,14.21435653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610799965,6.133,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610801652,6.133,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610801851,6.133,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610805644,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610807060,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610807364,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610808066,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610809171,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610810270,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610810568,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610811665,14.21405653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610811863,14.21405653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610812060,6.1327,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610812864,6.1327,163.06,163.02,37.36135653]
["bitfinex","SOLUSD",1730610812865,8.08135653,163.09,163.07,0.2]
["bitfinex","SOLUSD",1730610813173,8.08135653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610813969,14.21285653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610814449,14.21285653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610816567,14.21285653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610816748,8.08135653,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610816949,8.08135653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610817563,8.08135653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610817755,14.21365653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610818469,14.21365653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610818771,14.21365653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610818968,20.0,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610819155,28.08135653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610819949,34.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610820661,34.21255653,163.1,163.08,0.2]
["bitfinex","SOLUSD",1730610820852,8.08135653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610821472,14.21285653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610822961,14.21285653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610823165,14.21285653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610823356,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610823566,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610824456,14.21325653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610825672,6.1319,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610826254,6.1319,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610826579,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610827077,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610827248,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610827453,14.21325653,163.08,163.06,0.2]
["bitfinex","SOLUSD",1730610827683,8.08135653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610828062,8.08135653,163.07,163.04,0.2]
["bitfinex","SOLUSD",1730610828268,8.08135653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610828463,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610829476,8.08135653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610829780,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610829990,6.1327,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610831078,14.21405653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610831279,14.21405653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610831488,14.21405653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610832887,14.21405653,163.07,163.05,0.1]
["bitfinex","SOLUSD",1730610833064,20.0,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610833262,8.08135653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610835284,14.21365653,163.07,163.06,0.1]
["bitfinex","SOLUSD",1730610835466,14.21365653,163.07,163.04,0.2]
["bitfinex","SOLUSD",1730610835666,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610838081,8.08135653,163.08,163.06,0.2]
["bitfinex","SOLUSD",1730610838280,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610838478,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610838987,14.21285653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610839165,8.08135653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610839366,8.08135653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610839565,8.08135653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610839786,8.08135653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610840084,8.08135653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610840285,14.21285653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610840467,14.21285653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610840673,14.21285653,163.09,163.08,0.2]
["bitfinex","SOLUSD",1730610844289,14.21285653,163.09,163.07,0.1]
["bitfinex","SOLUSD",1730610844474,8.08135653,163.08,163.06,0.2]
["bitfinex","SOLUSD",1730610844674,8.08135653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610846187,14.21365653,163.07,163.06,0.2]
["bitfinex","SOLUSD",1730610851995,8.08135653,163.08,163.06,0.2]
["bitfinex","SOLUSD",1730610852493,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610854775,14.21325653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610871114,14.21325653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610871403,14.21325653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610872196,8.08135653,163.08,163.07,0.2]
["bitfinex","SOLUSD",1730610872417,8.08135653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610874418,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610874618,8.08135653,163.11,163.1,0.1]
["bitfinex","SOLUSD",1730610875602,14.21215653,163.11,163.1,0.2]
["bitfinex","SOLUSD",1730610878513,8.08135653,163.11,163.1,0.2]
["bitfinex","SOLUSD",1730610879018,14.21215653,163.11,163.1,0.2]
["bitfinex","SOLUSD",1730610879897,14.21215653,163.11,163.09,0.2]
["bitfinex","SOLUSD",1730610880096,8.08135653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610881419,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610886409,14.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610886605,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610888407,14.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610889210,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610889609,14.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610889820,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610890927,14.21255653,163.1,163.08,0.1]
["bitfinex","SOLUSD",1730610891128,8.08135653,163.09,163.08,0.1]
["bitfinex","SOLUSD",1730610891327,8.08135653,163.09,163.07,0.2]
["bitfinex","SOLUSD",1730610891535,8.08135653,163.08,163.07,0.1]
["bitfinex","SOLUSD",1730610891911,8.08135653,163.08,163.06,0.1]
["bitfinex","SOLUSD",1730610892110,8.08135653,163.07,163.05,0.1]
["bitfinex","SOLUSD",1730610892308,8.08135653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610893824,14.21405653,163.06,163.04,0.2]
["bitfinex","SOLUSD",1730610894023,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610895931,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610899736,6.133,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610901232,8.08135653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610901734,8.08135653,163.05,163.04,0.1]
["bitfinex","SOLUSD",1730610902212,14.21435653,163.05,163.04,0.2]
["bitfinex","SOLUSD",1730610904931,8.08135653,163.06,163.04,0.2]
["bitfinex","SOLUSD",1730610907233,14.21425653,163.06,163.05,0.1]
["bitfinex","SOLUSD",1730610909620,14.21425653,163.06,163.05,0.2]
["bitfinex","SOLUSD",1730610910843,8.08135653,163.07,163.05,0.2]
["bitfinex","SOLUSD",1730610911135,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610912639,14.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610913535,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610915939,6.1312,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610916314,14.21255653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610916515,8.08135653,163.11,163.09,0.2]
["bitfinex","SOLUSD",1730610916714,8.08135653,163.11,163.1,0.1]
["bitfinex","SOLUSD",1730610917017,8.08135653,163.11,163.1,0.2]
["bitfinex","SOLUSD",1730610918626,14.21215653,163.11,163.1,0.2]
["bitfinex","SOLUSD",1730610925849,8.08135653,163.14,163.12,0.2]
["bitfinex","SOLUSD",1730610926825,6.13,163.13,163.12,0.2]
["bitfinex","SOLUSD",1730610927822,8.08135653,163.16,163.15,0.1]
["bitfinex","SOLUSD",1730610928946,14.21025653,163.16,163.15,0.1]
["bitfinex","SOLUSD",1730610929418,14.21025653,163.16,163.14,0.1]
["bitfinex","SOLUSD",1730610929624,8.08135653,163.15,163.14,0.1]
["bitfinex","SOLUSD",1730610930544,8.08135653,163.15,163.14,0.2]
["bitfinex","SOLUSD",1730610931218,14.21065653,163.15,163.14,0.2]
["bitfinex","SOLUSD",1730610933050,14.21065653,163.15,163.14,0.1]
["bitfinex","SOLUSD",1730610934647,14.21065653,163.15,163.13,0.2]
["bitfinex","SOLUSD",1730610934956,8.08135653,163.14,163.12,0.2]
["bitfinex","SOLUSD",1730610935149,8.08135653,163.13,163.12,0.2]
["bitfinex","SOLUSD",1730610935342,8.08135653,163.13,163.09,0.1]
["bitfinex","SOLUSD",1730610935526,8.08135653,163.1,163.09,0.2]
["bitfinex","SOLUSD",1730610936246,8.08135653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610936429,14.21255653,163.1,163.09,0.1]
["bitfinex","SOLUSD",1730610936626,14.21255653,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610936950,14.21255653,163.1,163.06,0.2]
["bitfinex","SOLUSD",1730610936951,8.08135653,163.08,163.06,0.2]
["bitfinex","SOLUSD",1730610937258,6.1312,163.1,163.07,0.1]
["bitfinex","SOLUSD",1730610937456,21.4592,163.1,163.03,0.1]
["bitfinex","SOLUSD",1730610937745,97.44884882,163.1,163.02,0.2]
["bitfinex","SOLUSD",1730610937943,8.08135653,163.03,163.02,0.1]
["bitfinex","SOLUSD",1730610938350,8.08135653,163.03,163.02,0.2]
["bitfinex","SOLUSD",1730610938529,14.21515653,163.03,163.02,0.2]
["bitfinex","SOLUSD",1730610938927,14.21515653,163.03,163.01,0.1]
["bitfinex","SOLUSD",1730610939128,8.08135653,163.02,163.0,0.2979085]
["bitfinex","SOLUSD",1730610939333,8.08135653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610939549,8.08135653,163.01,163.0,0.2979085]
["bitfinex","SOLUSD",1730610939743,8.08135653,163.01,163.0,0.3979085]
["bitfinex","SOLUSD",1730610940639,14.21585653,163.01,163.0,0.2979085]
["bitfinex","SOLUSD",1730610944051,14.21585653,163.01,163.0,0.3979085]
["bitfinex","SOLUSD",1730610946646,14.21585653,163.01,163.0,0.2979085]
["bitfinex","SOLUSD",1730610946846,14.21585653,163.01,163.0,0.3979085]
["bitfinex","SOLUSD",1730610949245,14.21585653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610950551,14.21585653,163.01,163.0,0.2979085]
["bitfinex","SOLUSD",1730610950955,14.21585653,163.01,163.0,0.3979085]
["bitfinex","SOLUSD",1730610951356,14.21585653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610952155,8.08135653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610952660,14.21585653,163.01,163.0,0.4979085]
["bitfinex","SOLUSD",1730610956063,14.21585653,163.01,163.0,0.2979085]
["bitfinex","SOLUSD",1730610963272,14.21585653,163.01,162.95,0.1]
["bitfinex","SOLUSD",1730610963273,21.4709,163.01,162.96,0.1]
["bitfinex","SOLUSD",1730610963664,21.4709,163.01,162.95,0.1]
["bitfinex","SOLUSD",1730610963855,8.08135653,162.96,162.95,0.1]
["bitfinex","SOLUSD",1730610964664,14.21775653,162.96,162.95,0.2]
["bitfinex","SOLUSD",1730610965064,14.21775653,162.96,162.95,0.1]
["bitfinex","SOLUSD",1730610965259,14.21775653,162.96,162.95,0.2]
["bitfinex","SOLUSD",1730610971183,46.54318265,162.96,162.94,0.1]
["bitfinex","SOLUSD",1730610971474,8.08135653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730610972191,14.21815653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730610972883,14.21815653,162.95,162.93,0.1]
["bitfinex","SOLUSD",1730610973065,14.21815653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730610973066,6.1368,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730610973264,14.21815653,162.95,162.92,0.3979085]
["bitfinex","SOLUSD",1730610973469,6.1368,162.95,162.92,0.2979085]
["bitfinex","SOLUSD",1730610974362,6.1368,162.95,162.92,0.3979085]
["bitfinex","SOLUSD",1730610974789,8.08135653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730610975566,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730610977493,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730610977792,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730610979396,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730610979692,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730610998300,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730610998496,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730610999906,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730611000131,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730611000286,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730611000479,14.21895653,162.93,162.92,0.3979085]
["bitfinex","SOLUSD",1730611000680,14.21895653,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730611001382,107.99584053,162.93,162.92,0.2979085]
["bitfinex","SOLUSD",1730611001581,107.99584053,162.93,162.85,7.4438352]
["bitfinex","SOLUSD",1730611001582,23.776884,162.92,162.85,0.1]
["bitfinex","SOLUSD",1730611001785,8.08135653,162.88,162.85,0.1]
["bitfinex","SOLUSD",1730611002692,6.1398,162.87,162.85,0.1]
["bitfinex","SOLUSD",1730611003104,8.08135653,162.86,162.85,0.2]
["bitfinex","SOLUSD",1730611014518,8.08135653,162.86,162.85,0.1]
["bitfinex","SOLUSD",1730611015523,8.08135653,162.86,162.85,0.2]
["bitfinex","SOLUSD",1730611018815,14.22155653,162.86,162.84,0.3979085]
["bitfinex","SOLUSD",1730611018999,8.08135653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611020810,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611033499,14.22195653,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611033702,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611035515,14.22195653,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611036898,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611037813,8.08135653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611038305,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611038506,14.22195653,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611041929,107.99884053,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611053618,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611054219,8.08135653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611056531,8.08135653,162.85,162.84,0.4979085]
["bitfinex","SOLUSD",1730611056846,8.08135653,162.86,162.84,0.4979085]
["bitfinex","SOLUSD",1730611058045,8.08135653,162.86,162.85,0.1]
["bitfinex","SOLUSD",1730611058229,8.08135653,162.86,162.85,0.2]
["bitfinex","SOLUSD",1730611068751,14.22155653,162.86,162.85,0.2]
["bitfinex","SOLUSD",1730611081955,8.08135653,162.87,162.85,0.2]
["bitfinex","SOLUSD",1730611082155,8.08135653,162.86,162.85,0.2]
["bitfinex","SOLUSD",1730611086553,14.22155653,162.86,162.84,0.3979085]
["bitfinex","SOLUSD",1730611086751,8.08135653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611088145,8.08135653,162.85,162.84,0.4979085]
["bitfinex","SOLUSD",1730611089055,14.22195653,162.85,162.84,0.4979085]
["bitfinex","SOLUSD",1730611095655,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611097149,14.22195653,162.85,162.84,0.4979085]
["bitfinex","SOLUSD",1730611102675,14.22195653,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611103354,14.22195653,162.85,162.84,0.3979085]
["bitfinex","SOLUSD",1730611106068,14.22195653,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611106467,107.99884053,162.85,162.84,0.2979085]
["bitfinex","SOLUSD",1730611106673,107.99884053,162.85,162.79,0.1]
["bitfinex","SOLUSD",1730611106674,123.35034053,162.85,162.79,0.1]
["bitfinex","SOLUSD",1730611106973,8.08135653,162.8,162.79,0.2]
["bitfinex","SOLUSD",1730611107176,8.08135653,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611107371,8.08135653,162.8,162.78,0.2]
["bitfinex","SOLUSD",1730611107875,8.08135653,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611108979,14.22385653,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611109169,14.22385653,162.8,162.78,0.2]
["bitfinex","SOLUSD",1730611109573,14.22385653,162.8,162.78,0.1]
["bitfinex","SOLUSD",1730611109574,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611109762,8.08135653,162.79,162.78,0.2]
["bitfinex","SOLUSD",1730611110084,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611110283,8.08135653,162.79,162.77,0.1]
["bitfinex","SOLUSD",1730611110586,8.08135653,162.78,162.77,0.2]
["bitfinex","SOLUSD",1730611111282,14.22455653,162.78,162.77,0.1]
["bitfinex","SOLUSD",1730611111476,14.22455653,162.78,162.77,0.2]
["bitfinex","SOLUSD",1730611111676,14.22455653,162.78,162.76,0.3979085]
["bitfinex","SOLUSD",1730611111977,8.08135653,162.77,162.76,0.2979085]
["bitfinex","SOLUSD",1730611112701,8.08135653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611113977,14.22495653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611115456,14.22495653,162.77,162.76,0.2979085]
["bitfinex","SOLUSD",1730611115969,14.22495653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611116283,14.22495653,162.77,162.76,0.2979085]
["bitfinex","SOLUSD",1730611116671,14.22275653,162.83,162.8,0.1]
["bitfinex","SOLUSD",1730611116984,6.1411,162.84,162.82,0.1]
["bitfinex","SOLUSD",1730611117886,8.08135653,162.83,162.82,0.2]
["bitfinex","SOLUSD",1730611119863,8.08135653,162.83,162.82,0.1]
["bitfinex","SOLUSD",1730611121887,8.08135653,162.83,162.82,0.2]
["bitfinex","SOLUSD",1730611122280,8.08135653,162.83,162.82,0.1]
["bitfinex","SOLUSD",1730611122459,8.08135653,162.83,162.82,0.2]
["bitfinex","SOLUSD",1730611124175,14.22245653,162.84,162.82,0.2]
["bitfinex","SOLUSD",1730611127084,8.08135653,162.83,162.82,0.2]
["bitfinex","SOLUSD",1730611128988,14.22265653,162.83,162.82,0.2]
["bitfinex","SOLUSD",1730611131490,14.22235653,162.84,162.82,0.2]
["bitfinex","SOLUSD",1730611131691,14.22205653,162.85,162.83,0.2]
["bitfinex","SOLUSD",1730611133977,14.22205653,162.85,162.84,0.1]
["bitfinex","SOLUSD",1730611136889,8.08135653,162.87,162.85,0.1]
["bitfinex","SOLUSD",1730611137200,8.08135653,162.87,162.86,0.1]
["bitfinex","SOLUSD",1730611138100,14.22115653,162.87,162.86,0.1]
["bitfinex","SOLUSD",1730611143098,14.22085653,162.88,162.87,0.1]
["bitfinex","SOLUSD",1730611143308,14.22085653,162.88,162.87,0.2]
["bitfinex","SOLUSD",1730611144592,14.22085653,162.88,162.84,12.2414]
["bitfinex","SOLUSD",1730611144593,8.08135653,162.91,162.9,0.2]
["bitfinex","SOLUSD",1730611145104,8.08135653,162.93,162.92,0.1]
["bitfinex","SOLUSD",1730611145681,8.08135653,162.93,162.92,0.2]
["bitfinex","SOLUSD",1730611146006,8.08135653,162.94,162.92,0.2]
["bitfinex","SOLUSD",1730611146707,14.21855653,162.94,162.93,0.1]
["bitfinex","SOLUSD",1730611151304,14.21855653,162.94,162.92,0.2]
["bitfinex","SOLUSD",1730611151486,8.08135653,162.93,162.92,0.2]
["bitfinex","SOLUSD",1730611151908,8.08135653,162.94,162.92,0.1]
["bitfinex","SOLUSD",1730611152209,8.08135653,162.94,162.89,23.42835653]
["bitfinex","SOLUSD",1730611152210,8.08135653,162.94,162.93,0.2]
["bitfinex","SOLUSD",1730611152782,8.08135653,162.97,162.96,0.1]
["bitfinex","SOLUSD",1730611153093,8.08135653,162.97,162.95,0.1]
["bitfinex","SOLUSD",1730611153298,8.08135653,162.97,162.94,0.1]
["bitfinex","SOLUSD",1730611153299,8.08135653,162.96,162.94,0.2]
["bitfinex","SOLUSD",1730611153496,8.08135653,162.95,162.94,0.2]
["bitfinex","SOLUSD",1730611153696,14.21815653,162.95,162.94,0.2]
["bitfinex","SOLUSD",1730611158310,8.08135653,162.95,162.94,0.2]
["bitfinex","SOLUSD",1730611158511,8.08135653,162.96,162.94,0.2]
["bitfinex","SOLUSD",1730611158689,8.08135653,162.96,162.95,0.1]
["bitfinex","SOLUSD",1730611159990,8.08135653,162.97,162.96,0.1]
["bitfinex","SOLUSD",1730611160395,8.08135653,162.97,162.96,0.2]
["bitfinex","SOLUSD",1730611161107,6.1357,162.98,162.97,0.1]
["bitfinex","SOLUSD",1730611161108,8.08135653,162.98,162.97,0.1]
["bitfinex","SOLUSD",1730611161311,8.08135653,162.98,162.97,0.2]
["bitfinex","SOLUSD",1730611164515,14.21705653,162.98,162.97,0.2]
["bitfinex","SOLUSD",1730611170623,14.21705653,162.98,162.97,0.1]
["bitfinex","SOLUSD",1730611172921,14.21705653,162.98,162.97,0.2]
["bitfinex","SOLUSD",1730611182039,14.21705653,162.98,162.97,0.1]
["bitfinex","SOLUSD",1730611182518,14.21705653,162.98,162.97,0.2]
["bitfinex","SOLUSD",1730611187342,8.08135653,162.98,162.97,0.2]
["bitfinex","SOLUSD",1730611187513,8.08135653,163.0,162.99,0.1]
["bitfinex","SOLUSD",1730611188317,8.08135653,163.0,162.99,0.2]
["bitfinex","SOLUSD",1730611188838,8.08135653,163.01,163.0,0.1]
["bitfinex","SOLUSD",1730611190146,8.08135653,163.01,163.0,0.2]
["bitfinex","SOLUSD",1730611192645,8.08135653,163.03,163.02,0.1]
["bitfinex","SOLUSD",1730611192852,14.51276503,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730611193142,0.2979085,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611193743,0.2979085,163.04,163.03,15.5404]
["bitfinex","SOLUSD",1730611193947,0.2979085,163.04,163.03,21.6742]
["bitfinex","SOLUSD",1730611197724,0.2979085,163.04,163.03,15.5404]
["bitfinex","SOLUSD",1730611198727,8.37926503,163.04,163.03,15.5404]
["bitfinex","SOLUSD",1730611200348,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611200349,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611203170,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611203648,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611204854,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611207555,0.2979085,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611212939,0.2979085,163.04,163.03,6.3338]
["bitfinex","SOLUSD",1730611215258,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611216360,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611216660,46.83809115,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611216966,14.51266503,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730611217131,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611223570,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611223745,0.2979085,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611224077,8.37926503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611225449,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611226264,14.51266503,163.04,163.03,0.1]
["bitfinex","SOLUSD",1730611226564,14.51266503,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611226565,46.83809115,163.04,163.03,0.2]
["bitfinex","SOLUSD",1730611229367,70.1,163.0,162.94,0.1]
["bitfinex","SOLUSD",1730611229571,70.1,163.0,162.93,0.1]
["bitfinex","SOLUSD",1730611229773,5.2134504,162.99,162.94,0.1]
["bitfinex","SOLUSD",1730611229953,7.41753529,162.99,162.94,0.1]
["bitfinex","SOLUSD",1730611230868,8.08135653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730611231474,14.21815653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730611236054,8.08135653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730611236459,14.21815653,162.95,162.94,0.1]
["bitfinex","SOLUSD",1730611241263,14.21815653,162.95,162.89,0.1]
["bitfinex","SOLUSD",1730611241579,8.08135653,162.9,162.89,0.1]
["bitfinex","SOLUSD",1730611242173,16.16271306,162.9,162.86,0.1]
["bitfinex","SOLUSD",1730611242371,8.08135653,162.87,162.86,0.1]
["bitfinex","SOLUSD",1730611243086,8.08135653,162.87,162.85,0.1]
["bitfinex","SOLUSD",1730611243380,8.08135653,162.86,162.85,0.1]
["bitfinex","SOLUSD",1730611243559,8.08135653,162.86,162.84,0.1]
["bitfinex","SOLUSD",1730611243762,8.08135653,162.85,162.84,0.1]
["bitfinex","SOLUSD",1730611245278,14.22195653,162.85,162.84,0.1]
["bitfinex","SOLUSD",1730611246475,8.08135653,162.85,162.84,0.1]
["bitfinex","SOLUSD",1730611249267,14.22195653,162.85,162.84,0.1]
["bitfinex","SOLUSD",1730611255391,14.22195653,162.85,162.82,0.1]
["bitfinex","SOLUSD",1730611255691,8.08135653,162.83,162.82,0.1]
["bitfinex","SOLUSD",1730611262266,8.08135653,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730611262267,29.57605653,162.83,162.81,0.1]
["bitfinex","SOLUSD",1730611262465,8.08135653,162.82,162.81,0.1]
["bitfinex","SOLUSD",1730611264492,14.22305653,162.82,162.81,0.1]
["bitfinex","SOLUSD",1730611264692,8.08135653,162.82,162.81,0.1]
["bitfinex","SOLUSD",1730611265100,14.22305653,162.82,162.81,0.1]
["bitfinex","SOLUSD",1730611269601,14.22305653,162.82,162.8,0.1]
["bitfinex","SOLUSD",1730611269894,8.08135653,162.81,162.8,0.1]
["bitfinex","SOLUSD",1730611270306,14.22345653,162.81,162.8,0.1]
["bitfinex","SOLUSD",1730611271376,46.54888265,162.81,162.79,0.1]
["bitfinex","SOLUSD",1730611271578,40.40678265,162.8,162.78,0.1]
["bitfinex","SOLUSD",1730611271783,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611272693,14.22415653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611273600,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611279888,8.08135653,162.81,162.8,0.1]
["bitfinex","SOLUSD",1730611281197,40.40678265,162.81,162.79,0.1]
["bitfinex","SOLUSD",1730611281404,40.40678265,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611281984,46.54928265,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611283308,46.54928265,162.8,162.78,0.1]
["bitfinex","SOLUSD",1730611283611,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611284412,14.22415653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611286289,14.22415653,162.79,162.76,0.3979085]
["bitfinex","SOLUSD",1730611286513,8.08135653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611287694,14.22495653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611293399,8.08135653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611293911,8.08135653,162.77,162.76,6.5419085]
["bitfinex","SOLUSD",1730611294420,8.08135653,162.78,162.77,0.1]
["bitfinex","SOLUSD",1730611294605,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611296728,14.22445653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611299728,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611303127,14.22415653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611319646,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611321628,14.22415653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611327848,14.22415653,162.79,162.76,0.3979085]
["bitfinex","SOLUSD",1730611328152,8.08135653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611329459,14.22495653,162.77,162.76,0.3979085]
["bitfinex","SOLUSD",1730611330226,14.22495653,162.77,162.76,0.2979085]
["bitfinex","SOLUSD",1730611332232,14.22495653,162.77,162.73,0.1]
["bitfinex","SOLUSD",1730611332233,8.08135653,162.74,162.73,0.1]
["bitfinex","SOLUSD",1730611334122,14.22605653,162.74,162.73,0.1]
["bitfinex","SOLUSD",1730611339943,14.22605653,162.74,162.71,0.1]
["bitfinex","SOLUSD",1730611340153,40.40678265,162.72,162.71,0.1]
["bitfinex","SOLUSD",1730611340655,46.55228265,162.72,162.71,0.1]
["bitfinex","SOLUSD",1730611348270,14.22685653,162.72,162.71,0.1]
["bitfinex","SOLUSD",1730611353876,46.55228265,162.72,162.71,0.1]
["bitfinex","SOLUSD",1730611363062,46.55228265,162.72,162.7,0.1]
["bitfinex","SOLUSD",1730611363377,8.08135653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611365277,14.22725653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611384084,8.08135653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611384578,14.22725653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611395403,8.08135653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611396594,14.22725653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611398495,8.08135653,162.71,162.7,0.1]
["bitfinex","SOLUSD",1730611401285,8.08135653,162.72,162.71,0.1]
["bitfinex","SOLUSD",1730611407004,8.08135653,162.73,162.71,0.1]
["bitfinex","SOLUSD",1730611407584,8.08135653,162.75,162.74,0.1]
["bitfinex","SOLUSD",1730611407800,8.08135653,162.77,162.76,0.1]
["bitfinex","SOLUSD",1730611408002,8.08135653,162.77,162.72,14.78635653]
["bitfinex","SOLUSD",1730611408003,8.08135653,162.78,162.77,0.1]
["bitfinex","SOLUSD",1730611408394,8.08135653,162.79,162.77,0.1]
["bitfinex","SOLUSD",1730611408995,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611409390,8.08135653,162.8,162.78,0.1]
["bitfinex","SOLUSD",1730611409893,6.1406,162.85,162.82,0.1]
["bitfinex","SOLUSD",1730611410083,8.35547388,162.84,162.82,0.1]
["bitfinex","SOLUSD",1730611410292,8.35547388,162.84,162.79,0.1]
["bitfinex","SOLUSD",1730611410798,8.35547388,162.84,162.81,0.1]
["bitfinex","SOLUSD",1730611410991,40.40678265,162.82,162.79,0.1]
["bitfinex","SOLUSD",1730611411191,40.40678265,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611412319,46.54928265,162.8,162.78,0.1]
["bitfinex","SOLUSD",1730611412495,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611414394,14.22415653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611415994,8.08135653,162.79,162.78,0.1]
["bitfinex","SOLUSD",1730611429332,8.35547388,162.84,162.79,0.1]
["bitfinex","SOLUSD",1730611429333,8.08135653,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611438466,46.54928265,162.8,162.79,0.1]
["bitfinex","SOLUSD",1730611446160,46.54928265,162.8,162.77,0.1]
["bitfinex","SOLUSD",1730611446352,8.08135653,162.78,162.77,0.1]
["bitfinex","SOLUSD",1730611448162,14.22455653,162.78,162.77,0.1]
["bitfinex","SOLUSD",1730611450862,14.22455653,162.78,162.71,16.2956]
["bitfinex","SOLUSD",1730611451050,8.08135653,162.72,162.69,6.1803]
["bitfinex","SOLUSD",1730611451250,8.08135653,162.7,162.69,6.1803]
["bitfinex","SOLUSD",1730611451671,8.08135653,162.71,162.69,6.1803]
["bitfinex","SOLUSD",1730611452177,8.08135653,162.7,162.69,6.1803]
["bitfinex","SOLUSD",1730611454270,8.08135653,162.71,162.69,6.1803]
["bitfinex","SOLUSD",1730611454569,8.08135653,162.72,162.69,12.3269]
["bitfinex","SOLUSD",1730611455160,8.08135653,162.7,162.69,6.1803]
["bitfinex","SOLUSD",1730611455469,8.08135653,162.71,162.69,6.1803]
["bitfinex","SOLUSD",1730611455675,8.08135653,162.71,162.69,27.6933]
["bitfinex","SOLUSD",1730611455873,8.08135653,162.73,162.69,27.6933]
["bitfinex","SOLUSD",1730611456569,8.08135653,162.76,162.71,16.4745]
["bitfinex","SOLUSD",1730611456778,8.08135653,162.76,162.71,16.5745]
["bitfinex","SOLUSD",1730611457150,8.08135653,162.76,162.71,16.4745]
["bitfinex","SOLUSD",1730611457368,8.08135653,162.75,162.71,16.5745]
["bitfinex","SOLUSD",1730611458052,8.08135653,162.75,162.72,21.5093]
["bitfinex","SOLUSD",1730611458755,8.08135653,162.75,162.72,21.6093]
["bitfinex","SOLUSD",1730611459076,8.08135653,162.76,162.72,21.6093]
["bitfinex","SOLUSD",1730611459875,8.08135653,162.75,162.72,21.5093]
["bitfinex","SOLUSD",1730611460582,8.08135653,162.75,162.72,21.6093]
["bitfinex","SOLUSD",1730611460750,8.08135653,162.74,162.72,21.5093]
["bitfinex","SOLUSD",1730611464081,8.08135653,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1730611473590,8.08135653,162.75,162.72,21.5093]
["bitfinex","SOLUSD",1730611475964,8.08135653,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1730611476166,8.08135653,162.76,162.72,37.9422]
["bitfinex","SOLUSD",1730611478202,8.08135653,162.78,162.73,23.876884]
["bitfinex","SOLUSD",1730611478686,8.08135653,162.78,162.73,23.976884]
["bitfinex","SOLUSD",1730611479572,8.08135653,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730611480495,8.08135653,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730611480796,8.08135653,162.75,162.72,38.0422]
["bitfinex","SOLUSD",1730611480997,8.08135653,162.76,162.72,38.0422]
["bitfinex","SOLUSD",1730611485979,8.08135653,162.76,162.72,37.9422]
["bitfinex","SOLUSD",1730611486780,8.08135653,162.76,162.72,38.0422]
["bitfinex","SOLUSD",1730611487094,8.08135653,162.76,162.72,37.9422]
["bitfinex","SOLUSD",1730611487294,8.08135653,162.76,162.72,38.0422]
["bitfinex","SOLUSD",1730611489889,8.08135653,162.77,162.72,46.12355653]
["bitfinex","SOLUSD",1730611495504,8.08135653,162.76,162.72,38.0422]
["bitfinex","SOLUSD",1730611495706,8.08135653,162.78,162.72,46.12355653]
["bitfinex","SOLUSD",1730611496205,8.08135653,162.78,162.74,0.1]
["bitfinex","SOLUSD",1730611496500,8.08135653,162.83,162.77,8.18135653]
["bitfinex","SOLUSD",1730611496709,8.08135653,162.83,162.78,8.08135653]
["bitfinex","SOLUSD",1730611498189,8.08135653,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730611500310,8.08135653,162.83,162.79,21.5]
["bitfinex","SOLUSD",1730611500696,8.08135653,162.84,162.79,29.58135653]
["bitfinex","SOLUSD",1730611501006,8.08135653,162.84,162.79,29.68135653]
["bitfinex","SOLUSD",1730611501213,8.08135653,162.85,162.8,8.08135653]
["bitfinex","SOLUSD",1730611502210,8.08135653,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730611503298,8.08135653,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730611503713,16.43683041,162.85,162.8,14.22375653]
["bitfinex","SOLUSD",1730611504012,8.08135653,162.85,162.8,29.57995653]
["bitfinex","SOLUSD",1730611504316,6.1404,162.86,162.8,21.4986]
["bitfinex","SOLUSD",1730611504317,8.08135653,162.84,162.8,21.4986]
["bitfinex","SOLUSD",1730611504516,8.08135653,162.85,162.8,29.67995653]
["bitfinex","SOLUSD",1730611504700,8.08135653,162.87,162.82,8.08135653]
["bitfinex","SOLUSD",1730611505013,6.1391,162.89,162.82,8.08135653]
["bitfinex","SOLUSD",1730611505014,8.08135653,162.88,162.82,24.21655653]
["bitfinex","SOLUSD",1730611505215,8.08135653,162.88,162.83,8.08135653]
["bitfinex","SOLUSD",1730611505798,8.08135653,162.87,162.82,24.21655653]
["bitfinex","SOLUSD",1730611506129,8.08135653,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730611506293,8.08135653,162.89,162.83,14.22265653]
["bitfinex","SOLUSD",1730611506620,8.08135653,162.88,162.83,29.57605653]
["bitfinex","SOLUSD",1730611506786,14.02945738,162.9,162.83,29.57605653]
["bitfinex","SOLUSD",1730611506991,8.08135653,162.89,162.83,29.57605653]
["bitfinex","SOLUSD",1730611507410,8.08135653,162.88,162.83,29.57605653]
["bitfinex","SOLUSD",1730611507993,14.22085653,162.88,162.83,29.57605653]
["bitfinex","SOLUSD",1730611509609,14.22045653,162.89,162.84,8.08135653]
["bitfinex","SOLUSD",1730611510920,8.08135653,162.88,162.84,6.1407]
["bitfinex","SOLUSD",1730611512218,8.08135653,162.89,162.84,29.57445653]
["bitfinex","SOLUSD",1730611512520,14.22005653,162.9,162.84,29.57445653]
["bitfinex","SOLUSD",1730611513021,14.22005653,162.9,162.85,8.08135653]
["bitfinex","SOLUSD",1730611513400,14.22005653,162.9,162.85,14.22175653]
["bitfinex","SOLUSD",1730611514516,8.08135653,162.89,162.84,23.43375653]
["bitfinex","SOLUSD",1730611514698,8.08135653,162.89,162.84,29.57465653]
["bitfinex","SOLUSD",1730611515406,8.08135653,162.9,162.85,8.08135653]
["bitfinex","SOLUSD",1730611515721,8.08135653,162.9,162.84,29.57465653]
["bitfinex","SOLUSD",1730611516699,14.22015653,162.9,162.84,29.57465653]
["bitfinex","SOLUSD",1730611516899,8.08135653,162.89,162.84,29.57465653]
["bitfinex","SOLUSD",1730611517519,14.22015653,162.9,162.84,29.57465653]
["bitfinex","SOLUSD",1730611518217,8.08135653,162.9,162.85,31.85824053]
["bitfinex","SOLUSD",1730611518422,8.08135653,162.91,162.85,31.85824053]
["bitfinex","SOLUSD",1730611518724,8.08135653,162.91,162.86,8.08135653]
["bitfinex","SOLUSD",1730611518918,8.08135653,162.92,162.86,8.08135653]
["bitfinex","SOLUSD",1730611520001,14.21935653,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730611521311,8.08135653,162.89,162.85,29.917384]
["bitfinex","SOLUSD",1730611522600,8.08135653,162.89,162.85,45.268884]
["bitfinex","SOLUSD",1730611525632,8.08135653,162.89,162.85,45.368884]
["bitfinex","SOLUSD",1730611525844,8.08135653,162.9,162.85,53.45024053]
["bitfinex","SOLUSD",1730611526020,8.08135653,162.9,162.85,53.35024053]
["bitfinex","SOLUSD",1730611526220,8.08135653,162.9,162.85,53.45024053]
["bitfinex","SOLUSD",1730611526833,8.08135653,162.91,162.86,8.08135653]
["bitfinex","SOLUSD",1730611527636,8.08135653,162.9,162.85,53.45024053]
["bitfinex","SOLUSD",1730611531129,8.08135653,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730611531643,8.08135653,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730611532549,8.08135653,162.91,162.86,29.57215653]
["bitfinex","SOLUSD",1730611533454,8.08135653,162.91,162.87,23.776884]
["bitfinex","SOLUSD",1730611534046,8.08135653,162.92,162.87,23.776884]
["bitfinex","SOLUSD",1730611534252,8.08135653,162.92,162.87,31.85824053]
["bitfinex","SOLUSD",1730611534460,8.08135653,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730611538262,8.08135653,162.93,162.88,29.56945653]
["bitfinex","SOLUSD",1730611539667,8.08135653,162.9,162.88,15.3487]
["bitfinex","SOLUSD",1730611540561,8.08135653,162.9,162.88,21.4881]
["bitfinex","SOLUSD",1730611542442,8.08135653,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1730611542667,8.08135653,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730611543360,8.08135653,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730611543562,8.08135653,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730611554062,8.08135653,162.87,162.82,29.57735653]
["bitfinex","SOLUSD",1730611558780,8.08135653,162.88,162.83,31.85824053]
["bitfinex","SOLUSD",1730611558968,8.08135653,162.89,162.83,31.85824053]
["bitfinex","SOLUSD",1730611559169,8.08135653,162.89,162.84,8.08135653]
["bitfinex","SOLUSD",1730611560091,8.08135653,162.89,162.84,21.4933]
["bitfinex","SOLUSD",1730611560383,8.08135653,162.9,162.85,31.85824053]
["bitfinex","SOLUSD",1730611560793,8.08135653,162.91,162.86,8.08135653]
["bitfinex","SOLUSD",1730611562190,14.21925653,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730611562374,8.08135653,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730611566899,8.08135653,162.92,162.87,29.57075653]
["bitfinex","SOLUSD",1730611567871,14.21925653,162.92,162.87,29.57075653]
["bitfinex","SOLUSD",1730611568694,8.08135653,162.91,162.87,15.3496]
["bitfinex","SOLUSD",1730611568870,8.08135653,162.9,162.87,15.3496]
["bitfinex","SOLUSD",1730611569072,8.08135653,162.9,162.86,16.025]
["bitfinex","SOLUSD",1730611569298,8.08135653,162.87,162.84,15.3519]
["bitfinex","SOLUSD",1730611570599,8.08135653,162.88,162.84,15.3519]
["bitfinex","SOLUSD",1730611573002,8.08135653,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1730611573198,14.22075653,162.89,162.84,21.4928]
["bitfinex","SOLUSD",1730611575704,14.22075653,162.89,162.84,23.43325653]
["bitfinex","SOLUSD",1730611575905,14.22075653,162.89,162.84,15.3519]
["bitfinex","SOLUSD",1730611576701,14.22075653,162.89,162.84,21.4928]
["bitfinex","SOLUSD",1730611581838,8.08135653,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1730611582908,8.08135653,162.88,162.84,15.3519]
["bitfinex","SOLUSD",1730611585207,8.08135653,162.87,162.84,15.3519]
["bitfinex","SOLUSD",1730611585916,8.08135653,162.86,162.82,15.916]
["bitfinex","SOLUSD",1730611586214,8.08135653,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1730611586387,8.08135653,162.84,162.8,15.3553]
["bitfinex","SOLUSD",1730611586583,8.08135653,162.83,162.8,15.3553]
["bitfinex","SOLUSD",1730611586794,32.32542612,162.88,162.8,15.3553]
["bitfinex","SOLUSD",1730611586999,8.08135653,162.82,162.8,15.3553]
["bitfinex","SOLUSD",1730611587309,8.08135653,162.83,162.8,21.4978]
["bitfinex","SOLUSD",1730611587614,8.08135653,162.83,162.8,15.3553]
["bitfinex","SOLUSD",1730611594820,8.08135653,162.85,162.8,15.3553]
["bitfinex","SOLUSD",1730611594997,8.08135653,162.86,162.8,29.57915653]
["bitfinex","SOLUSD",1730611595608,8.08135653,162.85,162.8,29.57915653]
["bitfinex","SOLUSD",1730611597623,8.08135653,162.84,162.8,21.4978]
["bitfinex","SOLUSD",1730611605742,8.08135653,162.84,162.8,15.3553]
["bitfinex","SOLUSD",1730611607241,8.08135653,162.84,162.8,21.4978]
["bitfinex","SOLUSD",1730611609653,8.08135653,162.85,162.8,21.4978]
["bitfinex","SOLUSD",1730611611344,8.08135653,162.85,162.79,8.18135653]
["bitfinex","SOLUSD",1730611611527,9.2993,162.87,162.72,48.75871474]
["bitfinex","SOLUSD",1730611611528,8.08135653,162.8,162.75,15.3609]
["bitfinex","SOLUSD",1730611611726,8.08135653,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730611611939,8.08135653,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730611615238,8.08135653,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730611618842,8.08135653,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730611622934,8.08135653,162.78,162.75,21.5052]
["bitfinex","SOLUSD",1730611625152,8.08135653,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730611626948,8.08135653,162.77,162.75,15.3609]
["bitfinex","SOLUSD",1730611627140,8.08135653,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1730611627340,8.08135653,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730611627634,32.32542612,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1730611627635,8.08135653,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1730611627859,8.08135653,162.77,162.73,21.5079]
["bitfinex","SOLUSD",1730611629258,8.08135653,162.79,162.74,31.85824053]
["bitfinex","SOLUSD",1730611629779,8.08135653,162.79,162.74,23.776884]
["bitfinex","SOLUSD",1730611630146,8.08135653,162.78,162.74,23.776884]
["bitfinex","SOLUSD",1730611631668,8.08135653,162.78,162.75,21.5052]
["bitfinex","SOLUSD",1730611632244,8.08135653,162.77,162.75,21.5052]
["bitfinex","SOLUSD",1730611632551,8.08135653,162.76,162.75,21.5052]
["bitfinex","SOLUSD",1730611633239,8.08135653,162.77,162.75,15.3609]
["bitfinex","SOLUSD",1730611638562,8.08135653,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730611638765,8.08135653,162.77,162.75,21.5052]
["bitfinex","SOLUSD",1730611640372,8.08135653,162.77,162.73,29.921784]
["bitfinex","SOLUSD",1730611640558,8.08135653,162.76,162.73,6.1449]
["bitfinex","SOLUSD",1730611641166,8.08135653,162.76,162.73,21.5077]
["bitfinex","SOLUSD",1730611643949,8.08135653,162.75,162.73,15.3628]
["bitfinex","SOLUSD",1730611644349,8.08135653,162.75,162.73,21.5079]
["bitfinex","SOLUSD",1730611644547,32.32542612,162.8,162.71,6.0081]
["bitfinex","SOLUSD",1730611644548,8.08135653,162.74,162.71,6.0081]
["bitfinex","SOLUSD",1730611644748,8.08135653,162.72,162.69,20.0]
["bitfinex","SOLUSD",1730611645053,8.08135653,162.76,162.71,8.18135653]
["bitfinex","SOLUSD",1730611645559,8.08135653,162.77,162.71,8.18135653]
["bitfinex","SOLUSD",1730611646182,8.08135653,162.76,162.72,45.286184]
["bitfinex","SOLUSD",1730611647254,32.32542612,162.8,162.72,21.5093]
["bitfinex","SOLUSD",1730611647255,8.08135653,162.74,162.72,21.5093]
["bitfinex","SOLUSD",1730611647465,8.08135653,162.73,162.72,15.3638]
["bitfinex","SOLUSD",1730611647874,8.08135653,162.75,162.72,15.3638]
["bitfinex","SOLUSD",1730611648569,8.08135653,162.75,162.71,6.1457]
["bitfinex","SOLUSD",1730611648779,8.08135653,162.76,162.71,14.22705653]
["bitfinex","SOLUSD",1730611649245,8.08135653,162.76,162.71,8.08135653]
["bitfinex","SOLUSD",1730611649567,8.08135653,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730611650066,8.08135653,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730611650473,8.08135653,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730611654469,8.08135653,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730611654777,8.08135653,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730611657583,8.08135653,162.75,162.71,21.5106]
["bitfinex","SOLUSD",1730611658075,14.22535653,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730611662873,8.08135653,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730611663182,8.08135653,162.77,162.71,21.5106]
["bitfinex","SOLUSD",1730611663880,8.08135653,162.77,162.71,23.44605653]
["bitfinex","SOLUSD",1730611666161,8.08135653,162.77,162.71,29.59195653]
["bitfinex","SOLUSD",1730611666873,14.22495653,162.77,162.71,29.59195653]
["bitfinex","SOLUSD",1730611668364,8.08135653,162.77,162.71,29.59195653]
["bitfinex","SOLUSD",1730611668560,8.08135653,162.77,162.72,23.776884]
["bitfinex","SOLUSD",1730611669794,14.22475653,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1730611673287,8.08135653,162.79,162.74,8.08135653]
["bitfinex","SOLUSD",1730611674671,14.22415653,162.79,162.74,14.22575653]
["bitfinex","SOLUSD",1730611675169,14.22415653,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1730611676179,8.08135653,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1730611677590,14.22455653,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1730611679589,6.1432,162.78,162.74,8.08135653]
["bitfinex","SOLUSD",1730611679798,6.1432,162.78,162.73,29.58925653]
["bitfinex","SOLUSD",1730611682498,14.22455653,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1730611682686,6.1432,162.78,162.73,23.44415653]
["bitfinex","SOLUSD",1730611683001,6.1432,162.78,162.73,29.58925653]
["bitfinex","SOLUSD",1730611683995,6.1432,162.78,162.73,21.5079]
["bitfinex","SOLUSD",1730611685884,8.08135653,162.81,162.74,31.85824053]
["bitfinex","SOLUSD",1730611686185,8.08135653,162.82,162.75,8.08135653]
["bitfinex","SOLUSD",1730611686396,8.08135653,162.81,162.75,8.08135653]
["bitfinex","SOLUSD",1730611687397,8.08135653,162.8,162.74,31.85824053]
["bitfinex","SOLUSD",1730611687696,6.1428,162.79,162.74,38.00284053]
["bitfinex","SOLUSD",1730611688795,8.08135653,162.79,162.74,29.921484]
["bitfinex","SOLUSD",1730611689093,8.08135653,162.8,162.74,38.00284053]
["bitfinex","SOLUSD",1730611689303,8.08135653,162.81,162.75,8.08135653]
["bitfinex","SOLUSD",1730611689868,6.1425,162.8,162.75,8.08135653]
["bitfinex","SOLUSD",1730611690295,6.1425,162.8,162.74,38.00284053]
["bitfinex","SOLUSD",1730611693904,8.08135653,162.8,162.74,38.00284053]
["bitfinex","SOLUSD",1730611695397,14.22415653,162.8,162.74,38.00284053]
["bitfinex","SOLUSD",1730611696004,6.1428,162.8,162.74,53.36474053]
["bitfinex","SOLUSD",1730611697377,8.08135653,162.8,162.74,45.283384]
["bitfinex","SOLUSD",1730611698800,14.22415653,162.8,162.74,45.283384]
["bitfinex","SOLUSD",1730611704773,8.08135653,162.82,162.75,8.08135653]
["bitfinex","SOLUSD",1730611704999,8.08135653,162.83,162.76,31.85824053]
["bitfinex","SOLUSD",1730611705810,8.08135653,162.82,162.76,31.85824053]
["bitfinex","SOLUSD",1730611706485,8.08135653,162.81,162.76,38.00194053]
["bitfinex","SOLUSD",1730611707705,8.08135653,162.81,162.76,53.36194053]
["bitfinex","SOLUSD",1730611709313,8.08135653,162.8,162.76,23.776884]
["bitfinex","SOLUSD",1730611709497,8.08135653,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730611709901,8.08135653,162.8,162.75,23.776884]
["bitfinex","SOLUSD",1730611710988,8.08135653,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730611714120,14.22395653,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730611715107,8.08135653,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730611716221,14.22365653,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730611717607,14.22365653,162.81,162.76,21.504]
["bitfinex","SOLUSD",1730611719221,14.22365653,162.81,162.76,29.58535653]
["bitfinex","SOLUSD",1730611720722,8.08135653,162.82,162.76,29.58535653]
["bitfinex","SOLUSD",1730611721724,14.22335653,162.82,162.76,29.58535653]
["bitfinex","SOLUSD",1730611724124,14.22335653,162.82,162.77,14.22475653]
["bitfinex","SOLUSD",1730611725531,8.08135653,162.8,162.76,21.5039]
["bitfinex","SOLUSD",1730611725831,8.08135653,162.81,162.76,29.58525653]
["bitfinex","SOLUSD",1730611726000,8.08135653,162.84,162.78,8.08135653]
["bitfinex","SOLUSD",1730611726204,6.1408,162.85,162.81,8.08135653]
["bitfinex","SOLUSD",1730611726702,6.1408,162.85,162.8,8.08135653]
["bitfinex","SOLUSD",1730611726909,6.1402,162.86,162.81,8.08135653]
["bitfinex","SOLUSD",1730611728326,6.1402,162.86,162.81,14.22315653]
["bitfinex","SOLUSD",1730611729106,6.1402,162.86,162.81,14.25934217]
["bitfinex","SOLUSD",1730611729712,6.1402,162.86,162.79,15.3572]
["bitfinex","SOLUSD",1730611729923,6.1402,162.86,162.82,8.11754217]
["bitfinex","SOLUSD",1730611730507,8.11754217,162.91,162.85,31.89442617]
["bitfinex","SOLUSD",1730611730717,6.1379,162.93,162.89,8.11754217]
["bitfinex","SOLUSD",1730611731125,14.25474217,162.94,162.89,8.11754217]
["bitfinex","SOLUSD",1730611731328,14.25444217,162.95,162.9,8.11754217]
["bitfinex","SOLUSD",1730611731830,14.25444217,162.95,162.89,8.11754217]
["bitfinex","SOLUSD",1730611732006,8.11754217,162.94,162.89,8.11754217]
["bitfinex","SOLUSD",1730611733114,14.25484217,162.94,162.89,14.25654217]
["bitfinex","SOLUSD",1730611734537,6.1373,162.94,162.9,8.11754217]
["bitfinex","SOLUSD",1730611735325,6.1373,162.94,162.9,8.1091439]
["bitfinex","SOLUSD",1730611736529,14.2464439,162.94,162.9,8.1091439]
["bitfinex","SOLUSD",1730611737332,14.2464439,162.94,162.89,8.1091439]
["bitfinex","SOLUSD",1730611739332,14.2464439,162.94,162.9,8.1091439]
["bitfinex","SOLUSD",1730611739633,6.1373,162.94,162.9,8.1091439]
["bitfinex","SOLUSD",1730611741829,8.1091439,162.92,162.87,14.2488439]
["bitfinex","SOLUSD",1730611744328,14.2472439,162.92,162.87,14.2488439]
["bitfinex","SOLUSD",1730611745041,14.2472439,162.92,162.87,8.1091439]
["bitfinex","SOLUSD",1730611748535,6.1381,162.92,162.88,8.1091439]
["bitfinex","SOLUSD",1730611748829,14.2459439,162.95,162.89,8.1091439]
["bitfinex","SOLUSD",1730611749037,14.2459439,162.95,162.9,8.1091439]
["bitfinex","SOLUSD",1730611749616,14.2459439,162.95,162.89,8.1091439]
["bitfinex","SOLUSD",1730611750014,14.2459439,162.95,162.89,14.2480439]
["bitfinex","SOLUSD",1730611750226,8.1091439,162.94,162.89,14.2480439]
["bitfinex","SOLUSD",1730611751231,14.2464439,162.94,162.89,14.2480439]
["bitfinex","SOLUSD",1730611758840,8.1091439,162.93,162.89,14.2480439]
["bitfinex","SOLUSD",1730611762655,14.2470439,162.93,162.88,15.3482]
["bitfinex","SOLUSD",1730611762950,8.1091439,162.91,162.86,21.8489]
["bitfinex","SOLUSD",1730611763133,8.1091439,162.9,162.86,21.7324]
["bitfinex","SOLUSD",1730611768128,6.1386,162.91,162.86,21.7324]
["bitfinex","SOLUSD",1730611768129,14.2477439,162.91,162.86,21.7324]
["bitfinex","SOLUSD",1730611768755,8.1091439,162.9,162.86,21.7324]
["bitfinex","SOLUSD",1730611771555,14.2478439,162.91,162.86,29.8415439]
["bitfinex","SOLUSD",1730611772034,6.1387,162.91,162.86,29.8415439]
["bitfinex","SOLUSD",1730611776140,8.1091439,162.9,162.86,21.7324]
["bitfinex","SOLUSD",1730611776343,8.1091439,162.91,162.86,21.7324]
["bitfinex","SOLUSD",1730611776656,8.1091439,162.92,162.86,29.8415439]
["bitfinex","SOLUSD",1730611776850,8.1091439,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1730611777359,14.2477439,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611778657,14.2477439,162.91,162.86,14.2492439]
["bitfinex","SOLUSD",1730611780259,8.1091439,162.92,162.86,30.7809439]
["bitfinex","SOLUSD",1730611780467,14.2463439,162.94,162.89,8.1091439]
["bitfinex","SOLUSD",1730611781161,14.2463439,162.94,162.88,8.1091439]
["bitfinex","SOLUSD",1730611781340,8.1091439,162.93,162.87,38.5471279]
["bitfinex","SOLUSD",1730611781539,14.2469439,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730611789242,14.2469439,162.93,162.88,14.2485439]
["bitfinex","SOLUSD",1730611789443,6.1378,162.93,162.88,29.5972439]
["bitfinex","SOLUSD",1730611791465,8.1091439,162.93,162.88,29.5972439]
["bitfinex","SOLUSD",1730611793052,14.2467439,162.93,162.88,29.5972439]
["bitfinex","SOLUSD",1730611797953,6.1372,162.94,162.89,14.2482439]
["bitfinex","SOLUSD",1730611798156,6.1372,162.94,162.9,8.1091439]
["bitfinex","SOLUSD",1730611798352,6.1372,162.94,162.89,14.2482439]
["bitfinex","SOLUSD",1730611799570,6.1372,162.94,162.89,29.5959439]
["bitfinex","SOLUSD",1730611800973,14.2463439,162.94,162.89,15.3477]
["bitfinex","SOLUSD",1730611803166,14.2463439,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1730611803167,8.1091439,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730611803359,8.1091439,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730611803560,8.1091439,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730611804172,6.1378,162.93,162.88,14.2485439]
["bitfinex","SOLUSD",1730611804869,8.1091439,162.95,162.89,8.1091439]
["bitfinex","SOLUSD",1730611805070,14.2463439,162.95,162.89,8.1091439]
["bitfinex","SOLUSD",1730611805581,14.2463439,162.95,162.88,29.5972439]
["bitfinex","SOLUSD",1730611806578,14.2464439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611807759,14.2459439,162.95,162.88,29.5972439]
["bitfinex","SOLUSD",1730611811175,14.2465439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611811678,8.1091439,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730611812384,6.1379,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730611813674,8.1091439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611814572,6.1376,162.93,162.88,29.5972439]
["bitfinex","SOLUSD",1730611814774,14.2467439,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730611816087,8.1091439,162.94,162.88,21.4881]
["bitfinex","SOLUSD",1730611816462,8.1091439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611817590,14.2466439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611819389,14.2466439,162.94,162.88,21.4881]
["bitfinex","SOLUSD",1730611821168,14.2466439,162.94,162.88,29.5972439]
["bitfinex","SOLUSD",1730611829097,8.1091439,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730611829286,8.1091439,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730611832099,14.2472439,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730611834001,8.1091439,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730611834301,8.1091439,162.89,162.83,6.3027]
["bitfinex","SOLUSD",1730611834505,8.1091439,162.85,162.82,16.0118]
["bitfinex","SOLUSD",1730611834712,8.1091439,162.84,162.82,22.1535]
["bitfinex","SOLUSD",1730611835204,8.1091439,162.85,162.82,22.1535]
["bitfinex","SOLUSD",1730611835988,8.1091439,162.86,162.82,22.1535]
["bitfinex","SOLUSD",1730611837797,8.1091439,162.87,162.82,22.1535]
["bitfinex","SOLUSD",1730611838004,21.4828,162.92,162.82,22.1535]
["bitfinex","SOLUSD",1730611838005,8.1091439,162.88,162.82,45.6169439]
["bitfinex","SOLUSD",1730611838207,8.1091439,162.88,162.83,8.1091439]
["bitfinex","SOLUSD",1730611839104,8.1091439,162.88,162.83,14.2503439]
["bitfinex","SOLUSD",1730611839105,14.2486439,162.88,162.83,14.2503439]
["bitfinex","SOLUSD",1730611839304,8.1091439,162.89,162.84,8.1091439]
["bitfinex","SOLUSD",1730611839490,8.1091439,162.9,162.84,8.1091439]
["bitfinex","SOLUSD",1730611840201,8.1091439,162.89,162.84,8.1091439]
["bitfinex","SOLUSD",1730611840578,8.1091439,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1730611841609,14.2483439,162.89,162.84,8.1091439]
["bitfinex","SOLUSD",1730611842590,14.2478439,162.9,162.85,8.1091439]
["bitfinex","SOLUSD",1730611842790,8.1091439,162.9,162.85,8.1091439]
["bitfinex","SOLUSD",1730611843783,8.1091439,162.9,162.86,8.1091439]
["bitfinex","SOLUSD",1730611843990,14.2477439,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611845007,14.2477439,162.91,162.86,14.2489439]
["bitfinex","SOLUSD",1730611846103,8.1091439,162.9,162.85,29.6012439]
["bitfinex","SOLUSD",1730611849207,8.1091439,162.91,162.85,29.6012439]
["bitfinex","SOLUSD",1730611851018,14.2476439,162.91,162.85,29.6012439]
["bitfinex","SOLUSD",1730611853519,8.1091439,162.9,162.85,29.6012439]
["bitfinex","SOLUSD",1730611861135,14.2477439,162.91,162.85,29.6012439]
["bitfinex","SOLUSD",1730611864138,14.2477439,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730611866029,14.2477439,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730611866227,8.1091439,162.89,162.85,21.4918]
["bitfinex","SOLUSD",1730611867149,8.1091439,162.9,162.85,29.6009439]
["bitfinex","SOLUSD",1730611875847,8.1091439,162.91,162.85,29.6009439]
["bitfinex","SOLUSD",1730611876854,8.1091439,162.9,162.85,29.6009439]
["bitfinex","SOLUSD",1730611877043,8.1091439,162.89,162.85,21.4918]
["bitfinex","SOLUSD",1730611877248,8.1091439,162.89,162.84,14.4118439]
["bitfinex","SOLUSD",1730611877249,8.1091439,162.87,162.84,6.3027]
["bitfinex","SOLUSD",1730611877434,8.1091439,162.87,162.84,12.4435]
["bitfinex","SOLUSD",1730611877936,8.1091439,162.88,162.84,12.4435]
["bitfinex","SOLUSD",1730611881456,8.1091439,162.89,162.84,12.4435]
["bitfinex","SOLUSD",1730611882348,8.1091439,162.89,162.84,20.5526439]
["bitfinex","SOLUSD",1730611883142,8.1091439,162.89,162.84,35.9050439]
["bitfinex","SOLUSD",1730611883763,8.1091439,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611883941,8.1091439,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730611884135,8.1091439,162.9,162.85,31.8860279]
["bitfinex","SOLUSD",1730611884556,14.2475439,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1730611884738,14.2475439,162.91,162.86,21.4908]
["bitfinex","SOLUSD",1730611884936,14.2471439,162.92,162.87,8.1091439]
["bitfinex","SOLUSD",1730611885141,8.1091439,162.91,162.86,29.5999439]
["bitfinex","SOLUSD",1730611885447,8.1091439,162.91,162.86,21.4908]
["bitfinex","SOLUSD",1730611887656,8.1091439,162.89,162.86,15.3506]
["bitfinex","SOLUSD",1730611887862,8.1091439,162.89,162.85,6.1402]
["bitfinex","SOLUSD",1730611888570,8.1091439,162.87,162.83,15.3531]
["bitfinex","SOLUSD",1730611888746,8.1091439,162.84,162.8,22.56424732]
["bitfinex","SOLUSD",1730611888945,8.1091439,162.81,162.8,0.88654732]
["bitfinex","SOLUSD",1730611889365,8.1091439,162.82,162.8,0.88654732]
["bitfinex","SOLUSD",1730611889768,6.1398,162.87,162.8,0.88654732]
["bitfinex","SOLUSD",1730611889769,8.1091439,162.84,162.8,0.88654732]
["bitfinex","SOLUSD",1730611889943,8.1091439,162.84,162.8,22.38494732]
["bitfinex","SOLUSD",1730611890351,8.1091439,162.85,162.8,30.49409122]
["bitfinex","SOLUSD",1730611890548,8.1091439,162.86,162.81,8.1091439]
["bitfinex","SOLUSD",1730611890749,8.1091439,162.84,162.8,22.38494732]
["bitfinex","SOLUSD",1730611890938,8.1091439,162.85,162.8,30.49409122]
["bitfinex","SOLUSD",1730611891646,8.1091439,162.84,162.8,22.38494732]
["bitfinex","SOLUSD",1730611892251,8.1091439,162.82,162.78,22.0505]
["bitfinex","SOLUSD",1730611892441,8.1091439,162.81,162.78,6.1429]
["bitfinex","SOLUSD",1730611893269,8.1091439,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730611893481,8.1091439,162.83,162.78,8.1091439]
["bitfinex","SOLUSD",1730611893783,8.1091439,162.85,162.79,8.1091439]
["bitfinex","SOLUSD",1730611893986,8.1091439,162.84,162.79,8.1091439]
["bitfinex","SOLUSD",1730611894673,8.1091439,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730611895582,8.1091439,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730611896082,8.1091439,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730611896376,6.1403,162.86,162.78,6.1432]
["bitfinex","SOLUSD",1730611896377,8.1091439,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730611896987,8.1091439,162.8,162.76,27.8247]
["bitfinex","SOLUSD",1730611897177,8.1091439,162.79,162.76,6.3218]
["bitfinex","SOLUSD",1730611897362,8.1091439,162.79,162.74,30.1614439]
["bitfinex","SOLUSD",1730611898464,8.1091439,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730611899169,8.1091439,162.79,162.74,45.5233439]
["bitfinex","SOLUSD",1730611899375,8.1091439,162.78,162.74,37.4142]
["bitfinex","SOLUSD",1730611900879,8.1091439,162.79,162.74,45.5233439]
["bitfinex","SOLUSD",1730611902093,8.1091439,162.78,162.74,37.4142]
["bitfinex","SOLUSD",1730611902898,8.1091439,162.79,162.74,37.4142]
["bitfinex","SOLUSD",1730611903098,8.1091439,162.83,162.77,8.1091439]
["bitfinex","SOLUSD",1730611903299,8.1091439,162.83,162.78,8.1091439]
["bitfinex","SOLUSD",1730611904001,8.1091439,162.82,162.77,8.1091439]
["bitfinex","SOLUSD",1730611904192,14.2509439,162.82,162.77,14.2526439]
["bitfinex","SOLUSD",1730611904389,14.2509439,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1730611904590,8.1091439,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1730611904796,14.2509439,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1730611905608,8.1091439,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1730611906106,8.1091439,162.82,162.77,14.2526439]
["bitfinex","SOLUSD",1730611906290,8.1091439,162.84,162.79,8.1091439]
["bitfinex","SOLUSD",1730611906894,8.1091439,162.85,162.8,8.1091439]
["bitfinex","SOLUSD",1730611907797,8.1091439,162.85,162.8,14.2512439]
["bitfinex","SOLUSD",1730611908304,8.1091439,162.85,162.79,15.3564]
["bitfinex","SOLUSD",1730611908305,8.1091439,162.83,162.79,21.4992]
["bitfinex","SOLUSD",1730611908610,8.1091439,162.84,162.79,21.4992]
["bitfinex","SOLUSD",1730611908798,8.1091439,162.84,162.79,29.6083439]
["bitfinex","SOLUSD",1730611909582,14.2501439,162.84,162.79,29.6083439]
["bitfinex","SOLUSD",1730611909993,6.141,162.84,162.8,8.1091439]
["bitfinex","SOLUSD",1730611910403,6.141,162.84,162.79,29.6083439]
["bitfinex","SOLUSD",1730611910803,8.1091439,162.85,162.79,29.6083439]
["bitfinex","SOLUSD",1730611911913,6.1409,162.84,162.79,29.6083439]
["bitfinex","SOLUSD",1730611912615,14.2500439,162.84,162.79,29.6083439]
["bitfinex","SOLUSD",1730611913396,14.2500439,162.84,162.76,15.3599]
["bitfinex","SOLUSD",1730611913397,8.1091439,162.8,162.76,15.3599]
["bitfinex","SOLUSD",1730611913809,8.1091439,162.81,162.76,23.4690439]
["bitfinex","SOLUSD",1730611914509,8.1091439,162.81,162.76,29.6129439]
["bitfinex","SOLUSD",1730611915009,14.2508439,162.82,162.77,8.1091439]
["bitfinex","SOLUSD",1730611915591,14.2508439,162.82,162.77,14.2525439]
["bitfinex","SOLUSD",1730611916000,8.1091439,162.81,162.77,6.1434]
["bitfinex","SOLUSD",1730611916200,14.2508439,162.82,162.77,14.2525439]
["bitfinex","SOLUSD",1730611917508,6.1417,162.82,162.78,8.1091439]
["bitfinex","SOLUSD",1730611917707,14.2508439,162.82,162.77,8.1091439]
["bitfinex","SOLUSD",1730611918609,8.1091439,162.81,162.76,23.4690439]
["bitfinex","SOLUSD",1730611918918,15.3497,162.87,162.74,22.4464]
["bitfinex","SOLUSD",1730611918919,8.1091439,162.77,162.74,22.4464]
["bitfinex","SOLUSD",1730611919815,8.1091439,162.77,162.73,21.5074]
["bitfinex","SOLUSD",1730611921918,8.1091439,162.77,162.73,15.3625]
["bitfinex","SOLUSD",1730611922421,14.2525439,162.78,162.73,15.3625]
["bitfinex","SOLUSD",1730611922917,6.1434,162.78,162.73,29.6167439]
["bitfinex","SOLUSD",1730611923119,14.2525439,162.78,162.73,21.5076]
["bitfinex","SOLUSD",1730611923495,8.1091439,162.79,162.73,29.6167439]
["bitfinex","SOLUSD",1730611923695,6.1429,162.79,162.74,8.1091439]
["bitfinex","SOLUSD",1730611924114,8.1091439,162.77,162.73,15.3625]
["bitfinex","SOLUSD",1730611924913,14.2527439,162.77,162.73,15.3625]
["bitfinex","SOLUSD",1730611927226,8.1091439,162.76,162.7,44.6848439]
["bitfinex","SOLUSD",1730611928826,14.2533439,162.76,162.7,44.6848439]
["bitfinex","SOLUSD",1730611930533,14.2533439,162.76,162.71,14.2548439]
["bitfinex","SOLUSD",1730611931028,8.1091439,162.76,162.71,14.2548439]
["bitfinex","SOLUSD",1730611931216,8.1091439,162.77,162.72,8.1091439]
["bitfinex","SOLUSD",1730611932933,8.1091439,162.77,162.72,14.2542439]
["bitfinex","SOLUSD",1730611933433,8.1091439,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1730611934433,14.2528439,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1730611939114,8.1091439,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1730611939825,8.1091439,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1730611940227,14.2528439,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1730611942156,8.1091439,162.75,162.71,28.0937]
["bitfinex","SOLUSD",1730611942445,8.1091439,162.75,162.71,21.9479]
["bitfinex","SOLUSD",1730611942846,8.1091439,162.75,162.71,28.0938]
["bitfinex","SOLUSD",1730611943525,8.1091439,162.76,162.71,28.0938]
["bitfinex","SOLUSD",1730611944445,14.2533439,162.76,162.71,28.0938]
["bitfinex","SOLUSD",1730611946753,14.2533439,162.76,162.71,36.2029439]
["bitfinex","SOLUSD",1730611947149,14.2533439,162.76,162.71,28.0938]
["bitfinex","SOLUSD",1730611948633,8.1091439,162.8,162.74,31.8860279]
["bitfinex","SOLUSD",1730611948843,8.1091439,162.8,162.75,8.1091439]
["bitfinex","SOLUSD",1730611949747,8.1091439,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730611951545,8.1091439,162.83,162.77,8.1091439]
["bitfinex","SOLUSD",1730611952152,8.1091439,162.82,162.77,8.1091439]
["bitfinex","SOLUSD",1730611952527,8.1091439,162.83,162.78,8.1091439]
["bitfinex","SOLUSD",1730611953057,8.1091439,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730611953930,8.1091439,162.84,162.79,29.6091439]
["bitfinex","SOLUSD",1730611954653,14.2500439,162.85,162.8,8.1091439]
["bitfinex","SOLUSD",1730611956128,14.2500439,162.85,162.79,29.6091439]
["bitfinex","SOLUSD",1730611956948,14.2500439,162.85,162.8,8.1091439]
["bitfinex","SOLUSD",1730611957177,6.1409,162.85,162.8,8.1091439]
["bitfinex","SOLUSD",1730611957651,14.2500439,162.85,162.8,8.1091439]
["bitfinex","SOLUSD",1730611958544,14.2500439,162.85,162.8,14.2513439]
["bitfinex","SOLUSD",1730611959552,6.1409,162.85,162.81,8.1091439]
["bitfinex","SOLUSD",1730611959736,8.1091439,162.87,162.82,8.1091439]
["bitfinex","SOLUSD",1730611959933,14.2490439,162.87,162.82,8.1091439]
["bitfinex","SOLUSD",1730611960144,14.2486439,162.88,162.82,8.1091439]
["bitfinex","SOLUSD",1730611960457,14.2486439,162.88,162.83,8.1091439]
["bitfinex","SOLUSD",1730611960954,14.2486439,162.88,162.82,8.1091439]
["bitfinex","SOLUSD",1730611961166,8.1091439,162.87,162.82,8.1091439]
["bitfinex","SOLUSD",1730611961343,8.1091439,162.87,162.82,14.2505439]
["bitfinex","SOLUSD",1730611961758,14.2486439,162.88,162.83,8.1091439]
["bitfinex","SOLUSD",1730611962063,8.1091439,162.89,162.84,8.1091439]
["bitfinex","SOLUSD",1730611962238,8.1091439,162.9,162.84,8.1091439]
["bitfinex","SOLUSD",1730611962861,8.1091439,162.9,162.85,8.1091439]
["bitfinex","SOLUSD",1730611963161,14.2478439,162.91,162.85,14.2495439]
["bitfinex","SOLUSD",1730611963939,6.1387,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611964141,14.2478439,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611970269,14.2472439,162.92,162.87,8.1091439]
["bitfinex","SOLUSD",1730611970455,8.1091439,162.91,162.86,31.8860279]
["bitfinex","SOLUSD",1730611971264,14.2472439,162.92,162.87,14.2489439]
["bitfinex","SOLUSD",1730611971568,14.2472439,162.92,162.88,1.9581439]
["bitfinex","SOLUSD",1730611971778,14.2472439,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730611971779,6.1381,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730611971955,14.2472439,162.92,162.87,14.2489439]
["bitfinex","SOLUSD",1730611972673,8.1091439,162.91,162.87,14.2489439]
["bitfinex","SOLUSD",1730611975160,8.1091439,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730611975952,8.1091439,162.9,162.85,30.0732439]
["bitfinex","SOLUSD",1730611977772,14.2481439,162.9,162.85,21.9641]
["bitfinex","SOLUSD",1730611978381,8.1091439,162.88,162.83,29.6032439]
["bitfinex","SOLUSD",1730611978561,8.1091439,162.87,162.83,21.4941]
["bitfinex","SOLUSD",1730611980266,14.2490439,162.87,162.83,15.353]
["bitfinex","SOLUSD",1730611980681,8.1091439,162.86,162.83,15.353]
["bitfinex","SOLUSD",1730611982189,14.2490439,162.87,162.83,15.353]
["bitfinex","SOLUSD",1730611983269,14.2490439,162.87,162.83,21.4943]
["bitfinex","SOLUSD",1730611984284,8.1091439,162.91,162.85,8.1091439]
["bitfinex","SOLUSD",1730611984589,14.2474439,162.91,162.85,8.1091439]
["bitfinex","SOLUSD",1730611984770,8.1091439,162.9,162.85,8.1091439]
["bitfinex","SOLUSD",1730611985286,14.2478439,162.9,162.85,14.2496439]
["bitfinex","SOLUSD",1730611985688,14.2474439,162.91,162.86,8.1091439]
["bitfinex","SOLUSD",1730611986278,14.2474439,162.91,162.85,29.6011439]
["bitfinex","SOLUSD",1730611987487,8.1091439,162.9,162.84,8.1091439]
["bitfinex","SOLUSD",1730611988884,8.1091439,162.87,162.82,29.6048439]
["bitfinex","SOLUSD",1730611989779,8.1091439,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730611990277,8.1091439,162.84,162.79,8.1091439]
["bitfinex","SOLUSD",1730611990596,8.1091439,162.84,162.79,14.2519439]
["bitfinex","SOLUSD",1730611992469,8.1091439,162.84,162.79,29.6091439]
["bitfinex","SOLUSD",1730611995682,8.1091439,162.86,162.8,8.1091439]
["bitfinex","SOLUSD",1730611996278,8.1091439,162.86,162.81,8.1091439]
["bitfinex","SOLUSD",1730611996597,8.1091439,162.86,162.8,31.8860279]
["bitfinex","SOLUSD",1730611996784,8.1091439,162.86,162.81,21.4974]
["bitfinex","SOLUSD",1730611999792,8.1091439,162.82,162.75,6.144]
["bitfinex","SOLUSD",1730612000005,8.1091439,162.79,162.75,23.91246943]
["bitfinex","SOLUSD",1730612000173,8.1091439,162.79,162.76,2.40756943]
["bitfinex","SOLUSD",1730612000369,8.1091439,162.79,162.75,21.5049]
["bitfinex","SOLUSD",1730612000593,8.1091439,162.79,162.76,2.40721743]
["bitfinex","SOLUSD",1730612000799,8.1091439,162.79,162.75,21.5049]
["bitfinex","SOLUSD",1730612000976,8.1091439,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730612002400,8.1091439,162.77,162.75,15.3609]
["bitfinex","SOLUSD",1730612002577,8.1091439,162.76,162.73,21.9311]
["bitfinex","SOLUSD",1730612002903,8.1091439,162.76,162.73,15.2786]
["bitfinex","SOLUSD",1730612003086,8.1091439,162.76,162.73,21.4237]
["bitfinex","SOLUSD",1730612004595,8.1091439,162.77,162.73,21.4237]
["bitfinex","SOLUSD",1730612006995,8.1091439,162.78,162.73,44.8956439]
["bitfinex","SOLUSD",1730612007501,8.1091439,162.78,162.73,36.7865]
["bitfinex","SOLUSD",1730612007686,8.1091439,162.77,162.73,36.7865]
["bitfinex","SOLUSD",1730612007889,8.1091439,162.76,162.73,36.7865]
["bitfinex","SOLUSD",1730612009600,6.1432,162.79,162.73,36.7865]
["bitfinex","SOLUSD",1730612009601,8.1091439,162.75,162.73,15.3628]
["bitfinex","SOLUSD",1730612011087,8.1091439,162.75,162.7,45.288784]
["bitfinex","SOLUSD",1730612011496,8.1091439,162.75,162.7,53.3979279]
["bitfinex","SOLUSD",1730612014983,8.1091439,162.76,162.71,8.1091439]
["bitfinex","SOLUSD",1730612016293,8.1091439,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730612017310,14.2530439,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730612017507,8.1091439,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730612019709,14.2530439,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730612021306,8.1091439,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730612022613,8.1091439,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730612022800,8.1091439,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730612024009,14.2532439,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1730612024314,8.1091439,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1730612025321,8.1091439,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730612026621,14.2532439,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730612032520,8.1091439,162.75,162.71,21.5106]
["bitfinex","SOLUSD",1730612032710,8.1091439,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730612033813,8.1091439,162.77,162.71,23.4738439]
["bitfinex","SOLUSD",1730612033997,14.2519439,162.79,162.73,8.1091439]
["bitfinex","SOLUSD",1730612034320,8.1091439,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730612034493,8.1091439,162.76,162.72,23.776884]
["bitfinex","SOLUSD",1730612035317,8.1091439,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730612036316,8.1091439,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730612036519,8.1091439,162.76,162.72,2.40578945]
["bitfinex","SOLUSD",1730612038522,8.1091439,162.76,162.71,29.6197439]
["bitfinex","SOLUSD",1730612038698,14.2531439,162.77,162.71,29.6197439]
["bitfinex","SOLUSD",1730612038899,8.1091439,162.78,162.72,34.2926657]
["bitfinex","SOLUSD",1730612039120,8.1091439,162.78,162.72,31.8860279]
["bitfinex","SOLUSD",1730612039916,8.1091439,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730612041604,8.1091439,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1730612043127,8.1091439,162.77,162.73,8.55211008]
["bitfinex","SOLUSD",1730612043348,8.1091439,162.74,162.73,2.40711008]
["bitfinex","SOLUSD",1730612043507,8.1091439,162.74,162.7,10.00367676]
["bitfinex","SOLUSD",1730612043702,8.1091439,162.74,162.71,2.4107967]
["bitfinex","SOLUSD",1730612044032,8.1091439,162.73,162.71,2.4107967]
["bitfinex","SOLUSD",1730612044326,8.1091439,162.74,162.72,2.4107967]
["bitfinex","SOLUSD",1730612044637,8.1091439,162.75,162.71,2.4107967]
["bitfinex","SOLUSD",1730612044929,8.1091439,162.75,162.72,2.4107967]
["bitfinex","SOLUSD",1730612045143,8.1091439,162.75,162.71,2.4107967]
["bitfinex","SOLUSD",1730612045313,8.1091439,162.75,162.71,2.41206604]
["bitfinex","SOLUSD",1730612045625,8.1091439,162.75,162.71,6.27172188]
["bitfinex","SOLUSD",1730612045814,14.2535439,162.75,162.72,2.41206604]
["bitfinex","SOLUSD",1730612046009,14.2535439,162.75,162.73,2.41206604]
["bitfinex","SOLUSD",1730612046199,14.2535439,162.75,162.71,3.85965584]
["bitfinex","SOLUSD",1730612046400,14.2535439,162.75,162.72,2.41431835]
["bitfinex","SOLUSD",1730612046604,14.2535439,162.75,162.73,2.41431835]
["bitfinex","SOLUSD",1730612046817,14.2535439,162.75,162.71,3.85965584]
["bitfinex","SOLUSD",1730612047128,14.2535439,162.75,162.72,2.41435483]
["bitfinex","SOLUSD",1730612047304,14.2535439,162.75,162.73,2.41435483]
["bitfinex","SOLUSD",1730612047505,14.2535439,162.75,162.71,3.85965584]
["bitfinex","SOLUSD",1730612047708,14.2535439,162.75,162.72,2.41444311]
["bitfinex","SOLUSD",1730612047913,14.2535439,162.75,162.73,2.41444311]
["bitfinex","SOLUSD",1730612048106,14.2535439,162.75,162.71,3.85965584]
["bitfinex","SOLUSD",1730612048314,14.2535439,162.75,162.72,2.41432638]
["bitfinex","SOLUSD",1730612048502,14.2535439,162.75,162.73,2.41432638]
["bitfinex","SOLUSD",1730612048728,14.2535439,162.75,162.71,3.85965584]
["bitfinex","SOLUSD",1730612048935,14.2535439,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1730612049109,8.1091439,162.72,162.71,3.86371999]
["bitfinex","SOLUSD",1730612049430,8.1091439,162.72,162.71,2.41446468]
["bitfinex","SOLUSD",1730612050802,14.2543439,162.73,162.71,2.41446468]
["bitfinex","SOLUSD",1730612051022,14.2543439,162.73,162.69,31.21351999]
["bitfinex","SOLUSD",1730612051236,14.2543439,162.73,162.7,2.41338911]
["bitfinex","SOLUSD",1730612051433,14.2543439,162.73,162.69,31.21351999]
["bitfinex","SOLUSD",1730612051434,14.2543439,162.73,162.71,2.41338911]
["bitfinex","SOLUSD",1730612051610,14.2543439,162.73,162.7,2.41338911]
["bitfinex","SOLUSD",1730612051809,14.2543439,162.73,162.71,2.41338911]
["bitfinex","SOLUSD",1730612052010,14.2543439,162.73,162.7,2.41338911]
["bitfinex","SOLUSD",1730612052223,14.2543439,162.73,162.71,2.41338911]
["bitfinex","SOLUSD",1730612052441,14.2543439,162.73,162.7,2.41338911]
["bitfinex","SOLUSD",1730612052648,14.2543439,162.73,162.69,31.21351999]
["bitfinex","SOLUSD",1730612052815,14.2543439,162.73,162.7,2.4130612]
["bitfinex","SOLUSD",1730612053015,14.2543439,162.73,162.71,2.41302431]
["bitfinex","SOLUSD",1730612053214,14.2543439,162.73,162.71,2.41302475]
["bitfinex","SOLUSD",1730612053427,14.2543439,162.73,162.7,2.41275636]
["bitfinex","SOLUSD",1730612053628,14.2543439,162.73,162.69,31.21098967]
["bitfinex","SOLUSD",1730612053925,14.2543439,162.73,162.7,2.41275143]
["bitfinex","SOLUSD",1730612054109,14.2543439,162.73,162.69,31.21098967]
["bitfinex","SOLUSD",1730612054311,14.2543439,162.73,162.7,2.41243169]
["bitfinex","SOLUSD",1730612056414,8.1091439,162.71,162.7,2.41243169]
["bitfinex","SOLUSD",1730612056732,8.1091439,162.71,162.69,2.41243169]
["bitfinex","SOLUSD",1730612056925,8.1091439,162.7,162.69,2.41243169]
["bitfinex","SOLUSD",1730612057238,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612057411,8.1091439,162.7,162.68,2.71034019]
["bitfinex","SOLUSD",1730612057611,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612057825,8.1091439,162.7,162.68,2.71034019]
["bitfinex","SOLUSD",1730612058029,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612058227,8.1091439,162.7,162.68,2.71034019]
["bitfinex","SOLUSD",1730612058426,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612060345,14.2557439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612063028,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612064250,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612068347,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612072451,8.1091439,162.72,162.68,15.6654085]
["bitfinex","SOLUSD",1730612072624,8.1091439,162.71,162.68,0.2979085]
["bitfinex","SOLUSD",1730612072821,21.504,162.76,162.68,0.2979085]
["bitfinex","SOLUSD",1730612072822,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612073235,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612073442,8.1091439,162.71,162.68,0.2979085]
["bitfinex","SOLUSD",1730612074546,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612074737,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612075953,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612078535,8.1091439,162.71,162.68,0.2979085]
["bitfinex","SOLUSD",1730612078740,8.1091439,162.72,162.68,0.2979085]
["bitfinex","SOLUSD",1730612079054,8.1091439,162.72,162.68,21.8123085]
["bitfinex","SOLUSD",1730612079352,8.1091439,162.72,162.69,2.40679358]
["bitfinex","SOLUSD",1730612079552,8.1091439,162.72,162.68,21.8123085]
["bitfinex","SOLUSD",1730612079849,8.1091439,162.73,162.69,2.40674582]
["bitfinex","SOLUSD",1730612080052,8.1091439,162.74,162.69,28.08773567]
["bitfinex","SOLUSD",1730612080258,8.1091439,162.74,162.69,25.68098972]
["bitfinex","SOLUSD",1730612080436,8.1091439,162.73,162.69,17.57184582]
["bitfinex","SOLUSD",1730612080637,8.1091439,162.73,162.69,23.71824582]
["bitfinex","SOLUSD",1730612080848,8.1091439,162.73,162.69,39.08484582]
["bitfinex","SOLUSD",1730612081152,8.1091439,162.72,162.69,39.08484582]
["bitfinex","SOLUSD",1730612081451,8.1091439,162.73,162.69,39.08484582]
["bitfinex","SOLUSD",1730612082237,8.1091439,162.73,162.69,36.6781]
["bitfinex","SOLUSD",1730612083958,8.1091439,162.72,162.69,36.6781]
["bitfinex","SOLUSD",1730612085559,8.1091439,162.72,162.7,2.40968498]
["bitfinex","SOLUSD",1730612086437,8.1091439,162.73,162.7,2.40968498]
["bitfinex","SOLUSD",1730612086636,8.1091439,162.73,162.7,23.92138498]
["bitfinex","SOLUSD",1730612086844,8.1091439,162.75,162.71,2.4097957]
["bitfinex","SOLUSD",1730612087143,8.1091439,162.75,162.7,36.2602439]
["bitfinex","SOLUSD",1730612087958,8.1091439,162.75,162.71,26.18659998]
["bitfinex","SOLUSD",1730612088156,8.1091439,162.76,162.71,34.29574388]
["bitfinex","SOLUSD",1730612088338,8.1091439,162.76,162.72,2.40971598]
["bitfinex","SOLUSD",1730612088536,8.1091439,162.76,162.73,2.40971598]
["bitfinex","SOLUSD",1730612088742,8.1091439,162.76,162.72,8.55491598]
["bitfinex","SOLUSD",1730612088963,8.1091439,162.75,162.72,8.55491598]
["bitfinex","SOLUSD",1730612090445,8.1091439,162.74,162.72,8.55491598]
["bitfinex","SOLUSD",1730612091873,8.1091439,162.75,162.72,6.1452]
["bitfinex","SOLUSD",1730612092040,8.1091439,162.75,162.72,8.55535505]
["bitfinex","SOLUSD",1730612096974,8.1091439,162.75,162.72,8.55541952]
["bitfinex","SOLUSD",1730612099172,8.1091439,162.76,162.72,8.55541952]
["bitfinex","SOLUSD",1730612099874,8.1091439,162.75,162.72,8.55541952]
["bitfinex","SOLUSD",1730612100769,8.1091439,162.75,162.72,6.1452]
["bitfinex","SOLUSD",1730612101150,8.1091439,162.75,162.72,8.55450441]
["bitfinex","SOLUSD",1730612101350,8.1091439,162.74,162.72,8.55450441]
["bitfinex","SOLUSD",1730612103080,8.1091439,162.74,162.72,6.1452]
["bitfinex","SOLUSD",1730612103376,8.1091439,162.74,162.72,8.55409693]
["bitfinex","SOLUSD",1730612103572,8.1091439,162.75,162.72,8.55409693]
["bitfinex","SOLUSD",1730612103778,8.1091439,162.77,162.72,32.02704083]
["bitfinex","SOLUSD",1730612103959,8.1091439,162.77,162.73,26.18578093]
["bitfinex","SOLUSD",1730612104160,8.1091439,162.77,162.73,23.776884]
["bitfinex","SOLUSD",1730612104862,8.1091439,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1730612107581,8.1091439,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730612107582,8.1091439,162.75,162.72,21.509]
["bitfinex","SOLUSD",1730612108481,8.1091439,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730612109667,8.1091439,162.76,162.72,21.5093]
["bitfinex","SOLUSD",1730612112398,8.1091439,162.78,162.73,26.18545296]
["bitfinex","SOLUSD",1730612112683,8.1091439,162.76,162.73,23.776884]
["bitfinex","SOLUSD",1730612114489,8.1091439,162.77,162.73,29.921684]
["bitfinex","SOLUSD",1730612114878,8.1091439,162.77,162.73,45.284484]
["bitfinex","SOLUSD",1730612115184,8.1091439,162.79,162.75,23.776884]
["bitfinex","SOLUSD",1730612116368,8.1091439,162.79,162.76,6.144]
["bitfinex","SOLUSD",1730612116670,16.39913747,162.84,162.76,12.6395]
["bitfinex","SOLUSD",1730612116671,8.1091439,162.8,162.76,12.6395]
["bitfinex","SOLUSD",1730612116874,8.1091439,162.8,162.76,27.9995]
["bitfinex","SOLUSD",1730612117575,8.1091439,162.81,162.76,36.1086439]
["bitfinex","SOLUSD",1730612118084,8.1091439,162.8,162.76,27.9995]
["bitfinex","SOLUSD",1730612118789,8.1091439,162.81,162.76,36.1086439]
["bitfinex","SOLUSD",1730612118968,8.1091439,162.8,162.76,27.9995]
["bitfinex","SOLUSD",1730612123490,8.1091439,162.8,162.77,23.776884]
["bitfinex","SOLUSD",1730612123691,8.1091439,162.81,162.77,23.776884]
["bitfinex","SOLUSD",1730612125198,8.1091439,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730612125897,8.1091439,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1730612130993,8.1091439,162.87,162.81,14.3893439]
["bitfinex","SOLUSD",1730612131198,8.1091439,162.87,162.82,31.8860279]
["bitfinex","SOLUSD",1730612131382,8.1091439,162.86,162.82,23.776884]
["bitfinex","SOLUSD",1730612131980,8.1091439,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1730612132194,8.1091439,162.86,162.83,21.4947]
["bitfinex","SOLUSD",1730612132494,8.1091439,162.88,162.83,21.4947]
["bitfinex","SOLUSD",1730612133481,8.1091439,162.88,162.83,29.6038439]
["bitfinex","SOLUSD",1730612136592,8.1091439,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1730612139003,8.1091439,162.87,162.84,23.776884]
["bitfinex","SOLUSD",1730612139210,9.2993,162.92,162.81,6.2802]
["bitfinex","SOLUSD",1730612139211,8.1091439,162.85,162.81,12.4222]
["bitfinex","SOLUSD",1730612139376,8.1091439,162.82,162.79,16.4762]
["bitfinex","SOLUSD",1730612139581,8.1091439,162.82,162.79,22.6189]
["bitfinex","SOLUSD",1730612141191,8.1091439,162.82,162.77,14.3893439]
["bitfinex","SOLUSD",1730612141396,8.1091439,162.81,162.77,27.7825]
["bitfinex","SOLUSD",1730612142395,8.1091439,162.82,162.77,35.8916439]
["bitfinex","SOLUSD",1730612142690,37.1758756,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1730612142691,8.1091439,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730612143415,8.1091439,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1730612143917,8.1091439,162.82,162.78,45.278184]
["bitfinex","SOLUSD",1730612144711,8.1091439,162.83,162.78,45.278184]
["bitfinex","SOLUSD",1730612145209,8.1091439,162.81,162.77,6.2802]
["bitfinex","SOLUSD",1730612145511,8.1091439,162.8,162.77,6.2802]
["bitfinex","SOLUSD",1730612145717,8.1091439,162.81,162.77,6.2802]
["bitfinex","SOLUSD",1730612146398,8.1091439,162.81,162.77,12.4236]
["bitfinex","SOLUSD",1730612146601,8.1091439,162.83,162.77,35.8917439]
["bitfinex","SOLUSD",1730612146993,8.1091439,162.83,162.78,31.8860279]
["bitfinex","SOLUSD",1730612147814,8.1091439,162.84,162.79,21.5]
["bitfinex","SOLUSD",1730612148116,8.1091439,162.84,162.79,29.6091439]
["bitfinex","SOLUSD",1730612148990,8.1091439,162.85,162.8,31.8860279]
["bitfinex","SOLUSD",1730612150223,8.1091439,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730612151810,8.1091439,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730612152015,32.4365756,162.88,162.8,6.1424]
["bitfinex","SOLUSD",1730612152016,8.1091439,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1730612152214,8.1091439,162.82,162.79,21.5]
["bitfinex","SOLUSD",1730612152409,8.1091439,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730612152919,8.1091439,162.83,162.79,15.3572]
["bitfinex","SOLUSD",1730612154418,8.1091439,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730612156427,8.1091439,162.81,162.79,15.3572]
["bitfinex","SOLUSD",1730612157327,8.1091439,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730612159125,14.2504439,162.83,162.79,15.3572]
["bitfinex","SOLUSD",1730612159721,8.1091439,162.85,162.79,29.6091439]
["bitfinex","SOLUSD",1730612160423,8.1091439,162.86,162.81,8.1091439]
["bitfinex","SOLUSD",1730612161010,8.1091439,162.86,162.8,50.60168223]
["bitfinex","SOLUSD",1730612161831,8.1091439,162.86,162.81,21.4974]
["bitfinex","SOLUSD",1730612162429,8.1091439,162.84,162.81,21.4974]
["bitfinex","SOLUSD",1730612162807,8.1091439,162.83,162.81,21.4974]
["bitfinex","SOLUSD",1730612163418,8.1091439,162.84,162.81,21.4974]
["bitfinex","SOLUSD",1730612163723,8.1091439,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730612164508,8.1091439,162.84,162.81,21.4974]
["bitfinex","SOLUSD",1730612165033,8.1091439,162.84,162.79,8.1091439]
["bitfinex","SOLUSD",1730612165034,6.1413,162.84,162.77,21.6384]
["bitfinex","SOLUSD",1730612165223,8.1091439,162.81,162.77,27.7819]
["bitfinex","SOLUSD",1730612165413,8.1091439,162.81,162.77,21.6384]
["bitfinex","SOLUSD",1730612165609,8.1091439,162.81,162.77,15.3582]
["bitfinex","SOLUSD",1730612165931,8.1091439,162.78,162.76,0.86449318]
["bitfinex","SOLUSD",1730612167538,8.1091439,162.77,162.76,0.86449318]
["bitfinex","SOLUSD",1730612167929,14.2524439,162.78,162.76,0.86449318]
["bitfinex","SOLUSD",1730612170336,8.1091439,162.78,162.76,0.86449318]
["bitfinex","SOLUSD",1730612170534,8.1091439,162.79,162.76,0.86449318]
["bitfinex","SOLUSD",1730612177423,9.2993,162.83,162.76,0.86449318]
["bitfinex","SOLUSD",1730612177424,8.1091439,162.78,162.76,0.86449318]
["bitfinex","SOLUSD",1730612178542,14.2524439,162.78,162.76,0.86449318]
["bitfinex","SOLUSD",1730612184353,8.1091439,162.77,162.71,22.3196]
["bitfinex","SOLUSD",1730612184523,8.1091439,162.74,162.72,2.39655757]
["bitfinex","SOLUSD",1730612184843,8.1091439,162.76,162.72,2.39655757]
["bitfinex","SOLUSD",1730612185049,8.1091439,162.78,162.72,32.01490147]
["bitfinex","SOLUSD",1730612185340,14.2519439,162.79,162.74,8.1091439]
["bitfinex","SOLUSD",1730612185526,8.1091439,162.78,162.73,10.50566991]
["bitfinex","SOLUSD",1730612185733,8.1091439,162.78,162.73,8.1091439]
["bitfinex","SOLUSD",1730612186134,8.1091439,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730612187154,8.1091439,162.78,162.73,8.1091439]
["bitfinex","SOLUSD",1730612187449,14.2525439,162.78,162.73,16.65071888]
["bitfinex","SOLUSD",1730612187754,14.2525439,162.78,162.73,29.6169439]
["bitfinex","SOLUSD",1730612192552,8.1091439,162.79,162.73,29.6169439]
["bitfinex","SOLUSD",1730612193552,8.1091439,162.78,162.73,29.6169439]
["bitfinex","SOLUSD",1730612195950,6.1431,162.79,162.74,2.39672666]
["bitfinex","SOLUSD",1730612195951,14.2522439,162.79,162.74,2.39672666]
["bitfinex","SOLUSD",1730612197853,14.2522439,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730612200451,14.2522439,162.79,162.74,2.39752588]
["bitfinex","SOLUSD",1730612200649,8.1091439,162.78,162.74,8.54222588]
["bitfinex","SOLUSD",1730612201547,6.1431,162.79,162.74,8.54222588]
["bitfinex","SOLUSD",1730612201548,8.1091439,162.79,162.74,8.54222588]
["bitfinex","SOLUSD",1730612204763,14.2522439,162.79,162.74,8.54222588]
["bitfinex","SOLUSD",1730612205053,8.1091439,162.79,162.74,23.90412588]
["bitfinex","SOLUSD",1730612205243,8.1091439,162.79,162.75,2.39752588]
["bitfinex","SOLUSD",1730612206760,8.1091439,162.79,162.75,8.54182588]
["bitfinex","SOLUSD",1730612206960,14.2517439,162.8,162.75,8.54182588]
["bitfinex","SOLUSD",1730612207344,14.2517439,162.8,162.75,16.65096978]
["bitfinex","SOLUSD",1730612207556,14.2517439,162.8,162.76,2.39752588]
["bitfinex","SOLUSD",1730612207940,8.1091439,162.8,162.76,2.39752588]
["bitfinex","SOLUSD",1730612208147,8.1091439,162.81,162.77,2.39752588]
["bitfinex","SOLUSD",1730612208346,8.1091439,162.81,162.78,2.40094652]
["bitfinex","SOLUSD",1730612208552,8.1091439,162.81,162.77,2.40094652]
["bitfinex","SOLUSD",1730612208867,8.1091439,162.81,162.78,2.40094652]
["bitfinex","SOLUSD",1730612209071,8.1091439,162.81,162.77,2.40094652]
["bitfinex","SOLUSD",1730612209363,8.1091439,162.81,162.78,2.40094652]
["bitfinex","SOLUSD",1730612209661,8.1091439,162.81,162.77,8.54531978]
["bitfinex","SOLUSD",1730612209848,8.1091439,162.81,162.78,2.40171978]
["bitfinex","SOLUSD",1730612210247,8.1091439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612210551,8.1091439,162.81,162.78,2.4027431]
["bitfinex","SOLUSD",1730612210752,8.1091439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612210953,8.1091439,162.81,162.78,2.40272182]
["bitfinex","SOLUSD",1730612211159,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612211337,14.2512439,162.81,162.78,2.40309428]
["bitfinex","SOLUSD",1730612211537,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612211871,14.2512439,162.81,162.78,2.40309461]
["bitfinex","SOLUSD",1730612212058,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612212262,14.2512439,162.81,162.78,2.40301192]
["bitfinex","SOLUSD",1730612212453,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612212652,14.2512439,162.81,162.78,2.4029739]
["bitfinex","SOLUSD",1730612212961,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612213742,14.2512439,162.81,162.77,9.98871231]
["bitfinex","SOLUSD",1730612213946,14.2512439,162.81,162.78,2.40297501]
["bitfinex","SOLUSD",1730612215161,14.2512439,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1730612215467,14.2512439,162.81,162.76,21.504]
["bitfinex","SOLUSD",1730612216165,8.1091439,162.79,162.75,15.3039]
["bitfinex","SOLUSD",1730612216357,8.1091439,162.78,162.75,15.3039]
["bitfinex","SOLUSD",1730612217669,8.1091439,162.78,162.75,21.4482]
["bitfinex","SOLUSD",1730612217973,8.1091439,162.76,162.73,15.3624]
["bitfinex","SOLUSD",1730612218266,8.1091439,162.76,162.71,30.5519439]
["bitfinex","SOLUSD",1730612219156,8.1091439,162.76,162.72,6.24831687]
["bitfinex","SOLUSD",1730612219361,8.1091439,162.76,162.73,3.84525356]
["bitfinex","SOLUSD",1730612219557,14.2530439,162.77,162.73,6.24831687]
["bitfinex","SOLUSD",1730612219890,14.2530439,162.77,162.74,2.40306331]
["bitfinex","SOLUSD",1730612220067,14.2530439,162.77,162.72,14.2545439]
["bitfinex","SOLUSD",1730612220274,8.1091439,162.76,162.73,6.24822735]
["bitfinex","SOLUSD",1730612220449,8.1091439,162.76,162.74,2.40302887]
["bitfinex","SOLUSD",1730612220649,8.1091439,162.76,162.72,3.84519848]
["bitfinex","SOLUSD",1730612220951,14.2530439,162.77,162.73,2.40247844]
["bitfinex","SOLUSD",1730612221270,14.2530439,162.77,162.74,2.40247844]
["bitfinex","SOLUSD",1730612221469,14.2530439,162.77,162.72,3.84519848]
["bitfinex","SOLUSD",1730612221768,8.1091439,162.76,162.73,2.40236232]
["bitfinex","SOLUSD",1730612221962,8.1091439,162.76,162.74,2.40236232]
["bitfinex","SOLUSD",1730612222264,14.2530439,162.77,162.72,9.99069848]
["bitfinex","SOLUSD",1730612222452,14.2530439,162.77,162.73,2.40230968]
["bitfinex","SOLUSD",1730612222778,8.1091439,162.76,162.74,2.40223363]
["bitfinex","SOLUSD",1730612223073,8.1091439,162.76,162.72,9.9894261]
["bitfinex","SOLUSD",1730612223665,8.1091439,162.76,162.73,2.40205479]
["bitfinex","SOLUSD",1730612223869,8.1091439,162.76,162.74,2.40205479]
["bitfinex","SOLUSD",1730612224063,8.1091439,162.75,162.72,3.8439261]
["bitfinex","SOLUSD",1730612224261,8.1091439,162.74,162.73,2.40190506]
["bitfinex","SOLUSD",1730612224667,8.1091439,162.74,162.71,2.40190506]
["bitfinex","SOLUSD",1730612224862,8.1091439,162.74,162.72,2.40190506]
["bitfinex","SOLUSD",1730612225064,8.1091439,162.74,162.73,2.40190506]
["bitfinex","SOLUSD",1730612225262,8.1091439,162.74,162.71,6.24583116]
["bitfinex","SOLUSD",1730612225472,8.1091439,162.74,162.72,2.40190506]
["bitfinex","SOLUSD",1730612225666,8.1091439,162.74,162.73,2.40190506]
["bitfinex","SOLUSD",1730612225868,8.1091439,162.74,162.71,6.24583116]
["bitfinex","SOLUSD",1730612226070,8.1091439,162.74,162.72,2.40190506]
["bitfinex","SOLUSD",1730612226376,8.1091439,162.74,162.73,2.40146658]
["bitfinex","SOLUSD",1730612226554,8.1091439,162.74,162.72,2.40146658]
["bitfinex","SOLUSD",1730612226967,8.1091439,162.74,162.71,2.40146658]
["bitfinex","SOLUSD",1730612227171,14.2539439,162.74,162.72,2.40146658]
["bitfinex","SOLUSD",1730612227365,14.2539439,162.74,162.71,2.40146658]
["bitfinex","SOLUSD",1730612227668,14.2539439,162.74,162.72,2.40146658]
["bitfinex","SOLUSD",1730612227871,14.2539439,162.74,162.71,2.40146658]
["bitfinex","SOLUSD",1730612228171,14.2539439,162.74,162.72,2.40146658]
["bitfinex","SOLUSD",1730612228371,14.2539439,162.74,162.71,2.40146658]
["bitfinex","SOLUSD",1730612228579,8.1091439,162.75,162.72,2.40146658]
["bitfinex","SOLUSD",1730612228879,8.1091439,162.75,162.71,2.40146658]
["bitfinex","SOLUSD",1730612229069,8.1091439,162.75,162.72,2.40146658]
["bitfinex","SOLUSD",1730612229270,8.1091439,162.75,162.71,2.40146658]
["bitfinex","SOLUSD",1730612229659,14.2536439,162.75,162.71,2.40146658]
["bitfinex","SOLUSD",1730612230574,8.1091439,162.77,162.72,2.40146658]
["bitfinex","SOLUSD",1730612230877,8.1091439,162.76,162.72,2.40146658]
["bitfinex","SOLUSD",1730612231676,8.1091439,162.76,162.72,8.54676658]
["bitfinex","SOLUSD",1730612231886,8.1091439,162.76,162.73,2.40146658]
["bitfinex","SOLUSD",1730612232582,8.1091439,162.76,162.72,8.54676658]
["bitfinex","SOLUSD",1730612233160,8.1091439,162.75,162.72,8.54676658]
["bitfinex","SOLUSD",1730612233359,8.1091439,162.74,162.72,2.40146658]
["bitfinex","SOLUSD",1730612233562,8.1091439,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730612234064,8.1091439,162.74,162.72,2.39944829]
["bitfinex","SOLUSD",1730612234588,8.1091439,162.75,162.72,4.79894593]
["bitfinex","SOLUSD",1730612235182,8.1091439,162.74,162.72,2.39944829]
["bitfinex","SOLUSD",1730612235479,8.1091439,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730612236977,14.2542439,162.74,162.7,9.97001652]
["bitfinex","SOLUSD",1730612237195,8.1091439,162.72,162.68,6.4447085]
["bitfinex","SOLUSD",1730612237479,8.1091439,162.72,162.69,2.39868873]
["bitfinex","SOLUSD",1730612238487,8.1091439,162.71,162.69,2.39868873]
["bitfinex","SOLUSD",1730612238665,8.1091439,162.7,162.68,6.5348511]
["bitfinex","SOLUSD",1730612238870,8.1091439,162.71,162.69,2.39868873]
["bitfinex","SOLUSD",1730612239384,8.1091439,162.71,162.68,6.5348511]
["bitfinex","SOLUSD",1730612239569,21.504,162.76,162.68,6.5348511]
["bitfinex","SOLUSD",1730612239570,8.1091439,162.7,162.68,2.69659723]
["bitfinex","SOLUSD",1730612239975,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612240992,14.2552439,162.71,162.68,0.2979085]
["bitfinex","SOLUSD",1730612241382,8.1091439,162.7,162.68,0.2979085]
["bitfinex","SOLUSD",1730612244689,8.1091439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612251171,14.2557439,162.69,162.68,0.2979085]
["bitfinex","SOLUSD",1730612252291,14.2557439,162.69,162.6,6.4478085]
["bitfinex","SOLUSD",1730612252292,6.1474,162.67,162.6,0.2979085]
["bitfinex","SOLUSD",1730612252478,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612252790,6.1474,162.67,162.6,0.2979085]
["bitfinex","SOLUSD",1730612252791,8.1091439,162.64,162.6,0.2979085]
["bitfinex","SOLUSD",1730612252974,8.1091439,162.64,162.6,21.8230085]
["bitfinex","SOLUSD",1730612254372,8.1091439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612254690,8.1091439,162.65,162.6,37.0032085]
["bitfinex","SOLUSD",1730612257274,8.1091439,162.63,162.6,37.0032085]
["bitfinex","SOLUSD",1730612257483,8.1091439,162.64,162.6,37.0032085]
["bitfinex","SOLUSD",1730612258290,8.1091439,162.66,162.6,45.1123524]
["bitfinex","SOLUSD",1730612258989,8.1091439,162.65,162.6,45.1123524]
["bitfinex","SOLUSD",1730612260496,8.1091439,162.66,162.6,45.1123524]
["bitfinex","SOLUSD",1730612260684,8.1091439,162.66,162.61,8.1091439]
["bitfinex","SOLUSD",1730612261175,8.1091439,162.67,162.61,8.1091439]
["bitfinex","SOLUSD",1730612261999,8.1091439,162.67,162.62,6.1493]
["bitfinex","SOLUSD",1730612262604,8.1091439,162.67,162.62,14.2584439]
["bitfinex","SOLUSD",1730612263306,8.1091439,162.65,162.62,6.1493]
["bitfinex","SOLUSD",1730612263480,8.1091439,162.65,162.6,38.9623524]
["bitfinex","SOLUSD",1730612263678,8.1091439,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1730612264598,8.1091439,162.64,162.61,6.1496]
["bitfinex","SOLUSD",1730612265286,8.1091439,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1730612266000,8.1091439,162.66,162.61,14.2587439]
["bitfinex","SOLUSD",1730612266201,14.2571439,162.66,162.61,14.2587439]
["bitfinex","SOLUSD",1730612267220,14.2571439,162.66,162.61,29.6329439]
["bitfinex","SOLUSD",1730612267501,14.2571439,162.66,162.61,21.5238]
["bitfinex","SOLUSD",1730612267502,8.1091439,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730612268611,8.1091439,162.64,162.61,21.5238]
["bitfinex","SOLUSD",1730612269804,14.2573439,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730612270518,8.1091439,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730612271887,15.3657,162.7,162.61,15.3742]
["bitfinex","SOLUSD",1730612271888,8.1091439,162.64,162.61,15.3742]
["bitfinex","SOLUSD",1730612272091,8.1091439,162.63,162.61,15.3742]
["bitfinex","SOLUSD",1730612272395,8.1091439,162.64,162.61,15.3742]
["bitfinex","SOLUSD",1730612273110,8.1091439,162.64,162.6,21.6281085]
["bitfinex","SOLUSD",1730612274488,8.1091439,162.63,162.6,6.4479085]
["bitfinex","SOLUSD",1730612274997,14.2578439,162.64,162.6,6.4479085]
["bitfinex","SOLUSD",1730612275202,8.1091439,162.63,162.6,6.4479085]
["bitfinex","SOLUSD",1730612275390,8.1091439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612275593,8.1091439,162.65,162.6,29.9321524]
["bitfinex","SOLUSD",1730612276208,8.1091439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612276997,8.1091439,162.64,162.6,21.8230085]
["bitfinex","SOLUSD",1730612277900,14.2573439,162.65,162.6,29.9321524]
["bitfinex","SOLUSD",1730612278412,14.2573439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612279928,8.1091439,162.64,162.6,15.6730085]
["bitfinex","SOLUSD",1730612280116,8.1091439,162.64,162.6,21.8230085]
["bitfinex","SOLUSD",1730612281320,8.1091439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612282110,8.1091439,162.64,162.6,21.8230085]
["bitfinex","SOLUSD",1730612282818,14.2573439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612288811,8.1091439,162.66,162.6,29.9321524]
["bitfinex","SOLUSD",1730612290221,8.1091439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612291320,14.2573439,162.65,162.6,21.8230085]
["bitfinex","SOLUSD",1730612292108,6.1482,162.65,162.6,29.9321524]
["bitfinex","SOLUSD",1730612293321,6.1482,162.65,162.61,8.1091439]
["bitfinex","SOLUSD",1730612293623,6.1482,162.65,162.61,14.2587439]
["bitfinex","SOLUSD",1730612294027,8.1091439,162.67,162.62,8.1091439]
["bitfinex","SOLUSD",1730612295117,8.1091439,162.68,162.63,8.1091439]
["bitfinex","SOLUSD",1730612295721,8.1091439,162.67,162.62,29.6314439]
["bitfinex","SOLUSD",1730612295913,8.1091439,162.67,162.62,21.5223]
["bitfinex","SOLUSD",1730612296113,8.1091439,162.67,162.63,2.40105066]
["bitfinex","SOLUSD",1730612296334,14.2565439,162.67,162.63,2.40105066]
["bitfinex","SOLUSD",1730612296535,14.2565439,162.67,162.62,21.5223]
["bitfinex","SOLUSD",1730612298410,8.1091439,162.66,162.62,21.5223]
["bitfinex","SOLUSD",1730612298631,8.1091439,162.65,162.62,21.5223]
["bitfinex","SOLUSD",1730612299020,8.1091439,162.66,162.62,21.5223]
["bitfinex","SOLUSD",1730612301944,8.1091439,162.64,162.6,0.2979085]
["bitfinex","SOLUSD",1730612302245,6.1479,162.66,162.6,0.2979085]
["bitfinex","SOLUSD",1730612302246,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612302413,8.1091439,162.62,162.6,2.69965133]
["bitfinex","SOLUSD",1730612302611,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612302825,8.1091439,162.62,162.6,2.69965133]
["bitfinex","SOLUSD",1730612303034,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612303248,8.1091439,162.65,162.6,26.18389523]
["bitfinex","SOLUSD",1730612303540,8.1091439,162.65,162.6,23.7821524]
["bitfinex","SOLUSD",1730612304035,14.2572439,162.65,162.6,21.8228085]
["bitfinex","SOLUSD",1730612305241,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612307722,14.2581439,162.63,162.6,0.2979085]
["bitfinex","SOLUSD",1730612307917,8.1091439,162.62,162.6,0.2979085]
["bitfinex","SOLUSD",1730612308456,8.1091439,162.61,162.6,0.2979085]
["bitfinex","SOLUSD",1730612309327,9.2993,162.65,162.6,0.2979085]
["bitfinex","SOLUSD",1730612309518,8.1091439,162.61,162.6,0.2979085]
["bitfinex","SOLUSD",1730612310629,8.2091439,162.61,162.53,16.2334]
["bitfinex","SOLUSD",1730612310835,8.1091439,162.55,162.53,16.2334]
["bitfinex","SOLUSD",1730612311038,8.1091439,162.56,162.53,16.2334]
["bitfinex","SOLUSD",1730612311223,8.1091439,162.55,162.53,16.2334]
["bitfinex","SOLUSD",1730612311429,14.2609439,162.56,162.53,16.2334]
["bitfinex","SOLUSD",1730612312432,8.1091439,162.56,162.53,16.2334]
["bitfinex","SOLUSD",1730612314233,8.1091439,162.57,162.53,22.3859]
["bitfinex","SOLUSD",1730612315046,8.1091439,162.57,162.53,37.7676]
["bitfinex","SOLUSD",1730612316250,6.1508,162.58,162.53,37.7676]
["bitfinex","SOLUSD",1730612316456,8.1091439,162.56,162.53,37.7676]
["bitfinex","SOLUSD",1730612317132,8.1091439,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612317850,14.2607439,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612318548,8.1091439,162.55,162.52,0.2979085]
["bitfinex","SOLUSD",1730612319849,8.1091439,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612321052,8.1091439,162.57,162.52,6.4506085]
["bitfinex","SOLUSD",1730612324853,14.2603439,162.57,162.52,6.4506085]
["bitfinex","SOLUSD",1730612325556,14.2598439,162.59,162.54,8.1091439]
["bitfinex","SOLUSD",1730612325857,14.2598439,162.59,162.53,8.1091439]
["bitfinex","SOLUSD",1730612326047,8.1091439,162.58,162.53,8.1091439]
["bitfinex","SOLUSD",1730612326355,8.1091439,162.58,162.52,29.9424524]
["bitfinex","SOLUSD",1730612326546,14.2601439,162.58,162.52,29.9424524]
["bitfinex","SOLUSD",1730612328955,8.1091439,162.57,162.52,29.9424524]
["bitfinex","SOLUSD",1730612332053,8.1091439,162.58,162.53,14.2615439]
["bitfinex","SOLUSD",1730612332354,8.1091439,162.58,162.53,6.1524]
["bitfinex","SOLUSD",1730612333148,8.1091439,162.58,162.53,21.5341]
["bitfinex","SOLUSD",1730612334240,14.2600439,162.58,162.53,21.5341]
["bitfinex","SOLUSD",1730612334543,14.2600439,162.58,162.53,29.6432439]
["bitfinex","SOLUSD",1730612335365,14.2600439,162.58,162.53,21.5341]
["bitfinex","SOLUSD",1730612337372,8.1091439,162.57,162.53,21.5341]
["bitfinex","SOLUSD",1730612337550,8.1091439,162.57,162.53,15.3817]
["bitfinex","SOLUSD",1730612338559,14.2605439,162.57,162.53,15.3817]
["bitfinex","SOLUSD",1730612338954,14.2605439,162.57,162.52,6.4509085]
["bitfinex","SOLUSD",1730612338955,8.1091439,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612339269,8.1091439,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612340679,8.1091439,162.55,162.52,0.2979085]
["bitfinex","SOLUSD",1730612341856,6.1523,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612342568,14.2614439,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612342761,6.1523,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612344179,15.3775,162.58,162.52,29.9424524]
["bitfinex","SOLUSD",1730612344180,8.1091439,162.58,162.52,29.9424524]
["bitfinex","SOLUSD",1730612345281,14.2602439,162.57,162.52,21.8333085]
["bitfinex","SOLUSD",1730612345573,8.1091439,162.56,162.52,21.8333085]
["bitfinex","SOLUSD",1730612345880,8.1091439,162.56,162.52,15.6806085]
["bitfinex","SOLUSD",1730612346054,8.1091439,162.56,162.52,21.8336085]
["bitfinex","SOLUSD",1730612347267,14.2608439,162.56,162.52,21.8336085]
["bitfinex","SOLUSD",1730612347775,8.1091439,162.55,162.52,21.8336085]
["bitfinex","SOLUSD",1730612347978,8.1091439,162.55,162.52,15.6806085]
["bitfinex","SOLUSD",1730612350666,14.2608439,162.56,162.52,15.6806085]
["bitfinex","SOLUSD",1730612351489,14.2608439,162.56,162.53,2.40211636]
["bitfinex","SOLUSD",1730612352178,8.1091439,162.57,162.53,2.40211636]
["bitfinex","SOLUSD",1730612353476,8.1091439,162.57,162.54,2.40211636]
["bitfinex","SOLUSD",1730612353786,6.1515,162.56,162.53,2.40211636]
["bitfinex","SOLUSD",1730612353985,6.1515,162.56,162.54,2.40211636]
["bitfinex","SOLUSD",1730612354162,6.1515,162.56,162.53,2.40211636]
["bitfinex","SOLUSD",1730612354362,6.1515,162.56,162.54,2.40211636]
["bitfinex","SOLUSD",1730612354662,14.2606439,162.56,162.53,2.40211636]
["bitfinex","SOLUSD",1730612354863,14.2606439,162.56,162.54,2.40211636]
["bitfinex","SOLUSD",1730612355168,14.2606439,162.56,162.53,2.40211636]
["bitfinex","SOLUSD",1730612355369,14.2606439,162.56,162.54,2.40211636]
["bitfinex","SOLUSD",1730612355572,14.2606439,162.56,162.52,19.52303051]
["bitfinex","SOLUSD",1730612355772,14.2606439,162.56,162.53,2.40550216]
["bitfinex","SOLUSD",1730612355964,14.2606439,162.56,162.54,2.40550216]
["bitfinex","SOLUSD",1730612356166,14.2606439,162.56,162.52,19.52969128]
["bitfinex","SOLUSD",1730612356365,14.2606439,162.56,162.53,6.25487144]
["bitfinex","SOLUSD",1730612356582,14.2606439,162.56,162.54,2.40578866]
["bitfinex","SOLUSD",1730612356782,14.2606439,162.56,162.55,2.40578866]
["bitfinex","SOLUSD",1730612357182,14.2606439,162.56,162.54,2.40578866]
["bitfinex","SOLUSD",1730612357481,14.2606439,162.56,162.52,19.52969128]
["bitfinex","SOLUSD",1730612357683,14.2606439,162.56,162.53,2.40592151]
["bitfinex","SOLUSD",1730612357883,14.2606439,162.56,162.54,2.40592151]
["bitfinex","SOLUSD",1730612358183,14.2606439,162.56,162.52,19.52969128]
["bitfinex","SOLUSD",1730612358479,14.2606439,162.56,162.53,6.25496749]
["bitfinex","SOLUSD",1730612358665,14.2606439,162.56,162.54,2.40588471]
["bitfinex","SOLUSD",1730612358981,14.2606439,162.56,162.55,2.40588471]
["bitfinex","SOLUSD",1730612360075,14.2606439,162.56,162.54,2.40588471]
["bitfinex","SOLUSD",1730612360280,14.2606439,162.56,162.52,19.52969128]
["bitfinex","SOLUSD",1730612360473,14.2606439,162.56,162.53,2.40581516]
["bitfinex","SOLUSD",1730612360662,14.2606439,162.56,162.54,2.40581516]
["bitfinex","SOLUSD",1730612360863,14.2606439,162.56,162.55,2.40581516]
["bitfinex","SOLUSD",1730612361058,14.2606439,162.56,162.54,2.40581516]
["bitfinex","SOLUSD",1730612361285,14.2606439,162.56,162.55,2.40581516]
["bitfinex","SOLUSD",1730612362686,6.1515,162.56,162.55,2.40581516]
["bitfinex","SOLUSD",1730612363193,14.38558309,162.56,162.55,2.40581516]
["bitfinex","SOLUSD",1730612370665,14.38558309,162.56,162.55,2.40598417]
["bitfinex","SOLUSD",1730612371893,6.27643919,162.56,162.55,2.40598417]
["bitfinex","SOLUSD",1730612373376,14.38558309,162.56,162.55,2.40598417]
["bitfinex","SOLUSD",1730612374095,14.38558309,162.56,162.54,2.40598417]
["bitfinex","SOLUSD",1730612374394,14.38558309,162.56,162.53,3.85020594]
["bitfinex","SOLUSD",1730612374596,14.38558309,162.56,162.54,2.40615033]
["bitfinex","SOLUSD",1730612374790,14.38558309,162.56,162.53,3.85020594]
["bitfinex","SOLUSD",1730612375092,6.27643919,162.56,162.54,2.40614738]
["bitfinex","SOLUSD",1730612375275,6.27643919,162.56,162.55,2.40614738]
["bitfinex","SOLUSD",1730612376295,6.27643919,162.56,162.53,3.85020594]
["bitfinex","SOLUSD",1730612376594,6.27643919,162.56,162.54,2.40624566]
["bitfinex","SOLUSD",1730612376799,14.38558309,162.56,162.55,2.40624566]
["bitfinex","SOLUSD",1730612377090,14.38558309,162.56,162.54,2.40595457]
["bitfinex","SOLUSD",1730612377290,8.1091439,162.55,162.52,0.2979085]
["bitfinex","SOLUSD",1730612377589,8.1091439,162.54,162.53,2.40603843]
["bitfinex","SOLUSD",1730612378097,14.38558309,162.56,162.53,2.40603843]
["bitfinex","SOLUSD",1730612378299,14.38558309,162.56,162.54,2.40600795]
["bitfinex","SOLUSD",1730612378476,14.38558309,162.56,162.52,4.14811444]
["bitfinex","SOLUSD",1730612378676,14.38558309,162.56,162.53,2.40594916]
["bitfinex","SOLUSD",1730612378984,14.38558309,162.56,162.54,2.40594916]
["bitfinex","SOLUSD",1730612379175,14.38558309,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612379378,14.38558309,162.56,162.53,2.40607998]
["bitfinex","SOLUSD",1730612379589,8.1091439,162.55,162.54,2.40607998]
["bitfinex","SOLUSD",1730612379801,14.2610439,162.55,162.54,2.40607998]
["bitfinex","SOLUSD",1730612381388,14.2610439,162.55,162.52,0.2979085]
["bitfinex","SOLUSD",1730612381590,14.2610439,162.55,162.54,2.40630111]
["bitfinex","SOLUSD",1730612381791,6.1519,162.55,162.54,2.40630111]
["bitfinex","SOLUSD",1730612381983,8.23408309,162.56,162.54,2.40630111]
["bitfinex","SOLUSD",1730612381984,0.12493919,162.56,162.54,2.40630111]
["bitfinex","SOLUSD",1730612382177,0.12493919,162.56,162.53,3.85043487]
["bitfinex","SOLUSD",1730612382379,0.12493919,162.56,162.54,2.40647907]
["bitfinex","SOLUSD",1730612382680,0.12493919,162.56,162.55,2.40647907]
["bitfinex","SOLUSD",1730612383398,0.25717958,162.56,162.55,2.40647907]
["bitfinex","SOLUSD",1730612384672,0.13224039,162.56,162.55,2.40647907]
["bitfinex","SOLUSD",1730612387598,6.28374039,162.56,162.55,2.40647907]
["bitfinex","SOLUSD",1730612393690,6.28374039,162.56,162.53,3.85259727]
["bitfinex","SOLUSD",1730612393898,6.28374039,162.56,162.54,2.40758844]
["bitfinex","SOLUSD",1730612393899,14.39288429,162.56,162.54,2.40758844]
["bitfinex","SOLUSD",1730612394082,14.39288429,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612394287,14.39288429,162.56,162.53,6.26029525]
["bitfinex","SOLUSD",1730612394610,14.39288429,162.56,162.54,2.40767461]
["bitfinex","SOLUSD",1730612394811,14.39288429,162.56,162.55,2.40767461]
["bitfinex","SOLUSD",1730612396588,14.39288429,162.56,162.52,0.2979085]
["bitfinex","SOLUSD",1730612397082,14.39288429,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612397309,14.39288429,162.56,162.55,4.81555547]
["bitfinex","SOLUSD",1730612399405,14.39288429,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612401911,6.28374039,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612403209,6.41458471,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612404512,6.28234432,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612404892,0.13084432,162.56,162.55,2.40778025]
["bitfinex","SOLUSD",1730612408904,0.13084432,162.56,162.55,4.81546015]
["bitfinex","SOLUSD",1730612409094,0.13084432,162.56,162.52,14.5597524]
["bitfinex","SOLUSD",1730612409295,0.13084432,162.56,162.53,6.26048149]
["bitfinex","SOLUSD",1730612409519,0.13084432,162.56,162.54,2.40774173]
["bitfinex","SOLUSD",1730612409711,0.13084432,162.56,162.55,2.40774173]
["bitfinex","SOLUSD",1730612410693,14.39148822,162.56,162.55,2.40774173]
["bitfinex","SOLUSD",1730612410893,14.39148822,162.56,162.53,3.85273976]
["bitfinex","SOLUSD",1730612411101,14.39148822,162.56,162.54,2.40796014]
["bitfinex","SOLUSD",1730612411311,14.39148822,162.56,162.53,3.85273976]
["bitfinex","SOLUSD",1730612411492,14.39148822,162.56,162.54,2.40795069]
["bitfinex","SOLUSD",1730612411697,0.13084432,162.56,162.55,8.1091439]
["bitfinex","SOLUSD",1730612411897,0.13084432,162.56,162.55,14.36956715]
["bitfinex","SOLUSD",1730612412509,0.13084432,162.56,162.55,20.52146715]
["bitfinex","SOLUSD",1730612413026,0.12182657,162.57,162.55,35.90126715]
["bitfinex","SOLUSD",1730612413314,0.12182657,162.57,162.56,14.36956715]
["bitfinex","SOLUSD",1730612414220,0.12182657,162.57,162.56,20.52106715]
["bitfinex","SOLUSD",1730612415316,0.12182657,162.57,162.56,16.66832739]
["bitfinex","SOLUSD",1730612415619,0.12182657,162.57,162.56,20.51181059]
["bitfinex","SOLUSD",1730612415835,0.12182657,162.57,162.56,16.66480319]
["bitfinex","SOLUSD",1730612416625,0.12182657,162.57,162.56,16.66403121]
["bitfinex","SOLUSD",1730612416918,0.12182657,162.57,162.56,44.28668731]
["bitfinex","SOLUSD",1730612417118,0.12182657,162.57,162.56,76.72326291]
["bitfinex","SOLUSD",1730612417620,0.12182657,162.57,162.56,44.28668731]
["bitfinex","SOLUSD",1730612418631,0.12570741,162.58,162.57,45.769484]
["bitfinex","SOLUSD",1730612418949,0.12570741,162.58,162.57,60.12778731]
["bitfinex","SOLUSD",1730612419109,0.12570741,162.58,162.57,53.8786279]
["bitfinex","SOLUSD",1730612419306,0.12570741,162.58,162.57,60.12026119]
["bitfinex","SOLUSD",1730612419518,0.12570741,162.58,162.57,80.11898372]
["bitfinex","SOLUSD",1730612419819,0.11206712,162.59,162.58,43.776884]
["bitfinex","SOLUSD",1730612419998,0.11206712,162.59,162.58,58.12638372]
["bitfinex","SOLUSD",1730612420201,0.11206712,162.59,162.58,54.28652064]
["bitfinex","SOLUSD",1730612420503,0.11206712,162.59,162.58,58.12445254]
["bitfinex","SOLUSD",1730612420807,0.11206712,162.59,162.58,64.27525254]
["bitfinex","SOLUSD",1730612421204,0.11206712,162.59,162.58,60.43732064]
["bitfinex","SOLUSD",1730612422134,0.11206712,162.59,162.58,64.27336827]
["bitfinex","SOLUSD",1730612422617,0.11206712,162.59,162.58,64.26718704]
["bitfinex","SOLUSD",1730612423227,0.22580138,162.59,162.58,64.26708722]
["bitfinex","SOLUSD",1730612423416,0.22580138,162.59,162.58,60.43298471]
["bitfinex","SOLUSD",1730612424500,0.11373426,162.59,162.58,60.43298471]
["bitfinex","SOLUSD",1730612428026,0.13066757,162.61,162.6,36.438]
["bitfinex","SOLUSD",1730612428224,0.13066757,162.61,162.6,76.97518471]
["bitfinex","SOLUSD",1730612428627,0.13066757,162.61,162.6,74.5790279]
["bitfinex","SOLUSD",1730612429023,0.13066757,162.61,162.6,76.97073341]
["bitfinex","SOLUSD",1730612429224,0.13066757,162.61,162.6,74.5790279]
["bitfinex","SOLUSD",1730612429530,0.13066757,162.61,162.6,74.6790279]
["bitfinex","SOLUSD",1730612429713,0.11229355,162.62,162.6,83.32005078]
["bitfinex","SOLUSD",1730612429905,0.12517032,162.63,162.62,0.1]
["bitfinex","SOLUSD",1730612430224,0.12517032,162.63,162.62,84.4226035]
["bitfinex","SOLUSD",1730612430599,0.12517032,162.63,162.62,51.9860279]
["bitfinex","SOLUSD",1730612431713,0.12517032,162.63,162.62,58.1353279]
["bitfinex","SOLUSD",1730612433130,0.12517032,162.63,162.62,58.0353279]
["bitfinex","SOLUSD",1730612434624,0.12517032,162.63,162.62,58.1353279]
["bitfinex","SOLUSD",1730612437233,0.12517032,162.63,162.62,58.0353279]
["bitfinex","SOLUSD",1730612439855,0.12517032,162.63,162.62,38.0353279]
["bitfinex","SOLUSD",1730612440135,0.12517032,162.63,162.62,14.2584439]
["bitfinex","SOLUSD",1730612441224,0.12517032,162.63,162.62,38.0353279]
["bitfinex","SOLUSD",1730612442235,0.12517032,162.63,162.62,14.2584439]
["bitfinex","SOLUSD",1730612443232,0.25311091,162.63,162.62,14.2584439]
["bitfinex","SOLUSD",1730612444648,0.12794059,162.63,162.62,14.2584439]
["bitfinex","SOLUSD",1730612446849,0.12794059,162.63,162.6,23.4842439]
["bitfinex","SOLUSD",1730612447019,0.12794059,162.63,162.6,21.5248]
["bitfinex","SOLUSD",1730612447219,0.12794059,162.63,162.6,29.6339439]
["bitfinex","SOLUSD",1730612452442,0.12794059,162.63,162.62,8.1091439]
["bitfinex","SOLUSD",1730612453428,0.12794059,162.63,162.6,15.3751]
["bitfinex","SOLUSD",1730612454333,0.12794059,162.63,162.6,23.4842439]
["bitfinex","SOLUSD",1730612454942,0.12794059,162.63,162.6,29.6342439]
["bitfinex","SOLUSD",1730612455743,0.12794059,162.63,162.6,21.5251]
["bitfinex","SOLUSD",1730612457748,0.12794059,162.63,162.58,8.1091439]
["bitfinex","SOLUSD",1730612458046,0.12794059,162.63,162.59,8.1091439]
["bitfinex","SOLUSD",1730612458238,0.12794059,162.63,162.59,10.50493397]
["bitfinex","SOLUSD",1730612458642,0.12794059,162.63,162.59,8.1091439]
["bitfinex","SOLUSD",1730612458843,0.12794059,162.63,162.6,8.1091439]
["bitfinex","SOLUSD",1730612459029,0.12794059,162.63,162.61,8.1091439]
["bitfinex","SOLUSD",1730612459229,0.12794059,162.63,162.6,8.1091439]
["bitfinex","SOLUSD",1730612459834,0.12794059,162.63,162.6,14.2588439]
["bitfinex","SOLUSD",1730612461061,0.12794059,162.63,162.62,47.5107279]
["bitfinex","SOLUSD",1730612461264,0.12794059,162.63,162.62,49.90736993]
["bitfinex","SOLUSD",1730612461945,0.12794059,162.63,162.62,56.05666993]
["bitfinex","SOLUSD",1730612463243,0.26145062,162.63,162.62,56.05666993]
["bitfinex","SOLUSD",1730612464533,0.11409173,162.64,162.63,43.776884]
["bitfinex","SOLUSD",1730612464738,0.11409173,162.64,162.63,90.55871141]
["bitfinex","SOLUSD",1730612466057,0.11409173,162.64,162.63,96.70761141]
["bitfinex","SOLUSD",1730612466552,0.11409173,162.64,162.63,40.49415181]
["bitfinex","SOLUSD",1730612466735,0.11409173,162.64,162.63,36.65641149]
["bitfinex","SOLUSD",1730612468262,0.11409173,162.64,162.63,14.2580439]
["bitfinex","SOLUSD",1730612468434,0.11409173,162.64,162.63,16.65676713]
["bitfinex","SOLUSD",1730612469948,0.11409173,162.64,162.63,14.2580439]
["bitfinex","SOLUSD",1730612472550,0.11409173,162.64,162.63,38.0349279]
["bitfinex","SOLUSD",1730612475964,0.11409173,162.64,162.63,40.43381151]
["bitfinex","SOLUSD",1730612477047,0.11409173,162.64,162.63,44.271303]
["bitfinex","SOLUSD",1730612479450,0.11409173,162.64,162.63,96.7078786]
["bitfinex","SOLUSD",1730612479845,0.11409173,162.64,162.63,96.8078786]
["bitfinex","SOLUSD",1730612480246,0.11409173,162.64,162.63,90.5715035]
["bitfinex","SOLUSD",1730612480546,0.11409173,162.64,162.63,90.6715035]
["bitfinex","SOLUSD",1730612480854,0.11409173,162.64,162.63,93.06898385]
["bitfinex","SOLUSD",1730612481248,0.11409173,162.64,162.63,96.9053047]
["bitfinex","SOLUSD",1730612481459,0.11409173,162.64,162.63,98.13434959]
["bitfinex","SOLUSD",1730612482041,0.11659923,162.65,162.64,84.4226035]
["bitfinex","SOLUSD",1730612482354,0.13271049,162.68,162.66,59.000884]
["bitfinex","SOLUSD",1730612482579,0.13271049,162.68,162.67,54.28350825]
["bitfinex","SOLUSD",1730612482765,0.13271049,162.68,162.67,54.38350825]
["bitfinex","SOLUSD",1730612483446,0.25812035,162.68,162.67,60.53090825]
["bitfinex","SOLUSD",1730612483867,0.25812035,162.68,162.67,60.63090825]
["bitfinex","SOLUSD",1730612484172,0.23515806,162.71,162.68,43.776884]
["bitfinex","SOLUSD",1730612484371,0.13325969,162.77,162.72,0.1]
["bitfinex","SOLUSD",1730612484596,0.13325969,162.77,162.73,0.1]
["bitfinex","SOLUSD",1730612485453,0.13325969,162.77,162.74,49.921584]
["bitfinex","SOLUSD",1730612485654,0.13325969,162.77,162.75,0.1]
["bitfinex","SOLUSD",1730612485874,0.13325969,162.77,162.75,51.9860279]
["bitfinex","SOLUSD",1730612486052,0.13325969,162.77,162.75,51.8860279]
["bitfinex","SOLUSD",1730612486270,0.13325969,162.77,162.75,54.37978706]
["bitfinex","SOLUSD",1730612486453,0.13325969,162.77,162.75,51.9860279]
["bitfinex","SOLUSD",1730612487051,0.13325969,162.77,162.75,58.1303279]
["bitfinex","SOLUSD",1730612487956,0.13325969,162.77,162.75,58.2303279]
["bitfinex","SOLUSD",1730612490157,0.13325969,162.77,162.75,58.1303279]
["bitfinex","SOLUSD",1730612490469,0.13325969,162.77,162.75,58.2303279]
["bitfinex","SOLUSD",1730612493359,0.13325969,162.77,162.75,34.2534439]
["bitfinex","SOLUSD",1730612493873,0.13325969,162.77,162.75,14.2534439]
["bitfinex","SOLUSD",1730612494585,0.13325969,162.77,162.74,23.4710439]
["bitfinex","SOLUSD",1730612494762,0.13325969,162.77,162.74,15.3619]
["bitfinex","SOLUSD",1730612494959,8.24240359,162.77,162.74,15.3619]
["bitfinex","SOLUSD",1730612496983,8.24240359,162.77,162.71,8.1091439]
["bitfinex","SOLUSD",1730612497591,8.22778473,162.76,162.71,8.1091439]
["bitfinex","SOLUSD",1730612497955,0.11864083,162.76,162.71,8.1091439]
["bitfinex","SOLUSD",1730612498156,8.1091439,162.75,162.7,8.1091439]
["bitfinex","SOLUSD",1730612499076,8.1091439,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730612499276,6.26274083,162.76,162.7,23.4745439]
["bitfinex","SOLUSD",1730612499277,8.1091439,162.74,162.7,21.5116]
["bitfinex","SOLUSD",1730612499858,8.1091439,162.75,162.7,21.5116]
["bitfinex","SOLUSD",1730612501573,8.1091439,162.75,162.7,8.1091439]
["bitfinex","SOLUSD",1730612502676,8.1091439,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730612503180,24.17998473,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1730612503381,0.11808399,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730612503673,0.11808399,162.72,162.71,14.2550439]
["bitfinex","SOLUSD",1730612506586,0.11808399,162.72,162.71,38.0319279]
["bitfinex","SOLUSD",1730612513772,0.11808399,162.72,162.71,58.0319279]
["bitfinex","SOLUSD",1730612517487,0.11808399,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730612518980,0.11808399,162.72,162.7,15.3654]
["bitfinex","SOLUSD",1730612519181,8.22722789,162.72,162.7,15.3654]
["bitfinex","SOLUSD",1730612519575,0.11808399,162.72,162.7,15.3654]
["bitfinex","SOLUSD",1730612523296,0.11808399,162.72,162.67,30.737]
["bitfinex","SOLUSD",1730612523297,8.23091086,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730612524394,8.23091086,162.71,162.67,15.3685]
["bitfinex","SOLUSD",1730612525072,0.12176696,162.71,162.67,23.4776439]
["bitfinex","SOLUSD",1730612525695,0.12176696,162.71,162.67,29.6250439]
["bitfinex","SOLUSD",1730612531892,0.12176696,162.71,162.68,8.1091439]
["bitfinex","SOLUSD",1730612532099,0.12176696,162.71,162.7,8.1091439]
["bitfinex","SOLUSD",1730612532304,0.12176696,162.71,162.68,8.1091439]
["bitfinex","SOLUSD",1730612532484,0.12176696,162.71,162.67,8.1091439]
["bitfinex","SOLUSD",1730612532681,0.12176696,162.71,162.66,8.1091439]
["bitfinex","SOLUSD",1730612532879,8.1091439,162.7,162.65,31.8860279]
["bitfinex","SOLUSD",1730612533799,8.23091086,162.71,162.65,31.8860279]
["bitfinex","SOLUSD",1730612534193,8.23091086,162.71,162.66,29.6262439]
["bitfinex","SOLUSD",1730612534194,0.12176696,162.71,162.66,29.6262439]
["bitfinex","SOLUSD",1730612535705,8.23091086,162.71,162.66,29.6262439]
["bitfinex","SOLUSD",1730612539085,0.12176696,162.71,162.67,2.39537876]
["bitfinex","SOLUSD",1730612539904,0.12176696,162.71,162.66,29.6262439]
["bitfinex","SOLUSD",1730612540209,0.12176696,162.71,162.68,6.147]
["bitfinex","SOLUSD",1730612540587,8.23091086,162.71,162.68,6.147]
["bitfinex","SOLUSD",1730612542387,8.1091439,162.7,162.67,2.39536248]
["bitfinex","SOLUSD",1730612542905,0.12176696,162.71,162.67,8.54256248]
["bitfinex","SOLUSD",1730612543097,0.12176696,162.71,162.67,32.02020638]
["bitfinex","SOLUSD",1730612543306,0.11242189,162.68,162.67,29.6248439]
["bitfinex","SOLUSD",1730612543493,0.11242189,162.68,162.67,32.02160722]
["bitfinex","SOLUSD",1730612545416,0.11242189,162.68,162.67,23.91246332]
["bitfinex","SOLUSD",1730612545588,0.11242189,162.68,162.67,21.5157]
["bitfinex","SOLUSD",1730612546292,0.11242189,162.68,162.67,32.02093197]
["bitfinex","SOLUSD",1730612547203,0.11242189,162.68,162.67,55.7976797]
["bitfinex","SOLUSD",1730612548789,0.11242189,162.68,162.67,21.5157]
["bitfinex","SOLUSD",1730612548994,0.11242189,162.68,162.67,23.91164222]
["bitfinex","SOLUSD",1730612549192,0.11242189,162.68,162.67,23.91168407]
["bitfinex","SOLUSD",1730612550610,0.11242189,162.68,162.67,55.79771197]
["bitfinex","SOLUSD",1730612557421,0.11242189,162.68,162.67,35.85746029]
["bitfinex","SOLUSD",1730612557609,0.11242189,162.68,162.67,29.6248439]
["bitfinex","SOLUSD",1730612557812,0.11242189,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612561425,0.11242189,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612562102,0.11242189,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612562513,0.11242189,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612562712,0.11242189,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612563124,0.11242189,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612563421,0.2253793,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612563622,0.2253793,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612564225,0.2253793,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612564424,0.2253793,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612564599,0.11295741,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612564920,0.11295741,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612566321,0.11295741,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612566829,0.11295741,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612567017,0.11295741,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612567424,0.11295741,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612568613,0.11295741,162.68,162.67,32.02267449]
["bitfinex","SOLUSD",1730612568936,0.11295741,162.68,162.67,35.85959019]
["bitfinex","SOLUSD",1730612569113,0.11295741,162.68,162.67,35.87057327]
["bitfinex","SOLUSD",1730612569620,0.11295741,162.68,162.67,27.76142937]
["bitfinex","SOLUSD",1730612570737,0.11295741,162.68,162.67,23.91776777]
["bitfinex","SOLUSD",1730612571029,0.11295741,162.68,162.67,6.24598535]
["bitfinex","SOLUSD",1730612571339,0.11295741,162.68,162.67,2.40216621]
["bitfinex","SOLUSD",1730612572524,0.11295741,162.68,162.65,9.99161914]
["bitfinex","SOLUSD",1730612572525,0.11295741,162.68,162.63,23.4806439]
["bitfinex","SOLUSD",1730612572838,8.22210131,162.68,162.67,2.40158961]
["bitfinex","SOLUSD",1730612573529,0.11295741,162.68,162.66,2.40158961]
["bitfinex","SOLUSD",1730612573831,0.11295741,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612574012,0.11295741,162.68,162.66,2.40118733]
["bitfinex","SOLUSD",1730612574334,0.11295741,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612574528,0.11295741,162.68,162.66,2.40085458]
["bitfinex","SOLUSD",1730612574736,0.11295741,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612575034,0.11295741,162.68,162.66,2.40085458]
["bitfinex","SOLUSD",1730612575330,8.22210131,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612575510,8.22210131,162.68,162.66,2.40058711]
["bitfinex","SOLUSD",1730612575711,8.22210131,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612576010,8.22210131,162.68,162.66,2.40058724]
["bitfinex","SOLUSD",1730612576206,8.22210131,162.68,162.64,25.36109264]
["bitfinex","SOLUSD",1730612576443,8.22210131,162.68,162.65,2.40036246]
["bitfinex","SOLUSD",1730612576746,8.22210131,162.68,162.66,2.40036246]
["bitfinex","SOLUSD",1730612576940,8.22210131,162.68,162.64,25.36109264]
["bitfinex","SOLUSD",1730612577144,8.22210131,162.68,162.65,8.54836391]
["bitfinex","SOLUSD",1730612577336,8.22210131,162.68,162.66,2.40036391]
["bitfinex","SOLUSD",1730612577531,0.11295741,162.68,162.66,2.40036391]
["bitfinex","SOLUSD",1730612578346,0.11295741,162.68,162.66,2.40000045]
["bitfinex","SOLUSD",1730612578544,0.11295741,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612578746,0.11295741,162.68,162.66,2.40011459]
["bitfinex","SOLUSD",1730612578961,0.11295741,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730612579127,0.11295741,162.68,162.66,2.4000877]
["bitfinex","SOLUSD",1730612581036,8.22210131,162.68,162.66,2.4000877]
["bitfinex","SOLUSD",1730612583147,0.11295741,162.68,162.66,2.4000877]
["bitfinex","SOLUSD",1730612583340,0.13452072,162.67,162.66,2.4000877]
["bitfinex","SOLUSD",1730612583648,0.13452072,162.67,162.66,8.5477877]
["bitfinex","SOLUSD",1730612583851,0.13452072,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1730612584055,0.13452072,162.67,162.66,8.5477877]
["bitfinex","SOLUSD",1730612584352,0.13452072,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1730612584571,0.13452072,162.67,162.66,8.5477877]
["bitfinex","SOLUSD",1730612584853,8.24366462,162.67,162.65,2.4000877]
["bitfinex","SOLUSD",1730612585035,8.1091439,162.66,162.65,2.4000877]
["bitfinex","SOLUSD",1730612585347,8.1091439,162.66,162.63,2.39899202]
["bitfinex","SOLUSD",1730612585552,8.1091439,162.64,162.63,2.39899202]
["bitfinex","SOLUSD",1730612585744,8.1091439,162.64,162.63,2.39884077]
["bitfinex","SOLUSD",1730612586842,8.1091439,162.64,162.62,2.39884077]
["bitfinex","SOLUSD",1730612587033,6.1477,162.66,162.63,2.39884077]
["bitfinex","SOLUSD",1730612587351,6.1477,162.66,162.62,2.39884077]
["bitfinex","SOLUSD",1730612587554,8.1091439,162.63,162.62,2.39884077]
["bitfinex","SOLUSD",1730612587755,8.1091439,162.63,162.61,3.32077724]
["bitfinex","SOLUSD",1730612587938,8.1091439,162.62,162.61,3.32077724]
["bitfinex","SOLUSD",1730612588539,8.1091439,162.63,162.61,3.32077724]
["bitfinex","SOLUSD",1730612588956,8.1091439,162.63,162.61,3.31897077]
["bitfinex","SOLUSD",1730612589164,8.1091439,162.63,162.61,0.92193647]
["bitfinex","SOLUSD",1730612589336,8.1091439,162.62,162.61,0.92193647]
["bitfinex","SOLUSD",1730612591057,6.1477,162.66,162.61,7.07153647]
["bitfinex","SOLUSD",1730612591058,8.1091439,162.64,162.61,7.07153647]
["bitfinex","SOLUSD",1730612591238,6.1477,162.66,162.61,7.07153647]
["bitfinex","SOLUSD",1730612591239,8.1091439,162.63,162.61,7.07153647]
["bitfinex","SOLUSD",1730612599556,8.1091439,162.62,162.61,7.07153647]
["bitfinex","SOLUSD",1730612600263,8.1091439,162.63,162.61,7.07153647]
["bitfinex","SOLUSD",1730612600446,8.1091439,162.62,162.61,7.07153647]
["bitfinex","SOLUSD",1730612602168,8.1091439,162.62,162.61,0.92193647]
["bitfinex","SOLUSD",1730612603241,8.22491163,162.62,162.61,0.92193647]
["bitfinex","SOLUSD",1730612603866,8.22491163,162.62,162.61,7.07153647]
["bitfinex","SOLUSD",1730612603867,0.11576773,162.62,162.61,7.07153647]
["bitfinex","SOLUSD",1730612604166,8.22491163,162.62,162.6,6.1499]
["bitfinex","SOLUSD",1730612607056,8.22491163,162.62,162.59,23.91897522]
["bitfinex","SOLUSD",1730612607255,8.22491163,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730612609451,8.22491163,162.62,162.6,8.1091439]
["bitfinex","SOLUSD",1730612609452,0.11576773,162.62,162.6,8.1091439]
["bitfinex","SOLUSD",1730612609655,0.11576773,162.62,162.6,10.50243806]
["bitfinex","SOLUSD",1730612610348,0.11576773,162.62,162.59,29.6355439]
["bitfinex","SOLUSD",1730612610548,0.11576773,162.62,162.6,2.39371457]
["bitfinex","SOLUSD",1730612611464,0.11576773,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1730612614154,0.11576773,162.62,162.6,21.5251]
["bitfinex","SOLUSD",1730612614352,0.11576773,162.62,162.6,23.91991778]
["bitfinex","SOLUSD",1730612614671,0.11576773,162.62,162.61,2.3952838]
["bitfinex","SOLUSD",1730612615049,0.11576773,162.62,162.6,21.5251]
["bitfinex","SOLUSD",1730612616076,0.11576773,162.62,162.61,2.39589755]
["bitfinex","SOLUSD",1730612616287,0.11576773,162.62,162.61,8.54549755]
["bitfinex","SOLUSD",1730612616466,0.11576773,162.62,162.61,16.65464145]
["bitfinex","SOLUSD",1730612616856,0.11576773,162.62,162.61,40.43152545]
["bitfinex","SOLUSD",1730612617061,0.11576773,162.62,162.61,64.26439253]
["bitfinex","SOLUSD",1730612617853,0.11576773,162.62,162.61,73.1259279]
["bitfinex","SOLUSD",1730612618053,0.11576773,162.62,162.61,79.35785605]
["bitfinex","SOLUSD",1730612623280,0.23225804,162.62,162.61,79.35785605]
["bitfinex","SOLUSD",1730612624193,0.25935536,162.63,162.62,43.876884]
["bitfinex","SOLUSD",1730612624371,0.25935536,162.63,162.62,90.75453165]
["bitfinex","SOLUSD",1730612624682,0.13373267,162.63,162.62,105.84483165]
["bitfinex","SOLUSD",1730612624881,0.13373267,162.63,162.62,109.84071615]
["bitfinex","SOLUSD",1730612625079,0.11166312,162.64,162.63,0.1]
["bitfinex","SOLUSD",1730612625396,0.11166312,162.64,162.63,90.65453165]
["bitfinex","SOLUSD",1730612625765,0.11166312,162.64,162.63,84.4226035]
["bitfinex","SOLUSD",1730612625969,0.11166312,162.64,162.63,90.65312987]
["bitfinex","SOLUSD",1730612626267,0.11166312,162.64,162.63,64.26545427]
["bitfinex","SOLUSD",1730612626785,0.11166312,162.64,162.63,64.36545427]
["bitfinex","SOLUSD",1730612627886,0.11166312,162.64,162.63,96.90202987]
["bitfinex","SOLUSD",1730612628601,0.12619041,162.65,162.64,50.571084]
["bitfinex","SOLUSD",1730612628775,0.12619041,162.65,162.64,112.43762987]
["bitfinex","SOLUSD",1730612628974,0.11468005,162.66,162.65,52.0860279]
["bitfinex","SOLUSD",1730612629175,0.11468005,162.66,162.65,58.31655427]
["bitfinex","SOLUSD",1730612629383,0.11468005,162.66,162.65,58.30807512]
["bitfinex","SOLUSD",1730612630167,0.11468005,162.66,162.65,64.45617512]
["bitfinex","SOLUSD",1730612633390,0.11468005,162.66,162.65,64.44683159]
["bitfinex","SOLUSD",1730612637392,0.11468005,162.66,162.65,36.84661015]
["bitfinex","SOLUSD",1730612637595,0.11468005,162.66,162.65,36.74661015]
["bitfinex","SOLUSD",1730612637779,0.11468005,162.66,162.65,34.4572439]
["bitfinex","SOLUSD",1730612637979,0.11468005,162.66,162.65,36.84415712]
["bitfinex","SOLUSD",1730612638793,0.11468005,162.66,162.65,60.62104112]
["bitfinex","SOLUSD",1730612640805,0.11468005,162.66,162.65,60.52035283]
["bitfinex","SOLUSD",1730612641104,0.11468005,162.66,162.65,60.42035385]
["bitfinex","SOLUSD",1730612641303,0.11468005,162.66,162.65,58.0341279]
["bitfinex","SOLUSD",1730612642607,0.11468005,162.66,162.65,60.42034807]
["bitfinex","SOLUSD",1730612643289,0.24461754,162.66,162.65,60.42034807]
["bitfinex","SOLUSD",1730612644381,0.24461754,162.66,162.65,60.52034807]
["bitfinex","SOLUSD",1730612644597,0.12993749,162.66,162.65,65.66630921]
["bitfinex","SOLUSD",1730612644797,0.11552165,162.67,162.66,43.976884]
["bitfinex","SOLUSD",1730612645002,0.11552165,162.67,162.66,58.28932331]
["bitfinex","SOLUSD",1730612645399,0.11552165,162.67,162.66,64.43702331]
["bitfinex","SOLUSD",1730612648309,0.11552165,162.67,162.66,58.2337279]
["bitfinex","SOLUSD",1730612648506,0.11552165,162.67,162.66,64.43503171]
["bitfinex","SOLUSD",1730612648811,0.11552165,162.67,162.66,66.81939124]
["bitfinex","SOLUSD",1730612649209,0.11552165,162.67,162.66,64.43440937]
["bitfinex","SOLUSD",1730612652113,0.11552165,162.67,162.66,58.2337279]
["bitfinex","SOLUSD",1730612652295,0.11552165,162.67,162.66,64.43541179]
["bitfinex","SOLUSD",1730612652498,0.11784397,162.68,162.67,43.976884]
["bitfinex","SOLUSD",1730612652707,0.13109161,162.69,162.68,23.876884]
["bitfinex","SOLUSD",1730612653009,5.0372085,162.8,162.7,0.2]
["bitfinex","SOLUSD",1730612653307,5.0372085,162.8,162.7,54.47115595]
["bitfinex","SOLUSD",1730612654004,8.1091439,162.79,162.7,54.27115595]
["bitfinex","SOLUSD",1730612654307,8.1091439,162.79,162.7,54.37115595]
["bitfinex","SOLUSD",1730612654510,8.1091439,162.79,162.7,58.1322279]
["bitfinex","SOLUSD",1730612654707,8.1091439,162.79,162.7,60.61728374]
["bitfinex","SOLUSD",1730612657413,8.1091439,162.79,162.7,60.41728374]
["bitfinex","SOLUSD",1730612659617,8.1091439,162.79,162.7,58.0322279]
["bitfinex","SOLUSD",1730612659824,8.1091439,162.79,162.7,60.41766866]
["bitfinex","SOLUSD",1730612660001,8.1091439,162.79,162.7,58.0322279]
["bitfinex","SOLUSD",1730612660407,8.1091439,162.79,162.7,60.41764211]
["bitfinex","SOLUSD",1730612661419,8.1091439,162.76,162.7,34.2553439]
["bitfinex","SOLUSD",1730612662922,8.1091439,162.76,162.7,58.0322279]
["bitfinex","SOLUSD",1730612663333,0.24695586,162.71,162.7,58.0322279]
["bitfinex","SOLUSD",1730612663627,0.24695586,162.71,162.7,60.42059951]
["bitfinex","SOLUSD",1730612664721,0.11242154,162.71,162.7,60.42059951]
["bitfinex","SOLUSD",1730612667307,0.11242154,162.71,162.7,60.42303772]
["bitfinex","SOLUSD",1730612669320,0.11242154,162.71,162.7,64.25139785]
["bitfinex","SOLUSD",1730612672028,0.11242154,162.71,162.7,52.31389382]
["bitfinex","SOLUSD",1730612672530,0.11242154,162.71,162.7,8.53700982]
["bitfinex","SOLUSD",1730612673035,0.11242154,162.71,162.7,8.54021357]
["bitfinex","SOLUSD",1730612674927,0.11242154,162.71,162.7,2.39493774]
["bitfinex","SOLUSD",1730612675116,0.11242154,162.71,162.7,4.78987548]
["bitfinex","SOLUSD",1730612675530,0.11242154,162.71,162.7,2.39493774]
["bitfinex","SOLUSD",1730612676316,0.11242154,162.71,162.7,8.54113774]
["bitfinex","SOLUSD",1730612677814,0.11242154,162.71,162.7,2.39493774]
["bitfinex","SOLUSD",1730612679027,0.11242154,162.71,162.7,2.39510418]
["bitfinex","SOLUSD",1730612680806,8.22156544,162.71,162.7,2.39510418]
["bitfinex","SOLUSD",1730612681012,8.22156544,162.71,162.69,15.3662]
["bitfinex","SOLUSD",1730612681229,8.1091439,162.7,162.69,15.3662]
["bitfinex","SOLUSD",1730612681433,8.1091439,162.7,162.69,17.76123046]
["bitfinex","SOLUSD",1730612682427,8.1091439,162.7,162.69,2.39503046]
["bitfinex","SOLUSD",1730612682734,8.1091439,162.7,162.68,2.39492909]
["bitfinex","SOLUSD",1730612683130,8.1091439,162.7,162.67,8.54222909]
["bitfinex","SOLUSD",1730612683433,0.11642446,162.69,162.67,8.54222909]
["bitfinex","SOLUSD",1730612684011,0.11642446,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1730612684209,0.11642446,162.69,162.67,8.54212482]
["bitfinex","SOLUSD",1730612686738,0.11642446,162.69,162.67,2.3943355]
["bitfinex","SOLUSD",1730612687429,8.22556836,162.69,162.67,2.3943355]
["bitfinex","SOLUSD",1730612689139,8.22556836,162.69,162.67,8.5415355]
["bitfinex","SOLUSD",1730612693035,0.11642446,162.69,162.67,8.5415355]
["bitfinex","SOLUSD",1730612694026,0.11642446,162.69,162.66,15.369]
["bitfinex","SOLUSD",1730612695827,8.22556836,162.69,162.66,15.369]
["bitfinex","SOLUSD",1730612697037,0.11642446,162.69,162.66,15.369]
["bitfinex","SOLUSD",1730612699843,0.11642446,162.69,162.66,21.5167]
["bitfinex","SOLUSD",1730612700235,0.11642446,162.69,162.66,29.6258439]
["bitfinex","SOLUSD",1730612702339,0.11642446,162.69,162.66,21.5167]
["bitfinex","SOLUSD",1730612703432,0.11273102,162.67,162.66,21.5167]
["bitfinex","SOLUSD",1730612704249,0.11273102,162.67,162.66,15.369]
["bitfinex","SOLUSD",1730612706842,8.22187492,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1730612707147,0.11273102,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1730612707930,0.11273102,162.67,162.64,23.91309533]
["bitfinex","SOLUSD",1730612708147,0.11273102,162.67,162.64,29.6289439]
["bitfinex","SOLUSD",1730612710048,0.11273102,162.67,162.64,15.3713]
["bitfinex","SOLUSD",1730612713457,0.11273102,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1730612715857,0.11273102,162.67,162.65,10.5023586]
["bitfinex","SOLUSD",1730612717755,0.11273102,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1730612720161,0.11273102,162.67,162.66,16.65115887]
["bitfinex","SOLUSD",1730612720862,0.11273102,162.67,162.66,16.65145837]
["bitfinex","SOLUSD",1730612722253,0.11273102,162.67,162.66,8.54231447]
["bitfinex","SOLUSD",1730612723468,0.23556095,162.67,162.66,8.54231447]
["bitfinex","SOLUSD",1730612724576,0.12282993,162.67,162.66,8.54363333]
["bitfinex","SOLUSD",1730612728163,0.12282993,162.67,162.66,8.54453224]
["bitfinex","SOLUSD",1730612728668,0.12282993,162.67,162.66,16.65367614]
["bitfinex","SOLUSD",1730612729039,0.12282993,162.67,162.66,8.54453224]
["bitfinex","SOLUSD",1730612730465,0.12282993,162.67,162.66,40.43056014]
["bitfinex","SOLUSD",1730612730769,0.12282993,162.67,162.66,44.26584482]
["bitfinex","SOLUSD",1730612731063,0.12282993,162.67,162.66,64.26584482]
["bitfinex","SOLUSD",1730612731251,0.12309494,162.68,162.66,64.26584482]
["bitfinex","SOLUSD",1730612731456,0.12309494,162.68,162.67,58.11814482]
["bitfinex","SOLUSD",1730612732072,0.12309494,162.68,162.67,62.11415252]
["bitfinex","SOLUSD",1730612732363,0.12309494,162.68,162.67,74.53324482]
["bitfinex","SOLUSD",1730612732667,0.12309494,162.68,162.67,80.68064482]
["bitfinex","SOLUSD",1730612733052,0.12309494,162.68,162.67,84.67665252]
["bitfinex","SOLUSD",1730612733259,0.12309494,162.68,162.67,80.68064482]
["bitfinex","SOLUSD",1730612733863,0.12309494,162.68,162.67,80.58064482]
["bitfinex","SOLUSD",1730612735675,0.12309494,162.68,162.67,80.57458966]
["bitfinex","SOLUSD",1730612742777,0.11281079,162.69,162.67,80.57458966]
["bitfinex","SOLUSD",1730612742979,0.11281079,162.69,162.68,8.1091439]
["bitfinex","SOLUSD",1730612743287,0.11281079,162.69,162.68,58.11208966]
["bitfinex","SOLUSD",1730612743461,0.22640184,162.69,162.68,58.11208966]
["bitfinex","SOLUSD",1730612743784,0.22640184,162.69,162.68,58.21208966]
["bitfinex","SOLUSD",1730612744480,0.11359105,162.69,162.68,64.35908966]
["bitfinex","SOLUSD",1730612745055,0.11359105,162.69,162.68,64.45908966]
["bitfinex","SOLUSD",1730612745260,0.12017776,162.7,162.69,58.1617279]
["bitfinex","SOLUSD",1730612745567,0.12017776,162.7,162.69,64.38778966]
["bitfinex","SOLUSD",1730612746455,0.12017776,162.7,162.69,64.4083279]
["bitfinex","SOLUSD",1730612746659,0.12017776,162.7,162.69,70.62572397]
["bitfinex","SOLUSD",1730612749059,0.12017776,162.7,162.69,70.52572397]
["bitfinex","SOLUSD",1730612749979,0.12017776,162.7,162.69,64.3083279]
["bitfinex","SOLUSD",1730612750162,0.12017776,162.7,162.69,70.52007835]
["bitfinex","SOLUSD",1730612752278,0.12017776,162.7,162.69,66.69732738]
["bitfinex","SOLUSD",1730612753887,0.12017776,162.7,162.69,70.51847103]
["bitfinex","SOLUSD",1730612754676,0.12017776,162.7,162.69,64.24277103]
["bitfinex","SOLUSD",1730612754883,0.12017776,162.7,162.69,36.64474338]
["bitfinex","SOLUSD",1730612755190,0.12017776,162.7,162.69,34.2557439]
["bitfinex","SOLUSD",1730612756384,0.12017776,162.7,162.69,58.0326279]
["bitfinex","SOLUSD",1730612757159,0.12017776,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1730612757974,0.12017776,162.7,162.68,15.3675]
["bitfinex","SOLUSD",1730612758182,8.22932166,162.7,162.68,15.3675]
["bitfinex","SOLUSD",1730612758683,8.22932166,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730612758875,8.22932166,162.7,162.66,8.53588397]
["bitfinex","SOLUSD",1730612759470,8.1091439,162.69,162.66,8.53588397]
["bitfinex","SOLUSD",1730612759885,8.22932166,162.7,162.66,21.5171]
["bitfinex","SOLUSD",1730612761188,8.22932166,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730612762486,8.1091439,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1730612763295,8.22932166,162.7,162.66,15.3694]
["bitfinex","SOLUSD",1730612763477,0.1252789,162.67,162.66,15.3694]
["bitfinex","SOLUSD",1730612763678,0.1252789,162.67,162.66,23.90654437]
["bitfinex","SOLUSD",1730612767382,0.1252789,162.67,162.66,15.3694]
["bitfinex","SOLUSD",1730612767584,0.1252789,162.67,162.66,17.7595045]
["bitfinex","SOLUSD",1730612769694,8.2344228,162.67,162.66,2.3901045]
["bitfinex","SOLUSD",1730612769879,0.1252789,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1730612770091,0.1252789,162.67,162.64,8.53866203]
["bitfinex","SOLUSD",1730612771384,0.1252789,162.67,162.64,23.90996203]
["bitfinex","SOLUSD",1730612771592,0.1252789,162.67,162.65,8.53806203]
["bitfinex","SOLUSD",1730612774307,0.1252789,162.67,162.65,32.01760593]
["bitfinex","SOLUSD",1730612774598,0.1252789,162.67,162.66,10.49940593]
["bitfinex","SOLUSD",1730612774986,0.1252789,162.67,162.66,2.39105174]
["bitfinex","SOLUSD",1730612775492,0.1252789,162.67,162.66,8.53875174]
["bitfinex","SOLUSD",1730612778600,0.1252789,162.67,162.66,8.53831473]
["bitfinex","SOLUSD",1730612779389,0.1252789,162.67,162.66,2.39061473]
["bitfinex","SOLUSD",1730612779705,0.1252789,162.67,162.65,15.3704]
["bitfinex","SOLUSD",1730612783498,0.11805646,162.66,162.65,15.3704]
["bitfinex","SOLUSD",1730612783897,0.11805646,162.66,162.65,17.76010421]
["bitfinex","SOLUSD",1730612784211,0.11805646,162.66,162.65,15.3704]
["bitfinex","SOLUSD",1730612785811,0.11805646,162.66,162.65,17.75976615]
["bitfinex","SOLUSD",1730612786204,0.11805646,162.66,162.65,15.3704]
["bitfinex","SOLUSD",1730612786915,8.22720036,162.66,162.62,21.5221]
["bitfinex","SOLUSD",1730612787122,8.1091439,162.65,162.63,2.38885554]
["bitfinex","SOLUSD",1730612788601,8.1091439,162.64,162.63,2.38885554]
["bitfinex","SOLUSD",1730612789393,8.1091439,162.64,162.6,3.82326197]
["bitfinex","SOLUSD",1730612789696,8.1091439,162.63,162.6,6.15]
["bitfinex","SOLUSD",1730612793321,8.1091439,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730612793619,8.1091439,162.62,162.6,6.15]
["bitfinex","SOLUSD",1730612793995,8.1091439,162.62,162.6,21.5251]
["bitfinex","SOLUSD",1730612794200,6.1483,162.65,162.61,2.38808618]
["bitfinex","SOLUSD",1730612794201,8.1091439,162.63,162.61,2.38808618]
["bitfinex","SOLUSD",1730612795207,8.1091439,162.64,162.61,2.38808618]
["bitfinex","SOLUSD",1730612795507,8.1091439,162.64,162.61,21.5236]
["bitfinex","SOLUSD",1730612795725,8.1091439,162.64,162.62,2.38808618]
["bitfinex","SOLUSD",1730612799603,8.1091439,162.64,162.62,8.53718618]
["bitfinex","SOLUSD",1730612799799,8.1091439,162.64,162.62,6.1491]
["bitfinex","SOLUSD",1730612800004,8.1091439,162.64,162.62,8.53978817]
["bitfinex","SOLUSD",1730612800420,8.1091439,162.64,162.62,8.5405284]
["bitfinex","SOLUSD",1730612803613,0.11458716,162.63,162.62,8.5405284]
["bitfinex","SOLUSD",1730612806933,0.11458716,162.63,162.62,16.6496723]
["bitfinex","SOLUSD",1730612807132,0.11458716,162.63,162.62,8.5405284]
["bitfinex","SOLUSD",1730612809231,8.22373106,162.63,162.62,2.3914284]
["bitfinex","SOLUSD",1730612810218,0.11458716,162.63,162.62,2.3914284]
["bitfinex","SOLUSD",1730612810613,0.11458716,162.63,162.62,2.39325845]
["bitfinex","SOLUSD",1730612814225,0.11458716,162.63,162.61,21.5237]
["bitfinex","SOLUSD",1730612814743,0.11458716,162.63,162.62,2.39393367]
["bitfinex","SOLUSD",1730612815922,0.11458716,162.63,162.62,2.3941397]
["bitfinex","SOLUSD",1730612817416,8.22373106,162.63,162.62,2.3941397]
["bitfinex","SOLUSD",1730612817623,8.22373106,162.63,162.61,2.3941397]
["bitfinex","SOLUSD",1730612817834,8.22373106,162.63,162.62,2.3941397]
["bitfinex","SOLUSD",1730612818030,8.22373106,162.63,162.61,2.39397663]
["bitfinex","SOLUSD",1730612818337,8.22373106,162.63,162.62,2.39397663]
["bitfinex","SOLUSD",1730612818639,8.22373106,162.63,162.61,2.39397663]
["bitfinex","SOLUSD",1730612818839,8.22373106,162.63,162.62,2.39397663]
["bitfinex","SOLUSD",1730612819041,8.22373106,162.63,162.61,2.39397663]
["bitfinex","SOLUSD",1730612819234,8.22373106,162.63,162.62,2.39397663]
["bitfinex","SOLUSD",1730612819437,0.11458716,162.63,162.61,2.39397663]
["bitfinex","SOLUSD",1730612819628,0.11458716,162.63,162.62,2.39397663]
["bitfinex","SOLUSD",1730612819830,0.11458716,162.63,162.61,2.39397663]
["bitfinex","SOLUSD",1730612820020,0.11458716,162.63,162.62,2.39397663]
["bitfinex","SOLUSD",1730612823147,0.11458716,162.63,162.62,8.54327663]
["bitfinex","SOLUSD",1730612823626,0.23543263,162.63,162.62,56.44180453]
["bitfinex","SOLUSD",1730612823820,0.23543263,162.63,162.62,60.27252055]
["bitfinex","SOLUSD",1730612824548,0.12084547,162.63,162.62,60.27252055]
["bitfinex","SOLUSD",1730612825031,0.12084547,162.63,162.62,64.10653294]
["bitfinex","SOLUSD",1730612825231,0.12084547,162.63,162.62,60.27581692]
["bitfinex","SOLUSD",1730612825951,0.13055357,162.64,162.62,60.27581692]
["bitfinex","SOLUSD",1730612826244,0.13055357,162.64,162.63,6.22798902]
["bitfinex","SOLUSD",1730612827036,0.13055357,162.64,162.63,12.37688902]
["bitfinex","SOLUSD",1730612827431,8.23969747,162.64,162.63,6.22798902]
["bitfinex","SOLUSD",1730612827640,8.23969747,162.64,162.63,2.39524445]
["bitfinex","SOLUSD",1730612829349,14.38829747,162.64,162.6,2.39524445]
["bitfinex","SOLUSD",1730612829550,8.1091439,162.61,162.6,2.39524445]
["bitfinex","SOLUSD",1730612830449,8.1091439,162.61,162.58,2.39524445]
["bitfinex","SOLUSD",1730612830636,8.1091439,162.6,162.59,2.39524445]
["bitfinex","SOLUSD",1730612830838,8.1091439,162.6,162.58,2.39524445]
["bitfinex","SOLUSD",1730612831027,8.1091439,162.59,162.57,0.92240187]
["bitfinex","SOLUSD",1730612831226,0.1,162.62,162.58,2.39590148]
["bitfinex","SOLUSD",1730612831447,8.1091439,162.59,162.57,0.92240187]
["bitfinex","SOLUSD",1730612831634,8.1091439,162.58,162.57,0.92240187]
["bitfinex","SOLUSD",1730612832658,8.1091439,162.58,162.52,2.69380998]
["bitfinex","SOLUSD",1730612832946,8.1091439,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612834135,8.1091439,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612835541,0.2,162.59,162.52,0.2979085]
["bitfinex","SOLUSD",1730612835542,8.1091439,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612836556,8.1091439,162.54,162.52,0.2979085]
["bitfinex","SOLUSD",1730612836955,8.1091439,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612837650,14.2618439,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612842957,8.1091439,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612843663,8.2428519,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612847453,14.3955519,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612851571,14.4955519,162.53,162.52,0.2979085]
["bitfinex","SOLUSD",1730612851764,14.4955519,162.53,162.44,0.2979085]
["bitfinex","SOLUSD",1730612851765,0.1,162.48,162.44,0.2979085]
["bitfinex","SOLUSD",1730612852062,8.1091439,162.45,162.44,0.2979085]
["bitfinex","SOLUSD",1730612852248,0.1,162.43,162.36,0.2979085]
["bitfinex","SOLUSD",1730612852637,8.1091439,162.39,162.36,0.2979085]
["bitfinex","SOLUSD",1730612853243,8.1091439,162.38,162.36,0.2979085]
["bitfinex","SOLUSD",1730612853966,8.1091439,162.39,162.36,0.2979085]
["bitfinex","SOLUSD",1730612854261,8.1091439,162.37,162.34,0.92317095]
["bitfinex","SOLUSD",1730612854459,8.1091439,162.35,162.34,0.92317095]
["bitfinex","SOLUSD",1730612855655,8.1091439,162.36,162.34,0.92317095]
["bitfinex","SOLUSD",1730612856244,8.1091439,162.35,162.32,6.1606]
["bitfinex","SOLUSD",1730612856444,8.1091439,162.34,162.32,6.1606]
["bitfinex","SOLUSD",1730612856845,8.1091439,162.33,162.31,16.5353]
["bitfinex","SOLUSD",1730612857260,8.1091439,162.34,162.31,22.6962]
["bitfinex","SOLUSD",1730612859467,0.2,162.41,162.32,8.1091439]
["bitfinex","SOLUSD",1730612859764,8.1091439,162.38,162.32,8.1091439]
["bitfinex","SOLUSD",1730612859968,8.1091439,162.37,162.31,46.2079439]
["bitfinex","SOLUSD",1730612860265,81.68935055,162.46,162.31,46.2079439]
["bitfinex","SOLUSD",1730612860266,8.1091439,162.39,162.33,8.1091439]
["bitfinex","SOLUSD",1730612860571,8.1091439,162.38,162.32,8.1091439]
["bitfinex","SOLUSD",1730612861552,8.1091439,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730612862555,8.1091439,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730612862759,8.1091439,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1730612862962,6.1573,162.41,162.33,15.4007]
["bitfinex","SOLUSD",1730612862963,8.1091439,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730612863271,8.1091439,162.36,162.33,15.4007]
["bitfinex","SOLUSD",1730612863674,0.13485715,162.34,162.33,15.4007]
["bitfinex","SOLUSD",1730612869461,0.13485715,162.34,162.33,23.5098439]
["bitfinex","SOLUSD",1730612870275,0.13485715,162.34,162.33,29.6700439]
["bitfinex","SOLUSD",1730612873685,0.13485715,162.34,162.33,53.4469279]
["bitfinex","SOLUSD",1730612873862,0.13485715,162.34,162.33,73.4469279]
["bitfinex","SOLUSD",1730612883589,0.24976003,162.34,162.33,73.4469279]
["bitfinex","SOLUSD",1730612884470,0.11490288,162.34,162.33,73.4469279]
["bitfinex","SOLUSD",1730612892775,0.11490288,162.34,162.33,49.6700439]
["bitfinex","SOLUSD",1730612892980,0.11490288,162.34,162.33,41.5609]
["bitfinex","SOLUSD",1730612893177,0.11490288,162.34,162.33,21.5609]
["bitfinex","SOLUSD",1730612894279,0.11490288,162.34,162.33,15.4007]
["bitfinex","SOLUSD",1730612898306,0.11490288,162.34,162.33,23.5098439]
["bitfinex","SOLUSD",1730612899300,0.11490288,162.34,162.33,29.6700439]
["bitfinex","SOLUSD",1730612902099,0.11490288,162.34,162.33,75.84247676]
["bitfinex","SOLUSD",1730612902276,0.11490288,162.34,162.33,79.67472505]
["bitfinex","SOLUSD",1730612903580,0.24923054,162.34,162.33,79.67472505]
["bitfinex","SOLUSD",1730612904581,0.13432766,162.34,162.33,79.67472505]
["bitfinex","SOLUSD",1730612906408,0.13432766,162.34,162.33,73.4469279]
["bitfinex","SOLUSD",1730612906589,0.13432766,162.34,162.33,79.67790961]
["bitfinex","SOLUSD",1730612910299,0.13432766,162.34,162.33,79.67818176]
["bitfinex","SOLUSD",1730612914310,0.13432766,162.34,162.33,73.4469279]
["bitfinex","SOLUSD",1730612914513,0.13432766,162.34,162.33,79.67961582]
["bitfinex","SOLUSD",1730612915906,0.13432766,162.34,162.33,94.82621582]
["bitfinex","SOLUSD",1730612917716,0.13432766,162.34,162.33,88.5935279]
["bitfinex","SOLUSD",1730612917890,0.13432766,162.34,162.33,94.8221217]
["bitfinex","SOLUSD",1730612918219,0.13432766,162.34,162.33,94.82203244]
["bitfinex","SOLUSD",1730612918897,0.13392495,162.35,162.33,95.02203244]
["bitfinex","SOLUSD",1730612919095,0.13392495,162.35,162.34,58.31453244]
["bitfinex","SOLUSD",1730612919301,0.13392495,162.35,162.34,58.11453244]
["bitfinex","SOLUSD",1730612920014,0.13392495,162.35,162.34,34.33764844]
["bitfinex","SOLUSD",1730612921207,0.13392495,162.35,162.34,58.11453244]
["bitfinex","SOLUSD",1730612921410,0.13392495,162.35,162.34,58.0459279]
["bitfinex","SOLUSD",1730612921710,0.13392495,162.35,162.34,64.27487113]
["bitfinex","SOLUSD",1730612923615,0.2638224,162.35,162.34,64.27487113]
["bitfinex","SOLUSD",1730612924094,0.2638224,162.35,162.34,28.55551131]
["bitfinex","SOLUSD",1730612924494,0.12989745,162.35,162.34,28.55551131]
["bitfinex","SOLUSD",1730612924908,0.12989745,162.35,162.34,26.1599]
["bitfinex","SOLUSD",1730612925111,0.12989745,162.35,162.34,36.6648518]
["bitfinex","SOLUSD",1730612925308,0.12989745,162.35,162.34,36.66489772]
["bitfinex","SOLUSD",1730612926317,0.12989745,162.35,162.34,6.1599]
["bitfinex","SOLUSD",1730612927619,0.12989745,162.35,162.33,21.5609]
["bitfinex","SOLUSD",1730612929531,0.12989745,162.35,162.33,15.4007]
["bitfinex","SOLUSD",1730612929819,8.23904135,162.35,162.32,6.1606]
["bitfinex","SOLUSD",1730612930897,8.23904135,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730612931417,14.39864135,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730612932010,0.12989745,162.35,162.31,8.1091439]
["bitfinex","SOLUSD",1730612933018,0.12989745,162.35,162.32,21.5622]
["bitfinex","SOLUSD",1730612940633,0.12989745,162.35,162.32,29.6713439]
["bitfinex","SOLUSD",1730612941706,0.12989745,162.35,162.32,15.4016]
["bitfinex","SOLUSD",1730612943109,0.12989745,162.35,162.32,21.5622]
["bitfinex","SOLUSD",1730612943722,0.12745511,162.33,162.32,21.5622]
["bitfinex","SOLUSD",1730612947620,0.12745511,162.33,162.32,29.6713439]
["bitfinex","SOLUSD",1730612948020,0.12745511,162.33,162.32,15.4016]
["bitfinex","SOLUSD",1730612948718,0.12745511,162.33,162.32,23.5107439]
["bitfinex","SOLUSD",1730612950145,0.12745511,162.33,162.32,53.4482279]
["bitfinex","SOLUSD",1730612952226,0.12745511,162.33,162.32,105.8848035]
["bitfinex","SOLUSD",1730612952421,0.12745511,162.33,162.32,108.27607181]
["bitfinex","SOLUSD",1730612952624,0.12745511,162.33,162.32,75.83949719]
["bitfinex","SOLUSD",1730612952828,0.12745511,162.33,162.32,73.4482279]
["bitfinex","SOLUSD",1730612954150,0.12745511,162.33,162.32,75.83961318]
["bitfinex","SOLUSD",1730612955549,0.12745511,162.33,162.32,73.4482279]
["bitfinex","SOLUSD",1730612957140,0.12745511,162.33,162.32,75.83983065]
["bitfinex","SOLUSD",1730612958932,0.12745511,162.33,162.32,73.4482279]
["bitfinex","SOLUSD",1730612963625,0.24838666,162.33,162.32,73.4482279]
["bitfinex","SOLUSD",1730612964044,0.24838666,162.33,162.32,75.84144141]
["bitfinex","SOLUSD",1730612964554,0.12093155,162.33,162.32,75.84144141]
["bitfinex","SOLUSD",1730612966832,0.12093155,162.33,162.32,79.67349703]
["bitfinex","SOLUSD",1730612967841,0.12093155,162.33,162.32,112.11089121]
["bitfinex","SOLUSD",1730612969440,0.12493191,162.35,162.32,112.11089121]
["bitfinex","SOLUSD",1730612969441,0.12493191,162.35,162.34,26.3599]
["bitfinex","SOLUSD",1730612969758,0.11175325,162.36,162.35,43.876884]
["bitfinex","SOLUSD",1730612970059,0.11175325,162.36,162.35,58.21211561]
["bitfinex","SOLUSD",1730612970232,0.1124389,162.37,162.35,58.31211561]
["bitfinex","SOLUSD",1730612970553,0.1124389,162.37,162.36,58.31211561]
["bitfinex","SOLUSD",1730612970953,12.8484439,162.5,162.39,20.0]
["bitfinex","SOLUSD",1730612971140,8.1091439,162.5,162.39,97.2193318]
["bitfinex","SOLUSD",1730612971342,18.4092439,162.51,162.39,93.38871701]
["bitfinex","SOLUSD",1730612971544,18.4092439,162.51,162.4,50.134484]
["bitfinex","SOLUSD",1730612971737,18.4092439,162.51,162.4,93.07341701]
["bitfinex","SOLUSD",1730612972142,18.4092439,162.51,162.4,92.97341701]
["bitfinex","SOLUSD",1730612972551,18.4092439,162.51,162.4,93.07341701]
["bitfinex","SOLUSD",1730612972755,18.4092439,162.51,162.4,92.97341701]
["bitfinex","SOLUSD",1730612972957,18.4092439,162.51,162.4,93.07341701]
["bitfinex","SOLUSD",1730612973146,18.4092439,162.51,162.4,93.06970821]
["bitfinex","SOLUSD",1730612973352,18.4092439,162.51,162.4,90.6802035]
["bitfinex","SOLUSD",1730612976060,8.1091439,162.5,162.4,90.4802035]
["bitfinex","SOLUSD",1730612976262,8.1091439,162.49,162.4,58.0436279]
["bitfinex","SOLUSD",1730612977155,8.1091439,162.49,162.4,90.4802035]
["bitfinex","SOLUSD",1730612978243,14.2632439,162.5,162.4,90.5802035]
["bitfinex","SOLUSD",1730612978446,18.4092439,162.51,162.4,90.5802035]
["bitfinex","SOLUSD",1730612978751,18.4092439,162.51,162.4,90.6802035]
["bitfinex","SOLUSD",1730612978953,18.4092439,162.51,162.4,90.5802035]
["bitfinex","SOLUSD",1730612980466,18.4092439,162.51,162.4,90.6802035]
["bitfinex","SOLUSD",1730612981871,24.5628439,162.51,162.4,90.4802035]
["bitfinex","SOLUSD",1730612982256,8.1091439,162.49,162.4,90.4802035]
["bitfinex","SOLUSD",1730612983651,0.26487049,162.41,162.4,90.4802035]
["bitfinex","SOLUSD",1730612983959,0.26487049,162.41,162.4,58.0436279]
["bitfinex","SOLUSD",1730612984649,0.13157306,162.41,162.4,58.0436279]
["bitfinex","SOLUSD",1730612985371,0.13157306,162.41,162.4,90.4802035]
["bitfinex","SOLUSD",1730612987066,0.13157306,162.41,162.4,58.0436279]
["bitfinex","SOLUSD",1730612989256,0.13157306,162.41,162.4,34.2667439]
["bitfinex","SOLUSD",1730612989671,0.13157306,162.41,162.4,14.2667439]
["bitfinex","SOLUSD",1730612996258,0.13157306,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1730613001473,0.13157306,162.41,162.4,8.1091439]
["bitfinex","SOLUSD",1730613002380,0.13157306,162.41,162.39,15.3946]
["bitfinex","SOLUSD",1730613002381,0.13157306,162.41,162.39,23.5037439]
["bitfinex","SOLUSD",1730613003287,0.13157306,162.41,162.39,21.5526]
["bitfinex","SOLUSD",1730613003658,0.12059659,162.4,162.39,21.5526]
["bitfinex","SOLUSD",1730613004868,0.12059659,162.4,162.39,15.3946]
["bitfinex","SOLUSD",1730613007385,0.12059659,162.4,162.36,8.1091439]
["bitfinex","SOLUSD",1730613007687,0.12059659,162.4,162.35,29.6674439]
["bitfinex","SOLUSD",1730613008388,8.22974049,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730613009286,8.1091439,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730613009461,8.1091439,162.39,162.33,8.1091439]
["bitfinex","SOLUSD",1730613009462,8.1091439,162.37,162.33,21.5607]
["bitfinex","SOLUSD",1730613010486,8.1091439,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730613011069,8.1091439,162.38,162.33,23.5098439]
["bitfinex","SOLUSD",1730613011389,18.4092439,162.39,162.34,8.1091439]
["bitfinex","SOLUSD",1730613011885,18.4092439,162.39,162.33,23.5098439]
["bitfinex","SOLUSD",1730613012290,18.4092439,162.39,162.34,8.1091439]
["bitfinex","SOLUSD",1730613012901,18.4092439,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1730613013668,8.1091439,162.38,162.35,6.1595]
["bitfinex","SOLUSD",1730613014093,18.4092439,162.39,162.33,8.1091439]
["bitfinex","SOLUSD",1730613014388,18.4092439,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730613015285,8.1091439,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730613016888,24.5672439,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730613019174,24.5672439,162.39,162.34,23.5088439]
["bitfinex","SOLUSD",1730613019988,24.5672439,162.39,162.34,15.3997]
["bitfinex","SOLUSD",1730613020299,24.5672439,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730613021476,24.5672439,162.39,162.34,23.5088439]
["bitfinex","SOLUSD",1730613023004,24.5672439,162.39,162.34,29.6687439]
["bitfinex","SOLUSD",1730613023691,0.1129581,162.35,162.34,29.6687439]
["bitfinex","SOLUSD",1730613023900,0.1129581,162.35,162.34,21.5596]
["bitfinex","SOLUSD",1730613024397,0.1129581,162.35,162.34,23.5088439]
["bitfinex","SOLUSD",1730613024891,0.1129581,162.35,162.34,15.3997]
["bitfinex","SOLUSD",1730613025397,0.1129581,162.35,162.34,23.5088439]
["bitfinex","SOLUSD",1730613026996,0.1129581,162.35,162.34,29.6687439]
["bitfinex","SOLUSD",1730613029676,0.1129581,162.35,162.34,21.5596]
["bitfinex","SOLUSD",1730613035288,0.1129581,162.35,162.34,23.5088439]
["bitfinex","SOLUSD",1730613036479,0.1129581,162.35,162.34,29.6687439]
["bitfinex","SOLUSD",1730613036780,0.1129581,162.35,162.34,53.4456279]
["bitfinex","SOLUSD",1730613036987,0.1129581,162.35,162.34,75.83723433]
["bitfinex","SOLUSD",1730613037311,0.1129581,162.35,162.34,75.83709414]
["bitfinex","SOLUSD",1730613039910,0.1129581,162.35,162.34,75.83803305]
["bitfinex","SOLUSD",1730613040689,0.1129581,162.35,162.34,52.06114905]
["bitfinex","SOLUSD",1730613040886,0.1129581,162.35,162.34,49.6687439]
["bitfinex","SOLUSD",1730613041288,0.1129581,162.35,162.34,21.5596]
["bitfinex","SOLUSD",1730613042994,0.1129581,162.35,162.34,15.3997]
["bitfinex","SOLUSD",1730613043686,0.24467486,162.35,162.34,15.3997]
["bitfinex","SOLUSD",1730613044509,0.13171676,162.35,162.34,15.3997]
["bitfinex","SOLUSD",1730613052594,0.13171676,162.35,162.34,25.90643104]
["bitfinex","SOLUSD",1730613052800,0.13171676,162.35,162.34,69.68331504]
["bitfinex","SOLUSD",1730613053000,0.13171676,162.35,162.34,73.51945657]
["bitfinex","SOLUSD",1730613053922,0.13171676,162.35,162.34,79.67935657]
["bitfinex","SOLUSD",1730613058606,0.13171676,162.35,162.34,27.79332867]
["bitfinex","SOLUSD",1730613058806,0.13171676,162.35,162.34,23.95718714]
["bitfinex","SOLUSD",1730613059120,0.13171676,162.35,162.34,2.39758714]
["bitfinex","SOLUSD",1730613059305,0.13171676,162.35,162.32,16.66703104]
["bitfinex","SOLUSD",1730613059616,0.13171676,162.35,162.33,2.39758714]
["bitfinex","SOLUSD",1730613060394,0.13171676,162.35,162.33,6.1602]
["bitfinex","SOLUSD",1730613060592,0.13171676,162.35,162.33,8.55778714]
["bitfinex","SOLUSD",1730613060820,0.13171676,162.35,162.33,6.1602]
["bitfinex","SOLUSD",1730613061431,0.13171676,162.35,162.33,8.55755197]
["bitfinex","SOLUSD",1730613062303,0.13171676,162.35,162.33,32.06739587]
["bitfinex","SOLUSD",1730613062504,0.13171676,162.35,162.33,29.6700439]
["bitfinex","SOLUSD",1730613063522,0.13171676,162.35,162.34,8.1091439]
["bitfinex","SOLUSD",1730613063706,0.26406252,162.35,162.34,10.50606628]
["bitfinex","SOLUSD",1730613064032,0.26406252,162.35,162.34,10.50609713]
["bitfinex","SOLUSD",1730613064529,0.13234576,162.35,162.34,10.50609713]
["bitfinex","SOLUSD",1730613064820,0.13234576,162.35,162.34,16.66599713]
["bitfinex","SOLUSD",1730613065809,0.13234576,162.35,162.34,36.66599713]
["bitfinex","SOLUSD",1730613066005,0.13234576,162.35,162.34,40.50120141]
["bitfinex","SOLUSD",1730613071225,0.13234576,162.35,162.34,40.50030432]
["bitfinex","SOLUSD",1730613071417,0.13234576,162.35,162.34,36.66554446]
["bitfinex","SOLUSD",1730613071628,0.13234576,162.35,162.34,40.50029962]
["bitfinex","SOLUSD",1730613075030,0.13234576,162.35,162.34,40.49912127]
["bitfinex","SOLUSD",1730613075903,0.13234576,162.35,162.34,70.41770527]
["bitfinex","SOLUSD",1730613076103,0.13234576,162.35,162.34,86.36650527]
["bitfinex","SOLUSD",1730613076308,0.11338165,162.36,162.35,43.776884]
["bitfinex","SOLUSD",1730613076521,0.11338165,162.36,162.35,58.31610527]
["bitfinex","SOLUSD",1730613077541,0.13458573,162.37,162.36,0.1]
["bitfinex","SOLUSD",1730613077721,0.11191372,162.38,162.37,58.0447279]
["bitfinex","SOLUSD",1730613077915,0.11191372,162.38,162.37,64.27480527]
["bitfinex","SOLUSD",1730613078231,6.1541,162.5,162.38,65.967384]
["bitfinex","SOLUSD",1730613078403,12.8484439,162.51,162.39,58.11610527]
["bitfinex","SOLUSD",1730613078609,19.0019439,162.51,162.39,54.27992143]
["bitfinex","SOLUSD",1730613078927,14.2626439,162.51,162.4,43.776884]
["bitfinex","SOLUSD",1730613079120,14.2626439,162.51,162.4,84.3226035]
["bitfinex","SOLUSD",1730613079325,8.1091439,162.51,162.4,86.71649703]
["bitfinex","SOLUSD",1730613079530,14.2626439,162.51,162.4,86.71649703]
["bitfinex","SOLUSD",1730613080312,14.2626439,162.51,162.4,92.87409703]
["bitfinex","SOLUSD",1730613080623,14.2626439,162.51,162.4,90.4802035]
["bitfinex","SOLUSD",1730613080822,24.5623439,162.52,162.4,108.36625794]
["bitfinex","SOLUSD",1730613081010,24.5623439,162.52,162.41,8.1091439]
["bitfinex","SOLUSD",1730613081216,18.4092439,162.52,162.41,51.8860279]
["bitfinex","SOLUSD",1730613081933,24.5623439,162.52,162.41,51.8860279]
["bitfinex","SOLUSD",1730613082131,16.4532,162.52,162.41,51.8860279]
["bitfinex","SOLUSD",1730613082331,16.4532,162.52,162.42,51.8860279]
["bitfinex","SOLUSD",1730613082531,10.3001,162.52,162.42,51.8860279]
["bitfinex","SOLUSD",1730613083639,10.3001,162.52,162.42,58.0428279]
["bitfinex","SOLUSD",1730613083820,0.24328159,162.43,162.42,58.0428279]
["bitfinex","SOLUSD",1730613084538,0.11328274,162.43,162.42,58.0428279]
["bitfinex","SOLUSD",1730613087719,0.11328274,162.43,162.42,34.2659439]
["bitfinex","SOLUSD",1730613088335,0.11328274,162.43,162.42,14.2659439]
["bitfinex","SOLUSD",1730613088538,0.11328274,162.43,162.41,21.5502]
["bitfinex","SOLUSD",1730613089032,0.11328274,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730613090442,0.11328274,162.43,162.41,23.5022439]
["bitfinex","SOLUSD",1730613091849,0.11328274,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730613092032,0.11328274,162.43,162.41,21.5503]
["bitfinex","SOLUSD",1730613094135,0.11328274,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730613096046,0.11328274,162.43,162.42,8.1091439]
["bitfinex","SOLUSD",1730613096254,0.11328274,162.43,162.38,8.1091439]
["bitfinex","SOLUSD",1730613096438,8.22242664,162.43,162.38,8.1091439]
["bitfinex","SOLUSD",1730613097519,0.11328274,162.43,162.4,8.1091439]
["bitfinex","SOLUSD",1730613098633,0.11328274,162.43,162.4,14.2665439]
["bitfinex","SOLUSD",1730613099746,10.3001,162.42,162.37,8.1091439]
["bitfinex","SOLUSD",1730613099937,10.3001,162.42,162.32,32.4365756]
["bitfinex","SOLUSD",1730613099938,8.1091439,162.41,162.36,8.1091439]
["bitfinex","SOLUSD",1730613100455,8.1091439,162.4,162.35,8.1091439]
["bitfinex","SOLUSD",1730613101046,14.2665439,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1730613103251,6.1574,162.41,162.36,8.1091439]
["bitfinex","SOLUSD",1730613103743,0.1127074,162.37,162.36,8.1091439]
["bitfinex","SOLUSD",1730613104464,0.1127074,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1730613104948,0.1127074,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730613105749,14.3806513,162.37,162.32,8.1091439]
["bitfinex","SOLUSD",1730613105966,14.3806513,162.37,162.32,14.2697439]
["bitfinex","SOLUSD",1730613106456,6.2715074,162.37,162.32,14.2697439]
["bitfinex","SOLUSD",1730613107755,0.1127074,162.37,162.33,8.1091439]
["bitfinex","SOLUSD",1730613107934,0.1127074,162.37,162.34,8.1091439]
["bitfinex","SOLUSD",1730613109252,0.1127074,162.37,162.34,6.1597]
["bitfinex","SOLUSD",1730613110343,8.2218513,162.37,162.32,23.5107439]
["bitfinex","SOLUSD",1730613110544,0.1127074,162.37,162.33,8.1091439]
["bitfinex","SOLUSD",1730613111634,0.1127074,162.37,162.33,14.2690439]
["bitfinex","SOLUSD",1730613113677,8.1091439,162.36,162.3,8.1091439]
["bitfinex","SOLUSD",1730613114250,8.1091439,162.36,162.31,8.1091439]
["bitfinex","SOLUSD",1730613114453,14.3807513,162.37,162.31,8.1091439]
["bitfinex","SOLUSD",1730613114664,0.1127074,162.37,162.32,8.1091439]
["bitfinex","SOLUSD",1730613115144,14.3807513,162.37,162.31,29.6725439]
["bitfinex","SOLUSD",1730613115342,14.4807513,162.37,162.31,29.6725439]
["bitfinex","SOLUSD",1730613116150,0.1,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613117150,6.1608,162.32,162.27,14.5695524]
["bitfinex","SOLUSD",1730613117362,0.1,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613117961,14.2699439,162.32,162.27,14.5695524]
["bitfinex","SOLUSD",1730613118135,0.1,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613118755,14.2699439,162.32,162.27,14.5695524]
["bitfinex","SOLUSD",1730613118953,0.1,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613119251,0.1,162.31,162.27,6.4604085]
["bitfinex","SOLUSD",1730613119452,14.2699439,162.32,162.27,6.4604085]
["bitfinex","SOLUSD",1730613119658,0.1,162.31,162.27,6.4604085]
["bitfinex","SOLUSD",1730613120355,14.2699439,162.32,162.27,6.4604085]
["bitfinex","SOLUSD",1730613120579,6.261,162.31,162.27,6.4604085]
["bitfinex","SOLUSD",1730613120937,6.261,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613122059,0.1,162.31,162.27,14.5695524]
["bitfinex","SOLUSD",1730613122768,0.1,162.31,162.27,6.4604085]
["bitfinex","SOLUSD",1730613123244,8.1091439,162.29,162.27,0.2979085]
["bitfinex","SOLUSD",1730613123642,0.1,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613123838,0.11809773,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613124355,6.28019773,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613124762,14.48934163,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613127047,14.58934163,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613129758,14.48934163,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613132044,14.58934163,162.28,162.27,0.2979085]
["bitfinex","SOLUSD",1730613133656,8.1091439,162.21,162.19,0.2979085]
["bitfinex","SOLUSD",1730613135166,14.2738439,162.22,162.19,0.2979085]
["bitfinex","SOLUSD",1730613137158,8.1091439,162.23,162.19,0.2979085]
["bitfinex","SOLUSD",1730613137350,8.1091439,162.23,162.19,6.4632085]
["bitfinex","SOLUSD",1730613137654,8.1091439,162.23,162.19,21.8772085]
["bitfinex","SOLUSD",1730613137851,8.1091439,162.22,162.19,15.7119085]
["bitfinex","SOLUSD",1730613139163,8.1091439,162.21,162.19,15.7119085]
["bitfinex","SOLUSD",1730613140154,6.1642,162.23,162.19,15.7119085]
["bitfinex","SOLUSD",1730613140356,6.1642,162.23,162.19,21.8775085]
["bitfinex","SOLUSD",1730613141566,8.1091439,162.23,162.19,21.8775085]
["bitfinex","SOLUSD",1730613143368,14.2732439,162.23,162.19,21.8775085]
["bitfinex","SOLUSD",1730613143765,0.11898561,162.2,162.19,21.8775085]
["bitfinex","SOLUSD",1730613148963,0.11898561,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613149168,8.22812951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613150360,0.11898561,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613150872,8.22812951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613151090,14.39332951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613152187,8.22812951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613152876,0.11898561,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613154263,8.22812951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613155391,14.39332951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613155682,0.11898561,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613158267,8.22812951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613161880,34.39332951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613163384,34.49332951,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613163887,34.61586681,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613164468,34.51586681,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613164673,34.3968812,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613164871,34.4968812,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613167075,34.3968812,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613167272,34.4968812,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613167489,34.5968812,162.2,162.19,0.2979085]
["bitfinex","SOLUSD",1730613167797,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613168295,8.2091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613168486,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613169287,34.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613170172,34.3773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613171180,14.3773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613171492,34.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613172496,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613172694,14.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613173072,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613173597,14.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613173975,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613174582,14.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613174987,14.3773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613175190,14.2773439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613177802,8.1091439,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613180406,8.1091439,162.14,162.11,6.4665085]
["bitfinex","SOLUSD",1730613181509,6.2668,162.16,162.11,6.4665085]
["bitfinex","SOLUSD",1730613181510,8.1091439,162.16,162.11,21.8881085]
["bitfinex","SOLUSD",1730613181710,8.1091439,162.15,162.11,21.8881085]
["bitfinex","SOLUSD",1730613182408,8.1091439,162.16,162.12,16.217]
["bitfinex","SOLUSD",1730613183409,6.1663,162.17,162.12,16.217]
["bitfinex","SOLUSD",1730613183410,8.1091439,162.15,162.12,16.217]
["bitfinex","SOLUSD",1730613183789,0.13233111,162.13,162.12,22.3851]
["bitfinex","SOLUSD",1730613184812,0.12343985,162.14,162.13,23.876884]
["bitfinex","SOLUSD",1730613185007,0.12343985,162.14,162.13,31.9860279]
["bitfinex","SOLUSD",1730613185195,0.12343985,162.14,162.12,43.8729]
["bitfinex","SOLUSD",1730613186305,0.12343985,162.14,162.12,43.9729]
["bitfinex","SOLUSD",1730613186505,0.12343985,162.14,162.13,31.8860279]
["bitfinex","SOLUSD",1730613187393,0.1211316,162.16,162.15,20.2]
["bitfinex","SOLUSD",1730613187606,0.12205034,162.2,162.19,23.776884]
["bitfinex","SOLUSD",1730613187822,0.12205034,162.2,162.19,51.8860279]
["bitfinex","SOLUSD",1730613188305,0.12205034,162.2,162.19,51.9860279]
["bitfinex","SOLUSD",1730613188516,0.11957646,162.21,162.2,43.776884]
["bitfinex","SOLUSD",1730613188819,0.11957646,162.21,162.2,51.9860279]
["bitfinex","SOLUSD",1730613189710,0.11957646,162.21,162.2,58.1512279]
["bitfinex","SOLUSD",1730613191604,8.1091439,162.31,162.23,23.876884]
["bitfinex","SOLUSD",1730613191916,8.1091439,162.32,162.27,8.1091439]
["bitfinex","SOLUSD",1730613192113,8.1091439,162.33,162.27,8.1091439]
["bitfinex","SOLUSD",1730613192320,8.1091439,162.33,162.28,23.776884]
["bitfinex","SOLUSD",1730613192491,8.1091439,162.34,162.28,31.8860279]
["bitfinex","SOLUSD",1730613192692,6.2591,162.37,162.24,32.4365756]
["bitfinex","SOLUSD",1730613192693,8.1091439,162.37,162.32,31.8860279]
["bitfinex","SOLUSD",1730613193002,8.1091439,162.35,162.32,15.4012]
["bitfinex","SOLUSD",1730613193591,6.2587,162.38,162.32,15.4012]
["bitfinex","SOLUSD",1730613193792,12.76340818,162.35,162.32,15.4012]
["bitfinex","SOLUSD",1730613194519,12.76340818,162.33,162.32,15.4012]
["bitfinex","SOLUSD",1730613194895,12.76340818,162.33,162.31,6.161]
["bitfinex","SOLUSD",1730613195704,12.76340818,162.33,162.3,12.5023]
["bitfinex","SOLUSD",1730613196512,12.76340818,162.34,162.3,12.5023]
["bitfinex","SOLUSD",1730613196904,12.76340818,162.34,162.3,27.9058]
["bitfinex","SOLUSD",1730613198311,12.76340818,162.35,162.3,27.9058]
["bitfinex","SOLUSD",1730613198818,12.76340818,162.37,162.31,12.76340818]
["bitfinex","SOLUSD",1730613199002,12.76340818,162.36,162.3,40.66920818]
["bitfinex","SOLUSD",1730613199204,12.76340818,162.35,162.3,40.66920818]
["bitfinex","SOLUSD",1730613200810,12.76340818,162.36,162.3,40.66920818]
["bitfinex","SOLUSD",1730613201705,12.76340818,162.35,162.3,40.66920818]
["bitfinex","SOLUSD",1730613203316,12.76340818,162.36,162.3,40.66920818]
["bitfinex","SOLUSD",1730613203915,0.12171165,162.31,162.3,64.44609218]
["bitfinex","SOLUSD",1730613206907,0.12171165,162.31,162.3,84.54609218]
["bitfinex","SOLUSD",1730613207110,0.12171165,162.31,162.3,97.30950036]
["bitfinex","SOLUSD",1730613207503,0.12171165,162.31,162.3,84.54609218]
["bitfinex","SOLUSD",1730613207707,0.12171165,162.31,162.3,84.44609218]
["bitfinex","SOLUSD",1730613208429,0.12171165,162.31,162.3,84.54609218]
["bitfinex","SOLUSD",1730613209012,0.12171165,162.31,162.3,84.44609218]
["bitfinex","SOLUSD",1730613209243,0.12171165,162.31,162.3,84.54609218]
["bitfinex","SOLUSD",1730613210320,0.12171165,162.31,162.3,84.44609218]
["bitfinex","SOLUSD",1730613210522,0.12171165,162.31,162.3,84.54609218]
["bitfinex","SOLUSD",1730613212638,0.12171165,162.31,162.3,84.44609218]
["bitfinex","SOLUSD",1730613213837,0.12171165,162.31,162.3,79.84887372]
["bitfinex","SOLUSD",1730613217027,0.12171165,162.31,162.3,73.50787372]
["bitfinex","SOLUSD",1730613223819,0.25498515,162.31,162.3,73.50787372]
["bitfinex","SOLUSD",1730613224540,0.1332735,162.31,162.3,73.50787372]
["bitfinex","SOLUSD",1730613234226,0.1332735,162.31,162.3,29.73098972]
["bitfinex","SOLUSD",1730613234428,0.1332735,162.31,162.3,21.5648]
["bitfinex","SOLUSD",1730613239247,0.1332735,162.31,162.3,29.73098972]
["bitfinex","SOLUSD",1730613239750,0.1332735,162.31,162.3,53.50787372]
["bitfinex","SOLUSD",1730613240845,0.1332735,162.31,162.3,55.8990522]
["bitfinex","SOLUSD",1730613243941,0.26732111,162.31,162.3,55.8990522]
["bitfinex","SOLUSD",1730613244536,0.13404761,162.31,162.3,55.8990522]
["bitfinex","SOLUSD",1730613248444,0.13404761,162.31,162.3,58.29118387]
["bitfinex","SOLUSD",1730613248655,0.13404761,162.31,162.3,55.90000539]
["bitfinex","SOLUSD",1730613251849,0.13404761,162.31,162.3,55.90079525]
["bitfinex","SOLUSD",1730613254544,0.13404761,162.31,162.3,29.73098972]
["bitfinex","SOLUSD",1730613256352,0.13404761,162.31,162.3,53.50787372]
["bitfinex","SOLUSD",1730613257457,0.13404761,162.31,162.3,21.5648]
["bitfinex","SOLUSD",1730613258058,0.13404761,162.31,162.27,15.406]
["bitfinex","SOLUSD",1730613258451,0.13404761,162.31,162.27,21.5685]
["bitfinex","SOLUSD",1730613260852,8.30023733,162.31,162.27,21.5685]
["bitfinex","SOLUSD",1730613261364,0.13404761,162.31,162.27,8.16618972]
["bitfinex","SOLUSD",1730613261564,0.13404761,162.31,162.28,8.16618972]
["bitfinex","SOLUSD",1730613261752,0.13404761,162.31,162.29,8.16618972]
["bitfinex","SOLUSD",1730613261949,0.13404761,162.31,162.3,8.16618972]
["bitfinex","SOLUSD",1730613263979,0.25423772,162.31,162.3,14.32758972]
["bitfinex","SOLUSD",1730613264181,0.25423772,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1730613264665,0.12019011,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1730613265565,0.12019011,162.31,162.29,21.5659]
["bitfinex","SOLUSD",1730613268769,0.12019011,162.31,162.29,15.4041]
["bitfinex","SOLUSD",1730613270556,0.12019011,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730613270756,8.28637983,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730613272175,0.12019011,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730613273874,0.12019011,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730613273875,8.28637983,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730613274066,8.16618972,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730613274868,14.44747983,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730613275253,8.28637983,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730613275459,0.12019011,162.31,162.27,29.73508972]
["bitfinex","SOLUSD",1730613280884,0.12019011,162.31,162.28,8.16618972]
["bitfinex","SOLUSD",1730613283486,0.12019011,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730613283990,0.12449691,162.3,162.29,21.5663]
["bitfinex","SOLUSD",1730613284484,0.12449691,162.3,162.29,29.73248972]
["bitfinex","SOLUSD",1730613287286,0.12449691,162.3,162.29,53.50937372]
["bitfinex","SOLUSD",1730613289684,0.12449691,162.3,162.29,59.81357372]
["bitfinex","SOLUSD",1730613289873,0.12449691,162.3,162.29,79.81357372]
["bitfinex","SOLUSD",1730613296567,0.12449691,162.3,162.29,82.20354652]
["bitfinex","SOLUSD",1730613299591,0.12449691,162.3,162.29,79.81357372]
["bitfinex","SOLUSD",1730613300470,0.12449691,162.3,162.29,29.73248972]
["bitfinex","SOLUSD",1730613301891,0.12449691,162.3,162.29,53.50937372]
["bitfinex","SOLUSD",1730613303977,0.24821003,162.3,162.29,53.50937372]
["bitfinex","SOLUSD",1730613304495,0.12371312,162.3,162.29,53.50937372]
["bitfinex","SOLUSD",1730613308495,0.12371312,162.3,162.29,21.5663]
["bitfinex","SOLUSD",1730613309083,0.12371312,162.3,162.29,15.4045]
["bitfinex","SOLUSD",1730613309605,0.12371312,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1730613311285,0.12371312,162.3,162.23,16.0821]
["bitfinex","SOLUSD",1730613311286,8.16618972,162.28,162.23,14.33018972]
["bitfinex","SOLUSD",1730613311490,8.16618972,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730613311877,8.16618972,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730613312196,8.16618972,162.27,162.23,15.4102]
["bitfinex","SOLUSD",1730613312410,8.16618972,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730613314385,8.16618972,162.26,162.2,22.50219039]
["bitfinex","SOLUSD",1730613314386,8.16618972,162.24,162.2,22.50219039]
["bitfinex","SOLUSD",1730613314792,8.16618972,162.25,162.2,22.50219039]
["bitfinex","SOLUSD",1730613319519,8.16618972,162.24,162.2,22.50219039]
["bitfinex","SOLUSD",1730613324020,0.11638271,162.21,162.2,22.50219039]
["bitfinex","SOLUSD",1730613326015,0.11638271,162.21,162.2,30.66838011]
["bitfinex","SOLUSD",1730613328309,0.11638271,162.21,162.2,21.5779]
["bitfinex","SOLUSD",1730613329502,0.11638271,162.21,162.2,15.4127]
["bitfinex","SOLUSD",1730613332201,0.11638271,162.21,162.2,21.5779]
["bitfinex","SOLUSD",1730613335223,0.11638271,162.21,162.2,29.74408972]
["bitfinex","SOLUSD",1730613337513,0.11638271,162.21,162.2,53.52097372]
["bitfinex","SOLUSD",1730613341032,0.11638271,162.21,162.2,73.52097372]
["bitfinex","SOLUSD",1730613344110,0.24439172,162.21,162.2,73.52097372]
["bitfinex","SOLUSD",1730613344508,0.12800901,162.21,162.2,73.52097372]
["bitfinex","SOLUSD",1730613348339,0.12800901,162.21,162.2,75.90408919]
["bitfinex","SOLUSD",1730613350724,0.12800901,162.21,162.2,79.72025285]
["bitfinex","SOLUSD",1730613358026,0.12800901,162.21,162.2,79.73195233]
["bitfinex","SOLUSD",1730613360843,0.12800901,162.21,162.2,73.52097372]
["bitfinex","SOLUSD",1730613361149,0.12800901,162.21,162.2,79.73078015]
["bitfinex","SOLUSD",1730613363930,0.12800901,162.21,162.2,79.73107086]
["bitfinex","SOLUSD",1730613364141,0.2608908,162.21,162.2,79.73107086]
["bitfinex","SOLUSD",1730613364655,0.13288179,162.21,162.2,79.73107086]
["bitfinex","SOLUSD",1730613366749,0.13288179,162.21,162.2,55.90933598]
["bitfinex","SOLUSD",1730613367547,0.13288179,162.21,162.2,55.90978123]
["bitfinex","SOLUSD",1730613368044,0.13288179,162.21,162.2,32.13289723]
["bitfinex","SOLUSD",1730613370135,0.13288179,162.21,162.2,55.90978123]
["bitfinex","SOLUSD",1730613372237,0.13288179,162.21,162.2,59.7332365]
["bitfinex","SOLUSD",1730613373436,0.13288179,162.21,162.2,55.90978123]
["bitfinex","SOLUSD",1730613374241,0.13288179,162.21,162.2,59.73541534]
["bitfinex","SOLUSD",1730613375058,0.13288179,162.21,162.2,53.52097372]
["bitfinex","SOLUSD",1730613375239,0.13288179,162.21,162.2,59.73628909]
["bitfinex","SOLUSD",1730613375440,0.13288179,162.21,162.2,55.91103084]
["bitfinex","SOLUSD",1730613377155,0.13288179,162.21,162.2,59.73737716]
["bitfinex","SOLUSD",1730613378548,0.13288179,162.21,162.2,59.73940328]
["bitfinex","SOLUSD",1730613378751,0.13288179,162.21,162.2,17.8042668]
["bitfinex","SOLUSD",1730613379063,0.13288179,162.21,162.2,15.4127]
["bitfinex","SOLUSD",1730613379559,0.13288179,162.21,162.2,21.5779]
["bitfinex","SOLUSD",1730613380141,0.13288179,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730613380356,0.13288179,162.21,162.18,8.55728626]
["bitfinex","SOLUSD",1730613380754,0.13288179,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730613381364,8.29907151,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730613382442,0.13288179,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730613382643,0.13288179,162.21,162.17,21.5817]
["bitfinex","SOLUSD",1730613382964,8.16618972,162.2,162.17,21.5817]
["bitfinex","SOLUSD",1730613383341,8.29907151,162.21,162.17,21.5817]
["bitfinex","SOLUSD",1730613384070,0.11209453,162.18,162.17,21.5817]
["bitfinex","SOLUSD",1730613385045,0.11209453,162.18,162.17,29.74788972]
["bitfinex","SOLUSD",1730613385859,0.11209453,162.18,162.17,55.91254794]
["bitfinex","SOLUSD",1730613387748,0.11209453,162.18,162.17,29.74788972]
["bitfinex","SOLUSD",1730613390664,0.11209453,162.18,162.17,32.13433253]
["bitfinex","SOLUSD",1730613391748,0.11209453,162.18,162.17,32.13420932]
["bitfinex","SOLUSD",1730613392272,0.11209453,162.18,162.17,29.74788972]
["bitfinex","SOLUSD",1730613392563,0.11209453,162.18,162.17,21.5817]
["bitfinex","SOLUSD",1730613393767,0.11209453,162.18,162.17,29.74788972]
["bitfinex","SOLUSD",1730613394772,0.11209453,162.18,162.17,21.5817]
["bitfinex","SOLUSD",1730613403182,0.11209453,162.18,162.17,15.4154]
["bitfinex","SOLUSD",1730613403378,8.27828425,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1730613403568,8.27828425,162.18,162.15,6.167]
["bitfinex","SOLUSD",1730613404081,0.13327453,162.16,162.15,6.167]
["bitfinex","SOLUSD",1730613407760,0.13327453,162.16,162.14,15.4185]
["bitfinex","SOLUSD",1730613409877,0.13327453,162.16,162.15,8.16618972]
["bitfinex","SOLUSD",1730613410270,0.13327453,162.16,162.14,23.58468972]
["bitfinex","SOLUSD",1730613410959,0.13327453,162.16,162.14,29.75218972]
["bitfinex","SOLUSD",1730613411359,0.13327453,162.16,162.14,21.586]
["bitfinex","SOLUSD",1730613420295,0.13327453,162.16,162.15,8.16618972]
["bitfinex","SOLUSD",1730613420497,0.13327453,162.16,162.15,10.55195049]
["bitfinex","SOLUSD",1730613420993,0.13327453,162.16,162.15,16.71905049]
["bitfinex","SOLUSD",1730613421196,0.13327453,162.16,162.15,20.53709971]
["bitfinex","SOLUSD",1730613421892,0.13327453,162.16,162.15,16.71905049]
["bitfinex","SOLUSD",1730613422268,0.13327453,162.16,162.15,16.71994085]
["bitfinex","SOLUSD",1730613422683,0.13327453,162.16,162.15,20.53909938]
["bitfinex","SOLUSD",1730613423169,0.13327453,162.16,162.15,44.31598338]
["bitfinex","SOLUSD",1730613424190,0.26201822,162.16,162.15,44.31598338]
["bitfinex","SOLUSD",1730613424495,0.26201822,162.16,162.15,58.11017372]
["bitfinex","SOLUSD",1730613424668,0.13510832,162.17,162.16,20.0]
["bitfinex","SOLUSD",1730613424869,0.13510832,162.17,162.16,90.81635539]
["bitfinex","SOLUSD",1730613425071,0.13510832,162.17,162.16,97.08305539]
["bitfinex","SOLUSD",1730613426473,8.32e-06,162.17,162.16,104.85579779]
["bitfinex","SOLUSD",1730613426691,0.11504226,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730613427001,0.11504226,162.18,162.17,64.51789651]
["bitfinex","SOLUSD",1730613427485,0.11504226,162.18,162.17,58.30937372]
["bitfinex","SOLUSD",1730613427689,0.11504226,162.18,162.17,63.99010633]
["bitfinex","SOLUSD",1730613427882,0.11504226,162.18,162.17,66.27665208]
["bitfinex","SOLUSD",1730613428064,0.11504226,162.18,162.17,66.37665208]
["bitfinex","SOLUSD",1730613429277,0.1126554,162.2,162.18,43.876884]
["bitfinex","SOLUSD",1730613429474,0.1126554,162.2,162.19,58.14844842]
["bitfinex","SOLUSD",1730613429784,0.1126554,162.2,162.19,80.48604842]
["bitfinex","SOLUSD",1730613430175,0.12716331,162.21,162.2,43.776884]
["bitfinex","SOLUSD",1730613430493,8.16618972,162.32,162.21,0.2]
["bitfinex","SOLUSD",1730613430697,8.16618972,162.32,162.23,8.16618972]
["bitfinex","SOLUSD",1730613430877,8.16618972,162.32,162.23,51.94307372]
["bitfinex","SOLUSD",1730613431073,8.16618972,162.32,162.23,54.32725319]
["bitfinex","SOLUSD",1730613431291,8.16618972,162.32,162.23,60.49125319]
["bitfinex","SOLUSD",1730613431486,4.7393,162.34,162.23,60.49125319]
["bitfinex","SOLUSD",1730613431487,8.16618972,162.34,162.23,93.25601207]
["bitfinex","SOLUSD",1730613431802,8.16618972,162.33,162.23,119.10609099]
["bitfinex","SOLUSD",1730613432097,8.16618972,162.33,162.23,82.62885319]
["bitfinex","SOLUSD",1730613432595,8.16618972,162.33,162.23,115.39361207]
["bitfinex","SOLUSD",1730613433180,8.16618972,162.34,162.23,115.39361207]
["bitfinex","SOLUSD",1730613435093,8.16618972,162.33,162.23,115.39361207]
["bitfinex","SOLUSD",1730613435281,8.16618972,162.32,162.23,56.46778972]
["bitfinex","SOLUSD",1730613435473,8.16618972,162.31,162.23,56.46778972]
["bitfinex","SOLUSD",1730613436075,14.32688972,162.32,162.23,56.46778972]
["bitfinex","SOLUSD",1730613436683,14.32688972,162.32,162.23,80.24467372]
["bitfinex","SOLUSD",1730613436890,8.16618972,162.31,162.23,80.24467372]
["bitfinex","SOLUSD",1730613438485,8.16618972,162.29,162.23,58.10707372]
["bitfinex","SOLUSD",1730613438689,4.7393,162.33,162.23,58.10707372]
["bitfinex","SOLUSD",1730613438690,8.16618972,162.28,162.23,14.33018972]
["bitfinex","SOLUSD",1730613439080,14.32858972,162.28,162.23,14.33018972]
["bitfinex","SOLUSD",1730613439407,6.1627,162.27,162.22,29.74128972]
["bitfinex","SOLUSD",1730613439588,14.32888972,162.27,162.22,29.74128972]
["bitfinex","SOLUSD",1730613440688,14.32838972,162.28,162.22,29.74128972]
["bitfinex","SOLUSD",1730613444116,0.12610674,162.23,162.22,29.74128972]
["bitfinex","SOLUSD",1730613445595,0.12610674,162.23,162.22,15.4107]
["bitfinex","SOLUSD",1730613448915,0.12610674,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1730613449684,0.12610674,162.23,162.19,21.5791]
["bitfinex","SOLUSD",1730613449685,14.45639646,162.23,162.19,21.5791]
["bitfinex","SOLUSD",1730613449890,8.16618972,162.22,162.19,21.5791]
["bitfinex","SOLUSD",1730613450090,14.45639646,162.23,162.19,15.4135]
["bitfinex","SOLUSD",1730613452309,0.12610674,162.23,162.19,23.57968972]
["bitfinex","SOLUSD",1730613454094,0.12610674,162.23,162.19,29.74528972]
["bitfinex","SOLUSD",1730613462315,0.12610674,162.23,162.21,8.16618972]
["bitfinex","SOLUSD",1730613463819,0.12610674,162.23,162.2,8.16618972]
["bitfinex","SOLUSD",1730613464222,0.11913697,162.21,162.2,14.33138972]
["bitfinex","SOLUSD",1730613466121,0.11913697,162.21,162.2,38.10827372]
["bitfinex","SOLUSD",1730613466425,0.11913697,162.21,162.2,60.48786786]
["bitfinex","SOLUSD",1730613467419,0.11913697,162.21,162.2,60.4881585]
["bitfinex","SOLUSD",1730613467618,0.11913697,162.21,162.2,62.86804328]
["bitfinex","SOLUSD",1730613472028,0.11913697,162.21,162.2,60.4881585]
["bitfinex","SOLUSD",1730613474834,0.11913697,162.21,162.2,60.48945384]
["bitfinex","SOLUSD",1730613478809,0.11913697,162.21,162.2,60.49008929]
["bitfinex","SOLUSD",1730613479631,0.11913697,162.21,162.2,64.30222438]
["bitfinex","SOLUSD",1730613480409,0.11913697,162.21,162.2,86.31062438]
["bitfinex","SOLUSD",1730613481817,0.11128563,162.22,162.21,51.94307372]
["bitfinex","SOLUSD",1730613482009,0.11128563,162.22,162.21,58.13702438]
["bitfinex","SOLUSD",1730613482413,0.11128563,162.22,162.21,64.30182438]
["bitfinex","SOLUSD",1730613484238,0.24296752,162.22,162.21,64.30182438]
["bitfinex","SOLUSD",1730613484622,0.13168189,162.22,162.21,58.10787372]
["bitfinex","SOLUSD",1730613484823,0.13168189,162.22,162.21,60.49119529]
["bitfinex","SOLUSD",1730613484824,8.189e-05,162.22,162.21,60.49119529]
["bitfinex","SOLUSD",1730613485112,8.189e-05,162.22,162.21,64.30486608]
["bitfinex","SOLUSD",1730613486331,8.189e-05,162.22,162.21,66.18714452]
["bitfinex","SOLUSD",1730613486718,8.189e-05,162.22,162.21,64.30486608]
["bitfinex","SOLUSD",1730613487250,8.189e-05,162.22,162.21,20.52798208]
["bitfinex","SOLUSD",1730613487534,8.189e-05,162.22,162.21,16.71431129]
["bitfinex","SOLUSD",1730613488117,8.189e-05,162.22,162.21,16.71395422]
["bitfinex","SOLUSD",1730613488833,8.189e-05,162.22,162.21,8.5477645]
["bitfinex","SOLUSD",1730613489038,8.189e-05,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1730613489921,8.189e-05,162.22,162.21,8.54793176]
["bitfinex","SOLUSD",1730613490228,8.189e-05,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1730613491026,8.189e-05,162.22,162.2,21.5782]
["bitfinex","SOLUSD",1730613496024,8.189e-05,162.22,162.2,15.413]
["bitfinex","SOLUSD",1730613496644,8.189e-05,162.22,162.2,21.5782]
["bitfinex","SOLUSD",1730613497634,8.189e-05,162.22,162.17,21.5818]
["bitfinex","SOLUSD",1730613497635,8.16618972,162.21,162.17,21.5818]
["bitfinex","SOLUSD",1730613498034,8.16618972,162.21,162.16,8.16618972]
["bitfinex","SOLUSD",1730613498244,8.16618972,162.21,162.15,10.54958898]
["bitfinex","SOLUSD",1730613498432,8.16618972,162.21,162.16,8.16618972]
["bitfinex","SOLUSD",1730613499331,8.16627161,162.22,162.17,8.16618972]
["bitfinex","SOLUSD",1730613500050,8.16627161,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1730613501136,8.16627161,162.22,162.17,21.5817]
["bitfinex","SOLUSD",1730613501928,8.16618972,162.21,162.17,21.5817]
["bitfinex","SOLUSD",1730613504050,8.16618972,162.21,162.17,15.4154]
["bitfinex","SOLUSD",1730613504238,0.11973111,162.18,162.17,15.4154]
["bitfinex","SOLUSD",1730613512954,0.11973111,162.18,162.14,39.00368972]
["bitfinex","SOLUSD",1730613513849,8.16618972,162.17,162.14,30.8375]
["bitfinex","SOLUSD",1730613514234,8.28592083,162.18,162.14,30.8375]
["bitfinex","SOLUSD",1730613514930,8.16618972,162.17,162.14,30.8375]
["bitfinex","SOLUSD",1730613515137,8.16618972,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730613515540,8.16618972,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730613515836,6.28573111,162.18,162.13,21.5875]
["bitfinex","SOLUSD",1730613515837,8.16618972,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730613516653,8.16618972,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730613521744,8.16618972,162.14,162.11,0.2979085]
["bitfinex","SOLUSD",1730613522060,8.16618972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613523842,14.33438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613524166,14.47005815,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613535750,8.30185815,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613535957,14.47005815,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613536772,8.30185815,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613544153,8.42886092,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613544560,8.29319249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613548867,14.46139249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613552478,14.56139249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613554069,8.29319249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613554295,0.12700277,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613554588,0.12700277,162.12,162.11,6.4665085]
["bitfinex","SOLUSD",1730613557298,0.12700277,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613557299,8.29319249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613560076,14.46139249,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613562694,6.29520277,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613563585,0.12700277,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613563783,0.12700277,162.12,162.11,6.4665085]
["bitfinex","SOLUSD",1730613564177,0.25532029,162.12,162.11,6.4665085]
["bitfinex","SOLUSD",1730613564486,0.12831752,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613569096,0.12831752,162.12,162.11,39.36834304]
["bitfinex","SOLUSD",1730613569400,0.12831752,162.12,162.11,43.18905116]
["bitfinex","SOLUSD",1730613570195,0.12831752,162.12,162.11,39.36834304]
["bitfinex","SOLUSD",1730613570502,0.12831752,162.12,162.11,43.18987265]
["bitfinex","SOLUSD",1730613570801,0.12831752,162.12,162.11,43.18886926]
["bitfinex","SOLUSD",1730613571308,0.12831752,162.12,162.11,39.36831905]
["bitfinex","SOLUSD",1730613574599,0.12831752,162.12,162.11,39.36640576]
["bitfinex","SOLUSD",1730613575104,0.12831752,162.12,162.11,63.14328976]
["bitfinex","SOLUSD",1730613576384,0.12831752,162.12,162.11,2.68361604]
["bitfinex","SOLUSD",1730613576590,0.12831752,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613579999,14.46270724,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613584304,14.58572314,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613584494,14.45740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613586315,14.55740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613589119,14.45740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613589910,14.65740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613592930,14.45740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613595630,14.55740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613599237,14.45740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613599448,8.28920562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613599739,14.45740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613600117,14.55740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613601142,14.65740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613601520,14.55740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613602720,14.65740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613603336,14.55740562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613603938,8.28920562,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613604327,14.57395779,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613604532,14.45094189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613605331,14.55094189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613605835,8.28274189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613607855,14.45094189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613608351,8.28274189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613608648,0.11655217,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613609349,8.28274189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613612251,14.55094189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613616960,14.45094189,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613617450,0.11655217,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613618666,0.11655217,162.12,162.11,6.4665085]
["bitfinex","SOLUSD",1730613618869,0.11655217,162.12,162.11,22.3742085]
["bitfinex","SOLUSD",1730613619367,0.11655217,162.12,162.11,30.54039822]
["bitfinex","SOLUSD",1730613620237,0.11655217,162.12,162.11,54.31728222]
["bitfinex","SOLUSD",1730613620659,0.11655217,162.12,162.11,56.70338629]
["bitfinex","SOLUSD",1730613620862,0.11223008,162.13,162.11,75.94257135]
["bitfinex","SOLUSD",1730613621066,0.11223008,162.13,162.12,30.55229379]
["bitfinex","SOLUSD",1730613621362,0.11223008,162.13,162.12,54.32917779]
["bitfinex","SOLUSD",1730613622462,0.11223008,162.13,162.12,30.55229379]
["bitfinex","SOLUSD",1730613622672,0.11223008,162.13,162.12,8.16618972]
["bitfinex","SOLUSD",1730613622866,0.11223008,162.13,162.12,10.55157686]
["bitfinex","SOLUSD",1730613623176,0.11223008,162.13,162.12,16.71977686]
["bitfinex","SOLUSD",1730613623494,0.11223008,162.13,162.12,14.33438972]
["bitfinex","SOLUSD",1730613623658,0.11223008,162.13,162.12,16.71902595]
["bitfinex","SOLUSD",1730613623854,0.11223008,162.13,162.12,60.49586024]
["bitfinex","SOLUSD",1730613624254,0.2480368,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730613624468,0.2480368,162.14,162.13,31.94307372]
["bitfinex","SOLUSD",1730613624652,0.12689452,162.14,162.13,31.94307372]
["bitfinex","SOLUSD",1730613625047,0.1285749,162.15,162.13,82.30621058]
["bitfinex","SOLUSD",1730613625264,0.1285749,162.15,162.14,54.32676335]
["bitfinex","SOLUSD",1730613626356,0.1285749,162.15,162.14,58.11057372]
["bitfinex","SOLUSD",1730613626580,0.1285749,162.15,162.14,60.49268804]
["bitfinex","SOLUSD",1730613626751,0.1285749,162.15,162.14,58.11057372]
["bitfinex","SOLUSD",1730613627151,0.1285749,162.15,162.14,60.49136467]
["bitfinex","SOLUSD",1730613627364,0.1285749,162.15,162.14,58.11057372]
["bitfinex","SOLUSD",1730613627694,0.1285749,162.15,162.14,50.25868972]
["bitfinex","SOLUSD",1730613628905,0.1285749,162.15,162.14,74.03557372]
["bitfinex","SOLUSD",1730613630192,0.1285749,162.15,162.14,22.0925]
["bitfinex","SOLUSD",1730613632094,0.1285749,162.15,162.13,29.97768972]
["bitfinex","SOLUSD",1730613632095,6.2957749,162.15,162.11,0.2979085]
["bitfinex","SOLUSD",1730613632396,14.46196462,162.15,162.11,6.4665085]
["bitfinex","SOLUSD",1730613634493,6.2957749,162.15,162.11,6.4665085]
["bitfinex","SOLUSD",1730613635377,0.1,162.14,162.11,0.2979085]
["bitfinex","SOLUSD",1730613635582,8.16618972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613637074,8.26618972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613637485,14.43438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613639576,14.53438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613640394,14.43438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613640586,14.53438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613641480,14.43438972,162.12,162.11,0.2979085]
["bitfinex","SOLUSD",1730613641679,14.43438972,162.12,162.03,6.4694085]
["bitfinex","SOLUSD",1730613641680,0.1,162.08,162.03,6.4694085]
["bitfinex","SOLUSD",1730613641880,8.16618972,162.05,162.03,0.2979085]
["bitfinex","SOLUSD",1730613644284,0.11425082,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613644475,14.55174054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613651696,8.28044054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613652078,0.11425082,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613654997,14.55174054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613657629,14.45174054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613659114,14.55174054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613660422,0.11425082,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613660802,8.28044054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613661321,0.11425082,162.04,162.03,6.4695085]
["bitfinex","SOLUSD",1730613662128,0.11425082,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613662305,8.28044054,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613664001,0.11425082,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613664517,0.13116107,162.04,162.03,6.4695085]
["bitfinex","SOLUSD",1730613664718,0.13116107,162.04,162.03,14.63569822]
["bitfinex","SOLUSD",1730613664905,0.13116107,162.04,162.03,21.23529822]
["bitfinex","SOLUSD",1730613666111,0.13116107,162.04,162.03,6.8975085]
["bitfinex","SOLUSD",1730613666313,0.13116107,162.04,162.03,13.0691085]
["bitfinex","SOLUSD",1730613668726,0.13116107,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613668925,8.29735079,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613669425,0.13116107,162.04,162.03,0.2979085]
["bitfinex","SOLUSD",1730613670824,0.13116107,162.04,162.03,6.4695085]
["bitfinex","SOLUSD",1730613678110,0.13116107,162.04,162.03,14.63569822]
["bitfinex","SOLUSD",1730613678646,0.13116107,162.04,162.03,58.41258222]
["bitfinex","SOLUSD",1730613678812,0.13116107,162.04,162.03,80.17658222]
["bitfinex","SOLUSD",1730613679012,0.13009878,162.05,162.04,20.0]
["bitfinex","SOLUSD",1730613679227,0.13009878,162.05,162.04,28.16618972]
["bitfinex","SOLUSD",1730613680309,0.13009878,162.05,162.04,34.33748972]
["bitfinex","SOLUSD",1730613680731,0.13009878,162.05,162.04,14.33748972]
["bitfinex","SOLUSD",1730613682223,0.13009878,162.05,162.04,16.72242881]
["bitfinex","SOLUSD",1730613684038,0.13009878,162.05,162.03,15.7271085]
["bitfinex","SOLUSD",1730613684207,0.13009878,162.05,162.04,2.3854595]
["bitfinex","SOLUSD",1730613684413,0.25121758,162.05,162.03,15.7271085]
["bitfinex","SOLUSD",1730613684716,0.1211188,162.05,162.03,15.7271085]
["bitfinex","SOLUSD",1730613690045,0.1211188,162.05,162.03,21.8987085]
["bitfinex","SOLUSD",1730613691020,0.1211188,162.05,162.04,8.16618972]
["bitfinex","SOLUSD",1730613691439,0.1211188,162.05,162.04,10.55343841]
["bitfinex","SOLUSD",1730613692351,0.1211188,162.05,162.04,16.72473841]
["bitfinex","SOLUSD",1730613693148,0.1211188,162.05,162.04,40.50162241]
["bitfinex","SOLUSD",1730613693451,0.1211188,162.05,162.04,44.31980592]
["bitfinex","SOLUSD",1730613694152,0.1211188,162.05,162.04,85.76750592]
["bitfinex","SOLUSD",1730613694353,0.1330769,162.06,162.05,51.94307372]
["bitfinex","SOLUSD",1730613694530,0.1330769,162.06,162.05,58.14850592]
["bitfinex","SOLUSD",1730613695055,0.1330769,162.06,162.05,51.94307372]
["bitfinex","SOLUSD",1730613695254,0.1330769,162.06,162.05,58.24598315]
["bitfinex","SOLUSD",1730613695553,0.1330769,162.06,162.05,58.14598315]
["bitfinex","SOLUSD",1730613695731,0.1207085,162.07,162.05,58.24598315]
["bitfinex","SOLUSD",1730613696056,0.1207085,162.07,162.06,118.52894203]
["bitfinex","SOLUSD",1730613696234,0.11728767,162.09,162.06,118.52894203]
["bitfinex","SOLUSD",1730613696235,0.11728767,162.09,162.08,0.1]
["bitfinex","SOLUSD",1730613696435,14.33138972,162.2,162.09,59.170284]
["bitfinex","SOLUSD",1730613696648,8.16618972,162.2,162.09,79.79042287]
["bitfinex","SOLUSD",1730613697153,14.33108972,162.21,162.1,0.2]
["bitfinex","SOLUSD",1730613697335,8.16618972,162.22,162.1,54.52660669]
["bitfinex","SOLUSD",1730613697537,8.16618972,162.22,162.11,46.16041697]
["bitfinex","SOLUSD",1730613698045,8.16618972,162.2,162.11,60.49520669]
["bitfinex","SOLUSD",1730613698254,8.16618972,162.19,162.11,58.11167372]
["bitfinex","SOLUSD",1730613699747,18.95334654,162.2,162.11,62.73363054]
["bitfinex","SOLUSD",1730613700758,12.78814654,162.2,162.11,62.73363054]
["bitfinex","SOLUSD",1730613702238,12.78814654,162.21,162.11,62.73363054]
["bitfinex","SOLUSD",1730613702647,18.95264654,162.22,162.11,62.83363054]
["bitfinex","SOLUSD",1730613704570,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613705153,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613706353,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613707256,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613709393,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613709675,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613710251,0.12750211,162.12,162.11,62.93363054]
["bitfinex","SOLUSD",1730613711277,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613711455,0.12750211,162.12,162.11,42.73363054]
["bitfinex","SOLUSD",1730613713175,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613715762,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613716482,0.12750211,162.12,162.11,62.93363054]
["bitfinex","SOLUSD",1730613716861,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613717062,0.12750211,162.12,162.11,62.93363054]
["bitfinex","SOLUSD",1730613719165,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613719367,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613719585,0.12750211,162.12,162.11,62.93363054]
["bitfinex","SOLUSD",1730613721110,0.12750211,162.12,162.11,62.83363054]
["bitfinex","SOLUSD",1730613721282,0.12750211,162.12,162.11,62.73363054]
["bitfinex","SOLUSD",1730613721778,0.12750211,162.12,162.11,58.12880863]
["bitfinex","SOLUSD",1730613723478,0.12750211,162.12,162.11,58.22880863]
["bitfinex","SOLUSD",1730613724382,0.25903651,162.12,162.11,58.22880863]
["bitfinex","SOLUSD",1730613724576,0.1315344,162.12,162.11,58.12880863]
["bitfinex","SOLUSD",1730613727683,0.1315344,162.12,162.11,34.35192463]
["bitfinex","SOLUSD",1730613728993,0.1315344,162.12,162.11,58.12880863]
["bitfinex","SOLUSD",1730613736403,0.1315344,162.12,162.11,76.51768006]
["bitfinex","SOLUSD",1730613737191,0.1315344,162.12,162.11,80.53106066]
["bitfinex","SOLUSD",1730613737571,0.13114091,162.13,162.12,43.876884]
["bitfinex","SOLUSD",1730613737777,0.11463411,162.15,162.12,58.35627541]
["bitfinex","SOLUSD",1730613737997,0.11463411,162.15,162.14,52.06020863]
["bitfinex","SOLUSD",1730613738180,0.11463411,162.15,162.14,64.42377541]
["bitfinex","SOLUSD",1730613738496,0.11463411,162.15,162.14,64.42538181]
["bitfinex","SOLUSD",1730613738877,0.11463411,162.15,162.14,64.42529895]
["bitfinex","SOLUSD",1730613739072,0.11463411,162.15,162.14,64.32529895]
["bitfinex","SOLUSD",1730613739278,0.11463411,162.15,162.14,64.42529895]
["bitfinex","SOLUSD",1730613741898,0.11463411,162.15,162.14,64.32529895]
["bitfinex","SOLUSD",1730613742202,0.11463411,162.15,162.14,64.42529895]
["bitfinex","SOLUSD",1730613742380,0.11463411,162.15,162.14,64.32529895]
["bitfinex","SOLUSD",1730613744399,0.22789475,162.15,162.14,64.33292326]
["bitfinex","SOLUSD",1730613744605,0.11326064,162.15,162.14,64.33292326]
["bitfinex","SOLUSD",1730613746106,0.11326064,162.15,162.14,64.43292326]
["bitfinex","SOLUSD",1730613747808,0.11326064,162.15,162.14,58.22770863]
["bitfinex","SOLUSD",1730613748309,0.11326064,162.15,162.14,64.43149068]
["bitfinex","SOLUSD",1730613748803,0.12010868,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730613749010,0.11532955,162.18,162.17,43.876884]
["bitfinex","SOLUSD",1730613749182,0.11532955,162.18,162.17,58.26399068]
["bitfinex","SOLUSD",1730613749508,0.1119642,162.19,162.18,43.976884]
["bitfinex","SOLUSD",1730613749697,0.1119642,162.19,162.18,58.36399068]
["bitfinex","SOLUSD",1730613750277,11.7581,162.28,162.19,50.142484]
["bitfinex","SOLUSD",1730613750499,11.7581,162.28,162.19,64.52959068]
["bitfinex","SOLUSD",1730613751410,11.7581,162.28,162.19,60.71174149]
["bitfinex","SOLUSD",1730613751608,11.7581,162.28,162.19,58.22580863]
["bitfinex","SOLUSD",1730613751816,11.7581,162.28,162.19,60.60847608]
["bitfinex","SOLUSD",1730613752118,11.7581,162.28,162.19,60.70847608]
["bitfinex","SOLUSD",1730613752492,11.7581,162.28,162.19,60.60847608]
["bitfinex","SOLUSD",1730613753386,11.7581,162.28,162.19,60.70847608]
["bitfinex","SOLUSD",1730613753582,11.7581,162.28,162.19,60.60847608]
["bitfinex","SOLUSD",1730613753785,19.94142463,162.28,162.19,60.60847608]
["bitfinex","SOLUSD",1730613754897,8.18332463,162.26,162.19,34.34892463]
["bitfinex","SOLUSD",1730613755096,8.18332463,162.25,162.19,14.34892463]
["bitfinex","SOLUSD",1730613756326,8.18332463,162.25,162.19,58.12580863]
["bitfinex","SOLUSD",1730613758720,8.29987557,162.23,162.19,6.1656]
["bitfinex","SOLUSD",1730613760327,20.05970901,162.22,162.18,21.5803]
["bitfinex","SOLUSD",1730613763698,11.87638438,162.22,162.14,39.02082463]
["bitfinex","SOLUSD",1730613763907,11.87638438,162.22,162.15,23.776884]
["bitfinex","SOLUSD",1730613763908,8.18332463,162.19,162.15,23.776884]
["bitfinex","SOLUSD",1730613764214,8.30827919,162.2,162.15,31.96020863]
["bitfinex","SOLUSD",1730613764416,0.13003798,162.16,162.15,31.96020863]
["bitfinex","SOLUSD",1730613765720,0.13003798,162.16,162.15,38.12730863]
["bitfinex","SOLUSD",1730613767818,0.13003798,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1730613769221,0.13003798,162.16,162.15,8.18332463]
["bitfinex","SOLUSD",1730613771824,0.13003798,162.16,162.15,14.35042463]
["bitfinex","SOLUSD",1730613772619,0.13003798,162.16,162.15,38.12730863]
["bitfinex","SOLUSD",1730613775124,0.13003798,162.16,162.15,58.12730863]
["bitfinex","SOLUSD",1730613775303,0.13003798,162.16,162.15,64.41920818]
["bitfinex","SOLUSD",1730613776527,0.13003798,162.16,162.15,60.60911331]
["bitfinex","SOLUSD",1730613776710,0.13003798,162.16,162.15,64.42035673]
["bitfinex","SOLUSD",1730613779339,0.13003798,162.16,162.15,64.32035673]
["bitfinex","SOLUSD",1730613780460,0.13003798,162.16,162.15,64.32303981]
["bitfinex","SOLUSD",1730613784421,0.24420531,162.16,162.15,64.32303981]
["bitfinex","SOLUSD",1730613784625,0.11416733,162.16,162.15,64.32303981]
["bitfinex","SOLUSD",1730613787117,0.11416733,162.16,162.15,40.5101452]
["bitfinex","SOLUSD",1730613787410,0.11416733,162.16,162.15,32.32682057]
["bitfinex","SOLUSD",1730613788439,0.11416733,162.16,162.15,40.5101452]
["bitfinex","SOLUSD",1730613792624,0.11416733,162.16,162.15,64.32531238]
["bitfinex","SOLUSD",1730613800226,0.11416733,162.16,162.15,97.2586109]
["bitfinex","SOLUSD",1730613800421,0.13218763,162.17,162.15,112.6764109]
["bitfinex","SOLUSD",1730613800621,0.13218763,162.17,162.16,90.9915109]
["bitfinex","SOLUSD",1730613802753,0.13218763,162.17,162.16,97.1582109]
["bitfinex","SOLUSD",1730613803543,0.13218763,162.17,162.16,97.0582109]
["bitfinex","SOLUSD",1730613803854,0.13218763,162.17,162.16,97.1582109]
["bitfinex","SOLUSD",1730613804556,0.12170069,162.17,162.16,97.1582109]
["bitfinex","SOLUSD",1730613806360,0.12170069,162.17,162.16,90.96020715]
["bitfinex","SOLUSD",1730613806559,0.12170069,162.17,162.16,97.16292439]
["bitfinex","SOLUSD",1730613806861,0.12170069,162.17,162.16,97.06292439]
["bitfinex","SOLUSD",1730613807852,0.12170069,162.17,162.16,97.16292439]
["bitfinex","SOLUSD",1730613808337,0.12170069,162.17,162.16,97.06292439]
["bitfinex","SOLUSD",1730613808538,0.12170069,162.17,162.16,97.16292439]
["bitfinex","SOLUSD",1730613809767,0.12170069,162.17,162.16,97.26292439]
["bitfinex","SOLUSD",1730613809934,0.1257755,162.18,162.16,97.26292439]
["bitfinex","SOLUSD",1730613809935,0.1257755,162.18,162.17,20.1]
["bitfinex","SOLUSD",1730613810253,0.1257755,162.18,162.17,58.26169929]
["bitfinex","SOLUSD",1730613810450,0.1257755,162.18,162.17,58.36169929]
["bitfinex","SOLUSD",1730613810657,0.12760073,162.2,162.19,43.876884]
["bitfinex","SOLUSD",1730613810843,0.12760073,162.2,162.19,58.26169929]
["bitfinex","SOLUSD",1730613811454,0.12760073,162.2,162.19,58.16169929]
["bitfinex","SOLUSD",1730613811858,0.12760073,162.2,162.19,64.32729929]
["bitfinex","SOLUSD",1730613814140,0.12760073,162.2,162.19,64.30906198]
["bitfinex","SOLUSD",1730613815168,0.12760073,162.2,162.19,60.5108603]
["bitfinex","SOLUSD",1730613815555,0.12760073,162.2,162.19,64.30951462]
["bitfinex","SOLUSD",1730613817571,0.12760073,162.2,162.19,64.29865274]
["bitfinex","SOLUSD",1730613817867,0.12760073,162.2,162.19,58.12580863]
["bitfinex","SOLUSD",1730613818049,0.12760073,162.2,162.19,64.29867264]
["bitfinex","SOLUSD",1730613821351,0.12760073,162.2,162.19,64.2995413]
["bitfinex","SOLUSD",1730613824573,0.1229968,162.2,162.19,64.2995413]
["bitfinex","SOLUSD",1730613827379,0.1229968,162.2,162.19,60.50018355]
["bitfinex","SOLUSD",1730613828179,0.1229968,162.2,162.19,64.29834628]
["bitfinex","SOLUSD",1730613829279,0.1229968,162.2,162.19,58.12580863]
["bitfinex","SOLUSD",1730613829474,0.1229968,162.2,162.19,64.29746578]
["bitfinex","SOLUSD",1730613833897,0.1229968,162.2,162.19,60.4993853]
["bitfinex","SOLUSD",1730613834681,0.1229968,162.2,162.19,64.28108959]
["bitfinex","SOLUSD",1730613836070,0.1229968,162.2,162.19,58.12580863]
["bitfinex","SOLUSD",1730613836266,0.1229968,162.2,162.19,64.27300839]
["bitfinex","SOLUSD",1730613836876,0.1229968,162.2,162.19,60.48997791]
["bitfinex","SOLUSD",1730613838187,0.1229968,162.2,162.19,64.27504569]
["bitfinex","SOLUSD",1730613838681,0.1229968,162.2,162.19,40.48997791]
["bitfinex","SOLUSD",1730613839488,0.1229968,162.2,162.19,44.27568481]
["bitfinex","SOLUSD",1730613840590,0.1229968,162.2,162.19,20.49880081]
["bitfinex","SOLUSD",1730613841371,0.1229968,162.2,162.19,16.71309391]
["bitfinex","SOLUSD",1730613844615,0.12909681,162.2,162.19,16.71309391]
["bitfinex","SOLUSD",1730613845544,0.12909681,162.2,162.19,2.36416928]
["bitfinex","SOLUSD",1730613846501,8.31242144,162.2,162.18,21.5804]
["bitfinex","SOLUSD",1730613846704,8.31242144,162.2,162.18,15.4145]
["bitfinex","SOLUSD",1730613846910,8.18332463,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730613847322,8.18332463,162.16,162.12,21.5884]
["bitfinex","SOLUSD",1730613847537,8.18332463,162.15,162.13,2.36585714]
["bitfinex","SOLUSD",1730613848229,8.18332463,162.14,162.13,2.36585714]
["bitfinex","SOLUSD",1730613848403,8.18332463,162.14,162.12,21.5884]
["bitfinex","SOLUSD",1730613848605,8.18332463,162.15,162.12,21.5884]
["bitfinex","SOLUSD",1730613849228,8.18332463,162.15,162.12,15.4202]
["bitfinex","SOLUSD",1730613850228,8.18332463,162.15,162.1,6.169]
["bitfinex","SOLUSD",1730613850229,8.18332463,162.13,162.1,6.169]
["bitfinex","SOLUSD",1730613851229,8.18332463,162.13,162.09,15.4233]
["bitfinex","SOLUSD",1730613851414,11.7581,162.14,162.1,8.18332463]
["bitfinex","SOLUSD",1730613852322,19.94142463,162.14,162.09,8.18332463]
["bitfinex","SOLUSD",1730613853833,19.94142463,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730613854916,11.7581,162.14,162.1,21.5915]
["bitfinex","SOLUSD",1730613859594,8.18332463,162.17,162.12,8.18332463]
["bitfinex","SOLUSD",1730613860019,19.94142463,162.18,162.13,8.18332463]
["bitfinex","SOLUSD",1730613860221,19.94142463,162.18,162.14,8.18332463]
["bitfinex","SOLUSD",1730613860222,11.7581,162.18,162.14,8.18332463]
["bitfinex","SOLUSD",1730613860413,8.18332463,162.19,162.14,8.18332463]
["bitfinex","SOLUSD",1730613860807,8.31242144,162.2,162.14,8.18332463]
["bitfinex","SOLUSD",1730613861220,8.18332463,162.19,162.14,8.18332463]
["bitfinex","SOLUSD",1730613861713,8.18332463,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1730613862034,8.31242144,162.2,162.15,29.76822463]
["bitfinex","SOLUSD",1730613863919,8.31242144,162.2,162.14,8.18332463]
["bitfinex","SOLUSD",1730613864527,0.11585928,162.15,162.14,8.18332463]
["bitfinex","SOLUSD",1730613866034,0.11585928,162.15,162.14,14.35082463]
["bitfinex","SOLUSD",1730613867130,0.11585928,162.15,162.14,38.12770863]
["bitfinex","SOLUSD",1730613868131,0.11585928,162.15,162.14,58.12770863]
["bitfinex","SOLUSD",1730613868836,0.11585928,162.15,162.14,98.27747834]
["bitfinex","SOLUSD",1730613869630,0.11585928,162.15,162.14,98.37747834]
["bitfinex","SOLUSD",1730613869827,0.12508281,162.16,162.15,43.776884]
["bitfinex","SOLUSD",1730613870028,0.12508281,162.16,162.15,84.89350715]
["bitfinex","SOLUSD",1730613870331,0.12508281,162.16,162.15,91.06060715]
["bitfinex","SOLUSD",1730613870529,0.12180339,162.17,162.15,91.06060715]
["bitfinex","SOLUSD",1730613870530,0.12180339,162.17,162.16,15.1461]
["bitfinex","SOLUSD",1730613870831,0.12180339,162.17,162.16,99.83960715]
["bitfinex","SOLUSD",1730613871427,0.12801228,162.18,162.17,52.06020863]
["bitfinex","SOLUSD",1730613872036,0.12642815,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730613872230,0.101052,162.26,162.19,20.0]
["bitfinex","SOLUSD",1730613872432,0.101052,162.26,162.19,28.38332463]
["bitfinex","SOLUSD",1730613872630,0.101052,162.26,162.2,51.96020863]
["bitfinex","SOLUSD",1730613872821,0.101052,162.26,162.2,52.06020863]
["bitfinex","SOLUSD",1730613873227,0.101052,162.26,162.21,20.1]
["bitfinex","SOLUSD",1730613873537,0.101052,162.26,162.22,75.96272315]
["bitfinex","SOLUSD",1730613873826,0.101052,162.26,162.22,99.83960715]
["bitfinex","SOLUSD",1730613874035,0.101052,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730613874212,0.2964258,162.34,162.26,20.1]
["bitfinex","SOLUSD",1730613874536,0.2964258,162.34,162.32,8.18332463]
["bitfinex","SOLUSD",1730613874732,0.2964258,162.34,162.31,8.18332463]
["bitfinex","SOLUSD",1730613875835,0.2964258,162.34,162.32,8.18332463]
["bitfinex","SOLUSD",1730613876136,0.2964258,162.34,162.31,8.18332463]
["bitfinex","SOLUSD",1730613878722,0.2964258,162.34,162.32,6.1606]
["bitfinex","SOLUSD",1730613879236,8.47975043,162.34,162.28,14.34542463]
["bitfinex","SOLUSD",1730613879419,8.18332463,162.32,162.29,15.4042]
["bitfinex","SOLUSD",1730613879621,8.18332463,162.33,162.29,15.4042]
["bitfinex","SOLUSD",1730613881011,8.47975043,162.34,162.29,21.566]
["bitfinex","SOLUSD",1730613882417,8.18332463,162.33,162.27,8.18332463]
["bitfinex","SOLUSD",1730613882935,8.18332463,162.33,162.28,8.18332463]
["bitfinex","SOLUSD",1730613883124,8.47975043,162.34,162.28,8.18332463]
["bitfinex","SOLUSD",1730613883519,8.47975043,162.34,162.29,8.18332463]
["bitfinex","SOLUSD",1730613884024,8.47975043,162.34,162.29,14.34482463]
["bitfinex","SOLUSD",1730613884426,0.2964258,162.34,162.29,29.74932463]
["bitfinex","SOLUSD",1730613884637,0.12546212,162.3,162.29,53.52620863]
["bitfinex","SOLUSD",1730613888435,0.12546212,162.3,162.29,73.52620863]
["bitfinex","SOLUSD",1730613891135,0.12546212,162.3,162.29,89.71140863]
["bitfinex","SOLUSD",1730613891337,0.12546212,162.3,162.29,95.99810863]
["bitfinex","SOLUSD",1730613903943,0.12546212,162.3,162.29,29.74932463]
["bitfinex","SOLUSD",1730613904157,0.12546212,162.3,162.29,21.566]
["bitfinex","SOLUSD",1730613904530,0.11525189,162.3,162.29,21.566]
["bitfinex","SOLUSD",1730613905032,0.11525189,162.3,162.29,29.74932463]
["bitfinex","SOLUSD",1730613906464,0.11525189,162.3,162.28,8.18332463]
["bitfinex","SOLUSD",1730613907551,0.11525189,162.3,162.29,6.1618]
["bitfinex","SOLUSD",1730613909955,0.11525189,162.3,162.29,38.12200863]
["bitfinex","SOLUSD",1730613913053,0.11525189,162.3,162.29,58.12200863]
["bitfinex","SOLUSD",1730613916641,0.11525189,162.3,162.29,80.41320863]
["bitfinex","SOLUSD",1730613916842,0.11525189,162.3,162.29,82.76392082]
["bitfinex","SOLUSD",1730613917242,0.11525189,162.3,162.29,80.41320863]
["bitfinex","SOLUSD",1730613917455,0.11525189,162.3,162.29,82.76624786]
["bitfinex","SOLUSD",1730613918156,0.11525189,162.3,162.29,82.96624786]
["bitfinex","SOLUSD",1730613918462,0.11525189,162.3,162.29,119.46504096]
["bitfinex","SOLUSD",1730613918665,0.12691636,162.31,162.29,119.46504096]
["bitfinex","SOLUSD",1730613918666,0.12691636,162.31,162.3,84.79350715]
["bitfinex","SOLUSD",1730613918965,0.12691636,162.31,162.3,90.91204096]
["bitfinex","SOLUSD",1730613919170,0.42673805,162.34,162.32,20.2]
["bitfinex","SOLUSD",1730613919348,30.96372463,162.44,162.34,20.0]
["bitfinex","SOLUSD",1730613919551,11.7581,162.44,162.34,58.32010863]
["bitfinex","SOLUSD",1730613919876,14.33872463,162.46,162.35,74.25140863]
["bitfinex","SOLUSD",1730613920040,14.33872463,162.46,162.35,74.35140863]
["bitfinex","SOLUSD",1730613920871,8.18332463,162.46,162.35,74.35140863]
["bitfinex","SOLUSD",1730613921166,4.8661,162.49,162.4,20.0]
["bitfinex","SOLUSD",1730613921359,4.8661,162.49,162.41,31.96020863]
["bitfinex","SOLUSD",1730613921540,8.47975043,162.5,162.41,31.96020863]
["bitfinex","SOLUSD",1730613921541,8.47975043,162.5,162.41,58.11740863]
["bitfinex","SOLUSD",1730613922746,8.18332463,162.49,162.41,58.11740863]
["bitfinex","SOLUSD",1730613923565,8.18332463,162.47,162.41,58.11740863]
["bitfinex","SOLUSD",1730613923958,8.18332463,162.46,162.41,58.11740863]
["bitfinex","SOLUSD",1730613924155,8.18332463,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1730613924361,8.18332463,162.44,162.4,21.5512]
["bitfinex","SOLUSD",1730613924663,0.41049327,162.42,162.38,8.18332463]
["bitfinex","SOLUSD",1730613926348,8.5938179,162.42,162.38,23.776884]
["bitfinex","SOLUSD",1730613926548,8.18332463,162.41,162.37,21.5554]
["bitfinex","SOLUSD",1730613926748,8.18332463,162.4,162.37,15.3967]
["bitfinex","SOLUSD",1730613926956,6.1572,162.41,162.34,21.5592]
["bitfinex","SOLUSD",1730613926957,8.18332463,162.38,162.34,21.5592]
["bitfinex","SOLUSD",1730613927568,8.18332463,162.39,162.34,21.5592]
["bitfinex","SOLUSD",1730613928852,8.18332463,162.38,162.34,21.5592]
["bitfinex","SOLUSD",1730613929054,8.18332463,162.37,162.34,15.3996]
["bitfinex","SOLUSD",1730613929376,8.18332463,162.38,162.34,21.5595]
["bitfinex","SOLUSD",1730613929574,8.18332463,162.37,162.34,21.5595]
["bitfinex","SOLUSD",1730613929765,12.76037442,162.37,162.34,21.5595]
["bitfinex","SOLUSD",1730613930458,12.76037442,162.37,162.34,15.3996]
["bitfinex","SOLUSD",1730613931976,12.76037442,162.38,162.34,15.3996]
["bitfinex","SOLUSD",1730613932657,12.76037442,162.38,162.34,21.5595]
["bitfinex","SOLUSD",1730613934659,12.76037442,162.37,162.34,15.3996]
["bitfinex","SOLUSD",1730613934872,12.76037442,162.36,162.34,15.3996]
["bitfinex","SOLUSD",1730613935361,12.76037442,162.36,162.31,15.4022]
["bitfinex","SOLUSD",1730613935865,12.76037442,162.35,162.31,15.4022]
["bitfinex","SOLUSD",1730613936062,12.76037442,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1730613936688,12.76037442,162.33,162.29,21.5662]
["bitfinex","SOLUSD",1730613936982,12.76037442,162.32,162.26,28.16767442]
["bitfinex","SOLUSD",1730613937185,12.76037442,162.31,162.26,28.16767442]
["bitfinex","SOLUSD",1730613937666,12.76037442,162.31,162.26,15.4073]
["bitfinex","SOLUSD",1730613938080,12.76037442,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730613938574,12.76037442,162.31,162.26,34.33057442]
["bitfinex","SOLUSD",1730613940273,12.76037442,162.32,162.27,36.53725842]
["bitfinex","SOLUSD",1730613941562,12.76037442,162.35,162.3,12.76037442]
["bitfinex","SOLUSD",1730613941864,12.76037442,162.36,162.3,12.76037442]
["bitfinex","SOLUSD",1730613942481,12.76037442,162.36,162.31,12.76037442]
["bitfinex","SOLUSD",1730613943575,12.76037442,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1730613944657,0.12664263,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730613949288,0.12664263,162.33,162.31,15.4017]
["bitfinex","SOLUSD",1730613950792,0.12664263,162.33,162.31,21.5627]
["bitfinex","SOLUSD",1730613951386,12.88701705,162.33,162.31,15.4017]
["bitfinex","SOLUSD",1730613951778,0.12664263,162.33,162.31,15.4017]
["bitfinex","SOLUSD",1730613954685,8.29754113,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1730613954888,0.12664263,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730613956286,0.12664263,162.33,162.29,29.7371985]
["bitfinex","SOLUSD",1730613961376,0.12664263,162.33,162.29,15.4045]
["bitfinex","SOLUSD",1730613962089,0.12664263,162.33,162.29,23.5753985]
["bitfinex","SOLUSD",1730613962597,0.12664263,162.33,162.29,29.7371985]
["bitfinex","SOLUSD",1730613964095,0.12664263,162.33,162.32,8.1708985]
["bitfinex","SOLUSD",1730613964273,0.12664263,162.33,162.32,31.9477825]
["bitfinex","SOLUSD",1730613964692,0.12757285,162.33,162.32,31.9477825]
["bitfinex","SOLUSD",1730613965899,0.12757285,162.33,162.32,51.9477825]
["bitfinex","SOLUSD",1730613966279,0.12757285,162.33,162.32,58.1083825]
["bitfinex","SOLUSD",1730613972477,0.12757285,162.33,162.32,14.3314985]
["bitfinex","SOLUSD",1730613972684,0.12757285,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730613975075,0.12757285,162.33,162.3,29.7357985]
["bitfinex","SOLUSD",1730613975515,0.12757285,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730613975698,8.29847135,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730613976014,8.1708985,162.32,162.3,21.5649]
["bitfinex","SOLUSD",1730613976379,8.1708985,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730613976580,8.1708985,162.31,162.27,21.5688]
["bitfinex","SOLUSD",1730613977192,8.1708985,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1730613978203,8.1708985,162.31,162.27,21.5688]
["bitfinex","SOLUSD",1730613980679,8.1708985,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1730613980982,8.1708985,162.3,162.27,15.4063]
["bitfinex","SOLUSD",1730613984282,8.1708985,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730613984482,8.1708985,162.27,162.24,8.50623726]
["bitfinex","SOLUSD",1730613984711,8.28669454,162.26,162.25,15.4083]
["bitfinex","SOLUSD",1730613986113,8.28669454,162.26,162.23,6.164]
["bitfinex","SOLUSD",1730613986414,8.1708985,162.24,162.22,21.5752]
["bitfinex","SOLUSD",1730613986709,8.1708985,162.25,162.22,21.5752]
["bitfinex","SOLUSD",1730613987508,8.1708985,162.25,162.22,15.4109]
["bitfinex","SOLUSD",1730613988289,0.11579604,162.26,162.22,23.5817985]
["bitfinex","SOLUSD",1730613988604,0.11579604,162.26,162.23,8.1708985]
["bitfinex","SOLUSD",1730613989603,0.11579604,162.26,162.24,21.5729]
["bitfinex","SOLUSD",1730613990714,0.11579604,162.26,162.24,29.7437985]
["bitfinex","SOLUSD",1730613991715,0.11579604,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730613992594,0.11579604,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730613993814,0.11579604,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1730613994006,0.11579604,162.26,162.25,54.1424825]
["bitfinex","SOLUSD",1730613996018,0.11579604,162.26,162.25,74.1424825]
["bitfinex","SOLUSD",1730614000597,0.11579604,162.26,162.25,76.48051277]
["bitfinex","SOLUSD",1730614003231,0.11579604,162.26,162.25,74.1424825]
["bitfinex","SOLUSD",1730614004722,0.1249978,162.27,162.26,43.776884]
["bitfinex","SOLUSD",1730614004919,0.1249978,162.27,162.26,51.9477825]
["bitfinex","SOLUSD",1730614006034,0.1249978,162.27,162.26,58.1106825]
["bitfinex","SOLUSD",1730614009600,0.11623294,162.28,162.26,58.1106825]
["bitfinex","SOLUSD",1730614009808,0.11623294,162.28,162.27,54.28658938]
["bitfinex","SOLUSD",1730614010018,0.11623294,162.28,162.27,51.9477825]
["bitfinex","SOLUSD",1730614010327,0.11623294,162.28,162.27,54.28667902]
["bitfinex","SOLUSD",1730614012020,0.11623294,162.28,162.27,58.1102825]
["bitfinex","SOLUSD",1730614012608,0.11623294,162.28,162.27,14.3333985]
["bitfinex","SOLUSD",1730614020035,0.11623294,162.28,162.27,34.3333985]
["bitfinex","SOLUSD",1730614023332,0.11623294,162.28,162.27,36.6731903]
["bitfinex","SOLUSD",1730614024630,0.11242309,162.28,162.27,52.0795903]
["bitfinex","SOLUSD",1730614026120,0.11242309,162.28,162.27,73.5166825]
["bitfinex","SOLUSD",1730614026320,0.11242309,162.28,162.27,79.59945598]
["bitfinex","SOLUSD",1730614026531,0.11242309,162.28,162.27,79.59851297]
["bitfinex","SOLUSD",1730614027039,0.11242309,162.28,162.27,95.93181297]
["bitfinex","SOLUSD",1730614029932,0.11242309,162.28,162.27,92.18820262]
["bitfinex","SOLUSD",1730614030139,0.11242309,162.28,162.27,95.92971759]
["bitfinex","SOLUSD",1730614030727,0.11429324,162.29,162.27,103.39411328]
["bitfinex","SOLUSD",1730614030921,0.11429324,162.29,162.28,58.02751759]
["bitfinex","SOLUSD",1730614032743,0.11429324,162.29,162.28,64.18961759]
["bitfinex","SOLUSD",1730614040027,0.11429324,162.29,162.28,12.24183509]
["bitfinex","SOLUSD",1730614040235,0.11429324,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1730614041234,0.11429324,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730614043147,0.11429324,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730614044748,0.11750754,162.28,162.27,15.4064]
["bitfinex","SOLUSD",1730614045245,0.11750754,162.28,162.24,8.1708985]
["bitfinex","SOLUSD",1730614045458,0.11750754,162.28,162.25,8.1708985]
["bitfinex","SOLUSD",1730614045633,0.11750754,162.28,162.25,10.51057238]
["bitfinex","SOLUSD",1730614046251,8.1708985,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730614046948,8.28840604,162.28,162.23,29.7450985]
["bitfinex","SOLUSD",1730614050946,0.11750754,162.28,162.25,8.1708985]
["bitfinex","SOLUSD",1730614052044,0.11750754,162.28,162.26,8.1708985]
["bitfinex","SOLUSD",1730614052431,0.11750754,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1730614053837,0.11750754,162.28,162.26,21.5698]
["bitfinex","SOLUSD",1730614054432,8.28840604,162.28,162.26,21.5698]
["bitfinex","SOLUSD",1730614054633,0.11750754,162.28,162.26,21.5698]
["bitfinex","SOLUSD",1730614055035,0.11750754,162.28,162.26,15.4069]
["bitfinex","SOLUSD",1730614055734,0.11750754,162.28,162.26,21.5698]
["bitfinex","SOLUSD",1730614056051,0.11750754,162.28,162.26,15.4069]
["bitfinex","SOLUSD",1730614061261,0.11750754,162.28,162.23,29.7450985]
["bitfinex","SOLUSD",1730614064563,8.1708985,162.29,162.23,29.7450985]
["bitfinex","SOLUSD",1730614064857,0.11762067,162.24,162.23,73.5219825]
["bitfinex","SOLUSD",1730614065052,0.11762067,162.24,162.23,75.85788077]
["bitfinex","SOLUSD",1730614066540,0.11762067,162.24,162.23,75.85785872]
["bitfinex","SOLUSD",1730614070464,0.11762067,162.24,162.23,73.5219825]
["bitfinex","SOLUSD",1730614070636,0.11762067,162.24,162.23,75.85756029]
["bitfinex","SOLUSD",1730614070841,0.11762067,162.24,162.23,75.85764687]
["bitfinex","SOLUSD",1730614072764,0.11762067,162.24,162.23,52.08076287]
["bitfinex","SOLUSD",1730614073065,0.11762067,162.24,162.23,21.5742]
["bitfinex","SOLUSD",1730614074560,0.11762067,162.24,162.23,15.4102]
["bitfinex","SOLUSD",1730614080258,0.11762067,162.24,162.23,23.5810985]
["bitfinex","SOLUSD",1730614081883,0.11762067,162.24,162.23,25.91908896]
["bitfinex","SOLUSD",1730614082376,0.11762067,162.24,162.23,32.08308896]
["bitfinex","SOLUSD",1730614083159,0.11762067,162.24,162.23,55.85997296]
["bitfinex","SOLUSD",1730614083373,0.11762067,162.24,162.23,59.60401592]
["bitfinex","SOLUSD",1730614084690,0.12315155,162.24,162.23,59.60401592]
["bitfinex","SOLUSD",1730614085373,0.12315155,162.24,162.23,59.61278342]
["bitfinex","SOLUSD",1730614086180,0.12315155,162.24,162.23,79.61278342]
["bitfinex","SOLUSD",1730614086377,0.12315155,162.24,162.23,134.61097742]
["bitfinex","SOLUSD",1730614086583,0.12165798,162.25,162.24,84.6313765]
["bitfinex","SOLUSD",1730614086757,0.12165798,162.25,162.24,90.72217742]
["bitfinex","SOLUSD",1730614088164,0.12165798,162.25,162.24,96.88587742]
["bitfinex","SOLUSD",1730614088862,0.12165798,162.25,162.24,64.20228342]
["bitfinex","SOLUSD",1730614091383,0.12165798,162.25,162.24,96.88587742]
["bitfinex","SOLUSD",1730614092560,0.12165798,162.25,162.24,96.8809804]
["bitfinex","SOLUSD",1730614092987,0.12165798,162.25,162.24,64.1974242]
["bitfinex","SOLUSD",1730614094075,0.12165798,162.25,162.24,56.0265257]
["bitfinex","SOLUSD",1730614094274,0.12165798,162.25,162.24,64.1974242]
["bitfinex","SOLUSD",1730614095985,0.12165798,162.25,162.24,28.50430711]
["bitfinex","SOLUSD",1730614096279,0.12165798,162.25,162.24,8.50430711]
["bitfinex","SOLUSD",1730614101077,0.12165798,162.25,162.24,2.34060711]
["bitfinex","SOLUSD",1730614101279,8.29255648,162.25,162.23,21.5742]
["bitfinex","SOLUSD",1730614101458,0.12165798,162.25,162.23,21.5742]
["bitfinex","SOLUSD",1730614104587,8.29226236,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730614104588,8.1708985,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614104767,0.11562354,162.24,162.23,15.4102]
["bitfinex","SOLUSD",1730614104971,0.11562354,162.24,162.23,17.75031654]
["bitfinex","SOLUSD",1730614105568,0.11562354,162.24,162.23,15.4102]
["bitfinex","SOLUSD",1730614109896,0.11562354,162.24,162.21,30.8242]
["bitfinex","SOLUSD",1730614110577,0.11562354,162.24,162.22,2.33915367]
["bitfinex","SOLUSD",1730614110785,0.11562354,162.24,162.21,30.8242]
["bitfinex","SOLUSD",1730614111581,0.11562354,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614111792,8.1708985,162.23,162.21,2.33911125]
["bitfinex","SOLUSD",1730614112173,8.28652204,162.24,162.21,2.33911125]
["bitfinex","SOLUSD",1730614112377,8.28652204,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614113192,8.28652204,162.24,162.21,2.33911315]
["bitfinex","SOLUSD",1730614113396,0.11562354,162.24,162.21,10.51001165]
["bitfinex","SOLUSD",1730614113696,0.11562354,162.24,162.23,6.164]
["bitfinex","SOLUSD",1730614114793,0.11562354,162.24,162.22,21.5751]
["bitfinex","SOLUSD",1730614116010,0.11562354,162.24,162.22,29.7459985]
["bitfinex","SOLUSD",1730614116481,0.11562354,162.24,162.22,21.5751]
["bitfinex","SOLUSD",1730614119176,0.11562354,162.24,162.22,15.4107]
["bitfinex","SOLUSD",1730614121799,0.11562354,162.24,162.22,21.5751]
["bitfinex","SOLUSD",1730614124697,0.12536956,162.23,162.22,15.4107]
["bitfinex","SOLUSD",1730614128706,8.29626806,162.23,162.19,16.33795548]
["bitfinex","SOLUSD",1730614128884,8.1708985,162.21,162.19,16.33795548]
["bitfinex","SOLUSD",1730614130098,8.1708985,162.22,162.19,16.33795548]
["bitfinex","SOLUSD",1730614131902,8.1708985,162.22,162.19,22.50355548]
["bitfinex","SOLUSD",1730614132079,8.29626806,162.23,162.19,22.50355548]
["bitfinex","SOLUSD",1730614133297,0.12536956,162.23,162.19,30.67445398]
["bitfinex","SOLUSD",1730614133497,0.12536956,162.23,162.2,10.50801211]
["bitfinex","SOLUSD",1730614133905,0.12536956,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1730614134085,0.12536956,162.23,162.21,21.5769]
["bitfinex","SOLUSD",1730614136111,8.1708985,162.22,162.19,0.92455548]
["bitfinex","SOLUSD",1730614136410,8.1708985,162.21,162.19,3.26276219]
["bitfinex","SOLUSD",1730614139093,8.1708985,162.21,162.19,2.33820671]
["bitfinex","SOLUSD",1730614143314,6.28946956,162.23,162.19,8.50380671]
["bitfinex","SOLUSD",1730614143315,14.46036806,162.23,162.19,8.50380671]
["bitfinex","SOLUSD",1730614143491,8.1708985,162.21,162.19,2.33820671]
["bitfinex","SOLUSD",1730614143699,6.38946956,162.23,162.17,9.90651591]
["bitfinex","SOLUSD",1730614143700,8.1708985,162.2,162.17,6.166]
["bitfinex","SOLUSD",1730614143912,8.1708985,162.2,162.17,8.50420671]
["bitfinex","SOLUSD",1730614144315,8.1708985,162.21,162.17,8.50420671]
["bitfinex","SOLUSD",1730614144517,8.1708985,162.21,162.17,6.166]
["bitfinex","SOLUSD",1730614144815,0.12536382,162.18,162.17,6.166]
["bitfinex","SOLUSD",1730614145113,0.12536382,162.18,162.17,8.50420671]
["bitfinex","SOLUSD",1730614145503,0.12536382,162.18,162.17,16.67510521]
["bitfinex","SOLUSD",1730614147510,0.12536382,162.18,162.17,40.45198921]
["bitfinex","SOLUSD",1730614147706,0.12536382,162.18,162.17,60.45198921]
["bitfinex","SOLUSD",1730614148018,0.12536382,162.18,162.17,8.50420671]
["bitfinex","SOLUSD",1730614149920,0.12536382,162.18,162.17,8.5063708]
["bitfinex","SOLUSD",1730614151501,0.12536382,162.18,162.17,6.166]
["bitfinex","SOLUSD",1730614151699,0.12536382,162.18,162.17,16.6772693]
["bitfinex","SOLUSD",1730614152431,0.12536382,162.18,162.17,60.4541533]
["bitfinex","SOLUSD",1730614153633,0.12536382,162.18,162.17,60.45492519]
["bitfinex","SOLUSD",1730614154231,0.12536382,162.18,162.17,36.67804119]
["bitfinex","SOLUSD",1730614154630,0.12536382,162.18,162.17,28.50714269]
["bitfinex","SOLUSD",1730614156766,0.12536382,162.18,162.17,2.34114269]
["bitfinex","SOLUSD",1730614156957,0.12536382,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1730614157262,8.29626232,162.18,162.16,2.34114269]
["bitfinex","SOLUSD",1730614159760,0.12536382,162.18,162.16,8.50774269]
["bitfinex","SOLUSD",1730614160565,8.29626232,162.18,162.16,2.34114269]
["bitfinex","SOLUSD",1730614160764,8.29626232,162.18,162.15,21.5844]
["bitfinex","SOLUSD",1730614163360,0.12536382,162.18,162.15,21.5844]
["bitfinex","SOLUSD",1730614163565,8.29626232,162.18,162.15,21.5844]
["bitfinex","SOLUSD",1730614164670,8.1708985,162.18,162.15,21.5844]
["bitfinex","SOLUSD",1730614164864,0.13304237,162.16,162.15,21.5844]
["bitfinex","SOLUSD",1730614165051,0.13304237,162.16,162.15,23.92549522]
["bitfinex","SOLUSD",1730614166270,0.13304237,162.16,162.15,21.5844]
["bitfinex","SOLUSD",1730614167260,0.13304237,162.16,162.15,15.4174]
["bitfinex","SOLUSD",1730614174556,0.13304237,162.16,162.15,21.5845]
["bitfinex","SOLUSD",1730614174858,0.13304237,162.16,162.15,23.92488492]
["bitfinex","SOLUSD",1730614175579,0.13304237,162.16,162.15,32.09578342]
["bitfinex","SOLUSD",1730614175766,0.13304237,162.16,162.15,29.7553985]
["bitfinex","SOLUSD",1730614175965,0.13304237,162.16,162.15,32.09546609]
["bitfinex","SOLUSD",1730614179578,0.13304237,162.16,162.15,75.87274867]
["bitfinex","SOLUSD",1730614179784,0.13304237,162.16,162.15,97.34444867]
["bitfinex","SOLUSD",1730614180252,0.13304237,162.16,162.15,32.09586467]
["bitfinex","SOLUSD",1730614180452,0.13304237,162.16,162.15,52.09586467]
["bitfinex","SOLUSD",1730614182577,0.13304237,162.16,162.15,75.87274867]
["bitfinex","SOLUSD",1730614184568,8.1708985,162.23,162.15,75.87274867]
["bitfinex","SOLUSD",1730614184764,0.12033142,162.19,162.18,21.5808]
["bitfinex","SOLUSD",1730614185066,0.12033142,162.19,162.18,23.92126617]
["bitfinex","SOLUSD",1730614190754,0.12033142,162.19,162.18,23.92132367]
["bitfinex","SOLUSD",1730614194384,0.12033142,162.19,162.18,32.09222217]
["bitfinex","SOLUSD",1730614200487,0.12033142,162.19,162.18,29.7516985]
["bitfinex","SOLUSD",1730614200699,0.12033142,162.19,162.18,32.09139971]
["bitfinex","SOLUSD",1730614201059,0.12033142,162.19,162.18,32.09142246]
["bitfinex","SOLUSD",1730614201664,0.12033142,162.19,162.18,23.92052396]
["bitfinex","SOLUSD",1730614204593,8.1708985,162.22,162.18,23.92052396]
["bitfinex","SOLUSD",1730614204797,0.12705315,162.2,162.19,8.50522396]
["bitfinex","SOLUSD",1730614205205,0.12705315,162.2,162.19,16.67612246]
["bitfinex","SOLUSD",1730614207099,0.12705315,162.2,162.19,8.50522396]
["bitfinex","SOLUSD",1730614207771,0.12705315,162.2,162.19,16.67612246]
["bitfinex","SOLUSD",1730614211575,0.12705315,162.2,162.19,14.3363985]
["bitfinex","SOLUSD",1730614211869,0.12705315,162.2,162.19,16.67522646]
["bitfinex","SOLUSD",1730614215406,0.12705315,162.2,162.19,14.3363985]
["bitfinex","SOLUSD",1730614215695,0.12705315,162.2,162.19,16.67605388]
["bitfinex","SOLUSD",1730614216774,0.12705315,162.2,162.19,60.45293788]
["bitfinex","SOLUSD",1730614216974,0.12803121,162.21,162.2,50.024484]
["bitfinex","SOLUSD",1730614217189,0.12803121,162.21,162.2,2.33965538]
["bitfinex","SOLUSD",1730614217477,0.12803121,162.21,162.17,6.1661]
["bitfinex","SOLUSD",1730614217675,0.12803121,162.21,162.17,8.50622918]
["bitfinex","SOLUSD",1730614218082,8.1708985,162.2,162.17,2.34012918]
["bitfinex","SOLUSD",1730614218401,8.1708985,162.19,162.16,15.4165]
["bitfinex","SOLUSD",1730614220903,0.12803121,162.21,162.16,23.5873985]
["bitfinex","SOLUSD",1730614222290,8.29892971,162.21,162.16,29.7540985]
["bitfinex","SOLUSD",1730614223388,8.1708985,162.2,162.16,15.4165]
["bitfinex","SOLUSD",1730614225011,8.3031582,162.17,162.14,6.4638258]
["bitfinex","SOLUSD",1730614226695,8.1708985,162.16,162.14,0.2964258]
["bitfinex","SOLUSD",1730614226901,8.3031582,162.17,162.14,6.4638258]
["bitfinex","SOLUSD",1730614227495,8.1708985,162.16,162.14,0.2964258]
["bitfinex","SOLUSD",1730614227696,6.2985597,162.17,162.14,0.2964258]
["bitfinex","SOLUSD",1730614227697,8.1708985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614230198,8.1708985,162.16,162.14,0.2964258]
["bitfinex","SOLUSD",1730614230396,8.1708985,162.16,162.14,6.4637258]
["bitfinex","SOLUSD",1730614231095,8.1708985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614233490,8.1708985,162.16,162.14,0.2964258]
["bitfinex","SOLUSD",1730614235281,0.1322597,162.17,162.14,0.2964258]
["bitfinex","SOLUSD",1730614235501,0.1322597,162.17,162.14,21.8825258]
["bitfinex","SOLUSD",1730614235801,8.3031582,162.17,162.14,21.8825258]
["bitfinex","SOLUSD",1730614237911,8.2708985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614238605,8.1708985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614239822,14.3379985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614240594,14.4379985,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614242007,38.3148825,162.15,162.14,0.2964258]
["bitfinex","SOLUSD",1730614242305,38.3148825,162.15,162.0,68.546194]
["bitfinex","SOLUSD",1730614242306,0.1,162.08,162.0,34.7560985]
["bitfinex","SOLUSD",1730614242506,8.3708985,162.07,162.0,11.1726]
["bitfinex","SOLUSD",1730614242734,8.3708985,162.07,162.0,5.0]
["bitfinex","SOLUSD",1730614243608,32.1477825,162.07,162.0,5.0]
["bitfinex","SOLUSD",1730614243795,8.3708985,162.07,162.0,5.0]
["bitfinex","SOLUSD",1730614244309,38.3178825,162.07,162.0,5.0]
["bitfinex","SOLUSD",1730614244615,8.1708985,162.01,162.0,5.0]
["bitfinex","SOLUSD",1730614244907,8.29791272,162.01,162.0,5.0]
["bitfinex","SOLUSD",1730614245387,8.49791272,162.01,162.0,5.0]
["bitfinex","SOLUSD",1730614245586,64.95839072,162.01,162.0,5.0]
["bitfinex","SOLUSD",1730614246308,71.13079072,162.01,162.0,5.0]
["bitfinex","SOLUSD",1730614248553,71.13079072,162.01,161.98,0.2964258]
["bitfinex","SOLUSD",1730614248554,93.976884,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614248832,102.1477825,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614249827,108.3209825,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614250442,38.3209825,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614252645,0.1,161.94,161.9,0.2964258]
["bitfinex","SOLUSD",1730614252840,8.1708985,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614253719,8.1708985,161.93,161.9,0.2964258]
["bitfinex","SOLUSD",1730614253933,8.1708985,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614255226,8.2708985,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614255734,8.1708985,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614256433,6.2758,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614256434,8.1708985,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614256743,8.2708985,161.93,161.9,0.2964258]
["bitfinex","SOLUSD",1730614258415,8.2708985,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614258825,8.1708985,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614259036,8.1708985,161.96,161.9,14.6439243]
["bitfinex","SOLUSD",1730614259225,8.1708985,161.97,161.92,8.1708985]
["bitfinex","SOLUSD",1730614259426,14.4447985,161.98,161.92,14.3464985]
["bitfinex","SOLUSD",1730614259728,8.2708985,161.97,161.92,14.3464985]
["bitfinex","SOLUSD",1730614260340,8.1708985,161.96,161.92,6.1756]
["bitfinex","SOLUSD",1730614261143,8.1708985,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614261445,8.2708985,161.97,161.91,8.1708985]
["bitfinex","SOLUSD",1730614262424,14.4448985,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1730614262627,8.2708985,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614262838,8.1708985,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1730614263021,14.4448985,161.97,161.91,29.7876985]
["bitfinex","SOLUSD",1730614263223,0.1,161.95,161.91,29.7876985]
["bitfinex","SOLUSD",1730614263424,8.1708985,161.95,161.91,21.6168]
["bitfinex","SOLUSD",1730614264039,8.1708985,161.96,161.91,29.7876985]
["bitfinex","SOLUSD",1730614264423,14.3451985,161.96,161.91,29.7876985]
["bitfinex","SOLUSD",1730614264623,0.1,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1730614264835,0.1171681,161.92,161.91,15.4406]
["bitfinex","SOLUSD",1730614265743,0.1171681,161.92,161.9,14.6439243]
["bitfinex","SOLUSD",1730614265930,0.1171681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614270629,0.1171681,161.92,161.91,8.1708985]
["bitfinex","SOLUSD",1730614271842,0.1171681,161.92,161.9,23.9089243]
["bitfinex","SOLUSD",1730614272054,0.1171681,161.92,161.9,15.7380258]
["bitfinex","SOLUSD",1730614272941,0.1171681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614273145,6.2930681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614274247,0.1171681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614275239,6.3931681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614275554,14.5640666,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614276237,8.2708985,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614276642,0.1,161.91,161.9,0.2964258]
["bitfinex","SOLUSD",1730614277850,0.1171681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614278057,0.1171681,161.92,161.9,21.9144258]
["bitfinex","SOLUSD",1730614278254,0.1171681,161.92,161.9,30.0853243]
["bitfinex","SOLUSD",1730614279144,0.1171681,161.92,161.9,21.9144258]
["bitfinex","SOLUSD",1730614282146,0.1171681,161.92,161.9,0.2964258]
["bitfinex","SOLUSD",1730614283648,0.1171681,161.92,161.9,6.4729258]
["bitfinex","SOLUSD",1730614283949,0.1171681,161.92,161.9,30.0854243]
["bitfinex","SOLUSD",1730614284543,8.1708985,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614284745,8.1708985,162.0,161.95,8.1708985]
["bitfinex","SOLUSD",1730614284953,0.13452768,161.96,161.94,16.6161]
["bitfinex","SOLUSD",1730614285451,0.13452768,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1730614285752,0.13452768,161.96,161.95,14.3455985]
["bitfinex","SOLUSD",1730614292661,0.13452768,161.96,161.94,32.0534]
["bitfinex","SOLUSD",1730614292963,0.13452768,161.96,161.92,6.1071]
["bitfinex","SOLUSD",1730614292964,0.13452768,161.96,161.92,20.4537985]
["bitfinex","SOLUSD",1730614293339,0.13452768,161.96,161.93,8.1708985]
["bitfinex","SOLUSD",1730614293653,0.13452768,161.96,161.94,8.1708985]
["bitfinex","SOLUSD",1730614294665,0.13452768,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1730614300044,0.13452768,161.96,161.95,14.3455985]
["bitfinex","SOLUSD",1730614304773,6.1721,162.02,161.95,29.7823985]
["bitfinex","SOLUSD",1730614304964,0.11257797,161.96,161.95,21.6115]
["bitfinex","SOLUSD",1730614305141,0.11257797,161.96,161.95,29.7823985]
["bitfinex","SOLUSD",1730614308676,0.11257797,161.96,161.95,15.4368]
["bitfinex","SOLUSD",1730614309174,0.11257797,161.96,161.94,14.3458985]
["bitfinex","SOLUSD",1730614309353,0.11257797,161.96,161.92,35.8926985]
["bitfinex","SOLUSD",1730614309555,0.11257797,161.96,161.92,29.7855985]
["bitfinex","SOLUSD",1730614311552,14.45787647,161.96,161.9,30.0854243]
["bitfinex","SOLUSD",1730614311963,14.45787647,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614311964,6.28697797,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614313463,6.28697797,161.96,161.91,14.3467985]
["bitfinex","SOLUSD",1730614313464,6.38697797,161.96,161.91,14.3467985]
["bitfinex","SOLUSD",1730614313662,14.55787647,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614314071,14.45787647,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614314274,14.45787647,161.96,161.9,30.0852243]
["bitfinex","SOLUSD",1730614314657,14.55787647,161.96,161.9,30.0852243]
["bitfinex","SOLUSD",1730614316881,14.45787647,161.96,161.9,30.0852243]
["bitfinex","SOLUSD",1730614318272,14.45787647,161.96,161.91,8.1708985]
["bitfinex","SOLUSD",1730614318464,14.45787647,161.96,161.91,14.3469985]
["bitfinex","SOLUSD",1730614319372,0.11257797,161.96,161.93,8.1708985]
["bitfinex","SOLUSD",1730614320466,0.11257797,161.96,161.93,6.1753]
["bitfinex","SOLUSD",1730614322274,0.11257797,161.96,161.91,23.6114985]
["bitfinex","SOLUSD",1730614322459,8.28347647,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730614323363,8.28347647,161.96,161.91,21.6168]
["bitfinex","SOLUSD",1730614324680,8.1708985,161.96,161.91,21.6168]
["bitfinex","SOLUSD",1730614324876,0.1157291,161.92,161.91,21.6168]
["bitfinex","SOLUSD",1730614325259,0.1157291,161.92,161.91,23.95880238]
["bitfinex","SOLUSD",1730614326788,0.1157291,161.92,161.91,21.6168]
["bitfinex","SOLUSD",1730614327284,0.1157291,161.92,161.91,23.95915026]
["bitfinex","SOLUSD",1730614328481,0.1157291,161.92,161.91,21.6168]
["bitfinex","SOLUSD",1730614330183,0.1157291,161.92,161.91,23.95991869]
["bitfinex","SOLUSD",1730614330381,0.1157291,161.92,161.91,32.13081719]
["bitfinex","SOLUSD",1730614331982,0.1157291,161.92,161.91,29.7876985]
["bitfinex","SOLUSD",1730614332286,0.1157291,161.92,161.91,32.13086356]
["bitfinex","SOLUSD",1730614333890,0.1157291,161.92,161.91,29.7876985]
["bitfinex","SOLUSD",1730614334077,0.1157291,161.92,161.91,32.13099386]
["bitfinex","SOLUSD",1730614341594,0.1157291,161.92,161.91,32.13185423]
["bitfinex","SOLUSD",1730614342377,0.1157291,161.92,161.91,32.13183146]
["bitfinex","SOLUSD",1730614344595,14.3448985,161.97,161.91,32.13183146]
["bitfinex","SOLUSD",1730614344777,14.3448985,161.97,161.92,2.34413296]
["bitfinex","SOLUSD",1730614344983,0.13024361,161.93,161.91,29.7876985]
["bitfinex","SOLUSD",1730614345298,0.13024361,161.93,161.92,2.34416874]
["bitfinex","SOLUSD",1730614345478,0.13024361,161.93,161.92,16.69086724]
["bitfinex","SOLUSD",1730614348699,0.13024361,161.93,161.92,16.69182481]
["bitfinex","SOLUSD",1730614355699,0.13024361,161.93,161.92,14.3466985]
["bitfinex","SOLUSD",1730614355900,0.13024361,161.93,161.92,16.69621418]
["bitfinex","SOLUSD",1730614356586,0.13024361,161.93,161.92,49.37980818]
["bitfinex","SOLUSD",1730614357101,0.13024361,161.93,161.92,16.69621418]
["bitfinex","SOLUSD",1730614358781,0.13024361,161.93,161.92,49.37980818]
["bitfinex","SOLUSD",1730614359395,0.13024361,161.93,161.92,49.37844545]
["bitfinex","SOLUSD",1730614359613,0.13024361,161.93,161.92,93.15532945]
["bitfinex","SOLUSD",1730614359907,0.11737322,161.94,161.92,99.43112945]
["bitfinex","SOLUSD",1730614360085,0.11737322,161.94,161.93,54.29593545]
["bitfinex","SOLUSD",1730614361107,0.11737322,161.94,161.93,30.51905145]
["bitfinex","SOLUSD",1730614361309,0.11737322,161.94,161.93,36.69455145]
["bitfinex","SOLUSD",1730614363002,0.11737322,161.94,161.93,34.3463985]
["bitfinex","SOLUSD",1730614363188,0.11737322,161.94,161.93,36.6933369]
["bitfinex","SOLUSD",1730614364610,6.1725,162.01,161.93,36.6933369]
["bitfinex","SOLUSD",1730614364794,6.1725,162.01,161.98,8.1708985]
["bitfinex","SOLUSD",1730614364996,0.11619739,161.99,161.98,8.1708985]
["bitfinex","SOLUSD",1730614365808,0.11619739,161.99,161.98,14.3444985]
["bitfinex","SOLUSD",1730614367186,0.11619739,161.99,161.98,55.64949535]
["bitfinex","SOLUSD",1730614367386,0.11619739,161.99,161.98,75.64853267]
["bitfinex","SOLUSD",1730614368011,0.11619739,161.99,161.98,99.42541667]
["bitfinex","SOLUSD",1730614368387,0.12790631,162.0,161.99,23.776884]
["bitfinex","SOLUSD",1730614368611,0.12790631,162.0,161.99,66.97601667]
["bitfinex","SOLUSD",1730614369024,0.12160497,162.01,161.99,88.58221667]
["bitfinex","SOLUSD",1730614369191,0.12063336,162.02,162.01,43.776884]
["bitfinex","SOLUSD",1730614369398,0.12063336,162.02,162.01,46.11826671]
["bitfinex","SOLUSD",1730614369801,0.12063336,162.02,162.01,54.28916521]
["bitfinex","SOLUSD",1730614370215,0.12063336,162.02,162.01,51.9477825]
["bitfinex","SOLUSD",1730614370414,0.12174597,162.03,162.01,51.9477825]
["bitfinex","SOLUSD",1730614370607,0.12174597,162.03,162.02,51.9477825]
["bitfinex","SOLUSD",1730614370801,8.1708985,162.14,162.03,15.5578]
["bitfinex","SOLUSD",1730614371015,6.1675,162.14,162.1,8.1708985]
["bitfinex","SOLUSD",1730614371814,17.9252,162.15,162.1,8.1708985]
["bitfinex","SOLUSD",1730614372027,0.1,162.17,162.05,6.0576]
["bitfinex","SOLUSD",1730614372028,14.3373985,162.17,162.12,8.1708985]
["bitfinex","SOLUSD",1730614372202,8.31642035,162.18,162.13,8.1708985]
["bitfinex","SOLUSD",1730614372391,0.2964258,162.18,162.14,8.1708985]
["bitfinex","SOLUSD",1730614372596,0.1,162.17,162.13,8.1708985]
["bitfinex","SOLUSD",1730614372797,8.1708985,162.16,162.11,8.1708985]
["bitfinex","SOLUSD",1730614373401,8.1708985,162.14,162.09,8.1708985]
["bitfinex","SOLUSD",1730614373792,8.2708985,162.15,162.09,8.1708985]
["bitfinex","SOLUSD",1730614374495,8.1708985,162.15,162.09,8.1708985]
["bitfinex","SOLUSD",1730614374816,6.1675,162.14,162.09,8.1708985]
["bitfinex","SOLUSD",1730614375694,14.3383985,162.14,162.09,8.1708985]
["bitfinex","SOLUSD",1730614377415,6.1675,162.14,162.09,8.1708985]
["bitfinex","SOLUSD",1730614380415,14.3383985,162.14,162.08,14.3404985]
["bitfinex","SOLUSD",1730614381010,8.1708985,162.12,162.06,23.5970985]
["bitfinex","SOLUSD",1730614381322,8.1708985,162.12,162.06,29.7675985]
["bitfinex","SOLUSD",1730614382223,6.2681,162.13,162.08,8.1708985]
["bitfinex","SOLUSD",1730614382925,6.1681,162.13,162.08,8.1708985]
["bitfinex","SOLUSD",1730614383303,6.1681,162.13,162.09,8.1708985]
["bitfinex","SOLUSD",1730614383502,6.14364005,162.13,162.09,8.1708985]
["bitfinex","SOLUSD",1730614384219,0.1,162.13,162.09,8.1708985]
["bitfinex","SOLUSD",1730614384405,6.2675,162.14,162.09,8.1708985]
["bitfinex","SOLUSD",1730614384606,15.4176,162.16,162.05,6.0576]
["bitfinex","SOLUSD",1730614384607,6.1667,162.16,162.11,8.1708985]
["bitfinex","SOLUSD",1730614385213,0.11237491,162.12,162.1,8.1708985]
["bitfinex","SOLUSD",1730614386018,0.11237491,162.12,162.1,14.3396985]
["bitfinex","SOLUSD",1730614389104,0.11237491,162.12,162.11,8.1708985]
["bitfinex","SOLUSD",1730614391120,0.11237491,162.12,162.11,14.3394985]
["bitfinex","SOLUSD",1730614392022,0.11237491,162.12,162.11,20.7232985]
["bitfinex","SOLUSD",1730614392726,0.11237491,162.12,162.11,14.3394985]
["bitfinex","SOLUSD",1730614395715,0.11237491,162.12,162.11,34.3394985]
["bitfinex","SOLUSD",1730614396120,0.11237491,162.12,162.11,59.34951533]
["bitfinex","SOLUSD",1730614396320,0.11237491,162.12,162.11,58.1163825]
["bitfinex","SOLUSD",1730614397834,0.11237491,162.12,162.11,34.3394985]
["bitfinex","SOLUSD",1730614398029,0.11237491,162.12,162.11,8.1708985]
["bitfinex","SOLUSD",1730614398228,0.11237491,162.12,162.11,14.3394985]
["bitfinex","SOLUSD",1730614404532,6.1669,162.16,162.11,14.3394985]
["bitfinex","SOLUSD",1730614404737,6.1663,162.17,162.13,8.1708985]
["bitfinex","SOLUSD",1730614405125,0.12068863,162.14,162.13,8.1708985]
["bitfinex","SOLUSD",1730614417853,0.12068863,162.14,162.12,14.3390985]
["bitfinex","SOLUSD",1730614418019,0.12068863,162.14,162.1,29.7622985]
["bitfinex","SOLUSD",1730614419945,0.12068863,162.14,162.11,8.1708985]
["bitfinex","SOLUSD",1730614424537,6.1671,162.15,162.11,8.1708985]
["bitfinex","SOLUSD",1730614425049,0.11835526,162.12,162.11,8.1708985]
["bitfinex","SOLUSD",1730614433828,0.11835526,162.12,162.11,14.3394985]
["bitfinex","SOLUSD",1730614436732,0.11835526,162.12,162.11,8.1708985]
["bitfinex","SOLUSD",1730614436940,0.11835526,162.12,162.09,8.1708985]
["bitfinex","SOLUSD",1730614437438,0.11835526,162.12,162.06,30.8527]
["bitfinex","SOLUSD",1730614437439,0.11835526,162.12,162.1,8.1708985]
["bitfinex","SOLUSD",1730614439238,0.11835526,162.12,162.11,8.1708985]
["bitfinex","SOLUSD",1730614444567,6.1672,162.15,162.11,8.1708985]
["bitfinex","SOLUSD",1730614444750,6.1667,162.16,162.12,8.1708985]
["bitfinex","SOLUSD",1730614445068,0.12977546,162.15,162.14,8.1708985]
["bitfinex","SOLUSD",1730614446966,0.12977546,162.15,162.14,14.3383985]
["bitfinex","SOLUSD",1730614461463,0.12977546,162.15,162.13,15.4195]
["bitfinex","SOLUSD",1730614462354,0.12977546,162.15,162.13,29.7581985]
["bitfinex","SOLUSD",1730614464673,6.4626258,162.18,162.13,29.7581985]
["bitfinex","SOLUSD",1730614465175,0.1338974,162.14,162.13,29.7581985]
["bitfinex","SOLUSD",1730614484583,0.2964258,162.18,162.13,29.7581985]
["bitfinex","SOLUSD",1730614485164,0.11555162,162.14,162.13,29.7581985]
["bitfinex","SOLUSD",1730614485371,0.11555162,162.14,162.13,32.10251573]
["bitfinex","SOLUSD",1730614489482,0.11555162,162.14,162.13,23.93161723]
["bitfinex","SOLUSD",1730614490404,0.11555162,162.14,162.13,23.9339175]
["bitfinex","SOLUSD",1730614498694,8.28645012,162.14,162.13,2.3466175]
["bitfinex","SOLUSD",1730614498896,14.45395012,162.14,162.1,15.4223]
["bitfinex","SOLUSD",1730614499103,8.1708985,162.13,162.11,2.347623]
["bitfinex","SOLUSD",1730614499395,8.28645012,162.14,162.1,15.4223]
["bitfinex","SOLUSD",1730614500381,0.11555162,162.14,162.1,21.5913]
["bitfinex","SOLUSD",1730614500991,0.11555162,162.14,162.12,8.1708985]
["bitfinex","SOLUSD",1730614502701,0.11555162,162.14,162.12,14.3389985]
["bitfinex","SOLUSD",1730614504680,14.3371985,162.17,162.12,14.3389985]
["bitfinex","SOLUSD",1730614504996,6.1663,162.17,162.12,14.3389985]
["bitfinex","SOLUSD",1730614505180,0.11743073,162.13,162.1,15.4223]
["bitfinex","SOLUSD",1730614505388,0.11743073,162.13,162.11,2.34618381]
["bitfinex","SOLUSD",1730614505585,0.11743073,162.13,162.12,2.34618381]
["bitfinex","SOLUSD",1730614505787,0.11743073,162.13,162.11,23.91148381]
["bitfinex","SOLUSD",1730614505994,0.11743073,162.13,162.12,2.34618381]
["bitfinex","SOLUSD",1730614506591,0.11743073,162.13,162.12,10.51708231]
["bitfinex","SOLUSD",1730614507075,0.11743073,162.13,162.12,16.68528231]
["bitfinex","SOLUSD",1730614510894,0.11743073,162.13,162.12,16.68543618]
["bitfinex","SOLUSD",1730614511090,0.11743073,162.13,162.12,40.46232018]
["bitfinex","SOLUSD",1730614513196,0.11743073,162.13,162.12,60.46232018]
["bitfinex","SOLUSD",1730614514305,0.12393083,162.14,162.13,43.876884]
["bitfinex","SOLUSD",1730614514485,0.12393083,162.14,162.13,55.62699808]
["bitfinex","SOLUSD",1730614515298,0.12393083,162.14,162.13,54.39412018]
["bitfinex","SOLUSD",1730614515591,0.12393083,162.14,162.13,55.62686613]
["bitfinex","SOLUSD",1730614516510,0.12393083,162.14,162.13,61.79466613]
["bitfinex","SOLUSD",1730614518097,0.12393083,162.14,162.13,59.44832845]
["bitfinex","SOLUSD",1730614518294,0.12393083,162.14,162.13,61.79274858]
["bitfinex","SOLUSD",1730614519006,0.12393083,162.14,162.13,61.89274858]
["bitfinex","SOLUSD",1730614520382,0.12393083,162.14,162.13,63.72662437]
["bitfinex","SOLUSD",1730614521819,0.11872243,162.16,162.15,22.7116]
["bitfinex","SOLUSD",1730614522016,0.1275223,162.21,162.18,0.2]
["bitfinex","SOLUSD",1730614522188,0.1275223,162.21,162.19,0.1]
["bitfinex","SOLUSD",1730614522511,0.1275223,162.21,162.19,36.77844946]
["bitfinex","SOLUSD",1730614524695,0.2964258,162.26,162.2,0.1]
["bitfinex","SOLUSD",1730614524886,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614525087,0.42250198,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614526304,0.42250198,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614526807,0.42250198,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1730614527606,0.42250198,162.26,162.25,14.3341985]
["bitfinex","SOLUSD",1730614530914,0.42250198,162.26,162.23,15.4093]
["bitfinex","SOLUSD",1730614532211,0.42250198,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1730614532401,8.1708985,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1730614533121,8.1708985,162.25,162.19,20.0]
["bitfinex","SOLUSD",1730614533122,8.1708985,162.22,162.19,20.0]
["bitfinex","SOLUSD",1730614538512,14.3351985,162.23,162.19,26.1655]
["bitfinex","SOLUSD",1730614540435,8.1708985,162.24,162.19,26.1655]
["bitfinex","SOLUSD",1730614541520,14.75640048,162.26,162.2,8.1708985]
["bitfinex","SOLUSD",1730614541709,8.1708985,162.25,162.2,8.1708985]
["bitfinex","SOLUSD",1730614542018,8.1708985,162.24,162.19,49.7503985]
["bitfinex","SOLUSD",1730614543112,8.1708985,162.24,162.19,41.5795]
["bitfinex","SOLUSD",1730614543309,8.1708985,162.23,162.19,35.414]
["bitfinex","SOLUSD",1730614543527,8.1708985,162.22,162.19,20.0]
["bitfinex","SOLUSD",1730614544919,8.1708985,162.22,162.19,26.1655]
["bitfinex","SOLUSD",1730614545117,0.13527086,162.2,162.19,26.1655]
["bitfinex","SOLUSD",1730614545499,0.13527086,162.2,162.19,34.3363985]
["bitfinex","SOLUSD",1730614548127,0.13527086,162.2,162.19,26.1655]
["bitfinex","SOLUSD",1730614552023,0.13527086,162.2,162.19,20.0]
["bitfinex","SOLUSD",1730614555403,0.13527086,162.2,162.19,26.1656]
["bitfinex","SOLUSD",1730614556107,0.13527086,162.2,162.19,34.3364985]
["bitfinex","SOLUSD",1730614556429,0.13527086,162.2,162.19,20.0]
["bitfinex","SOLUSD",1730614557133,0.13527086,162.2,162.19,26.1656]
["bitfinex","SOLUSD",1730614559206,0.13527086,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1730614562233,0.13527086,162.2,162.19,8.1708985]
["bitfinex","SOLUSD",1730614563321,0.13527086,162.2,162.19,14.3364985]
["bitfinex","SOLUSD",1730614563535,6.30047086,162.2,162.15,8.1708985]
["bitfinex","SOLUSD",1730614563731,6.30047086,162.2,162.15,10.50986142]
["bitfinex","SOLUSD",1730614564327,6.30047086,162.2,162.16,8.1708985]
["bitfinex","SOLUSD",1730614564511,0.13527086,162.2,162.16,8.1708985]
["bitfinex","SOLUSD",1730614564715,14.3355985,162.22,162.16,29.7543985]
["bitfinex","SOLUSD",1730614568720,6.1647,162.22,162.17,8.1708985]
["bitfinex","SOLUSD",1730614568923,6.1647,162.22,162.18,8.1708985]
["bitfinex","SOLUSD",1730614569136,6.1647,162.22,162.17,8.1708985]
["bitfinex","SOLUSD",1730614569436,8.1708985,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1730614569651,8.1708985,162.18,162.14,8.50729064]
["bitfinex","SOLUSD",1730614569818,8.1708985,162.18,162.14,2.33979064]
["bitfinex","SOLUSD",1730614570019,8.1708985,162.17,162.14,2.33979064]
["bitfinex","SOLUSD",1730614570337,8.1708985,162.16,162.13,39.196084]
["bitfinex","SOLUSD",1730614570721,8.06889252,162.16,162.13,39.196084]
["bitfinex","SOLUSD",1730614570923,8.1708985,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730614573518,14.3383985,162.14,162.13,23.776884]
["bitfinex","SOLUSD",1730614581329,0.1,162.12,162.05,0.92533362]
["bitfinex","SOLUSD",1730614581646,8.1708985,162.07,162.05,0.92533362]
["bitfinex","SOLUSD",1730614581845,8.1708985,162.08,162.05,0.92533362]
["bitfinex","SOLUSD",1730614582029,8.1708985,162.11,162.05,30.69433212]
["bitfinex","SOLUSD",1730614582828,8.1708985,162.1,162.05,30.69433212]
["bitfinex","SOLUSD",1730614583741,14.3393985,162.12,162.06,8.1708985]
["bitfinex","SOLUSD",1730614584145,8.1708985,162.11,162.05,30.69433212]
["bitfinex","SOLUSD",1730614584441,8.1708985,162.1,162.05,22.52343362]
["bitfinex","SOLUSD",1730614584625,8.1708985,162.09,162.05,22.52343362]
["bitfinex","SOLUSD",1730614585151,8.1708985,162.08,162.05,0.92533362]
["bitfinex","SOLUSD",1730614585536,8.1708985,162.06,162.05,0.92533362]
["bitfinex","SOLUSD",1730614585752,8.1708985,162.06,162.04,1.07152997]
["bitfinex","SOLUSD",1730614586732,8.1708985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614587737,14.3417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614588048,14.4417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614588347,14.5417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614589261,14.4417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614589930,14.5417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614593345,84.5417985,162.05,162.04,1.07152997]
["bitfinex","SOLUSD",1730614593654,0.1,162.02,161.99,3.24]
["bitfinex","SOLUSD",1730614593851,8.1708985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614594359,14.3436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614598341,8.1708985,162.01,161.99,3.24]
["bitfinex","SOLUSD",1730614598952,8.1708985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614600546,14.3428985,162.02,161.99,3.24]
["bitfinex","SOLUSD",1730614601052,8.1708985,162.02,161.99,3.24]
["bitfinex","SOLUSD",1730614601354,8.1708985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614601738,8.1708985,162.01,161.99,3.24]
["bitfinex","SOLUSD",1730614602251,8.1708985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614602752,14.3436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614603361,14.5436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614604151,14.4436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614604537,14.5436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614604738,14.4436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614604951,47.2272925,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614605451,14.5436985,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614605657,47.2272925,162.0,161.99,3.24]
["bitfinex","SOLUSD",1730614607744,0.2,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614607952,8.3708985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614608663,14.5440985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614610846,14.3440985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614612365,8.3708985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614614047,14.5440985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614621357,14.4440985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614622748,8.1708985,161.99,161.98,0.2964258]
["bitfinex","SOLUSD",1730614622975,8.1708985,162.0,161.98,0.2964258]
["bitfinex","SOLUSD",1730614623271,14.3437985,162.0,161.98,0.2964258]
["bitfinex","SOLUSD",1730614624167,8.1708985,162.0,161.98,0.2964258]
["bitfinex","SOLUSD",1730614624576,8.1708985,162.02,161.98,0.2964258]
["bitfinex","SOLUSD",1730614624865,8.1708985,162.01,161.98,0.2964258]
["bitfinex","SOLUSD",1730614625268,8.1708985,162.02,161.98,0.2964258]
["bitfinex","SOLUSD",1730614625454,14.3425985,162.03,161.98,0.2964258]
["bitfinex","SOLUSD",1730614626159,6.1717,162.03,161.98,8.4673243]
["bitfinex","SOLUSD",1730614627248,14.3425985,162.03,161.98,0.2964258]
["bitfinex","SOLUSD",1730614627654,14.3430985,162.02,161.98,0.2964258]
["bitfinex","SOLUSD",1730614628962,8.2708985,162.04,161.98,8.4673243]
["bitfinex","SOLUSD",1730614629163,6.1716,162.03,161.98,14.6406243]
["bitfinex","SOLUSD",1730614632990,6.1714,162.04,161.99,8.1708985]
["bitfinex","SOLUSD",1730614633975,6.1714,162.04,161.99,14.3439985]
["bitfinex","SOLUSD",1730614638571,6.1714,162.04,162.0,8.1708985]
["bitfinex","SOLUSD",1730614639364,6.1709,162.05,162.0,8.1708985]
["bitfinex","SOLUSD",1730614639761,8.1708985,162.04,161.98,23.9013243]
["bitfinex","SOLUSD",1730614639980,8.1708985,162.03,161.98,15.7304258]
["bitfinex","SOLUSD",1730614640883,14.3417985,162.05,161.99,8.1708985]
["bitfinex","SOLUSD",1730614645379,8.1708985,162.04,161.98,30.0749243]
["bitfinex","SOLUSD",1730614645562,8.1708985,162.04,161.98,21.9040258]
["bitfinex","SOLUSD",1730614646379,6.1716,162.03,161.98,21.9040258]
["bitfinex","SOLUSD",1730614646682,6.1716,162.03,161.98,30.0749243]
["bitfinex","SOLUSD",1730614648887,6.1716,162.03,161.99,14.3439985]
["bitfinex","SOLUSD",1730614649766,8.1708985,162.05,161.99,14.3439985]
["bitfinex","SOLUSD",1730614649961,8.1708985,162.07,162.01,8.1708985]
["bitfinex","SOLUSD",1730614650186,0.2,162.09,162.02,8.1708985]
["bitfinex","SOLUSD",1730614650187,6.1705,162.06,162.02,8.1708985]
["bitfinex","SOLUSD",1730614650381,6.1705,162.06,162.01,8.1708985]
["bitfinex","SOLUSD",1730614651065,6.1705,162.06,162.01,14.3431985]
["bitfinex","SOLUSD",1730614655893,14.3394985,162.11,162.05,8.1708985]
["bitfinex","SOLUSD",1730614656090,6.1683,162.12,162.08,8.1708985]
["bitfinex","SOLUSD",1730614656278,6.1683,162.12,162.09,8.1708985]
["bitfinex","SOLUSD",1730614656474,6.1683,162.12,162.08,8.1708985]
["bitfinex","SOLUSD",1730614656794,6.1683,162.12,162.07,8.1708985]
["bitfinex","SOLUSD",1730614657099,8.1708985,162.11,162.05,8.1708985]
["bitfinex","SOLUSD",1730614657586,8.1708985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614657788,6.1701,162.07,162.02,8.1708985]
["bitfinex","SOLUSD",1730614658008,14.3409985,162.07,162.01,29.7740985]
["bitfinex","SOLUSD",1730614658293,6.1701,162.07,162.02,8.1708985]
["bitfinex","SOLUSD",1730614658887,6.1701,162.07,162.01,29.7740985]
["bitfinex","SOLUSD",1730614658888,14.3409985,162.07,162.01,29.7740985]
["bitfinex","SOLUSD",1730614659090,8.1708985,162.06,162.01,29.7740985]
["bitfinex","SOLUSD",1730614659780,14.3409985,162.07,162.01,29.7740985]
["bitfinex","SOLUSD",1730614660982,6.1701,162.07,162.03,8.1708985]
["bitfinex","SOLUSD",1730614661492,6.1698,162.08,162.03,8.1708985]
["bitfinex","SOLUSD",1730614663993,6.1698,162.08,162.03,14.3422985]
["bitfinex","SOLUSD",1730614664298,6.1695,162.09,162.04,8.1708985]
["bitfinex","SOLUSD",1730614664795,8.1708985,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1730614665004,14.3394985,162.11,162.05,29.7690985]
["bitfinex","SOLUSD",1730614665510,8.1708985,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730614665897,8.1708985,162.08,162.03,14.3423985]
["bitfinex","SOLUSD",1730614666284,8.1708985,162.09,162.03,14.3423985]
["bitfinex","SOLUSD",1730614667290,6.1697,162.08,162.04,8.1708985]
["bitfinex","SOLUSD",1730614667698,6.1694,162.09,162.04,8.1708985]
["bitfinex","SOLUSD",1730614668982,6.1694,162.09,162.04,14.3418985]
["bitfinex","SOLUSD",1730614670981,14.3402985,162.09,162.03,8.1708985]
["bitfinex","SOLUSD",1730614672001,14.3402985,162.09,162.03,14.3423985]
["bitfinex","SOLUSD",1730614676293,8.1708985,162.11,162.05,8.1708985]
["bitfinex","SOLUSD",1730614679204,6.169,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1730614679381,8.1708985,162.06,162.0,23.6025985]
["bitfinex","SOLUSD",1730614679788,8.1708985,162.08,162.01,8.1708985]
["bitfinex","SOLUSD",1730614680089,8.1708985,162.08,162.0,21.6045]
["bitfinex","SOLUSD",1730614680090,8.1708985,162.08,162.02,8.1708985]
["bitfinex","SOLUSD",1730614680293,8.1708985,162.07,162.01,8.1708985]
["bitfinex","SOLUSD",1730614680901,6.1705,162.06,162.01,14.3432985]
["bitfinex","SOLUSD",1730614683505,6.1705,162.06,162.02,8.1708985]
["bitfinex","SOLUSD",1730614684690,6.1701,162.07,162.02,8.1708985]
["bitfinex","SOLUSD",1730614686299,6.1701,162.07,162.02,14.3427985]
["bitfinex","SOLUSD",1730614686499,14.3405985,162.09,162.03,8.1708985]
["bitfinex","SOLUSD",1730614686701,8.1708985,162.11,162.05,8.1708985]
["bitfinex","SOLUSD",1730614686895,14.3390985,162.12,162.06,8.1708985]
["bitfinex","SOLUSD",1730614687198,14.3390985,162.12,162.03,6.1714]
["bitfinex","SOLUSD",1730614687199,6.1682,162.12,162.07,8.1708985]
["bitfinex","SOLUSD",1730614687406,8.1708985,162.11,162.05,8.1708985]
["bitfinex","SOLUSD",1730614687989,14.3397985,162.11,162.05,14.3414985]
["bitfinex","SOLUSD",1730614689609,8.1708985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614689793,8.1708985,162.09,162.03,29.7715985]
["bitfinex","SOLUSD",1730614690396,8.1708985,162.09,162.03,21.6007]
["bitfinex","SOLUSD",1730614690598,8.1708985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614690795,14.3398985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614691519,6.169,162.1,162.05,8.1708985]
["bitfinex","SOLUSD",1730614692018,14.3398985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614692712,14.3398985,162.1,162.04,14.3420985]
["bitfinex","SOLUSD",1730614693913,6.169,162.1,162.05,8.1708985]
["bitfinex","SOLUSD",1730614694098,8.1708985,162.12,162.06,8.1708985]
["bitfinex","SOLUSD",1730614695285,6.1686,162.11,162.07,8.1708985]
["bitfinex","SOLUSD",1730614695486,6.1686,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1730614695696,6.1686,162.11,162.06,14.3412985]
["bitfinex","SOLUSD",1730614696692,8.1708985,162.1,162.04,8.1708985]
["bitfinex","SOLUSD",1730614696899,6.1686,162.11,162.06,8.1708985]
["bitfinex","SOLUSD",1730614701397,8.1708985,162.11,162.06,8.1708985]
["bitfinex","SOLUSD",1730614701617,8.1708985,162.11,162.05,14.3415985]
["bitfinex","SOLUSD",1730614701904,8.1708985,162.1,162.05,14.3415985]
["bitfinex","SOLUSD",1730614702628,8.1708985,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1730614702802,6.1692,162.1,162.05,14.3415985]
["bitfinex","SOLUSD",1730614703501,6.1692,162.1,162.03,15.4292]
["bitfinex","SOLUSD",1730614703502,8.1708985,162.09,162.03,23.6000985]
["bitfinex","SOLUSD",1730614703698,8.1708985,162.07,162.01,8.1708985]
["bitfinex","SOLUSD",1730614703927,8.1708985,162.06,162.0,10.49559291]
["bitfinex","SOLUSD",1730614704138,8.1708985,162.05,162.0,10.49559291]
["bitfinex","SOLUSD",1730614704620,14.3420985,162.05,162.0,8.1708985]
["bitfinex","SOLUSD",1730614705501,8.1708985,162.03,161.98,8.4673243]
["bitfinex","SOLUSD",1730614705805,6.1712,162.05,162.0,8.1708985]
["bitfinex","SOLUSD",1730614706522,14.3420985,162.05,161.99,8.1708985]
["bitfinex","SOLUSD",1730614706831,8.1708985,162.04,161.98,23.9013243]
["bitfinex","SOLUSD",1730614707522,8.1708985,162.03,161.98,23.9013243]
["bitfinex","SOLUSD",1730614707719,14.3423985,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1730614708038,8.1708985,162.02,161.98,0.2964258]
["bitfinex","SOLUSD",1730614709435,14.3432985,162.02,161.98,0.2964258]
["bitfinex","SOLUSD",1730614710024,8.1708985,162.04,161.98,8.4673243]
["bitfinex","SOLUSD",1730614710227,6.1701,162.07,162.02,8.1708985]
["bitfinex","SOLUSD",1730614710545,14.3409985,162.07,162.01,8.1708985]
["bitfinex","SOLUSD",1730614712508,8.1708985,162.09,162.04,8.1708985]
["bitfinex","SOLUSD",1730614712834,14.3386985,162.13,162.08,8.1708985]
["bitfinex","SOLUSD",1730614713334,14.3386985,162.13,162.07,8.1708985]
["bitfinex","SOLUSD",1730614713831,8.1708985,162.12,162.07,8.1708985]
["bitfinex","SOLUSD",1730614714512,14.3389985,162.13,162.09,6.0872]
["bitfinex","SOLUSD",1730614714716,214.3380985,162.15,162.09,14.2580985]
["bitfinex","SOLUSD",1730614715713,214.3380985,162.15,162.09,6.0872]
["bitfinex","SOLUSD",1730614716031,214.3380985,162.15,162.1,8.1708985]
["bitfinex","SOLUSD",1730614716438,206.1672,162.15,162.1,8.1708985]
["bitfinex","SOLUSD",1730614717124,200.0,162.15,162.13,8.1708985]
["bitfinex","SOLUSD",1730614717521,200.0,162.15,162.12,8.1708985]
["bitfinex","SOLUSD",1730614718829,200.0,162.15,162.11,8.1708985]
["bitfinex","SOLUSD",1730614719040,206.1671,162.15,162.11,8.1708985]
["bitfinex","SOLUSD",1730614726249,206.1671,162.15,162.12,8.1708985]
["bitfinex","SOLUSD",1730614729059,200.0,162.15,162.14,8.1708985]
["bitfinex","SOLUSD",1730614729429,200.0,162.15,162.14,14.2580985]
["bitfinex","SOLUSD",1730614729624,200.0,162.15,162.14,34.2580985]
["bitfinex","SOLUSD",1730614729855,200.0,162.15,162.14,40.4255985]
["bitfinex","SOLUSD",1730614730354,200.0,162.15,162.14,73.2091925]
["bitfinex","SOLUSD",1730614732155,183.3334,162.15,162.14,73.2091925]
["bitfinex","SOLUSD",1730614733747,0.2964258,162.26,162.19,0.1]
["bitfinex","SOLUSD",1730614733953,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614736434,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614737053,0.2964258,162.26,162.22,8.1708985]
["bitfinex","SOLUSD",1730614737840,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614738069,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614738551,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614739844,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614742545,0.2964258,162.26,162.25,14.3341985]
["bitfinex","SOLUSD",1730614747840,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614748856,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614750665,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614751866,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614752178,6.4595258,162.26,162.21,14.3355985]
["bitfinex","SOLUSD",1730614752346,6.4595258,162.26,162.21,29.7476985]
["bitfinex","SOLUSD",1730614753546,6.4595258,162.26,162.22,8.1708985]
["bitfinex","SOLUSD",1730614754654,0.2964258,162.26,162.23,8.1708985]
["bitfinex","SOLUSD",1730614755277,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614755574,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614757172,0.2964258,162.26,162.25,14.3341985]
["bitfinex","SOLUSD",1730614757366,0.2964258,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1730614758579,0.2964258,162.26,162.25,14.3341985]
["bitfinex","SOLUSD",1730614759259,0.2964258,162.26,162.24,23.5796985]
["bitfinex","SOLUSD",1730614759580,0.2964258,162.26,162.24,15.4088]
["bitfinex","SOLUSD",1730614759957,0.2964258,162.26,162.24,21.5725]
["bitfinex","SOLUSD",1730614760361,0.2964258,162.26,162.24,29.7433985]
["bitfinex","SOLUSD",1730614764159,0.2964258,162.26,162.23,14.3348985]
["bitfinex","SOLUSD",1730614764667,0.2964258,162.26,162.23,29.7450985]
["bitfinex","SOLUSD",1730614765875,6.4593258,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614766068,0.2964258,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614766460,8.4673243,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614768368,0.2964258,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614769875,8.4673243,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730614770056,8.1708985,162.24,162.2,15.4126]
["bitfinex","SOLUSD",1730614770264,8.1708985,162.23,162.2,15.4126]
["bitfinex","SOLUSD",1730614770677,8.1708985,162.24,162.2,15.4126]
["bitfinex","SOLUSD",1730614772557,16.282,162.25,162.2,15.4126]
["bitfinex","SOLUSD",1730614772763,24.4528985,162.25,162.2,23.5834985]
["bitfinex","SOLUSD",1730614774270,24.4528985,162.25,162.19,8.1708985]
["bitfinex","SOLUSD",1730614774897,24.4528985,162.25,162.2,8.1708985]
["bitfinex","SOLUSD",1730614775191,0.2964258,162.26,162.22,8.1708985]
["bitfinex","SOLUSD",1730614775364,0.2964258,162.26,162.21,8.1708985]
["bitfinex","SOLUSD",1730614776065,0.2964258,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730614777377,8.4673243,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730614779790,8.1708985,162.25,162.21,21.5761]
["bitfinex","SOLUSD",1730614780783,8.1708985,162.25,162.21,15.4113]
["bitfinex","SOLUSD",1730614782497,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614782668,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614784077,0.2964258,162.26,162.25,14.3341985]
["bitfinex","SOLUSD",1730614788686,8.4673243,162.26,162.2,23.5833985]
["bitfinex","SOLUSD",1730614788888,0.2964258,162.26,162.24,8.1708985]
["bitfinex","SOLUSD",1730614789197,0.2964258,162.26,162.25,8.1708985]
["bitfinex","SOLUSD",1730614790297,0.2964258,162.26,162.25,28.3708985]
["bitfinex","SOLUSD",1730614790630,0.2964258,162.26,162.25,57.1547985]
["bitfinex","SOLUSD",1730614793401,0.2964258,162.26,162.25,57.0547985]
["bitfinex","SOLUSD",1730614793574,0.2964258,162.26,162.25,57.1547985]
["bitfinex","SOLUSD",1730614793776,0.2964258,162.26,162.25,57.0547985]
["bitfinex","SOLUSD",1730614794077,0.2964258,162.26,162.25,57.1547985]
["bitfinex","SOLUSD",1730614796192,0.2964258,162.26,162.25,57.0547985]
["bitfinex","SOLUSD",1730614796394,0.2964258,162.26,162.25,57.1547985]
["bitfinex","SOLUSD",1730614798400,0.2964258,162.26,162.25,57.0547985]
["bitfinex","SOLUSD",1730614798582,0.2964258,162.26,162.25,40.5204985]
["bitfinex","SOLUSD",1730614799275,0.2964258,162.34,162.28,0.1]
["bitfinex","SOLUSD",1730614799475,0.2964258,162.34,162.32,8.1708985]
["bitfinex","SOLUSD",1730614800200,0.2964258,162.34,162.33,8.1708985]
["bitfinex","SOLUSD",1730614800703,0.2964258,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1730614800704,0.2964258,162.34,162.3,8.1708985]
["bitfinex","SOLUSD",1730614800887,0.2964258,162.34,162.32,8.1708985]
["bitfinex","SOLUSD",1730614801084,0.2964258,162.34,162.33,8.1708985]
["bitfinex","SOLUSD",1730614801980,8.1708985,162.3,162.21,8.1708985]
["bitfinex","SOLUSD",1730614802188,8.1708985,162.27,162.21,8.1708985]
["bitfinex","SOLUSD",1730614802704,14.3331985,162.28,162.22,14.3352985]
["bitfinex","SOLUSD",1730614803709,18.93808432,162.28,162.22,12.77578432]
["bitfinex","SOLUSD",1730614804483,12.77578432,162.27,162.21,12.77578432]
["bitfinex","SOLUSD",1730614805000,12.77578432,162.27,162.21,18.94018432]
["bitfinex","SOLUSD",1730614805192,12.77578432,162.27,162.21,34.35228432]
["bitfinex","SOLUSD",1730614805618,18.93808432,162.28,162.22,12.77578432]
["bitfinex","SOLUSD",1730614806307,18.93808432,162.28,162.22,18.93978432]
["bitfinex","SOLUSD",1730614808111,18.93808432,162.28,162.22,34.35088432]
["bitfinex","SOLUSD",1730614808506,12.77578432,162.28,162.22,34.35088432]
["bitfinex","SOLUSD",1730614811686,12.77578432,162.27,162.22,15.4111]
["bitfinex","SOLUSD",1730614812501,12.77578432,162.29,162.24,12.77578432]
["bitfinex","SOLUSD",1730614812706,6.1602,162.33,162.22,15.4111]
["bitfinex","SOLUSD",1730614812707,12.77578432,162.3,162.25,12.77578432]
["bitfinex","SOLUSD",1730614813187,12.77578432,162.31,162.25,12.77578432]
["bitfinex","SOLUSD",1730614813900,12.77578432,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730614814503,12.77578432,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730614815489,12.77578432,162.27,162.21,21.576]
["bitfinex","SOLUSD",1730614815805,22.066,162.24,162.2,12.77578432]
["bitfinex","SOLUSD",1730614816008,12.77578432,162.21,162.14,12.77578432]
["bitfinex","SOLUSD",1730614816211,12.77578432,162.2,162.14,15.09302961]
["bitfinex","SOLUSD",1730614816419,12.77578432,162.21,162.15,12.77578432]
["bitfinex","SOLUSD",1730614816588,12.77578432,162.22,162.16,12.77578432]
["bitfinex","SOLUSD",1730614817093,12.77578432,162.21,162.15,34.36068432]
["bitfinex","SOLUSD",1730614817294,12.77578432,162.2,162.15,34.36068432]
["bitfinex","SOLUSD",1730614817694,12.77578432,162.21,162.15,34.36068432]
["bitfinex","SOLUSD",1730614818014,22.066,162.24,162.16,12.77578432]
["bitfinex","SOLUSD",1730614818015,12.77578432,162.22,162.16,12.77578432]
["bitfinex","SOLUSD",1730614818510,22.066,162.24,162.15,34.36068432]
["bitfinex","SOLUSD",1730614818511,12.77578432,162.21,162.15,34.36068432]
["bitfinex","SOLUSD",1730614820209,12.77578432,162.22,162.16,12.77578432]
["bitfinex","SOLUSD",1730614820418,12.77578432,162.23,162.17,12.77578432]
["bitfinex","SOLUSD",1730614820723,12.77578432,162.23,162.18,12.77578432]
["bitfinex","SOLUSD",1730614821112,15.5841,162.24,162.18,12.77578432]
["bitfinex","SOLUSD",1730614821113,28.35988432,162.24,162.18,12.77578432]
["bitfinex","SOLUSD",1730614821314,28.35988432,162.24,162.15,15.5178]
["bitfinex","SOLUSD",1730614821315,15.5841,162.24,162.19,12.77578432]
["bitfinex","SOLUSD",1730614822413,28.35988432,162.24,162.18,28.18978432]
["bitfinex","SOLUSD",1730614822714,15.5841,162.24,162.2,12.77578432]
["bitfinex","SOLUSD",1730614822918,15.5841,162.24,162.19,12.77578432]
["bitfinex","SOLUSD",1730614822919,28.35988432,162.24,162.19,12.77578432]
["bitfinex","SOLUSD",1730614823922,28.35988432,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1730614824222,28.35988432,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614826015,28.35988432,162.24,162.19,20.0]
["bitfinex","SOLUSD",1730614826410,15.5841,162.24,162.19,32.77578432]
["bitfinex","SOLUSD",1730614826712,28.35988432,162.24,162.19,32.77578432]
["bitfinex","SOLUSD",1730614827400,28.35988432,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614829521,15.5841,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614830523,12.77578432,162.21,162.18,6.1657]
["bitfinex","SOLUSD",1730614830710,12.77578432,162.2,162.18,6.1657]
["bitfinex","SOLUSD",1730614831018,12.77578432,162.19,162.15,6.167]
["bitfinex","SOLUSD",1730614831221,12.77578432,162.18,162.15,6.167]
["bitfinex","SOLUSD",1730614831593,12.77578432,162.19,162.15,6.167]
["bitfinex","SOLUSD",1730614832021,12.77578432,162.19,162.15,21.5848]
["bitfinex","SOLUSD",1730614832604,12.77578432,162.19,162.15,15.4178]
["bitfinex","SOLUSD",1730614834325,28.35988432,162.24,162.15,15.4178]
["bitfinex","SOLUSD",1730614834326,12.77578432,162.2,162.15,15.4178]
["bitfinex","SOLUSD",1730614835227,12.77578432,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1730614835722,8.18377465,162.2,162.15,29.76867465]
["bitfinex","SOLUSD",1730614836301,48.3191986,162.24,162.15,29.76867465]
["bitfinex","SOLUSD",1730614836302,8.18377465,162.21,162.15,29.76867465]
["bitfinex","SOLUSD",1730614836502,8.18377465,162.21,162.16,8.18377465]
["bitfinex","SOLUSD",1730614836702,8.18377465,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730614839017,8.18377465,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1730614839606,8.18377465,162.2,162.15,29.76867465]
["bitfinex","SOLUSD",1730614841798,8.18377465,162.2,162.15,15.4178]
["bitfinex","SOLUSD",1730614844422,8.18377465,162.2,162.15,29.76867465]
["bitfinex","SOLUSD",1730614845927,8.18377465,162.21,162.15,29.76867465]
["bitfinex","SOLUSD",1730614849147,8.18377465,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730614849311,8.18377465,162.2,162.15,29.76867465]
["bitfinex","SOLUSD",1730614850531,8.18377465,162.21,162.16,8.18377465]
["bitfinex","SOLUSD",1730614850913,8.18377465,162.2,162.15,23.60157465]
["bitfinex","SOLUSD",1730614851524,8.18377465,162.2,162.15,29.76867465]
["bitfinex","SOLUSD",1730614851929,8.18377465,162.21,162.16,8.18377465]
["bitfinex","SOLUSD",1730614853642,8.18377465,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730614854243,8.18377465,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730614854531,8.18377465,162.23,162.17,29.76597465]
["bitfinex","SOLUSD",1730614854739,15.5841,162.24,162.2,8.18377465]
["bitfinex","SOLUSD",1730614854943,8.18377465,162.26,162.2,8.18377465]
["bitfinex","SOLUSD",1730614855320,8.18377465,162.25,162.2,8.18377465]
["bitfinex","SOLUSD",1730614856018,8.18377465,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730614856727,8.18377465,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730614858645,8.18377465,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730614858831,8.18377465,162.25,162.19,8.18377465]
["bitfinex","SOLUSD",1730614859024,8.18377465,162.24,162.18,10.50179131]
["bitfinex","SOLUSD",1730614859228,8.18377465,162.24,162.19,8.18377465]
["bitfinex","SOLUSD",1730614859433,8.18377465,162.23,162.17,29.76597465]
["bitfinex","SOLUSD",1730614859640,8.18377465,162.22,162.17,29.76597465]
["bitfinex","SOLUSD",1730614859942,8.18377465,162.24,162.19,8.18377465]
["bitfinex","SOLUSD",1730614860135,8.18377465,162.25,162.19,8.18377465]
["bitfinex","SOLUSD",1730614860336,8.18377465,162.24,162.19,8.18377465]
["bitfinex","SOLUSD",1730614860648,22.1263,162.28,162.19,8.18377465]
["bitfinex","SOLUSD",1730614860649,8.18377465,162.23,162.19,21.5787]
["bitfinex","SOLUSD",1730614860947,8.18377465,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1730614861140,8.18377465,162.19,162.16,21.5827]
["bitfinex","SOLUSD",1730614861650,8.18377465,162.21,162.16,21.5827]
["bitfinex","SOLUSD",1730614862446,23.82817465,162.22,162.16,29.76647465]
["bitfinex","SOLUSD",1730614862651,15.6444,162.22,162.18,8.18377465]
["bitfinex","SOLUSD",1730614862825,15.6444,162.22,162.17,8.18377465]
["bitfinex","SOLUSD",1730614863337,23.82817465,162.22,162.17,8.18377465]
["bitfinex","SOLUSD",1730614863654,15.6444,162.22,162.17,8.18377465]
["bitfinex","SOLUSD",1730614863951,8.18377465,162.23,162.18,8.18377465]
["bitfinex","SOLUSD",1730614864125,8.18377465,162.25,162.2,8.18377465]
["bitfinex","SOLUSD",1730614864449,23.82817465,162.26,162.21,8.18377465]
["bitfinex","SOLUSD",1730614864946,8.18377465,162.25,162.2,8.18377465]
["bitfinex","SOLUSD",1730614865149,8.18377465,162.25,162.19,10.50520073]
["bitfinex","SOLUSD",1730614865539,8.18377465,162.24,162.19,10.50520073]
["bitfinex","SOLUSD",1730614866128,8.18377465,162.24,162.19,8.18377465]
["bitfinex","SOLUSD",1730614866331,8.18377465,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730614866744,8.18377465,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730614867329,8.18377465,162.25,162.2,8.18377465]
["bitfinex","SOLUSD",1730614867561,23.82817465,162.26,162.2,8.18377465]
["bitfinex","SOLUSD",1730614867729,8.18377465,162.28,162.23,8.18377465]
["bitfinex","SOLUSD",1730614867931,8.18377465,162.29,162.23,8.18377465]
["bitfinex","SOLUSD",1730614868162,8.18377465,162.29,162.24,8.18377465]
["bitfinex","SOLUSD",1730614868331,15.4071,162.3,162.25,8.18377465]
["bitfinex","SOLUSD",1730614868530,15.4071,162.3,162.26,8.18377465]
["bitfinex","SOLUSD",1730614868757,8.18377465,162.31,162.26,8.18377465]
["bitfinex","SOLUSD",1730614869550,8.18377465,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1730614870553,8.18377465,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730614871358,8.18377465,162.31,162.26,8.18377465]
["bitfinex","SOLUSD",1730614871744,12.76907076,162.31,162.26,12.76907076]
["bitfinex","SOLUSD",1730614872047,12.76907076,162.31,162.25,12.76907076]
["bitfinex","SOLUSD",1730614872352,12.76907076,162.29,162.24,52.3913]
["bitfinex","SOLUSD",1730614872559,12.76907076,162.28,162.24,52.3913]
["bitfinex","SOLUSD",1730614872938,12.76907076,162.29,162.24,65.16037076]
["bitfinex","SOLUSD",1730614873132,12.76907076,162.3,162.24,65.16037076]
["bitfinex","SOLUSD",1730614873337,12.76907076,162.32,162.27,12.76907076]
["bitfinex","SOLUSD",1730614874055,28.47259656,162.34,162.28,12.76907076]
["bitfinex","SOLUSD",1730614874761,12.76907076,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730614876155,12.76907076,162.3,162.25,21.571]
["bitfinex","SOLUSD",1730614876359,12.76907076,162.29,162.25,21.571]
["bitfinex","SOLUSD",1730614877254,12.76907076,162.32,162.26,12.76907076]
["bitfinex","SOLUSD",1730614877630,12.76907076,162.33,162.27,12.76907076]
["bitfinex","SOLUSD",1730614878034,12.76907076,162.32,162.26,12.76907076]
["bitfinex","SOLUSD",1730614878760,12.76907076,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730614880643,12.76907076,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730614880850,15.7035258,162.34,162.27,21.5689]
["bitfinex","SOLUSD",1730614880851,12.76907076,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730614881856,12.76907076,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730614882236,12.76907076,162.32,162.27,28.17547076]
["bitfinex","SOLUSD",1730614883438,12.76907076,162.32,162.27,34.33797076]
["bitfinex","SOLUSD",1730614884240,12.76907076,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730614884441,12.76907076,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730614884935,12.76907076,162.3,162.24,12.76907076]
["bitfinex","SOLUSD",1730614885133,12.76907076,162.29,162.24,12.76907076]
["bitfinex","SOLUSD",1730614885760,12.76907076,162.3,162.24,12.76907076]
["bitfinex","SOLUSD",1730614886342,12.76907076,162.31,162.25,28.17737076]
["bitfinex","SOLUSD",1730614887759,12.76907076,162.31,162.25,34.34067076]
["bitfinex","SOLUSD",1730614890462,12.76907076,162.33,162.28,12.76907076]
["bitfinex","SOLUSD",1730614890640,12.76907076,162.33,162.27,12.76907076]
["bitfinex","SOLUSD",1730614891158,12.76907076,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730614891658,12.76907076,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730614892158,12.76907076,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730614893556,6.1611,162.31,162.25,15.4083]
["bitfinex","SOLUSD",1730614893557,12.76907076,162.3,162.25,12.76907076]
["bitfinex","SOLUSD",1730614893766,8.17318536,162.32,162.26,8.17318536]
["bitfinex","SOLUSD",1730614894056,8.17318536,162.32,162.27,8.17318536]
["bitfinex","SOLUSD",1730614894545,8.17318536,162.32,162.26,8.17318536]
["bitfinex","SOLUSD",1730614894867,8.17318536,162.32,162.27,8.17318536]
["bitfinex","SOLUSD",1730614895160,8.17318536,162.31,162.26,8.17318536]
["bitfinex","SOLUSD",1730614895680,12.76968218,162.31,162.26,12.76968218]
["bitfinex","SOLUSD",1730614896760,12.76968218,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730614901366,12.76968218,162.32,162.27,34.33858218]
["bitfinex","SOLUSD",1730614901551,12.76968218,162.33,162.27,34.33858218]
["bitfinex","SOLUSD",1730614901747,12.76968218,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730614902161,12.76968218,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730614903190,12.76968218,162.32,162.27,34.33858218]
["bitfinex","SOLUSD",1730614906568,12.76968218,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730614907973,12.76968218,162.32,162.27,12.76968218]
["bitfinex","SOLUSD",1730614910173,12.76968218,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730614910367,12.76968218,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730614910568,12.76968218,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730614910774,28.47320798,162.34,162.28,34.33718218]
["bitfinex","SOLUSD",1730614910974,0.2964258,162.34,162.31,12.76968218]
["bitfinex","SOLUSD",1730614911158,0.2964258,162.34,162.3,12.76968218]
["bitfinex","SOLUSD",1730614911359,13.06610798,162.34,162.29,12.76968218]
["bitfinex","SOLUSD",1730614911955,13.06610798,162.34,162.28,65.14808218]
["bitfinex","SOLUSD",1730614912973,0.2964258,162.34,162.3,12.76968218]
["bitfinex","SOLUSD",1730614913552,0.2964258,162.34,162.31,12.76968218]
["bitfinex","SOLUSD",1730614913768,0.2964258,162.34,162.28,46.2163]
["bitfinex","SOLUSD",1730614913769,0.2964258,162.34,162.33,12.76968218]
["bitfinex","SOLUSD",1730614915258,0.2964258,162.34,162.33,18.92988218]
["bitfinex","SOLUSD",1730614915659,0.2964258,162.34,162.33,14.32502239]
["bitfinex","SOLUSD",1730614918777,0.2964258,162.34,162.32,8.16482239]
["bitfinex","SOLUSD",1730614919677,0.2964258,162.34,162.33,8.16482239]
["bitfinex","SOLUSD",1730614920177,0.2964258,162.34,162.33,14.32502239]
["bitfinex","SOLUSD",1730614920766,0.2964258,162.34,162.33,6.1602]
["bitfinex","SOLUSD",1730614921079,0.2964258,162.34,162.32,15.4012]
["bitfinex","SOLUSD",1730614921280,0.2964258,162.34,162.32,21.5618]
["bitfinex","SOLUSD",1730614922788,0.2964258,162.34,162.32,29.72662239]
["bitfinex","SOLUSD",1730614925378,0.2964258,162.34,162.33,8.16482239]
["bitfinex","SOLUSD",1730614925975,0.2964258,162.34,162.33,34.32502239]
["bitfinex","SOLUSD",1730614926563,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614926757,0.2964258,162.34,162.33,34.32502239]
["bitfinex","SOLUSD",1730614927963,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614929358,0.2964258,162.34,162.33,34.32502239]
["bitfinex","SOLUSD",1730614935778,0.2964258,162.34,162.33,26.1602]
["bitfinex","SOLUSD",1730614936788,0.2964258,162.34,162.33,6.1602]
["bitfinex","SOLUSD",1730614938571,0.2964258,162.34,162.33,14.32502239]
["bitfinex","SOLUSD",1730614940711,0.2964258,162.34,162.33,6.1602]
["bitfinex","SOLUSD",1730614941189,0.2964258,162.34,162.32,15.4012]
["bitfinex","SOLUSD",1730614941374,0.2964258,162.34,162.32,21.5618]
["bitfinex","SOLUSD",1730614941573,8.46124819,162.34,162.32,21.5618]
["bitfinex","SOLUSD",1730614941781,8.46124819,162.34,162.32,15.4012]
["bitfinex","SOLUSD",1730614942289,0.2964258,162.34,162.3,8.16482239]
["bitfinex","SOLUSD",1730614942474,0.2964258,162.34,162.31,8.16482239]
["bitfinex","SOLUSD",1730614943371,0.2964258,162.34,162.32,8.16482239]
["bitfinex","SOLUSD",1730614944195,0.2964258,162.34,162.33,8.16482239]
["bitfinex","SOLUSD",1730614944397,0.2964258,162.34,162.33,14.32502239]
["bitfinex","SOLUSD",1730614945367,0.2964258,162.34,162.33,34.32502239]
["bitfinex","SOLUSD",1730614949499,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614949792,0.2964258,162.34,162.33,34.52502239]
["bitfinex","SOLUSD",1730614950989,0.2964258,162.34,162.33,34.32502239]
["bitfinex","SOLUSD",1730614951179,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614951377,0.2964258,162.34,162.33,34.52502239]
["bitfinex","SOLUSD",1730614952307,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614952498,0.2964258,162.34,162.33,34.52502239]
["bitfinex","SOLUSD",1730614952685,0.2964258,162.34,162.33,34.42502239]
["bitfinex","SOLUSD",1730614952882,0.2964258,162.34,162.33,34.52502239]
["bitfinex","SOLUSD",1730614954298,0.2964258,162.34,162.33,36.83339478]
["bitfinex","SOLUSD",1730614955080,0.2964258,162.34,162.33,34.52502239]
["bitfinex","SOLUSD",1730614955284,0.2964258,162.34,162.33,36.83407036]
["bitfinex","SOLUSD",1730614956795,0.2964258,162.34,162.33,36.73407036]
["bitfinex","SOLUSD",1730614957190,0.2964258,162.34,162.33,36.83407036]
["bitfinex","SOLUSD",1730614958707,0.2964258,162.42,162.36,0.1]
["bitfinex","SOLUSD",1730614959008,0.2964258,162.42,162.39,8.16482239]
["bitfinex","SOLUSD",1730614959892,0.2964258,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730614965194,8.16482239,162.41,162.36,8.16482239]
["bitfinex","SOLUSD",1730614965392,8.16482239,162.41,162.37,15.3967]
["bitfinex","SOLUSD",1730614967419,8.46124819,162.42,162.37,23.56152239]
["bitfinex","SOLUSD",1730614967801,8.46124819,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1730614968606,8.46124819,162.42,162.37,21.5554]
["bitfinex","SOLUSD",1730614972519,8.16482239,162.41,162.37,21.5554]
["bitfinex","SOLUSD",1730614972808,8.46124819,162.42,162.37,29.72022239]
["bitfinex","SOLUSD",1730614976132,8.46124819,162.42,162.37,21.5554]
["bitfinex","SOLUSD",1730614977415,8.46124819,162.42,162.37,23.56152239]
["bitfinex","SOLUSD",1730614978504,8.46124819,162.42,162.37,29.72022239]
["bitfinex","SOLUSD",1730614981018,8.16482239,162.41,162.37,21.5554]
["bitfinex","SOLUSD",1730614981413,14.61814819,162.42,162.37,21.5554]
["bitfinex","SOLUSD",1730614983727,14.61814819,162.42,162.37,23.56152239]
["bitfinex","SOLUSD",1730614984717,8.46124819,162.42,162.37,29.72022239]
["bitfinex","SOLUSD",1730614984923,0.2964258,162.42,162.38,8.16482239]
["bitfinex","SOLUSD",1730614985425,0.2964258,162.42,162.37,29.72022239]
["bitfinex","SOLUSD",1730614985735,8.46124819,162.42,162.37,29.72022239]
["bitfinex","SOLUSD",1730614990829,8.16482239,162.41,162.37,15.3967]
["bitfinex","SOLUSD",1730614991006,8.16482239,162.4,162.37,15.3967]
["bitfinex","SOLUSD",1730614995513,8.16482239,162.39,162.34,20.0]
["bitfinex","SOLUSD",1730614995713,8.16482239,162.37,162.34,21.5594]
["bitfinex","SOLUSD",1730614996028,8.16482239,162.35,162.29,8.16482239]
["bitfinex","SOLUSD",1730614996232,8.16482239,162.34,162.3,2.31614394]
["bitfinex","SOLUSD",1730614996530,8.16482239,162.35,162.31,2.31617766]
["bitfinex","SOLUSD",1730614996728,8.16482239,162.35,162.3,2.31617766]
["bitfinex","SOLUSD",1730614996946,8.16482239,162.34,162.3,2.31617766]
["bitfinex","SOLUSD",1730614997111,8.16482239,162.34,162.31,21.5636]
["bitfinex","SOLUSD",1730614997518,8.16482239,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730614998522,8.16482239,162.35,162.31,15.4026]
["bitfinex","SOLUSD",1730614999740,8.16482239,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1730615000422,8.16482239,162.32,162.28,15.4052]
["bitfinex","SOLUSD",1730615000621,8.16482239,162.32,162.28,21.5673]
["bitfinex","SOLUSD",1730615001216,8.16482239,162.33,162.28,21.5673]
["bitfinex","SOLUSD",1730615001532,8.16482239,162.34,162.29,8.16482239]
["bitfinex","SOLUSD",1730615001733,6.1589,162.37,162.29,8.16482239]
["bitfinex","SOLUSD",1730615001734,8.16482239,162.35,162.29,8.16482239]
["bitfinex","SOLUSD",1730615003527,8.16482239,162.36,162.31,8.16482239]
["bitfinex","SOLUSD",1730615003728,8.16482239,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730615004407,23.88482239,162.38,162.32,29.72702239]
["bitfinex","SOLUSD",1730615005420,8.16482239,162.39,162.33,8.16482239]
["bitfinex","SOLUSD",1730615005619,8.16482239,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730615006737,8.16482239,162.39,162.35,2.31284616]
["bitfinex","SOLUSD",1730615007713,8.16482239,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1730615010725,8.16482239,162.38,162.36,6.1591]
["bitfinex","SOLUSD",1730615011046,8.16482239,162.37,162.35,2.31320909]
["bitfinex","SOLUSD",1730615011336,8.16482239,162.36,162.34,21.5595]
["bitfinex","SOLUSD",1730615012115,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615012336,8.16482239,162.37,162.33,2.31312872]
["bitfinex","SOLUSD",1730615012629,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615012630,8.16482239,162.37,162.34,2.31312872]
["bitfinex","SOLUSD",1730615012843,8.16482239,162.37,162.33,2.31312872]
["bitfinex","SOLUSD",1730615013017,8.16482239,162.37,162.32,2.31320107]
["bitfinex","SOLUSD",1730615013216,8.16482239,162.36,162.33,23.87410107]
["bitfinex","SOLUSD",1730615013516,8.16482239,162.36,162.33,21.5609]
["bitfinex","SOLUSD",1730615014536,8.16482239,162.36,162.33,15.4007]
["bitfinex","SOLUSD",1730615015126,8.16482239,162.36,162.34,2.31260618]
["bitfinex","SOLUSD",1730615015535,8.16482239,162.37,162.34,2.31260618]
["bitfinex","SOLUSD",1730615016024,8.16482239,162.37,162.34,8.47220618]
["bitfinex","SOLUSD",1730615019619,8.16482239,162.38,162.34,21.5593]
["bitfinex","SOLUSD",1730615020735,8.16482239,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730615020929,8.16482239,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730615022340,8.16482239,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730615022541,8.16482239,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730615024818,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615025020,8.16482239,162.37,162.33,2.31259879]
["bitfinex","SOLUSD",1730615025224,8.16482239,162.37,162.34,2.31259879]
["bitfinex","SOLUSD",1730615025429,8.16482239,162.37,162.33,2.31259879]
["bitfinex","SOLUSD",1730615025632,8.16482239,162.37,162.34,2.31259879]
["bitfinex","SOLUSD",1730615025930,8.16482239,162.37,162.33,2.31259879]
["bitfinex","SOLUSD",1730615026130,8.16482239,162.37,162.34,8.47219879]
["bitfinex","SOLUSD",1730615028421,8.16482239,162.35,162.34,2.31259879]
["bitfinex","SOLUSD",1730615028619,8.16482239,162.35,162.33,21.56]
["bitfinex","SOLUSD",1730615029549,8.16482239,162.35,162.33,15.3999]
["bitfinex","SOLUSD",1730615030326,8.16482239,162.36,162.33,15.3999]
["bitfinex","SOLUSD",1730615031342,8.16482239,162.35,162.33,15.3999]
["bitfinex","SOLUSD",1730615031549,8.16482239,162.34,162.31,6.161]
["bitfinex","SOLUSD",1730615031850,8.16482239,162.33,162.31,8.47403072]
["bitfinex","SOLUSD",1730615032248,8.16482239,162.33,162.31,6.161]
["bitfinex","SOLUSD",1730615032549,8.16482239,162.33,162.31,23.87700074]
["bitfinex","SOLUSD",1730615032748,8.16482239,162.33,162.31,15.4026]
["bitfinex","SOLUSD",1730615033748,8.16482239,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1730615034050,8.16482239,162.33,162.3,8.47435918]
["bitfinex","SOLUSD",1730615036055,8.16482239,162.33,162.3,2.31315435]
["bitfinex","SOLUSD",1730615037053,8.16482239,162.31,162.3,8.47445435]
["bitfinex","SOLUSD",1730615037936,8.16482239,162.32,162.3,8.47445435]
["bitfinex","SOLUSD",1730615038742,8.16482239,162.33,162.3,8.47445435]
["bitfinex","SOLUSD",1730615040952,8.16482239,162.32,162.3,8.47445435]
["bitfinex","SOLUSD",1730615041254,8.16482239,162.31,162.3,8.47445435]
["bitfinex","SOLUSD",1730615041752,8.16482239,162.31,162.28,21.5667]
["bitfinex","SOLUSD",1730615041955,8.16482239,162.31,162.29,6.01511833]
["bitfinex","SOLUSD",1730615042160,8.16482239,162.31,162.28,21.5667]
["bitfinex","SOLUSD",1730615042337,8.16482239,162.32,162.29,2.31327029]
["bitfinex","SOLUSD",1730615042541,8.16482239,162.32,162.3,2.31327029]
["bitfinex","SOLUSD",1730615042752,8.16482239,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1730615042952,8.16482239,162.32,162.3,8.47467029]
["bitfinex","SOLUSD",1730615043137,8.16482239,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1730615043345,8.16482239,162.32,162.3,8.47467029]
["bitfinex","SOLUSD",1730615043536,8.16482239,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1730615043753,8.16482239,162.32,162.3,8.47467029]
["bitfinex","SOLUSD",1730615043945,8.16482239,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1730615044159,8.16482239,162.32,162.3,8.47467029]
["bitfinex","SOLUSD",1730615044349,8.16482239,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1730615044660,8.16482239,162.33,162.3,23.87817029]
["bitfinex","SOLUSD",1730615044844,8.16482239,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730615045542,8.16482239,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730615046553,8.16482239,162.33,162.31,8.47308367]
["bitfinex","SOLUSD",1730615046951,8.16482239,162.32,162.31,8.47308367]
["bitfinex","SOLUSD",1730615047145,8.16482239,162.32,162.3,15.4035]
["bitfinex","SOLUSD",1730615047348,8.16482239,162.31,162.3,21.5648]
["bitfinex","SOLUSD",1730615047543,8.16482239,162.31,162.3,23.8769617]
["bitfinex","SOLUSD",1730615048954,8.16482239,162.31,162.3,23.87630536]
["bitfinex","SOLUSD",1730615049457,8.16482239,162.31,162.26,11.86359851]
["bitfinex","SOLUSD",1730615049458,8.16482239,162.31,162.28,6.1619]
["bitfinex","SOLUSD",1730615049660,8.16482239,162.29,162.28,6.1619]
["bitfinex","SOLUSD",1730615049866,8.16482239,162.3,162.28,8.47342309]
["bitfinex","SOLUSD",1730615050066,8.16482239,162.29,162.28,6.1619]
["bitfinex","SOLUSD",1730615050265,8.16482239,162.29,162.28,17.71692309]
["bitfinex","SOLUSD",1730615051450,8.16482239,162.29,162.28,2.31152309]
["bitfinex","SOLUSD",1730615051652,8.16482239,162.29,162.27,2.31152309]
["bitfinex","SOLUSD",1730615052470,8.16482239,162.29,162.26,15.4073]
["bitfinex","SOLUSD",1730615052669,8.16482239,162.29,162.27,2.31089014]
["bitfinex","SOLUSD",1730615052866,8.16482239,162.29,162.27,2.31062733]
["bitfinex","SOLUSD",1730615054177,8.16482239,162.29,162.27,8.47292733]
["bitfinex","SOLUSD",1730615055164,8.16482239,162.3,162.27,8.47292733]
["bitfinex","SOLUSD",1730615055572,8.16482239,162.31,162.27,8.47292733]
["bitfinex","SOLUSD",1730615055775,8.16482239,162.31,162.27,23.87932733]
["bitfinex","SOLUSD",1730615055961,8.16482239,162.31,162.28,2.31062733]
["bitfinex","SOLUSD",1730615056159,8.16482239,162.31,162.28,2.31027228]
["bitfinex","SOLUSD",1730615056965,8.16482239,162.31,162.28,8.47217228]
["bitfinex","SOLUSD",1730615059469,8.16482239,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730615059776,8.16482239,162.31,162.28,2.31042749]
["bitfinex","SOLUSD",1730615060875,8.16482239,162.31,162.28,8.47242749]
["bitfinex","SOLUSD",1730615061082,8.16482239,162.29,162.28,8.47242749]
["bitfinex","SOLUSD",1730615062664,8.16482239,162.3,162.28,8.47242749]
["bitfinex","SOLUSD",1730615062865,8.16482239,162.29,162.28,8.47242749]
["bitfinex","SOLUSD",1730615064090,8.16482239,162.29,162.28,6.162]
["bitfinex","SOLUSD",1730615064463,8.16482239,162.29,162.28,8.47240059]
["bitfinex","SOLUSD",1730615064779,8.16482239,162.29,162.28,6.162]
["bitfinex","SOLUSD",1730615066684,8.16482239,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730615068071,0.2,162.37,162.24,21.5723]
["bitfinex","SOLUSD",1730615068072,8.16482239,162.28,162.24,21.5723]
["bitfinex","SOLUSD",1730615068381,8.16482239,162.26,162.24,21.5723]
["bitfinex","SOLUSD",1730615068578,15.9606,162.31,162.24,21.5723]
["bitfinex","SOLUSD",1730615068579,8.16482239,162.27,162.24,21.5723]
["bitfinex","SOLUSD",1730615068990,8.16482239,162.26,162.24,21.5723]
["bitfinex","SOLUSD",1730615069369,15.9606,162.31,162.24,21.5723]
["bitfinex","SOLUSD",1730615069370,8.16482239,162.25,162.24,15.4087]
["bitfinex","SOLUSD",1730615069973,8.16482239,162.26,162.24,15.4087]
["bitfinex","SOLUSD",1730615072403,8.16482239,162.25,162.24,15.4087]
["bitfinex","SOLUSD",1730615073282,8.16482239,162.25,162.24,17.72214192]
["bitfinex","SOLUSD",1730615073683,8.16482239,162.25,162.24,17.72073807]
["bitfinex","SOLUSD",1730615073889,8.16482239,162.26,162.24,17.72073807]
["bitfinex","SOLUSD",1730615074098,8.16482239,162.26,162.24,21.5724]
["bitfinex","SOLUSD",1730615074596,8.16482239,162.27,162.24,21.5724]
["bitfinex","SOLUSD",1730615074795,8.16482239,162.26,162.24,21.5724]
["bitfinex","SOLUSD",1730615075500,8.16482239,162.26,162.24,15.4087]
["bitfinex","SOLUSD",1730615079177,8.16482239,162.25,162.24,15.4087]
["bitfinex","SOLUSD",1730615082277,8.16482239,162.26,162.24,15.4087]
["bitfinex","SOLUSD",1730615085484,8.16482239,162.26,162.22,0.81771253]
["bitfinex","SOLUSD",1730615085677,8.16482239,162.24,162.22,6.98211253]
["bitfinex","SOLUSD",1730615090119,8.16482239,162.23,162.22,6.98211253]
["bitfinex","SOLUSD",1730615091206,8.16482239,162.23,162.21,15.4116]
["bitfinex","SOLUSD",1730615091207,8.16482239,162.23,162.21,21.5764]
["bitfinex","SOLUSD",1730615091404,8.16482239,162.22,162.21,21.5764]
["bitfinex","SOLUSD",1730615092521,8.16482239,162.22,162.16,11.8554691]
["bitfinex","SOLUSD",1730615092522,8.16482239,162.22,162.17,41.5822]
["bitfinex","SOLUSD",1730615092817,8.16482239,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730615092998,8.16482239,162.22,162.17,21.5822]
["bitfinex","SOLUSD",1730615096503,8.16482239,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730615100221,8.16482239,162.22,162.17,15.4159]
["bitfinex","SOLUSD",1730615100525,8.16482239,162.25,162.19,8.16482239]
["bitfinex","SOLUSD",1730615101098,8.16482239,162.24,162.19,8.16482239]
["bitfinex","SOLUSD",1730615101916,8.16482239,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730615104520,8.16482239,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730615106323,8.16482239,162.25,162.21,2.3082525]
["bitfinex","SOLUSD",1730615106814,8.16482239,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730615107318,8.16482239,162.27,162.22,8.16482239]
["bitfinex","SOLUSD",1730615107503,8.16482239,162.27,162.21,10.47437185]
["bitfinex","SOLUSD",1730615108128,8.16482239,162.27,162.21,14.17005941]
["bitfinex","SOLUSD",1730615108424,8.16482239,162.27,162.22,23.88504946]
["bitfinex","SOLUSD",1730615108603,8.16482239,162.27,162.23,2.30954946]
["bitfinex","SOLUSD",1730615109103,8.16482239,162.27,162.23,2.31077216]
["bitfinex","SOLUSD",1730615109301,8.16482239,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730615109502,8.16482239,162.27,162.24,8.47447216]
["bitfinex","SOLUSD",1730615109703,8.16482239,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730615109898,8.16482239,162.27,162.24,8.47447216]
["bitfinex","SOLUSD",1730615110104,8.16482239,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730615110399,24.57032239,162.3,162.25,8.16482239]
["bitfinex","SOLUSD",1730615110603,8.16482239,162.31,162.25,10.47714812]
["bitfinex","SOLUSD",1730615111015,8.16482239,162.3,162.25,10.47714812]
["bitfinex","SOLUSD",1730615111399,8.16482239,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730615112016,6.1608,162.32,162.26,15.4073]
["bitfinex","SOLUSD",1730615112221,8.16482239,162.27,162.23,21.574]
["bitfinex","SOLUSD",1730615112416,8.16482239,162.24,162.23,15.41]
["bitfinex","SOLUSD",1730615112726,8.16482239,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730615114115,16.4055,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1730615114116,8.16482239,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1730615114427,8.16482239,162.26,162.23,2.31261879]
["bitfinex","SOLUSD",1730615114614,8.16482239,162.27,162.23,2.31257528]
["bitfinex","SOLUSD",1730615115306,8.16482239,162.27,162.23,8.47637528]
["bitfinex","SOLUSD",1730615115506,8.16482239,162.26,162.23,8.47637528]
["bitfinex","SOLUSD",1730615117735,8.16482239,162.25,162.23,23.88657528]
["bitfinex","SOLUSD",1730615117908,8.16482239,162.25,162.23,21.574]
["bitfinex","SOLUSD",1730615118921,8.16482239,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730615119843,8.16482239,162.27,162.21,8.16482239]
["bitfinex","SOLUSD",1730615120124,8.16482239,162.27,162.22,2.31293345]
["bitfinex","SOLUSD",1730615120329,8.16482239,162.27,162.23,2.31293345]
["bitfinex","SOLUSD",1730615120630,8.16482239,162.27,162.22,2.31293345]
["bitfinex","SOLUSD",1730615120845,8.16482239,162.27,162.23,2.31293345]
["bitfinex","SOLUSD",1730615121024,8.16482239,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730615121225,8.16482239,162.27,162.23,8.47693345]
["bitfinex","SOLUSD",1730615121528,8.16482239,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730615121906,30.73252239,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730615122333,30.73252239,162.28,162.24,2.31306016]
["bitfinex","SOLUSD",1730615123415,8.16482239,162.29,162.24,23.88566016]
["bitfinex","SOLUSD",1730615123616,8.16482239,162.29,162.24,21.5726]
["bitfinex","SOLUSD",1730615124835,8.16482239,162.29,162.24,23.57402239]
["bitfinex","SOLUSD",1730615126425,8.16482239,162.3,162.25,8.16482239]
["bitfinex","SOLUSD",1730615126621,8.16482239,162.3,162.26,2.31295926]
["bitfinex","SOLUSD",1730615126823,8.16482239,162.29,162.26,2.31295926]
["bitfinex","SOLUSD",1730615127028,8.16482239,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730615128634,8.16482239,162.29,162.26,2.31248396]
["bitfinex","SOLUSD",1730615128841,8.16482239,162.29,162.26,8.47528396]
["bitfinex","SOLUSD",1730615129140,8.16482239,162.3,162.26,8.47528396]
["bitfinex","SOLUSD",1730615129341,8.16482239,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1730615129919,8.16482239,162.3,162.25,21.5716]
["bitfinex","SOLUSD",1730615130121,8.16482239,162.3,162.26,2.31223672]
["bitfinex","SOLUSD",1730615130936,8.16482239,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730615131129,8.16482239,162.28,162.25,21.5716]
["bitfinex","SOLUSD",1730615131727,8.16482239,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730615132529,8.16482239,162.27,162.25,15.4083]
["bitfinex","SOLUSD",1730615133740,8.16482239,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730615135941,8.16482239,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730615137439,8.16482239,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730615139148,8.16482239,162.3,162.25,21.5716]
["bitfinex","SOLUSD",1730615139955,14.32582239,162.31,162.25,29.73642239]
["bitfinex","SOLUSD",1730615140136,14.32582239,162.31,162.26,2.31154066]
["bitfinex","SOLUSD",1730615140333,23.55982239,162.32,162.26,10.47636305]
["bitfinex","SOLUSD",1730615140547,23.55982239,162.32,162.27,10.47636305]
["bitfinex","SOLUSD",1730615140856,23.55982239,162.32,162.26,10.47636305]
["bitfinex","SOLUSD",1730615141061,23.55982239,162.32,162.27,2.31139177]
["bitfinex","SOLUSD",1730615141230,23.55982239,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1730615142860,23.55982239,162.32,162.27,21.568]
["bitfinex","SOLUSD",1730615143855,8.16482239,162.31,162.27,21.568]
["bitfinex","SOLUSD",1730615144151,8.16482239,162.31,162.27,15.4055]
["bitfinex","SOLUSD",1730615145445,8.16482239,162.31,162.27,21.568]
["bitfinex","SOLUSD",1730615145840,23.55982239,162.32,162.27,21.568]
["bitfinex","SOLUSD",1730615146049,8.16482239,162.34,162.28,8.16482239]
["bitfinex","SOLUSD",1730615146247,8.16482239,162.34,162.28,10.47648344]
["bitfinex","SOLUSD",1730615146959,8.16482239,162.35,162.29,8.16482239]
["bitfinex","SOLUSD",1730615147258,8.16482239,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1730615147634,8.16482239,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730615150644,8.16482239,162.33,162.3,21.5649]
["bitfinex","SOLUSD",1730615152251,8.16482239,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730615160539,8.16482239,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1730615161766,8.16482239,162.31,162.27,15.406]
["bitfinex","SOLUSD",1730615162171,8.16482239,162.32,162.27,15.406]
["bitfinex","SOLUSD",1730615163476,8.16482239,162.32,162.27,21.5685]
["bitfinex","SOLUSD",1730615164560,8.16482239,162.34,162.28,8.16482239]
["bitfinex","SOLUSD",1730615165849,14.32482239,162.34,162.29,6.1618]
["bitfinex","SOLUSD",1730615174879,8.16482239,162.34,162.29,14.32662239]
["bitfinex","SOLUSD",1730615175183,8.16482239,162.35,162.29,29.73112239]
["bitfinex","SOLUSD",1730615175860,8.16482239,162.35,162.3,8.16482239]
["bitfinex","SOLUSD",1730615176175,14.32442239,162.35,162.3,14.32592239]
["bitfinex","SOLUSD",1730615176368,14.32442239,162.35,162.3,6.1611]
["bitfinex","SOLUSD",1730615177572,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615178076,8.16482239,162.39,162.33,8.16482239]
["bitfinex","SOLUSD",1730615178677,6.1576,162.4,162.33,8.16482239]
["bitfinex","SOLUSD",1730615178678,8.16482239,162.38,162.33,8.16482239]
["bitfinex","SOLUSD",1730615178882,8.16482239,162.37,162.32,10.47748336]
["bitfinex","SOLUSD",1730615179060,8.16482239,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730615179261,8.16482239,162.35,162.33,15.4007]
["bitfinex","SOLUSD",1730615179459,8.16482239,162.34,162.3,21.5648]
["bitfinex","SOLUSD",1730615179684,8.16482239,162.33,162.3,21.5648]
["bitfinex","SOLUSD",1730615180082,16.2285,162.36,162.3,21.5648]
["bitfinex","SOLUSD",1730615180083,8.16482239,162.34,162.3,21.5648]
["bitfinex","SOLUSD",1730615180464,8.16482239,162.32,162.28,9.86288642]
["bitfinex","SOLUSD",1730615180663,8.16482239,162.32,162.29,2.31326986]
["bitfinex","SOLUSD",1730615180982,8.16482239,162.33,162.28,29.73232239]
["bitfinex","SOLUSD",1730615181182,8.16482239,162.33,162.29,2.31337033]
["bitfinex","SOLUSD",1730615181484,14.32472239,162.34,162.29,2.31337033]
["bitfinex","SOLUSD",1730615181671,8.16482239,162.34,162.29,2.31337033]
["bitfinex","SOLUSD",1730615181981,8.16482239,162.34,162.28,33.43482423]
["bitfinex","SOLUSD",1730615182183,8.16482239,162.34,162.29,2.31383374]
["bitfinex","SOLUSD",1730615182376,8.16482239,162.34,162.28,33.43482423]
["bitfinex","SOLUSD",1730615182579,8.16482239,162.34,162.29,2.31405835]
["bitfinex","SOLUSD",1730615182880,8.16482239,162.34,162.28,33.43518388]
["bitfinex","SOLUSD",1730615183089,8.16482239,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1730615183271,8.16482239,162.34,162.3,8.47569476]
["bitfinex","SOLUSD",1730615183473,8.16482239,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1730615183676,8.16482239,162.34,162.3,8.47569476]
["bitfinex","SOLUSD",1730615183883,8.16482239,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1730615184064,8.16482239,162.34,162.3,8.47569476]
["bitfinex","SOLUSD",1730615184266,8.16482239,162.34,162.28,11.86768388]
["bitfinex","SOLUSD",1730615184477,8.16482239,162.33,162.29,23.88082487]
["bitfinex","SOLUSD",1730615184679,8.16482239,162.33,162.3,2.31452487]
["bitfinex","SOLUSD",1730615184876,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615185384,8.16482239,162.33,162.3,8.47597333]
["bitfinex","SOLUSD",1730615185570,8.16482239,162.33,162.3,6.1611]
["bitfinex","SOLUSD",1730615186379,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615186768,8.16482239,162.33,162.3,2.3148762]
["bitfinex","SOLUSD",1730615187067,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615187270,8.16482239,162.33,162.3,2.31483573]
["bitfinex","SOLUSD",1730615187468,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615187668,8.16482239,162.33,162.3,8.47590186]
["bitfinex","SOLUSD",1730615187869,8.16482239,162.33,162.3,6.1611]
["bitfinex","SOLUSD",1730615189184,8.16482239,162.34,162.29,15.4045]
["bitfinex","SOLUSD",1730615189485,8.16482239,162.34,162.3,2.31474539]
["bitfinex","SOLUSD",1730615189666,8.16482239,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730615189870,8.16482239,162.34,162.3,2.31474539]
["bitfinex","SOLUSD",1730615190068,8.16482239,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730615190268,8.16482239,162.34,162.3,8.47583244]
["bitfinex","SOLUSD",1730615190563,8.16482239,162.34,162.3,6.1611]
["bitfinex","SOLUSD",1730615191764,8.16482239,162.34,162.31,2.31473411]
["bitfinex","SOLUSD",1730615191967,8.16482239,162.33,162.3,6.1611]
["bitfinex","SOLUSD",1730615192286,8.16482239,162.33,162.31,2.31473426]
["bitfinex","SOLUSD",1730615192587,8.16482239,162.33,162.29,15.4045]
["bitfinex","SOLUSD",1730615192786,8.16482239,162.33,162.3,2.31471695]
["bitfinex","SOLUSD",1730615192964,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615193166,8.16482239,162.34,162.3,2.31471691]
["bitfinex","SOLUSD",1730615193387,8.16482239,162.34,162.31,2.31471691]
["bitfinex","SOLUSD",1730615193586,8.16482239,162.34,162.29,25.27026088]
["bitfinex","SOLUSD",1730615193787,8.16482239,162.34,162.3,2.31464878]
["bitfinex","SOLUSD",1730615193975,8.16482239,162.34,162.31,2.31464878]
["bitfinex","SOLUSD",1730615194174,8.16482239,162.34,162.3,6.1611]
["bitfinex","SOLUSD",1730615194363,8.16482239,162.34,162.31,2.31455127]
["bitfinex","SOLUSD",1730615194567,8.16482239,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1730615194767,8.16482239,162.34,162.31,2.31455213]
["bitfinex","SOLUSD",1730615194985,8.16482239,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1730615195282,8.16482239,162.34,162.31,2.31455135]
["bitfinex","SOLUSD",1730615195486,8.16482239,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1730615195788,8.16482239,162.34,162.31,2.31449858]
["bitfinex","SOLUSD",1730615196086,8.16482239,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1730615196274,8.16482239,162.34,162.31,2.3144082]
["bitfinex","SOLUSD",1730615196475,14.32442239,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730615196683,14.32442239,162.35,162.31,2.31440894]
["bitfinex","SOLUSD",1730615196887,14.32442239,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730615197089,14.32442239,162.35,162.31,2.31440817]
["bitfinex","SOLUSD",1730615197389,14.32442239,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730615198479,14.32442239,162.35,162.31,2.3142553]
["bitfinex","SOLUSD",1730615198681,14.32442239,162.35,162.3,15.4035]
["bitfinex","SOLUSD",1730615198885,8.16482239,162.34,162.31,2.31425448]
["bitfinex","SOLUSD",1730615199070,8.16482239,162.34,162.3,15.4035]
["bitfinex","SOLUSD",1730615199272,8.16482239,162.34,162.31,2.31422258]
["bitfinex","SOLUSD",1730615200692,8.16482239,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730615200894,8.16482239,162.34,162.31,2.31406791]
["bitfinex","SOLUSD",1730615201093,8.16482239,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730615201295,8.16482239,162.34,162.31,2.31402518]
["bitfinex","SOLUSD",1730615201495,8.16482239,162.34,162.31,2.31402376]
["bitfinex","SOLUSD",1730615202393,8.16482239,162.37,162.31,32.04234615]
["bitfinex","SOLUSD",1730615202698,8.16482239,162.37,162.32,2.31377607]
["bitfinex","SOLUSD",1730615202872,8.16482239,162.37,162.31,29.72832239]
["bitfinex","SOLUSD",1730615203073,8.16482239,162.37,162.32,2.3137276]
["bitfinex","SOLUSD",1730615203477,8.16482239,162.37,162.31,29.72832239]
["bitfinex","SOLUSD",1730615203678,8.16482239,162.37,162.32,2.31349219]
["bitfinex","SOLUSD",1730615203992,8.16482239,162.37,162.32,10.47836316]
["bitfinex","SOLUSD",1730615204196,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615204501,8.16482239,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1730615204867,8.16482239,162.37,162.33,8.47334682]
["bitfinex","SOLUSD",1730615205094,8.16482239,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1730615205289,8.16482239,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730615207699,14.32322239,162.38,162.32,8.16482239]
["bitfinex","SOLUSD",1730615208399,14.32322239,162.38,162.32,10.47719983]
["bitfinex","SOLUSD",1730615208595,14.32322239,162.38,162.32,8.16482239]
["bitfinex","SOLUSD",1730615208894,14.32322239,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730615209388,14.32322239,162.38,162.33,29.72572239]
["bitfinex","SOLUSD",1730615209389,8.16482239,162.38,162.33,29.72572239]
["bitfinex","SOLUSD",1730615211497,8.16482239,162.39,162.34,8.16482239]
["bitfinex","SOLUSD",1730615212386,8.16482239,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1730615212896,8.16482239,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730615213698,8.16482239,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730615214196,8.16482239,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730615217198,8.16482239,162.37,162.35,15.3988]
["bitfinex","SOLUSD",1730615217497,8.16482239,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730615219804,8.16482239,162.38,162.32,29.72702239]
["bitfinex","SOLUSD",1730615220405,8.16482239,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730615220702,8.16482239,162.34,162.28,8.16482239]
["bitfinex","SOLUSD",1730615221005,8.16482239,162.34,162.24,34.49572388]
["bitfinex","SOLUSD",1730615221006,8.16482239,162.29,162.25,27.58134578]
["bitfinex","SOLUSD",1730615221187,8.16482239,162.29,162.26,2.31231391]
["bitfinex","SOLUSD",1730615221385,8.16482239,162.29,162.27,2.31231391]
["bitfinex","SOLUSD",1730615221606,8.16482239,162.29,162.25,21.5707]
["bitfinex","SOLUSD",1730615221607,8.16482239,162.29,162.26,2.31231391]
["bitfinex","SOLUSD",1730615223308,8.16482239,162.29,162.25,21.5707]
["bitfinex","SOLUSD",1730615223520,8.16482239,162.29,162.26,2.31168769]
["bitfinex","SOLUSD",1730615224004,8.16482239,162.29,162.25,21.5707]
["bitfinex","SOLUSD",1730615226511,8.16482239,162.27,162.24,0.76496136]
["bitfinex","SOLUSD",1730615226691,8.16482239,162.26,162.24,0.76496136]
["bitfinex","SOLUSD",1730615228107,8.16482239,162.26,162.24,6.92856136]
["bitfinex","SOLUSD",1730615230606,8.16482239,162.25,162.24,0.76496136]
["bitfinex","SOLUSD",1730615233814,8.16482239,162.25,162.19,21.5796]
["bitfinex","SOLUSD",1730615234022,8.16482239,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730615235516,8.16482239,162.21,162.17,20.0]
["bitfinex","SOLUSD",1730615235809,8.16482239,162.21,162.16,29.74832239]
["bitfinex","SOLUSD",1730615236014,8.16482239,162.21,162.17,2.3044189]
["bitfinex","SOLUSD",1730615236523,15.1242,162.25,162.16,21.5835]
["bitfinex","SOLUSD",1730615236524,8.16482239,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730615237025,8.16482239,162.19,162.16,21.5835]
["bitfinex","SOLUSD",1730615237509,8.16482239,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730615238095,8.16482239,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1730615238300,8.16482239,162.22,162.17,8.16482239]
["bitfinex","SOLUSD",1730615239603,8.16482239,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730615248808,8.16482239,162.21,162.18,21.5808]
["bitfinex","SOLUSD",1730615249529,8.16482239,162.2,162.18,15.4149]
["bitfinex","SOLUSD",1730615250404,8.16482239,162.2,162.15,14.33192239]
["bitfinex","SOLUSD",1730615250611,8.16482239,162.2,162.15,29.74972239]
["bitfinex","SOLUSD",1730615251021,8.16482239,162.23,162.18,8.16482239]
["bitfinex","SOLUSD",1730615251207,8.16482239,162.22,162.17,8.16482239]
["bitfinex","SOLUSD",1730615252315,8.16482239,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730615253827,8.16482239,162.21,162.16,8.16482239]
["bitfinex","SOLUSD",1730615257534,8.16482239,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730615257715,8.16482239,162.22,162.17,29.74702239]
["bitfinex","SOLUSD",1730615261933,8.16482239,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730615265140,8.16482239,162.21,162.18,2.30934854]
["bitfinex","SOLUSD",1730615265326,8.16482239,162.21,162.19,6.1656]
["bitfinex","SOLUSD",1730615267441,8.16482239,162.21,162.18,2.30922021]
["bitfinex","SOLUSD",1730615269321,8.16482239,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730615270234,8.16482239,162.21,162.18,2.31124819]
["bitfinex","SOLUSD",1730615270746,8.16482239,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730615271040,6.1638,162.24,162.17,21.5822]
["bitfinex","SOLUSD",1730615271041,8.16482239,162.22,162.18,2.31126238]
["bitfinex","SOLUSD",1730615271338,8.16482239,162.22,162.19,6.1656]
["bitfinex","SOLUSD",1730615274343,8.16482239,162.22,162.17,8.16482239]
["bitfinex","SOLUSD",1730615274550,8.16482239,162.22,162.18,23.8946195]
["bitfinex","SOLUSD",1730615274730,8.16482239,162.22,162.19,2.3138195]
["bitfinex","SOLUSD",1730615275945,8.16482239,162.22,162.19,8.4792195]
["bitfinex","SOLUSD",1730615277044,8.16482239,162.22,162.19,23.8932195]
["bitfinex","SOLUSD",1730615277249,8.16482239,162.22,162.19,21.5794]
["bitfinex","SOLUSD",1730615278127,8.16482239,162.22,162.19,15.414]
["bitfinex","SOLUSD",1730615278536,8.16482239,162.22,162.2,2.31588726]
["bitfinex","SOLUSD",1730615278843,8.16482239,162.22,162.19,15.414]
["bitfinex","SOLUSD",1730615279052,8.16482239,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730615279237,8.16482239,162.22,162.2,2.31654303]
["bitfinex","SOLUSD",1730615280749,8.16482239,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730615281338,8.16482239,162.22,162.2,2.31670656]
["bitfinex","SOLUSD",1730615281656,8.16482239,162.22,162.2,2.31695831]
["bitfinex","SOLUSD",1730615283044,15.1242,162.25,162.2,21.5781]
["bitfinex","SOLUSD",1730615283045,23.28902239,162.25,162.2,21.5781]
["bitfinex","SOLUSD",1730615283248,8.16482239,162.24,162.21,2.31695975]
["bitfinex","SOLUSD",1730615283460,8.16482239,162.23,162.21,2.31695975]
["bitfinex","SOLUSD",1730615284333,8.16482239,162.23,162.21,8.48165975]
["bitfinex","SOLUSD",1730615287039,8.16482239,162.24,162.21,8.48165975]
["bitfinex","SOLUSD",1730615287246,8.16482239,162.24,162.22,2.31695975]
["bitfinex","SOLUSD",1730615287433,6.1626,162.27,162.22,2.31695975]
["bitfinex","SOLUSD",1730615287434,8.16482239,162.25,162.22,2.31695975]
["bitfinex","SOLUSD",1730615287629,8.16482239,162.25,162.21,21.5768]
["bitfinex","SOLUSD",1730615287840,8.16482239,162.25,162.22,2.31669864]
["bitfinex","SOLUSD",1730615288050,8.16482239,162.25,162.23,2.31669864]
["bitfinex","SOLUSD",1730615288254,8.16482239,162.25,162.22,2.31669864]
["bitfinex","SOLUSD",1730615288450,8.16482239,162.24,162.23,2.31669864]
["bitfinex","SOLUSD",1730615288639,8.16482239,162.24,162.22,2.31669864]
["bitfinex","SOLUSD",1730615290766,8.16482239,162.24,162.22,8.4801018]
["bitfinex","SOLUSD",1730615292647,8.16482239,162.25,162.22,8.4801018]
["bitfinex","SOLUSD",1730615294362,8.16482239,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730615294559,8.16482239,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1730615295662,8.16482239,162.24,162.21,21.5769]
["bitfinex","SOLUSD",1730615295963,8.16482239,162.23,162.21,21.5769]
["bitfinex","SOLUSD",1730615297452,8.16482239,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730615301446,8.16482239,162.24,162.2,3.70430078]
["bitfinex","SOLUSD",1730615301768,8.16482239,162.24,162.19,38.99252239]
["bitfinex","SOLUSD",1730615301967,8.16482239,162.24,162.2,6.0192393]
["bitfinex","SOLUSD",1730615302264,8.16482239,162.24,162.21,2.31495031]
["bitfinex","SOLUSD",1730615302439,8.16482239,162.24,162.21,8.47945031]
["bitfinex","SOLUSD",1730615302845,8.16482239,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1730615303371,8.16482239,162.24,162.21,8.47952526]
["bitfinex","SOLUSD",1730615305368,8.16482239,162.24,162.21,2.31483501]
["bitfinex","SOLUSD",1730615305958,8.16482239,162.28,162.22,8.16482239]
["bitfinex","SOLUSD",1730615306264,22.2251,162.29,162.22,8.16482239]
["bitfinex","SOLUSD",1730615306265,24.22792239,162.29,162.23,8.16482239]
["bitfinex","SOLUSD",1730615306471,14.32602239,162.31,162.25,8.16482239]
["bitfinex","SOLUSD",1730615306646,8.16482239,162.31,162.25,8.16482239]
["bitfinex","SOLUSD",1730615306952,8.16482239,162.3,162.25,8.16482239]
["bitfinex","SOLUSD",1730615307156,8.16482239,162.3,162.24,10.4796574]
["bitfinex","SOLUSD",1730615307453,8.16482239,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730615310667,8.16482239,162.3,162.25,23.57272239]
["bitfinex","SOLUSD",1730615310668,8.16482239,162.29,162.25,15.4079]
["bitfinex","SOLUSD",1730615311746,8.16482239,162.29,162.25,21.5712]
["bitfinex","SOLUSD",1730615313862,8.16482239,162.28,162.25,21.5712]
["bitfinex","SOLUSD",1730615314648,8.16482239,162.27,162.21,8.16482239]
["bitfinex","SOLUSD",1730615314975,8.16482239,162.27,162.22,15.4108]
["bitfinex","SOLUSD",1730615315265,8.16482239,162.27,162.22,23.57562239]
["bitfinex","SOLUSD",1730615317471,8.16482239,162.27,162.22,29.74002239]
["bitfinex","SOLUSD",1730615317673,8.16482239,162.27,162.22,21.5752]
["bitfinex","SOLUSD",1730615318044,8.16482239,162.26,162.22,21.5752]
["bitfinex","SOLUSD",1730615319257,8.16482239,162.25,162.22,21.5752]
["bitfinex","SOLUSD",1730615319457,8.16482239,162.25,162.22,15.4108]
["bitfinex","SOLUSD",1730615319663,8.16482239,162.24,162.22,15.4108]
["bitfinex","SOLUSD",1730615321346,8.16482239,162.24,162.2,30.8261]
["bitfinex","SOLUSD",1730615324051,8.16482239,162.24,162.2,52.4043]
["bitfinex","SOLUSD",1730615325875,8.16482239,162.25,162.2,54.40392239]
["bitfinex","SOLUSD",1730615326268,8.16482239,162.26,162.2,54.40392239]
["bitfinex","SOLUSD",1730615326470,8.16482239,162.27,162.22,8.16482239]
["bitfinex","SOLUSD",1730615326654,8.16482239,162.28,162.22,8.16482239]
["bitfinex","SOLUSD",1730615326851,6.1903,162.3,162.25,8.16482239]
["bitfinex","SOLUSD",1730615326852,8.16482239,162.3,162.25,8.16482239]
["bitfinex","SOLUSD",1730615327563,8.16482239,162.3,162.24,8.16482239]
["bitfinex","SOLUSD",1730615327759,8.16482239,162.29,162.24,8.16482239]
["bitfinex","SOLUSD",1730615327966,8.16482239,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730615329678,8.16482239,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730615330481,8.16482239,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730615330992,8.16482239,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730615331758,8.16482239,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730615332159,8.16482239,162.28,162.23,21.5742]
["bitfinex","SOLUSD",1730615338097,8.16482239,162.29,162.23,29.73902239]
["bitfinex","SOLUSD",1730615338476,8.16482239,162.31,162.25,8.16482239]
["bitfinex","SOLUSD",1730615339592,8.16482239,162.29,162.26,15.4073]
["bitfinex","SOLUSD",1730615341005,8.16482239,162.3,162.26,15.4073]
["bitfinex","SOLUSD",1730615342092,8.16482239,162.31,162.25,8.16482239]
["bitfinex","SOLUSD",1730615342272,8.16482239,162.32,162.26,8.16482239]
["bitfinex","SOLUSD",1730615342673,8.16482239,162.32,162.27,8.16482239]
["bitfinex","SOLUSD",1730615343090,8.16482239,162.32,162.26,8.16482239]
["bitfinex","SOLUSD",1730615343394,8.16482239,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730615348085,14.32542239,162.32,162.27,8.16482239]
["bitfinex","SOLUSD",1730615348400,8.16482239,162.31,162.26,8.16482239]
["bitfinex","SOLUSD",1730615349280,8.16482239,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730615351386,8.16482239,162.31,162.26,15.4066]
["bitfinex","SOLUSD",1730615352499,8.16482239,162.31,162.26,21.5695]
["bitfinex","SOLUSD",1730615352705,8.16482239,162.27,162.21,14.32962239]
["bitfinex","SOLUSD",1730615353002,54.42148956,162.32,162.21,14.32962239]
["bitfinex","SOLUSD",1730615353003,8.16482239,162.25,162.21,8.47705962]
["bitfinex","SOLUSD",1730615353380,8.16482239,162.26,162.21,8.47705962]
["bitfinex","SOLUSD",1730615354184,8.16482239,162.26,162.21,23.88915962]
["bitfinex","SOLUSD",1730615354389,8.16482239,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730615360895,14.32662239,162.29,162.23,8.16482239]
["bitfinex","SOLUSD",1730615361408,14.32662239,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730615362094,8.16482239,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730615364113,6.1618,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730615364114,8.16482239,162.29,162.24,29.73772239]
["bitfinex","SOLUSD",1730615364288,8.16482239,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730615364889,8.16482239,162.29,162.24,29.73772239]
["bitfinex","SOLUSD",1730615365303,8.16482239,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730615365809,8.16482239,162.29,162.24,29.73772239]
["bitfinex","SOLUSD",1730615367409,8.16482239,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730615372814,8.16482239,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730615373616,8.16482239,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730615376113,8.16482239,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730615376317,8.16482239,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730615378421,8.16482239,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730615380320,8.16482239,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730615380526,8.16482239,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730615380819,8.16482239,162.26,162.22,8.47907523]
["bitfinex","SOLUSD",1730615381814,6.1626,162.27,162.22,8.47907523]
["bitfinex","SOLUSD",1730615381815,14.32742239,162.27,162.22,8.47907523]
["bitfinex","SOLUSD",1730615382530,14.32742239,162.27,162.22,23.89017523]
["bitfinex","SOLUSD",1730615382719,14.32742239,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730615384611,8.16482239,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730615393433,14.32712239,162.28,162.22,23.57592239]
["bitfinex","SOLUSD",1730615394943,14.32712239,162.28,162.22,29.74032239]
["bitfinex","SOLUSD",1730615395510,8.16482239,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730615397530,8.16482239,162.27,162.23,8.48001659]
["bitfinex","SOLUSD",1730615398716,8.16482239,162.27,162.23,2.31644207]
["bitfinex","SOLUSD",1730615399828,8.16482239,162.27,162.23,8.48014207]
["bitfinex","SOLUSD",1730615400238,14.32712239,162.28,162.23,8.48014207]
["bitfinex","SOLUSD",1730615401316,14.32712239,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730615401518,14.32712239,162.28,162.23,2.31650507]
["bitfinex","SOLUSD",1730615401713,14.32712239,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730615401944,14.32712239,162.28,162.23,2.31653462]
["bitfinex","SOLUSD",1730615402324,14.32712239,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730615402539,14.32712239,162.28,162.23,8.48029081]
["bitfinex","SOLUSD",1730615404029,14.32712239,162.28,162.23,21.574]
["bitfinex","SOLUSD",1730615404942,14.32712239,162.28,162.23,15.4102]
["bitfinex","SOLUSD",1730615405521,14.32672239,162.29,162.23,15.4102]
["bitfinex","SOLUSD",1730615405731,8.16482239,162.32,162.26,8.16482239]
["bitfinex","SOLUSD",1730615406058,14.32472239,162.34,162.28,8.16482239]
["bitfinex","SOLUSD",1730615406739,8.16482239,162.34,162.28,8.16482239]
["bitfinex","SOLUSD",1730615406941,8.16482239,162.34,162.29,29.73112239]
["bitfinex","SOLUSD",1730615407729,8.16482239,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730615408030,8.16482239,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730615410439,8.16482239,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730615413637,14.32452239,162.35,162.29,8.16482239]
["bitfinex","SOLUSD",1730615414741,8.16482239,162.36,162.3,29.72972239]
["bitfinex","SOLUSD",1730615415047,14.32402239,162.36,162.31,8.16482239]
["bitfinex","SOLUSD",1730615415227,23.71642239,162.37,162.31,8.16482239]
["bitfinex","SOLUSD",1730615415425,14.32322239,162.38,162.32,8.16482239]
["bitfinex","SOLUSD",1730615416839,6.1584,162.38,162.33,8.16482239]
["bitfinex","SOLUSD",1730615417039,14.32322239,162.38,162.32,8.16482239]
["bitfinex","SOLUSD",1730615417829,14.32322239,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730615420450,8.16482239,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1730615420650,8.16482239,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1730615421039,8.16482239,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730615424236,8.16482239,162.38,162.33,29.72572239]
["bitfinex","SOLUSD",1730615424437,14.32312239,162.39,162.33,29.72572239]
["bitfinex","SOLUSD",1730615425251,8.16482239,162.38,162.33,29.72572239]
["bitfinex","SOLUSD",1730615426955,8.16482239,162.34,162.3,15.4032]
["bitfinex","SOLUSD",1730615427460,8.16482239,162.33,162.3,15.4032]
["bitfinex","SOLUSD",1730615428341,14.32472239,162.34,162.3,15.4032]
["bitfinex","SOLUSD",1730615429232,8.16482239,162.33,162.28,8.16482239]
["bitfinex","SOLUSD",1730615429433,8.16482239,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1730615430476,8.16482239,162.32,162.27,29.73322239]
["bitfinex","SOLUSD",1730615430644,8.16482239,162.32,162.27,21.5684]
["bitfinex","SOLUSD",1730615431554,8.16482239,162.31,162.27,21.5684]
["bitfinex","SOLUSD",1730615431768,8.16482239,162.3,162.27,15.4059]
["bitfinex","SOLUSD",1730615432761,14.32582239,162.31,162.27,15.4059]
["bitfinex","SOLUSD",1730615433560,14.32582239,162.31,162.27,21.5684]
["bitfinex","SOLUSD",1730615434738,14.32582239,162.31,162.27,15.4059]
["bitfinex","SOLUSD",1730615435939,8.16482239,162.33,162.27,23.57072239]
["bitfinex","SOLUSD",1730615436942,8.16482239,162.33,162.27,29.73322239]
["bitfinex","SOLUSD",1730615437151,8.16482239,162.32,162.27,21.5684]
["bitfinex","SOLUSD",1730615437557,8.16482239,162.32,162.27,29.73322239]
["bitfinex","SOLUSD",1730615439749,8.16482239,162.33,162.28,8.16482239]
["bitfinex","SOLUSD",1730615440966,8.16482239,162.33,162.28,14.32662239]
["bitfinex","SOLUSD",1730615441743,8.16482239,162.33,162.28,29.73202239]
["bitfinex","SOLUSD",1730615443962,8.16482239,162.33,162.28,21.5672]
["bitfinex","SOLUSD",1730615447063,8.16482239,162.32,162.28,21.5672]
["bitfinex","SOLUSD",1730615453588,8.16482239,162.33,162.28,21.5672]
["bitfinex","SOLUSD",1730615454770,8.16482239,162.34,162.28,29.73202239]
["bitfinex","SOLUSD",1730615454956,30.96532239,162.36,162.3,8.16482239]
["bitfinex","SOLUSD",1730615455280,8.16482239,162.37,162.31,8.16482239]
["bitfinex","SOLUSD",1730615455653,8.16482239,162.37,162.32,8.16482239]
["bitfinex","SOLUSD",1730615456167,8.16482239,162.38,162.32,8.16482239]
["bitfinex","SOLUSD",1730615456370,8.16482239,162.38,162.29,2.31306957]
["bitfinex","SOLUSD",1730615456371,8.16482239,162.38,162.33,29.72572239]
["bitfinex","SOLUSD",1730615456581,8.16482239,162.39,162.33,29.72572239]
["bitfinex","SOLUSD",1730615458593,8.16482239,162.39,162.34,8.16482239]
["bitfinex","SOLUSD",1730615458949,24.80552239,162.4,162.34,8.16482239]
["bitfinex","SOLUSD",1730615459153,24.80552239,162.4,162.35,8.16482239]
["bitfinex","SOLUSD",1730615459375,8.16482239,162.41,162.36,8.16482239]
["bitfinex","SOLUSD",1730615459576,8.46124819,162.42,162.36,8.16482239]
["bitfinex","SOLUSD",1730615460057,8.16482239,162.41,162.36,8.16482239]
["bitfinex","SOLUSD",1730615460394,8.16482239,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730615460755,8.16482239,162.41,162.36,14.32392239]
["bitfinex","SOLUSD",1730615461474,8.16482239,162.41,162.36,29.72172239]
["bitfinex","SOLUSD",1730615461775,8.16482239,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730615462555,8.16482239,162.41,162.36,23.56262239]
["bitfinex","SOLUSD",1730615463759,8.16482239,162.41,162.36,29.72172239]
["bitfinex","SOLUSD",1730615463958,0.2964258,162.42,162.38,8.16482239]
["bitfinex","SOLUSD",1730615464361,0.2964258,162.42,162.39,8.16482239]
["bitfinex","SOLUSD",1730615465784,0.2964258,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1730615466468,0.2964258,162.42,162.4,14.32242239]
["bitfinex","SOLUSD",1730615466669,0.2964258,162.42,162.41,8.16482239]
["bitfinex","SOLUSD",1730615467681,0.2964258,162.42,162.4,29.71642239]
["bitfinex","SOLUSD",1730615467862,0.2964258,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730615469079,0.2964258,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730615472163,0.2964258,162.42,162.4,21.5516]
["bitfinex","SOLUSD",1730615472359,0.2964258,162.42,162.41,8.16482239]
["bitfinex","SOLUSD",1730615473688,0.2964258,162.42,162.4,29.71642239]
["bitfinex","SOLUSD",1730615475791,0.2964258,162.42,162.41,8.16482239]
["bitfinex","SOLUSD",1730615477774,0.2964258,162.42,162.41,14.32202239]
["bitfinex","SOLUSD",1730615477977,0.2964258,162.42,162.41,34.32202239]
["bitfinex","SOLUSD",1730615478692,0.2964258,162.42,162.41,34.42202239]
["bitfinex","SOLUSD",1730615479168,0.2964258,162.42,162.41,34.52202239]
["bitfinex","SOLUSD",1730615479990,0.2964258,162.5,162.41,34.52202239]
["bitfinex","SOLUSD",1730615479991,0.2964258,162.5,162.43,0.2]
["bitfinex","SOLUSD",1730615480167,0.2964258,162.5,162.49,8.16482239]
["bitfinex","SOLUSD",1730615481483,0.2964258,162.5,162.49,28.16482239]
["bitfinex","SOLUSD",1730615482471,0.2964258,162.5,162.49,34.31902239]
["bitfinex","SOLUSD",1730615482671,0.2964258,162.5,162.49,14.31902239]
["bitfinex","SOLUSD",1730615484200,0.2964258,162.5,162.48,21.5406]
["bitfinex","SOLUSD",1730615484492,0.2964258,162.5,162.48,15.386]
["bitfinex","SOLUSD",1730615485195,0.2964258,162.5,162.48,21.5406]
["bitfinex","SOLUSD",1730615486493,0.2964258,162.5,162.48,15.386]
["bitfinex","SOLUSD",1730615488490,0.2964258,162.5,162.46,6.1552]
["bitfinex","SOLUSD",1730615488798,8.16482239,162.48,162.45,21.5448]
["bitfinex","SOLUSD",1730615489094,8.16482239,162.49,162.45,21.5448]
["bitfinex","SOLUSD",1730615489392,14.61514819,162.5,162.45,29.70962239]
["bitfinex","SOLUSD",1730615491397,8.16482239,162.49,162.44,8.16482239]
["bitfinex","SOLUSD",1730615491698,6.4503258,162.5,162.43,28.16482239]
["bitfinex","SOLUSD",1730615491699,8.16482239,162.48,162.43,28.16482239]
["bitfinex","SOLUSD",1730615492101,8.16482239,162.49,162.43,28.16482239]
["bitfinex","SOLUSD",1730615492472,8.16482239,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730615493703,8.46124819,162.5,162.44,29.71112239]
["bitfinex","SOLUSD",1730615493997,8.16482239,162.49,162.44,29.71112239]
["bitfinex","SOLUSD",1730615494583,8.16482239,162.48,162.44,21.5463]
["bitfinex","SOLUSD",1730615495379,8.16482239,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730615495591,8.16482239,162.49,162.44,23.55502239]
["bitfinex","SOLUSD",1730615496887,8.16482239,162.49,162.44,29.71112239]
["bitfinex","SOLUSD",1730615497195,14.61514819,162.5,162.44,29.71112239]
["bitfinex","SOLUSD",1730615497403,8.16482239,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730615498885,8.16482239,162.49,162.44,23.55502239]
["bitfinex","SOLUSD",1730615499495,8.46124819,162.5,162.44,23.55502239]
["bitfinex","SOLUSD",1730615500079,0.2964258,162.5,162.45,8.16482239]
["bitfinex","SOLUSD",1730615500401,0.2964258,162.5,162.46,8.16482239]
["bitfinex","SOLUSD",1730615501697,0.2964258,162.5,162.47,21.5423]
["bitfinex","SOLUSD",1730615503296,0.2964258,162.5,162.47,29.70712239]
["bitfinex","SOLUSD",1730615505492,0.2964258,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730615507099,0.2964258,162.5,162.47,29.70712239]
["bitfinex","SOLUSD",1730615510208,0.2964258,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730615512005,0.2964258,162.5,162.47,21.5423]
["bitfinex","SOLUSD",1730615519403,0.2964258,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730615520513,8.46124819,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730615520713,8.46124819,162.5,162.44,8.16482239]
["bitfinex","SOLUSD",1730615521393,8.46124819,162.5,162.44,2.30910344]
["bitfinex","SOLUSD",1730615521394,8.16482239,162.48,162.44,2.30910344]
["bitfinex","SOLUSD",1730615521588,8.16482239,162.47,162.43,52.33]
["bitfinex","SOLUSD",1730615522108,8.16482239,162.48,162.43,52.33]
["bitfinex","SOLUSD",1730615523915,8.16482239,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730615528636,6.1542,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1730615528637,8.16482239,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730615530698,8.16482239,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730615531397,8.16482239,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730615531616,8.16482239,162.47,162.43,15.3912]
["bitfinex","SOLUSD",1730615536503,8.16482239,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730615536820,8.16482239,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730615537922,8.16482239,162.45,162.41,30.7862]
["bitfinex","SOLUSD",1730615539010,8.16482239,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730615539215,8.16482239,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730615540121,8.16482239,162.42,162.39,6.158]
["bitfinex","SOLUSD",1730615540324,8.16482239,162.41,162.37,23.86429109]
["bitfinex","SOLUSD",1730615540500,8.16482239,162.41,162.37,21.5553]
["bitfinex","SOLUSD",1730615540818,8.16482239,162.4,162.37,21.5553]
["bitfinex","SOLUSD",1730615541809,8.16482239,162.41,162.37,15.3966]
["bitfinex","SOLUSD",1730615542404,24.69222239,162.44,162.39,8.16482239]
["bitfinex","SOLUSD",1730615542716,8.16482239,162.45,162.4,8.16482239]
["bitfinex","SOLUSD",1730615543526,8.16482239,162.45,162.39,8.16482239]
["bitfinex","SOLUSD",1730615543737,8.16482239,162.43,162.38,8.16482239]
["bitfinex","SOLUSD",1730615544026,8.16482239,162.43,162.39,15.395]
["bitfinex","SOLUSD",1730615545307,8.16482239,162.44,162.39,23.55982239]
["bitfinex","SOLUSD",1730615545519,8.16482239,162.44,162.39,15.395]
["bitfinex","SOLUSD",1730615545726,8.16482239,162.43,162.39,15.395]
["bitfinex","SOLUSD",1730615545913,8.16482239,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730615546725,8.16482239,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730615547231,8.16482239,162.45,162.39,29.71782239]
["bitfinex","SOLUSD",1730615547635,8.16482239,162.46,162.4,8.16482239]
["bitfinex","SOLUSD",1730615547830,6.155,162.47,162.41,8.16482239]
["bitfinex","SOLUSD",1730615547831,8.16482239,162.47,162.41,8.16482239]
["bitfinex","SOLUSD",1730615548020,23.78972239,162.48,162.43,8.16482239]
["bitfinex","SOLUSD",1730615548714,23.78972239,162.48,162.4,20.0]
["bitfinex","SOLUSD",1730615548715,8.16482239,162.47,162.41,8.16482239]
["bitfinex","SOLUSD",1730615549514,8.16482239,162.47,162.42,23.55692239]
["bitfinex","SOLUSD",1730615550635,8.16482239,162.47,162.42,29.71372239]
["bitfinex","SOLUSD",1730615554935,23.96628938,162.48,162.42,29.89028938]
["bitfinex","SOLUSD",1730615556828,8.34138938,162.49,162.43,8.34138938]
["bitfinex","SOLUSD",1730615558138,8.34138938,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730615559127,0.2964258,162.5,162.45,8.34138938]
["bitfinex","SOLUSD",1730615559329,0.2964258,162.5,162.46,8.34138938]
["bitfinex","SOLUSD",1730615560336,0.2964258,162.5,162.47,21.5423]
["bitfinex","SOLUSD",1730615561117,8.63781518,162.5,162.47,15.3874]
["bitfinex","SOLUSD",1730615561325,8.34138938,162.49,162.47,15.3874]
["bitfinex","SOLUSD",1730615562231,8.34138938,162.49,162.46,6.1553]
["bitfinex","SOLUSD",1730615562433,0.2964258,162.5,162.46,14.49668938]
["bitfinex","SOLUSD",1730615563048,0.2964258,162.5,162.46,29.88508938]
["bitfinex","SOLUSD",1730615563231,0.2964258,162.5,162.47,8.34138938]
["bitfinex","SOLUSD",1730615563427,0.2964258,162.5,162.48,20.0]
["bitfinex","SOLUSD",1730615565044,0.2964258,162.5,162.49,6.1542]
["bitfinex","SOLUSD",1730615569558,0.2964258,162.5,162.48,15.386]
["bitfinex","SOLUSD",1730615570732,8.63781518,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1730615572157,8.63781518,162.5,162.46,21.5437]
["bitfinex","SOLUSD",1730615572757,8.63781518,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730615574559,0.2964258,162.5,162.49,28.34138938]
["bitfinex","SOLUSD",1730615574742,0.2964258,162.5,162.49,34.49558938]
["bitfinex","SOLUSD",1730615575938,0.2964258,162.5,162.49,6.1542]
["bitfinex","SOLUSD",1730615576855,0.2964258,162.5,162.49,8.34138938]
["bitfinex","SOLUSD",1730615578155,0.2964258,162.5,162.49,14.49558938]
["bitfinex","SOLUSD",1730615585838,0.2964258,162.5,162.49,34.49558938]
["bitfinex","SOLUSD",1730615602363,0.2964258,162.5,162.49,34.48690332]
["bitfinex","SOLUSD",1730615604455,0.2964258,162.5,162.49,58.36378732]
["bitfinex","SOLUSD",1730615604770,15.4848,162.57,162.5,20.0]
["bitfinex","SOLUSD",1730615604965,15.4848,162.57,162.54,8.33270332]
["bitfinex","SOLUSD",1730615606271,15.4848,162.57,162.53,8.33270332]
["bitfinex","SOLUSD",1730615608458,15.4848,162.57,162.54,21.5331]
["bitfinex","SOLUSD",1730615609059,0.2964258,162.58,162.54,29.86580332]
["bitfinex","SOLUSD",1730615610070,0.2964258,162.58,162.54,21.5331]
["bitfinex","SOLUSD",1730615610268,0.2964258,162.58,162.54,29.86580332]
["bitfinex","SOLUSD",1730615610450,0.2964258,162.58,162.54,8.32921336]
["bitfinex","SOLUSD",1730615610850,8.32921336,162.57,162.51,29.86621336]
["bitfinex","SOLUSD",1730615611244,15.4869,162.54,162.49,8.32921336]
["bitfinex","SOLUSD",1730615611654,23.81611336,162.54,162.49,8.32921336]
["bitfinex","SOLUSD",1730615612572,15.4869,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1730615614678,15.4869,162.54,162.5,8.32921336]
["bitfinex","SOLUSD",1730615615172,15.4869,162.54,162.49,8.32921336]
["bitfinex","SOLUSD",1730615615366,29.96841336,162.54,162.48,23.71561336]
["bitfinex","SOLUSD",1730615616250,29.96841336,162.54,162.48,29.87021336]
["bitfinex","SOLUSD",1730615616974,23.776884,162.53,162.48,23.71561336]
["bitfinex","SOLUSD",1730615617172,8.32921336,162.52,162.48,15.3864]
["bitfinex","SOLUSD",1730615617681,8.32921336,162.52,162.46,14.48451336]
["bitfinex","SOLUSD",1730615618871,8.32921336,162.51,162.46,14.48451336]
["bitfinex","SOLUSD",1730615620081,8.32921336,162.51,162.45,8.32921336]
["bitfinex","SOLUSD",1730615620255,8.32921336,162.51,162.45,10.63669708]
["bitfinex","SOLUSD",1730615621577,8.32921336,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1730615622162,8.32921336,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1730615622875,8.32921336,162.5,162.46,21.5437]
["bitfinex","SOLUSD",1730615625277,8.32921336,162.49,162.46,21.5437]
["bitfinex","SOLUSD",1730615626377,8.32921336,162.49,162.46,15.3884]
["bitfinex","SOLUSD",1730615638785,8.32921336,162.48,162.46,15.3884]
["bitfinex","SOLUSD",1730615641303,8.32921336,162.47,162.44,6.1561]
["bitfinex","SOLUSD",1730615641600,23.48981336,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1730615642384,23.48981336,162.48,162.43,21.5472]
["bitfinex","SOLUSD",1730615642585,14.48371336,162.49,162.43,29.87641336]
["bitfinex","SOLUSD",1730615642793,8.32921336,162.5,162.45,8.32921336]
["bitfinex","SOLUSD",1730615643392,14.48281336,162.51,162.45,8.32921336]
["bitfinex","SOLUSD",1730615643793,8.32921336,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615643994,29.64291336,162.52,162.46,8.32921336]
["bitfinex","SOLUSD",1730615644610,29.64291336,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730615652007,8.32921336,162.5,162.44,8.32921336]
["bitfinex","SOLUSD",1730615652213,8.32921336,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730615652793,8.32921336,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730615654106,8.32921336,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730615657715,8.32921336,162.48,162.43,29.87681336]
["bitfinex","SOLUSD",1730615658414,8.32921336,162.48,162.44,2.3067907]
["bitfinex","SOLUSD",1730615658717,8.32921336,162.48,162.44,8.4625907]
["bitfinex","SOLUSD",1730615659191,8.32921336,162.48,162.44,23.8527907]
["bitfinex","SOLUSD",1730615659392,14.48351336,162.49,162.44,21.546]
["bitfinex","SOLUSD",1730615660195,8.32921336,162.49,162.44,29.87521336]
["bitfinex","SOLUSD",1730615660397,14.48341336,162.49,162.44,29.87521336]
["bitfinex","SOLUSD",1730615662005,8.32921336,162.5,162.44,29.87521336]
["bitfinex","SOLUSD",1730615662208,6.1534,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615662501,8.32921336,162.5,162.45,2.30762938]
["bitfinex","SOLUSD",1730615662701,8.32921336,162.5,162.44,29.87521336]
["bitfinex","SOLUSD",1730615662901,8.32921336,162.49,162.44,29.87521336]
["bitfinex","SOLUSD",1730615667225,14.48341336,162.49,162.44,29.87521336]
["bitfinex","SOLUSD",1730615667604,14.48341336,162.49,162.44,21.546]
["bitfinex","SOLUSD",1730615667800,8.32921336,162.46,162.42,9.84963295]
["bitfinex","SOLUSD",1730615668029,8.32921336,162.46,162.43,2.30866836]
["bitfinex","SOLUSD",1730615668416,8.32921336,162.47,162.43,2.30866836]
["bitfinex","SOLUSD",1730615668816,8.32921336,162.47,162.43,2.30826584]
["bitfinex","SOLUSD",1730615669323,14.48381336,162.48,162.43,10.6374792]
["bitfinex","SOLUSD",1730615669625,6.1546,162.48,162.43,10.6374792]
["bitfinex","SOLUSD",1730615670716,6.1546,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1730615671126,14.48381336,162.48,162.42,27.41490665]
["bitfinex","SOLUSD",1730615671322,14.48381336,162.48,162.43,8.46642388]
["bitfinex","SOLUSD",1730615672320,14.48381336,162.48,162.43,8.46668008]
["bitfinex","SOLUSD",1730615672528,8.32921336,162.47,162.43,2.31028008]
["bitfinex","SOLUSD",1730615673429,8.32921336,162.48,162.43,2.31014559]
["bitfinex","SOLUSD",1730615673734,8.32921336,162.48,162.43,10.63935895]
["bitfinex","SOLUSD",1730615673908,14.48411336,162.48,162.43,16.79575895]
["bitfinex","SOLUSD",1730615674114,14.48411336,162.48,162.43,14.48561336]
["bitfinex","SOLUSD",1730615674314,14.48411336,162.48,162.43,29.87681336]
["bitfinex","SOLUSD",1730615675735,14.48411336,162.48,162.42,8.32921336]
["bitfinex","SOLUSD",1730615676052,14.48411336,162.48,162.42,10.63918878]
["bitfinex","SOLUSD",1730615676275,14.48411336,162.48,162.42,8.32921336]
["bitfinex","SOLUSD",1730615676431,14.48411336,162.48,162.42,10.63907267]
["bitfinex","SOLUSD",1730615676623,14.48411336,162.48,162.42,14.33487384]
["bitfinex","SOLUSD",1730615676939,14.48411336,162.48,162.42,20.49137384]
["bitfinex","SOLUSD",1730615677120,14.48411336,162.48,162.43,2.30985931]
["bitfinex","SOLUSD",1730615678138,14.48411336,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1730615678329,14.48411336,162.48,162.43,8.46625931]
["bitfinex","SOLUSD",1730615680157,14.48411336,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1730615680453,14.48411336,162.48,162.43,8.46625931]
["bitfinex","SOLUSD",1730615680953,14.48411336,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1730615681160,14.48411336,162.48,162.43,8.46625931]
["bitfinex","SOLUSD",1730615681751,8.32921336,162.47,162.43,8.46625931]
["bitfinex","SOLUSD",1730615682050,8.32921336,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730615683547,8.32921336,162.46,162.43,6.1564]
["bitfinex","SOLUSD",1730615686347,14.48421336,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730615687147,6.155,162.47,162.42,29.87811336]
["bitfinex","SOLUSD",1730615687349,6.155,162.47,162.42,32.18744609]
["bitfinex","SOLUSD",1730615687527,6.155,162.47,162.42,29.87811336]
["bitfinex","SOLUSD",1730615691148,8.32921336,162.46,162.4,8.32921336]
["bitfinex","SOLUSD",1730615691361,14.48421336,162.47,162.41,10.6386326]
["bitfinex","SOLUSD",1730615691531,14.48421336,162.47,162.41,8.32921336]
["bitfinex","SOLUSD",1730615691735,14.48421336,162.47,162.41,10.6386326]
["bitfinex","SOLUSD",1730615691937,14.48421336,162.47,162.41,8.32921336]
["bitfinex","SOLUSD",1730615692237,14.48421336,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1730615692443,14.48421336,162.47,162.42,8.46621924]
["bitfinex","SOLUSD",1730615693554,14.48421336,162.47,162.42,8.46619023]
["bitfinex","SOLUSD",1730615695041,8.32921336,162.47,162.42,8.46619023]
["bitfinex","SOLUSD",1730615695245,8.32921336,162.5,162.44,8.32921336]
["bitfinex","SOLUSD",1730615696249,6.1542,162.49,162.44,16.79440359]
["bitfinex","SOLUSD",1730615696447,8.32921336,162.5,162.44,29.87521336]
["bitfinex","SOLUSD",1730615696639,14.48301336,162.5,162.44,29.87521336]
["bitfinex","SOLUSD",1730615696836,14.48301336,162.5,162.45,2.30861935]
["bitfinex","SOLUSD",1730615697155,14.48301336,162.5,162.44,29.87521336]
["bitfinex","SOLUSD",1730615698566,14.48301336,162.5,162.45,2.30974282]
["bitfinex","SOLUSD",1730615698745,14.48301336,162.5,162.45,8.46524282]
["bitfinex","SOLUSD",1730615699261,14.48301336,162.5,162.45,16.79445618]
["bitfinex","SOLUSD",1730615699445,14.48301336,162.5,162.45,6.1555]
["bitfinex","SOLUSD",1730615699644,14.48301336,162.5,162.45,8.46526757]
["bitfinex","SOLUSD",1730615700544,14.48301336,162.5,162.45,6.1555]
["bitfinex","SOLUSD",1730615700953,14.48301336,162.5,162.45,8.46533269]
["bitfinex","SOLUSD",1730615701668,14.48301336,162.5,162.45,6.1555]
["bitfinex","SOLUSD",1730615702442,14.48301336,162.5,162.45,8.4653475]
["bitfinex","SOLUSD",1730615702667,14.48301336,162.5,162.46,8.32921336]
["bitfinex","SOLUSD",1730615702668,6.1538,162.5,162.46,8.32921336]
["bitfinex","SOLUSD",1730615703767,6.1538,162.5,162.46,10.6380976]
["bitfinex","SOLUSD",1730615704062,6.1538,162.5,162.46,8.32921336]
["bitfinex","SOLUSD",1730615705465,6.1534,162.51,162.46,29.87261336]
["bitfinex","SOLUSD",1730615707158,8.32921336,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730615707365,8.32921336,162.48,162.45,6.1557]
["bitfinex","SOLUSD",1730615707547,8.32921336,162.48,162.44,8.46426209]
["bitfinex","SOLUSD",1730615708370,8.32921336,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1730615708545,8.32921336,162.48,162.43,15.3906]
["bitfinex","SOLUSD",1730615708749,8.32921336,162.48,162.43,21.547]
["bitfinex","SOLUSD",1730615709854,14.48401336,162.48,162.43,21.547]
["bitfinex","SOLUSD",1730615710165,8.32921336,162.47,162.43,21.547]
["bitfinex","SOLUSD",1730615710751,8.32921336,162.46,162.43,15.3906]
["bitfinex","SOLUSD",1730615711168,8.32921336,162.47,162.43,15.3906]
["bitfinex","SOLUSD",1730615713071,14.48441336,162.47,162.43,15.3906]
["bitfinex","SOLUSD",1730615716879,14.48441336,162.47,162.43,21.547]
["bitfinex","SOLUSD",1730615718566,8.32921336,162.45,162.4,27.4167511]
["bitfinex","SOLUSD",1730615718785,8.32921336,162.45,162.41,2.30786549]
["bitfinex","SOLUSD",1730615719266,8.32921336,162.44,162.41,2.30786549]
["bitfinex","SOLUSD",1730615719956,8.32921336,162.44,162.4,21.5513]
["bitfinex","SOLUSD",1730615720167,8.32921336,162.44,162.41,2.30864373]
["bitfinex","SOLUSD",1730615720368,8.32921336,162.44,162.4,21.5513]
["bitfinex","SOLUSD",1730615721373,8.32921336,162.44,162.4,15.3938]
["bitfinex","SOLUSD",1730615721758,14.48491336,162.45,162.4,15.3938]
["bitfinex","SOLUSD",1730615722376,14.48491336,162.45,162.4,21.5514]
["bitfinex","SOLUSD",1730615723683,8.32921336,162.44,162.4,15.3938]
["bitfinex","SOLUSD",1730615723875,8.32921336,162.43,162.4,15.3938]
["bitfinex","SOLUSD",1730615724558,8.32921336,162.42,162.39,6.158]
["bitfinex","SOLUSD",1730615725478,8.32921336,162.42,162.37,15.3966]
["bitfinex","SOLUSD",1730615725660,8.32921336,162.42,162.37,21.5553]
["bitfinex","SOLUSD",1730615726084,14.48631336,162.42,162.37,21.5553]
["bitfinex","SOLUSD",1730615726870,0.1,162.45,162.37,29.88451336]
["bitfinex","SOLUSD",1730615726871,8.32921336,162.43,162.37,29.88451336]
["bitfinex","SOLUSD",1730615727977,14.48591336,162.43,162.37,29.88451336]
["bitfinex","SOLUSD",1730615733575,8.32921336,162.42,162.37,29.88451336]
["bitfinex","SOLUSD",1730615740288,14.48631336,162.42,162.37,21.5553]
["bitfinex","SOLUSD",1730615741791,8.32921336,162.43,162.37,29.88451336]
["bitfinex","SOLUSD",1730615751315,14.48561336,162.44,162.38,8.32921336]
["bitfinex","SOLUSD",1730615751493,14.48561336,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730615753004,14.48561336,162.44,162.39,23.72421336]
["bitfinex","SOLUSD",1730615754209,14.48561336,162.44,162.39,29.88221336]
["bitfinex","SOLUSD",1730615756878,8.32921336,162.46,162.41,8.32921336]
["bitfinex","SOLUSD",1730615757084,15.6199,162.47,162.41,8.32921336]
["bitfinex","SOLUSD",1730615757085,30.10411336,162.47,162.41,8.32921336]
["bitfinex","SOLUSD",1730615758794,30.10411336,162.47,162.41,14.48621336]
["bitfinex","SOLUSD",1730615758991,30.10411336,162.47,162.41,29.87931336]
["bitfinex","SOLUSD",1730615760389,30.10411336,162.47,162.42,8.32921336]
["bitfinex","SOLUSD",1730615762109,30.10411336,162.47,162.42,14.48581336]
["bitfinex","SOLUSD",1730615763003,30.10411336,162.47,162.41,8.32921336]
["bitfinex","SOLUSD",1730615763209,8.32921336,162.46,162.41,8.32921336]
["bitfinex","SOLUSD",1730615764093,8.32921336,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730615764293,30.10411336,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1730615770814,14.48381336,162.48,162.43,8.32921336]
["bitfinex","SOLUSD",1730615771190,8.32921336,162.49,162.44,8.32921336]
["bitfinex","SOLUSD",1730615771393,14.48331336,162.5,162.44,8.32921336]
["bitfinex","SOLUSD",1730615771593,14.48331336,162.5,162.45,8.32921336]
["bitfinex","SOLUSD",1730615771797,6.1541,162.5,162.45,8.32921336]
["bitfinex","SOLUSD",1730615773319,6.1541,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1730615773710,23.65741336,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1730615774030,29.81091336,162.51,162.46,21.5437]
["bitfinex","SOLUSD",1730615774898,29.81091336,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615776320,29.81091336,162.51,162.46,14.48421336]
["bitfinex","SOLUSD",1730615777508,8.32921336,162.48,162.42,39.11351336]
["bitfinex","SOLUSD",1730615777826,8.32921336,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730615782826,8.32921336,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730615783029,8.32921336,162.44,162.38,8.32921336]
["bitfinex","SOLUSD",1730615783030,8.32921336,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1730615783222,8.32921336,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1730615784818,8.32921336,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730615786219,14.48581336,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730615786424,8.32921336,162.42,162.38,21.5542]
["bitfinex","SOLUSD",1730615787428,8.32921336,162.42,162.38,15.3959]
["bitfinex","SOLUSD",1730615789334,14.48581336,162.43,162.38,15.3959]
["bitfinex","SOLUSD",1730615789528,14.48581336,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730615790633,14.48581336,162.43,162.38,15.3959]
["bitfinex","SOLUSD",1730615790841,8.32921336,162.42,162.38,15.3959]
["bitfinex","SOLUSD",1730615792739,14.48601336,162.42,162.38,15.3959]
["bitfinex","SOLUSD",1730615800422,8.32921336,162.41,162.36,8.32921336]
["bitfinex","SOLUSD",1730615800623,8.32921336,162.41,162.36,14.48821336]
["bitfinex","SOLUSD",1730615800827,14.48601336,162.42,162.36,14.48821336]
["bitfinex","SOLUSD",1730615801040,14.48601336,162.42,162.37,8.32921336]
["bitfinex","SOLUSD",1730615801245,8.32921336,162.44,162.38,8.32921336]
["bitfinex","SOLUSD",1730615802240,14.48551336,162.44,162.39,6.158]
["bitfinex","SOLUSD",1730615802643,8.32921336,162.43,162.39,6.158]
["bitfinex","SOLUSD",1730615803943,14.48571336,162.43,162.39,6.158]
["bitfinex","SOLUSD",1730615804247,14.48531336,162.44,162.39,6.158]
["bitfinex","SOLUSD",1730615810348,8.32921336,162.43,162.38,21.5535]
["bitfinex","SOLUSD",1730615813254,14.48571336,162.43,162.38,21.5535]
["bitfinex","SOLUSD",1730615813551,6.1565,162.43,162.38,29.88271336]
["bitfinex","SOLUSD",1730615814436,8.32921336,162.45,162.39,8.32921336]
["bitfinex","SOLUSD",1730615814635,6.1558,162.45,162.4,8.32921336]
["bitfinex","SOLUSD",1730615815746,6.1558,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1730615815939,24.54931336,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1730615816142,14.48461336,162.46,162.41,29.87951336]
["bitfinex","SOLUSD",1730615817045,29.79621336,162.5,162.44,8.32921336]
["bitfinex","SOLUSD",1730615817251,14.48271336,162.51,162.45,8.32921336]
["bitfinex","SOLUSD",1730615817438,14.48271336,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615817758,8.32921336,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615818257,14.48271336,162.51,162.46,8.32921336]
["bitfinex","SOLUSD",1730615818673,8.32921336,162.53,162.47,8.32921336]
["bitfinex","SOLUSD",1730615818959,14.48191336,162.53,162.47,8.32921336]
["bitfinex","SOLUSD",1730615819139,8.32921336,162.52,162.47,14.48401336]
["bitfinex","SOLUSD",1730615819540,14.48191336,162.53,162.47,29.87141336]
["bitfinex","SOLUSD",1730615819949,14.48191336,162.53,162.48,8.32921336]
["bitfinex","SOLUSD",1730615820943,14.48191336,162.53,162.48,14.48361336]
["bitfinex","SOLUSD",1730615821142,14.48191336,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1730615821669,8.32921336,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1730615822536,14.48191336,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1730615824772,14.48191336,162.53,162.46,8.32921336]
["bitfinex","SOLUSD",1730615824773,8.32921336,162.52,162.46,8.32921336]
["bitfinex","SOLUSD",1730615826676,14.48191336,162.53,162.47,29.87151336]
["bitfinex","SOLUSD",1730615832680,6.1527,162.53,162.48,8.32921336]
["bitfinex","SOLUSD",1730615833579,15.3131,162.54,162.49,8.32921336]
["bitfinex","SOLUSD",1730615833781,8.32921336,162.55,162.49,8.32921336]
["bitfinex","SOLUSD",1730615833961,8.32921336,162.55,162.5,8.32921336]
["bitfinex","SOLUSD",1730615834586,8.32921336,162.55,162.49,8.32921336]
["bitfinex","SOLUSD",1730615834892,14.48121336,162.55,162.5,14.48301336]
["bitfinex","SOLUSD",1730615835966,14.48121336,162.55,162.49,23.71421336]
["bitfinex","SOLUSD",1730615836568,14.48031336,162.57,162.51,8.32921336]
["bitfinex","SOLUSD",1730615836754,6.1511,162.57,162.52,8.32921336]
["bitfinex","SOLUSD",1730615837083,30.48173916,162.58,162.52,8.32921336]
["bitfinex","SOLUSD",1730615837588,30.48173916,162.58,162.53,8.32921336]
["bitfinex","SOLUSD",1730615837964,30.48173916,162.58,162.53,14.48171336]
["bitfinex","SOLUSD",1730615838280,0.2964258,162.58,162.53,29.86341336]
["bitfinex","SOLUSD",1730615838472,0.2964258,162.58,162.54,8.32921336]
["bitfinex","SOLUSD",1730615838667,0.2964258,162.58,162.53,29.86341336]
["bitfinex","SOLUSD",1730615839460,0.2964258,162.58,162.56,8.32921336]
["bitfinex","SOLUSD",1730615839691,0.2964258,162.58,162.55,8.32921336]
["bitfinex","SOLUSD",1730615839864,0.2964258,162.58,162.54,8.32921336]
["bitfinex","SOLUSD",1730615840584,0.2964258,162.58,162.55,21.5317]
["bitfinex","SOLUSD",1730615842088,0.2964258,162.58,162.55,23.70901336]
["bitfinex","SOLUSD",1730615842267,0.2964258,162.58,162.56,8.32921336]
["bitfinex","SOLUSD",1730615842656,0.2964258,162.58,162.57,8.32921336]
["bitfinex","SOLUSD",1730615844494,0.2964258,162.58,162.57,14.48031336]
["bitfinex","SOLUSD",1730615846280,0.2964258,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1730615847072,0.2964258,162.58,162.57,14.48031336]
["bitfinex","SOLUSD",1730615848089,0.2964258,162.58,162.56,8.32921336]
["bitfinex","SOLUSD",1730615849376,0.2964258,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1730615849597,0.2964258,162.58,162.57,14.48031336]
["bitfinex","SOLUSD",1730615852502,0.2964258,162.58,162.57,34.48031336]
["bitfinex","SOLUSD",1730615853282,0.2964258,162.58,162.57,34.58031336]
["bitfinex","SOLUSD",1730615858601,0.2964258,162.58,162.57,34.48031336]
["bitfinex","SOLUSD",1730615858790,0.2964258,162.58,162.57,34.58031336]
["bitfinex","SOLUSD",1730615865099,0.2964258,162.58,162.57,34.48031336]
["bitfinex","SOLUSD",1730615865285,0.2964258,162.58,162.57,34.58031336]
["bitfinex","SOLUSD",1730615866187,0.2964258,162.58,162.57,34.48031336]
["bitfinex","SOLUSD",1730615870589,0.2964258,162.58,162.57,34.58031336]
["bitfinex","SOLUSD",1730615881214,0.2964258,162.66,162.59,0.1]
["bitfinex","SOLUSD",1730615881511,0.2964258,162.66,162.64,8.32921336]
["bitfinex","SOLUSD",1730615882813,0.2964258,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1730615883905,0.2964258,162.66,162.64,29.84861336]
["bitfinex","SOLUSD",1730615884618,0.2964258,162.66,162.65,8.32921336]
["bitfinex","SOLUSD",1730615885610,0.2964258,162.66,162.65,14.47731336]
["bitfinex","SOLUSD",1730615901408,0.2964258,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1730615902730,0.2964258,162.66,162.64,15.3709]
["bitfinex","SOLUSD",1730615902937,0.2964258,162.66,162.64,21.5194]
["bitfinex","SOLUSD",1730615906841,0.2964258,162.66,162.61,23.70291336]
["bitfinex","SOLUSD",1730615907141,0.2964258,162.66,162.58,15.3765]
["bitfinex","SOLUSD",1730615907142,8.32921336,162.63,162.58,15.3765]
["bitfinex","SOLUSD",1730615907347,8.32921336,162.62,162.58,21.5273]
["bitfinex","SOLUSD",1730615907653,8.32921336,162.63,162.58,21.5273]
["bitfinex","SOLUSD",1730615907828,24.77581336,162.64,162.59,8.32921336]
["bitfinex","SOLUSD",1730615908027,16.4466,162.64,162.59,8.32921336]
["bitfinex","SOLUSD",1730615908741,16.4466,162.64,162.61,8.32921336]
["bitfinex","SOLUSD",1730615909053,16.4466,162.64,162.61,15.3737]
["bitfinex","SOLUSD",1730615910239,16.4466,162.64,162.61,29.85251336]
["bitfinex","SOLUSD",1730615911547,16.4466,162.64,162.62,8.32921336]
["bitfinex","SOLUSD",1730615912040,16.4466,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1730615912737,0.2964258,162.66,162.63,29.85041336]
["bitfinex","SOLUSD",1730615913948,0.2964258,162.66,162.64,8.32921336]
["bitfinex","SOLUSD",1730615914354,0.2964258,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1730615914520,0.2964258,162.66,162.65,14.47731336]
["bitfinex","SOLUSD",1730615916366,0.2964258,162.66,162.65,34.47731336]
["bitfinex","SOLUSD",1730615916562,16.4466,162.73,162.7,8.32921336]
["bitfinex","SOLUSD",1730615916855,16.4466,162.73,162.69,8.32921336]
["bitfinex","SOLUSD",1730615917466,16.4466,162.73,162.7,8.32921336]
["bitfinex","SOLUSD",1730615918141,0.2964258,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730615920572,0.2964258,162.74,162.71,8.32921336]
["bitfinex","SOLUSD",1730615921528,0.2964258,162.74,162.7,8.32921336]
["bitfinex","SOLUSD",1730615921847,0.2964258,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730615931837,0.2964258,162.74,162.67,30.737]
["bitfinex","SOLUSD",1730615931838,8.32921336,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1730615932752,14.77063916,162.74,162.68,23.69671336]
["bitfinex","SOLUSD",1730615932955,14.77063916,162.74,162.68,29.84371336]
["bitfinex","SOLUSD",1730615934960,8.62563916,162.74,162.68,29.84371336]
["bitfinex","SOLUSD",1730615935139,8.32921336,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730615935342,8.32921336,162.71,162.66,8.32921336]
["bitfinex","SOLUSD",1730615935542,24.59561336,162.72,162.66,29.84621336]
["bitfinex","SOLUSD",1730615935755,24.59561336,162.72,162.67,8.32921336]
["bitfinex","SOLUSD",1730615936162,16.2664,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730615936949,16.2664,162.72,162.68,29.84371336]
["bitfinex","SOLUSD",1730615937948,16.2664,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730615937949,24.59561336,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730615938458,8.32921336,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730615939349,8.32921336,162.71,162.68,15.3675]
["bitfinex","SOLUSD",1730615941553,24.59561336,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730615943349,16.2664,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730615943552,16.2664,162.72,162.68,29.84371336]
["bitfinex","SOLUSD",1730615944542,16.2664,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730615945944,16.2664,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730615946148,8.62563916,162.74,162.68,29.84371336]
["bitfinex","SOLUSD",1730615946459,0.2964258,162.74,162.69,8.32921336]
["bitfinex","SOLUSD",1730615946661,0.2964258,162.74,162.7,8.32921336]
["bitfinex","SOLUSD",1730615947066,0.2964258,162.74,162.71,8.32921336]
["bitfinex","SOLUSD",1730615947371,0.2964258,162.74,162.7,8.32921336]
["bitfinex","SOLUSD",1730615948851,0.2964258,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730615952469,0.2964258,162.74,162.71,8.32921336]
["bitfinex","SOLUSD",1730615953876,0.2964258,162.74,162.72,21.5093]
["bitfinex","SOLUSD",1730615955584,0.2964258,162.74,162.72,8.32921336]
["bitfinex","SOLUSD",1730615956956,0.2964258,162.74,162.73,8.32921336]
["bitfinex","SOLUSD",1730615957648,0.2964258,162.74,162.73,14.47431336]
["bitfinex","SOLUSD",1730615957876,0.2964258,162.74,162.73,34.47431336]
["bitfinex","SOLUSD",1730615959481,0.2964258,162.74,162.73,64.44899736]
["bitfinex","SOLUSD",1730615959972,0.2964258,162.74,162.73,66.71158526]
["bitfinex","SOLUSD",1730615960347,0.2964258,162.82,162.74,43.776884]
["bitfinex","SOLUSD",1730615960576,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730615960875,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730615963069,0.2964258,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730615963282,8.62563916,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730615964272,14.76763916,162.82,162.76,23.68881336]
["bitfinex","SOLUSD",1730615965364,8.32921336,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730615966157,8.32921336,162.79,162.74,34.47381336]
["bitfinex","SOLUSD",1730615966456,8.32921336,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1730615967577,29.53771336,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1730615968079,29.53771336,162.79,162.74,8.32921336]
["bitfinex","SOLUSD",1730615969384,21.2085,162.79,162.74,14.47361336]
["bitfinex","SOLUSD",1730615970247,21.2085,162.79,162.74,29.83551336]
["bitfinex","SOLUSD",1730615972561,15.0654,162.79,162.74,29.83551336]
["bitfinex","SOLUSD",1730615972881,15.0654,162.79,162.75,8.32921336]
["bitfinex","SOLUSD",1730615973482,15.0654,162.79,162.75,14.47321336]
["bitfinex","SOLUSD",1730615973958,15.0654,162.79,162.75,6.144]
["bitfinex","SOLUSD",1730615975291,15.0654,162.79,162.75,21.5049]
["bitfinex","SOLUSD",1730615976380,8.62563916,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730615977685,8.62563916,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730615978484,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730615978879,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730615979779,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730615981091,0.2964258,162.82,162.79,21.5]
["bitfinex","SOLUSD",1730615984390,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730615985777,0.2964258,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1730615986289,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730615988302,0.2964258,162.82,162.8,8.32921336]
["bitfinex","SOLUSD",1730615990299,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730615992486,0.2964258,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1730615993090,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730615994181,0.2964258,162.82,162.8,29.82791336]
["bitfinex","SOLUSD",1730616001305,0.2964258,162.82,162.81,8.32921336]
["bitfinex","SOLUSD",1730616001520,0.2964258,162.82,162.8,29.82791336]
["bitfinex","SOLUSD",1730616003113,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730616003312,8.32921336,162.81,162.76,8.32921336]
["bitfinex","SOLUSD",1730616003505,8.32921336,162.81,162.76,15.359]
["bitfinex","SOLUSD",1730616003706,8.32921336,162.81,162.76,23.68821336]
["bitfinex","SOLUSD",1730616004715,8.32921336,162.81,162.76,29.83221336]
["bitfinex","SOLUSD",1730616005821,14.76733916,162.82,162.76,29.83221336]
["bitfinex","SOLUSD",1730616007628,6.4381258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616007820,6.4381258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730616007821,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730616008624,0.2964258,162.82,162.74,2.26251439]
["bitfinex","SOLUSD",1730616008625,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730616008920,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730616009623,8.32921336,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1730616010013,8.32921336,162.78,162.75,21.5052]
["bitfinex","SOLUSD",1730616011314,8.32921336,162.78,162.75,15.3609]
["bitfinex","SOLUSD",1730616012430,8.32921336,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730616012731,14.47171336,162.8,162.75,15.3609]
["bitfinex","SOLUSD",1730616013531,14.47171336,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1730616014044,8.32921336,162.79,162.75,21.5052]
["bitfinex","SOLUSD",1730616014331,14.47171336,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1730616014514,6.1425,162.8,162.75,8.32921336]
["bitfinex","SOLUSD",1730616015822,32.10609736,162.81,162.75,14.47321336]
["bitfinex","SOLUSD",1730616016030,38.24819736,162.81,162.75,29.83411336]
["bitfinex","SOLUSD",1730616016328,32.10609736,162.81,162.75,29.83411336]
["bitfinex","SOLUSD",1730616016522,38.24819736,162.81,162.75,29.83411336]
["bitfinex","SOLUSD",1730616017632,8.32921336,162.8,162.75,21.5049]
["bitfinex","SOLUSD",1730616018012,8.32921336,162.79,162.75,21.5049]
["bitfinex","SOLUSD",1730616018213,14.47181336,162.8,162.75,21.5049]
["bitfinex","SOLUSD",1730616018903,23.776884,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730616020739,29.919784,162.79,162.75,15.3609]
["bitfinex","SOLUSD",1730616022517,38.24899736,162.79,162.73,8.32921336]
["bitfinex","SOLUSD",1730616023539,38.24899736,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730616023739,38.24899736,162.79,162.74,8.40529119]
["bitfinex","SOLUSD",1730616024628,29.919784,162.79,162.74,8.40529119]
["bitfinex","SOLUSD",1730616026041,8.32921336,162.8,162.74,8.40529119]
["bitfinex","SOLUSD",1730616026042,14.47141336,162.81,162.74,32.09640455]
["bitfinex","SOLUSD",1730616026242,14.47141336,162.81,162.74,29.83581336]
["bitfinex","SOLUSD",1730616026534,8.32921336,162.81,162.74,29.83581336]
["bitfinex","SOLUSD",1730616026845,23.83973916,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730616027022,15.5105258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616027743,23.83973916,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730616028431,8.32921336,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1730616028742,8.32921336,162.8,162.77,15.359]
["bitfinex","SOLUSD",1730616029537,8.32921336,162.79,162.77,15.359]
["bitfinex","SOLUSD",1730616029942,8.32921336,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1730616030738,14.47131336,162.81,162.77,15.359]
["bitfinex","SOLUSD",1730616034644,15.5105258,162.82,162.77,15.359]
["bitfinex","SOLUSD",1730616034851,23.83973916,162.82,162.77,15.359]
["bitfinex","SOLUSD",1730616035953,8.62563916,162.82,162.77,15.359]
["bitfinex","SOLUSD",1730616036147,8.62563916,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730616040450,0.2964258,162.82,162.77,29.83181336]
["bitfinex","SOLUSD",1730616044747,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730616045256,0.2964258,162.82,162.79,8.32921336]
["bitfinex","SOLUSD",1730616046345,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730616046850,8.62563916,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730616047240,8.32921336,162.81,162.8,21.4987]
["bitfinex","SOLUSD",1730616047836,8.32921336,162.81,162.77,21.5026]
["bitfinex","SOLUSD",1730616048047,8.32921336,162.79,162.77,15.359]
["bitfinex","SOLUSD",1730616048432,8.32921336,162.8,162.77,15.359]
["bitfinex","SOLUSD",1730616049458,8.32921336,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1730616049651,8.32921336,162.8,162.77,15.359]
["bitfinex","SOLUSD",1730616056365,8.32921336,162.8,162.75,8.32921336]
["bitfinex","SOLUSD",1730616056655,8.32921336,162.8,162.75,10.58846641]
["bitfinex","SOLUSD",1730616057061,6.4382258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616057062,0.2964258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616057366,0.2964258,162.82,162.78,8.32921336]
["bitfinex","SOLUSD",1730616058360,0.2964258,162.82,162.79,21.5]
["bitfinex","SOLUSD",1730616060446,0.2964258,162.82,162.79,15.3572]
["bitfinex","SOLUSD",1730616061267,8.32921336,162.81,162.79,15.3572]
["bitfinex","SOLUSD",1730616061467,8.32921336,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730616061654,38.54432316,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730616062568,38.54432316,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730616062763,32.40252316,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730616062943,8.62563916,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730616065070,0.2964258,162.82,162.77,21.5026]
["bitfinex","SOLUSD",1730616066760,8.32921336,162.8,162.74,60.55961336]
["bitfinex","SOLUSD",1730616066968,8.32921336,162.8,162.75,2.25944281]
["bitfinex","SOLUSD",1730616067970,8.32921336,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730616069168,8.32921336,162.8,162.77,2.26004581]
["bitfinex","SOLUSD",1730616069373,8.32921336,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1730616071556,8.32921336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616073074,8.32921336,162.81,162.76,15.36]
["bitfinex","SOLUSD",1730616073767,8.32921336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616073978,8.32921336,162.79,162.76,15.36]
["bitfinex","SOLUSD",1730616074669,8.32921336,162.78,162.76,15.36]
["bitfinex","SOLUSD",1730616074977,8.32921336,162.79,162.74,30.7238]
["bitfinex","SOLUSD",1730616075157,8.32921336,162.79,162.75,2.26137035]
["bitfinex","SOLUSD",1730616075666,6.1425,162.8,162.75,2.26137035]
["bitfinex","SOLUSD",1730616075667,14.47171336,162.8,162.75,2.26137035]
["bitfinex","SOLUSD",1730616076182,14.47171336,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730616076370,8.32921336,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730616076571,8.32921336,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730616076750,14.47171336,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730616078574,14.47171336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616078775,8.32921336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616078955,14.47171336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616079150,8.32921336,162.79,162.76,15.36]
["bitfinex","SOLUSD",1730616079980,8.32921336,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730616083565,14.76743916,162.82,162.76,8.32921336]
["bitfinex","SOLUSD",1730616083875,0.2964258,162.82,162.77,10.58958499]
["bitfinex","SOLUSD",1730616084084,0.2964258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616084671,0.2964258,162.82,162.77,10.58958499]
["bitfinex","SOLUSD",1730616084874,0.2964258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616085255,0.2964258,162.82,162.77,10.58958499]
["bitfinex","SOLUSD",1730616085470,0.2964258,162.82,162.77,8.32921336]
["bitfinex","SOLUSD",1730616085654,0.2964258,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1730616086574,8.62563916,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1730616088873,8.32921336,162.81,162.78,21.5013]
["bitfinex","SOLUSD",1730616089078,8.32921336,162.81,162.78,15.3581]
["bitfinex","SOLUSD",1730616089375,0.2964258,162.82,162.78,23.68731336]
["bitfinex","SOLUSD",1730616089679,0.2964258,162.82,162.79,2.26028531]
["bitfinex","SOLUSD",1730616090683,0.2964258,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1730616091679,8.62563916,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1730616092681,8.62563916,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1730616093659,0.2964258,162.82,162.8,8.32921336]
["bitfinex","SOLUSD",1730616094354,0.2964258,162.82,162.79,10.58856612]
["bitfinex","SOLUSD",1730616094963,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730616095364,0.2964258,162.82,162.8,29.82791336]
["bitfinex","SOLUSD",1730616095886,0.2964258,162.82,162.8,21.4987]
["bitfinex","SOLUSD",1730616097169,0.2964258,162.82,162.8,8.32921336]
["bitfinex","SOLUSD",1730616097492,0.2964258,162.82,162.81,8.32921336]
["bitfinex","SOLUSD",1730616098778,0.2964258,162.82,162.81,14.47131336]
["bitfinex","SOLUSD",1730616101503,0.2964258,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1730616101799,0.2964258,162.82,162.81,14.47131336]
["bitfinex","SOLUSD",1730616114180,0.2964258,162.82,162.81,34.47131336]
["bitfinex","SOLUSD",1730616116392,2.58e-05,162.82,162.81,34.47131336]
["bitfinex","SOLUSD",1730616116691,8.62563916,162.9,162.82,28.63666543]
["bitfinex","SOLUSD",1730616116692,0.2964258,162.9,162.82,28.63666543]
["bitfinex","SOLUSD",1730616116899,0.2964258,162.9,162.88,8.32921336]
["bitfinex","SOLUSD",1730616118315,0.2964258,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730616121608,0.2964258,162.9,162.88,21.4877]
["bitfinex","SOLUSD",1730616122715,8.62563916,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1730616122939,8.32921336,162.89,162.85,21.4917]
["bitfinex","SOLUSD",1730616123404,14.76443916,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1730616124132,8.62563916,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1730616125206,8.62563916,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1730616125207,8.32921336,162.89,162.85,15.3515]
["bitfinex","SOLUSD",1730616125622,8.62563916,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1730616126722,8.62563916,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730616128530,8.32921336,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730616128735,8.62563916,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730616129328,8.62563916,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1730616129329,8.32921336,162.87,162.85,15.3515]
["bitfinex","SOLUSD",1730616129711,8.32921336,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1730616129941,8.32921336,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1730616130406,23.776884,162.88,162.82,6.1415]
["bitfinex","SOLUSD",1730616130407,8.32921336,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1730616130603,8.32921336,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1730616132034,8.32921336,162.85,162.81,21.4969]
["bitfinex","SOLUSD",1730616132235,8.32921336,162.83,162.81,15.3548]
["bitfinex","SOLUSD",1730616133125,8.32921336,162.84,162.81,15.3548]
["bitfinex","SOLUSD",1730616134946,8.32921336,162.85,162.81,15.3548]
["bitfinex","SOLUSD",1730616135113,8.32921336,162.84,162.81,15.3548]
["bitfinex","SOLUSD",1730616140824,8.32921336,162.85,162.81,15.3548]
["bitfinex","SOLUSD",1730616141336,6.1402,162.86,162.81,15.3548]
["bitfinex","SOLUSD",1730616141517,23.776884,162.86,162.81,23.68401336]
["bitfinex","SOLUSD",1730616141717,32.10609736,162.86,162.81,23.68401336]
["bitfinex","SOLUSD",1730616142518,8.32921336,162.85,162.8,8.32921336]
["bitfinex","SOLUSD",1730616143537,8.32921336,162.86,162.8,8.32921336]
["bitfinex","SOLUSD",1730616143838,8.32921336,162.87,162.81,8.32921336]
["bitfinex","SOLUSD",1730616144723,8.32921336,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730616146144,8.32921336,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730616148939,8.32921336,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730616149325,8.32921336,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730616149525,8.32921336,162.85,162.82,21.496]
["bitfinex","SOLUSD",1730616149921,8.32921336,162.86,162.82,15.3543]
["bitfinex","SOLUSD",1730616150347,8.32921336,162.85,162.82,15.3543]
["bitfinex","SOLUSD",1730616151453,8.32921336,162.86,162.82,15.3543]
["bitfinex","SOLUSD",1730616162662,23.60441336,162.89,162.83,8.32921336]
["bitfinex","SOLUSD",1730616162963,8.62563916,162.9,162.84,8.32921336]
["bitfinex","SOLUSD",1730616164353,8.32921336,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730616167246,8.62563916,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730616173848,8.62563916,162.9,162.85,8.32921336]
["bitfinex","SOLUSD",1730616174745,8.62563916,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730616176469,8.62563916,162.9,162.84,8.32921336]
["bitfinex","SOLUSD",1730616176775,8.32921336,162.89,162.83,10.57991757]
["bitfinex","SOLUSD",1730616176958,8.32921336,162.89,162.83,8.32921336]
["bitfinex","SOLUSD",1730616177566,8.32921336,162.89,162.84,21.4933]
["bitfinex","SOLUSD",1730616181855,8.32921336,162.85,162.81,21.4973]
["bitfinex","SOLUSD",1730616183783,8.32921336,162.86,162.81,29.82651336]
["bitfinex","SOLUSD",1730616185483,38.24589736,162.88,162.82,8.32921336]
["bitfinex","SOLUSD",1730616185782,38.24589736,162.88,162.83,8.32921336]
["bitfinex","SOLUSD",1730616186585,38.24589736,162.88,162.83,14.47031336]
["bitfinex","SOLUSD",1730616187859,38.24589736,162.88,162.83,8.32921336]
["bitfinex","SOLUSD",1730616188064,38.24589736,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730616189577,23.776884,162.88,162.83,8.32921336]
["bitfinex","SOLUSD",1730616190755,23.776884,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730616191085,23.776884,162.88,162.84,14.47011336]
["bitfinex","SOLUSD",1730616191979,0.2964258,162.9,162.86,8.32921336]
["bitfinex","SOLUSD",1730616192278,0.2964258,162.9,162.87,8.32921336]
["bitfinex","SOLUSD",1730616192461,0.2964258,162.9,162.88,8.32921336]
["bitfinex","SOLUSD",1730616193376,0.2964258,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730616195773,0.2964258,162.9,162.89,14.46831336]
["bitfinex","SOLUSD",1730616199770,0.2964258,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730616204190,0.2964258,162.9,162.88,15.3482]
["bitfinex","SOLUSD",1730616204495,0.2964258,162.9,162.88,21.4876]
["bitfinex","SOLUSD",1730616207091,0.2964258,162.9,162.88,8.32921336]
["bitfinex","SOLUSD",1730616208870,0.2964258,162.9,162.89,8.32921336]
["bitfinex","SOLUSD",1730616210983,0.2964258,162.9,162.88,8.32921336]
["bitfinex","SOLUSD",1730616211998,0.2964258,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730616212194,0.2964258,162.9,162.89,14.46831336]
["bitfinex","SOLUSD",1730616212571,0.2964258,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730616213588,0.2964258,162.9,162.89,8.32921336]
["bitfinex","SOLUSD",1730616214776,0.2964258,162.9,162.89,28.32921336]
["bitfinex","SOLUSD",1730616215871,0.2964258,162.9,162.89,34.46831336]
["bitfinex","SOLUSD",1730616216072,0.2964258,162.9,162.89,36.71258914]
["bitfinex","SOLUSD",1730616216498,0.2964258,162.9,162.89,34.46831336]
["bitfinex","SOLUSD",1730616224771,0.2964258,162.9,162.89,36.70803759]
["bitfinex","SOLUSD",1730616225689,0.2964258,162.9,162.89,70.02489103]
["bitfinex","SOLUSD",1730616225996,0.2964258,162.9,162.89,76.35719103]
["bitfinex","SOLUSD",1730616226800,0.2964258,162.9,162.89,76.45719103]
["bitfinex","SOLUSD",1730616227004,0.2964258,162.9,162.89,76.45673212]
["bitfinex","SOLUSD",1730616227501,0.2964258,162.9,162.89,76.35673212]
["bitfinex","SOLUSD",1730616227680,0.2964258,162.9,162.89,76.45673212]
["bitfinex","SOLUSD",1730616230182,0.2964258,162.98,162.9,0.1]
["bitfinex","SOLUSD",1730616230382,0.2964258,162.98,162.97,8.32921336]
["bitfinex","SOLUSD",1730616231200,0.2964258,162.98,162.96,8.32921336]
["bitfinex","SOLUSD",1730616231580,0.2964258,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730616233002,0.2964258,162.98,162.97,14.46521336]
["bitfinex","SOLUSD",1730616233796,0.2964258,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730616235506,0.2964258,162.98,162.97,8.32921336]
["bitfinex","SOLUSD",1730616236699,0.2964258,162.98,162.97,14.46521336]
["bitfinex","SOLUSD",1730616238306,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616255524,0.2964258,162.98,162.97,36.31790664]
["bitfinex","SOLUSD",1730616258804,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616259214,0.2964258,162.98,162.97,26.136]
["bitfinex","SOLUSD",1730616259505,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616268516,0.2964258,162.98,162.97,14.46521336]
["bitfinex","SOLUSD",1730616275735,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616279031,0.2964258,162.98,162.97,36.71290095]
["bitfinex","SOLUSD",1730616281238,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616284644,0.2964258,162.98,162.97,36.71254102]
["bitfinex","SOLUSD",1730616288946,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616289431,0.2964258,162.98,162.97,36.70805746]
["bitfinex","SOLUSD",1730616289959,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616290930,0.2964258,162.98,162.97,26.136]
["bitfinex","SOLUSD",1730616293146,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616293327,0.2964258,162.98,162.97,26.136]
["bitfinex","SOLUSD",1730616293536,0.2964258,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730616300234,0.2964258,162.98,162.96,21.4771]
["bitfinex","SOLUSD",1730616304842,0.2964258,162.98,162.96,8.32921336]
["bitfinex","SOLUSD",1730616305658,0.2964258,162.98,162.97,8.32921336]
["bitfinex","SOLUSD",1730616306834,0.2964258,162.98,162.97,14.46521336]
["bitfinex","SOLUSD",1730616307731,0.2964258,162.98,162.97,16.70736412]
["bitfinex","SOLUSD",1730616310852,0.2964258,162.98,162.97,36.70736412]
["bitfinex","SOLUSD",1730616313438,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616313656,0.2964258,162.98,162.97,36.70459377]
["bitfinex","SOLUSD",1730616314042,0.2964258,162.98,162.97,26.136]
["bitfinex","SOLUSD",1730616314356,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616314650,0.2964258,162.98,162.97,36.70526629]
["bitfinex","SOLUSD",1730616315052,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616315257,0.2964258,162.98,162.97,28.37491431]
["bitfinex","SOLUSD",1730616315441,0.2964258,162.98,162.97,36.70406191]
["bitfinex","SOLUSD",1730616316540,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616316943,0.2964258,162.98,162.97,26.136]
["bitfinex","SOLUSD",1730616319945,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616320147,0.2964258,162.98,162.97,36.70544096]
["bitfinex","SOLUSD",1730616320442,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616320646,0.2964258,162.98,162.97,36.70554803]
["bitfinex","SOLUSD",1730616322663,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616323639,0.2964258,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730616327264,0.2964258,162.98,162.96,21.4771]
["bitfinex","SOLUSD",1730616329949,0.2964258,162.98,162.96,23.66991336]
["bitfinex","SOLUSD",1730616330943,0.2964258,162.98,162.97,8.32921336]
["bitfinex","SOLUSD",1730616331855,0.2964258,162.98,162.97,14.46521336]
["bitfinex","SOLUSD",1730616335565,0.2964258,162.98,162.97,34.46521336]
["bitfinex","SOLUSD",1730616337368,0.2964258,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730616345776,0.2964258,162.98,162.96,15.3407]
["bitfinex","SOLUSD",1730616346786,0.2964258,162.98,162.96,23.66991336]
["bitfinex","SOLUSD",1730616347473,0.2964258,162.98,162.96,29.80631336]
["bitfinex","SOLUSD",1730616350381,0.2964258,162.98,162.97,8.32921336]
["bitfinex","SOLUSD",1730616350765,0.2964258,162.98,162.97,30.56767685]
["bitfinex","SOLUSD",1730616352073,0.2964258,162.98,162.97,36.70367685]
["bitfinex","SOLUSD",1730616352273,0.2964258,162.98,162.97,36.70386483]
["bitfinex","SOLUSD",1730616354975,0.2964258,162.98,162.97,36.80386483]
["bitfinex","SOLUSD",1730616355480,0.2964258,163.06,162.99,0.2]
["bitfinex","SOLUSD",1730616355679,0.2964258,163.06,163.05,8.32921336]
["bitfinex","SOLUSD",1730616356971,0.2964258,163.06,163.05,14.46221336]
["bitfinex","SOLUSD",1730616360783,0.2964258,163.06,163.05,34.46221336]
["bitfinex","SOLUSD",1730616368887,0.2964258,163.06,163.05,34.56221336]
["bitfinex","SOLUSD",1730616369189,0.2964258,163.06,163.05,34.66221336]
["bitfinex","SOLUSD",1730616371371,0.2964258,163.14,163.06,20.1]
["bitfinex","SOLUSD",1730616371589,0.2964258,163.14,163.13,8.32921336]
["bitfinex","SOLUSD",1730616372676,0.2964258,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730616375294,0.2964258,163.14,163.12,21.4561]
["bitfinex","SOLUSD",1730616375601,0.2964258,163.14,163.12,29.78531336]
["bitfinex","SOLUSD",1730616377191,0.2964258,163.14,163.12,21.4561]
["bitfinex","SOLUSD",1730616378676,0.2964258,163.14,163.12,29.78531336]
["bitfinex","SOLUSD",1730616378880,0.2964258,163.14,163.13,8.32921336]
["bitfinex","SOLUSD",1730616379282,0.2964258,163.14,163.13,14.45921336]
["bitfinex","SOLUSD",1730616380001,0.2964258,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730616380797,0.2964258,163.14,163.13,14.45921336]
["bitfinex","SOLUSD",1730616383585,0.2964258,163.14,163.13,34.45921336]
["bitfinex","SOLUSD",1730616385988,0.2964258,163.14,163.13,34.55921336]
["bitfinex","SOLUSD",1730616386200,0.2964258,163.14,163.13,34.45921336]
["bitfinex","SOLUSD",1730616386408,0.2964258,163.14,163.13,34.55921336]
["bitfinex","SOLUSD",1730616387201,0.2964258,163.14,163.13,34.45921336]
["bitfinex","SOLUSD",1730616387698,0.2964258,163.14,163.13,34.55921336]
["bitfinex","SOLUSD",1730616388705,0.2964258,163.14,163.13,34.45921336]
["bitfinex","SOLUSD",1730616389000,0.2964258,163.14,163.13,34.55921336]
["bitfinex","SOLUSD",1730616397086,0.2964258,163.22,163.16,0.1]
["bitfinex","SOLUSD",1730616397410,0.2964258,163.22,163.21,28.32921336]
["bitfinex","SOLUSD",1730616398307,0.2964258,163.22,163.21,34.45621336]
["bitfinex","SOLUSD",1730616399401,0.2964258,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730616401509,0.2964258,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730616402387,8.62563916,163.22,163.16,8.32921336]
["bitfinex","SOLUSD",1730616402586,24.50321336,163.21,163.16,8.32921336]
["bitfinex","SOLUSD",1730616402787,16.174,163.21,163.17,8.32921336]
["bitfinex","SOLUSD",1730616403411,16.174,163.21,163.18,8.32921336]
["bitfinex","SOLUSD",1730616403807,16.174,163.21,163.19,8.32921336]
["bitfinex","SOLUSD",1730616405694,16.174,163.21,163.19,6.1274]
["bitfinex","SOLUSD",1730616406211,16.174,163.21,163.2,8.32921336]
["bitfinex","SOLUSD",1730616407519,0.2964258,163.22,163.2,29.77491336]
["bitfinex","SOLUSD",1730616407696,0.2964258,163.22,163.21,8.32921336]
["bitfinex","SOLUSD",1730616407897,0.2964258,163.22,163.2,29.77491336]
["bitfinex","SOLUSD",1730616408099,0.2964258,163.22,163.2,21.4457]
["bitfinex","SOLUSD",1730616408315,0.2964258,163.22,163.21,8.32921336]
["bitfinex","SOLUSD",1730616409601,0.2964258,163.22,163.21,14.45621336]
["bitfinex","SOLUSD",1730616409804,0.2964258,163.22,163.21,34.45621336]
["bitfinex","SOLUSD",1730616416714,0.2964258,163.22,163.21,14.45621336]
["bitfinex","SOLUSD",1730616417331,0.2964258,163.22,163.21,34.45621336]
["bitfinex","SOLUSD",1730616421320,0.2964258,163.22,163.21,34.65621336]
["bitfinex","SOLUSD",1730616421702,0.2964258,163.31,163.23,0.1]
["bitfinex","SOLUSD",1730616421907,0.2964258,163.31,163.28,8.32921336]
["bitfinex","SOLUSD",1730616423033,0.2964258,163.31,163.29,21.4341]
["bitfinex","SOLUSD",1730616425833,0.2964258,163.31,163.29,29.76331336]
["bitfinex","SOLUSD",1730616426331,0.2964258,163.31,163.29,21.4341]
["bitfinex","SOLUSD",1730616428624,0.2964258,163.31,163.29,8.32921336]
["bitfinex","SOLUSD",1730616428805,0.2964258,163.31,163.3,8.32921336]
["bitfinex","SOLUSD",1730616429007,0.2964258,163.31,163.3,28.32921336]
["bitfinex","SOLUSD",1730616430921,0.2964258,163.31,163.3,34.45281336]
["bitfinex","SOLUSD",1730616435217,0.2964258,163.31,163.29,15.3097]
["bitfinex","SOLUSD",1730616435621,0.2964258,163.31,163.29,21.4337]
["bitfinex","SOLUSD",1730616436135,0.2964258,163.31,163.29,29.76291336]
["bitfinex","SOLUSD",1730616436338,0.2964258,163.31,163.3,8.32921336]
["bitfinex","SOLUSD",1730616437221,0.2964258,163.31,163.3,14.45281336]
["bitfinex","SOLUSD",1730616438612,0.2964258,163.31,163.3,34.45281336]
["bitfinex","SOLUSD",1730616446023,0.2964258,163.31,163.3,34.55281336]
["bitfinex","SOLUSD",1730616446843,8.62563916,163.39,163.36,0.1]
["bitfinex","SOLUSD",1730616446844,0.2964258,163.39,163.36,0.1]
["bitfinex","SOLUSD",1730616447147,0.2964258,163.39,163.38,28.32921336]
["bitfinex","SOLUSD",1730616447722,0.2964258,163.39,163.38,34.44991336]
["bitfinex","SOLUSD",1730616448528,0.2964258,163.39,163.38,34.54991336]
["bitfinex","SOLUSD",1730616452453,0.2964258,163.47,163.44,0.1]
["bitfinex","SOLUSD",1730616452657,0.2964258,163.47,163.46,28.32921336]
["bitfinex","SOLUSD",1730616452951,0.2964258,163.47,163.46,29.55220834]
["bitfinex","SOLUSD",1730616453158,0.2964258,163.55,163.47,20.1]
["bitfinex","SOLUSD",1730616453330,0.2964258,163.55,163.54,8.32921336]
["bitfinex","SOLUSD",1730616453739,0.2964258,163.55,163.54,14.44391336]
["bitfinex","SOLUSD",1730616454128,0.2964258,163.55,163.54,34.44391336]
["bitfinex","SOLUSD",1730616454629,15.7689,163.61,163.55,20.0]
["bitfinex","SOLUSD",1730616454933,15.9984496,163.61,163.57,8.32921336]
["bitfinex","SOLUSD",1730616455131,15.9984496,163.61,163.54,51.9749]
["bitfinex","SOLUSD",1730616455132,8.32921336,163.6,163.54,29.73061336]
["bitfinex","SOLUSD",1730616455537,24.32766296,163.61,163.55,8.32921336]
["bitfinex","SOLUSD",1730616455741,15.9984496,163.61,163.56,8.32921336]
["bitfinex","SOLUSD",1730616456248,15.9984496,163.61,163.57,8.32921336]
["bitfinex","SOLUSD",1730616456628,15.9984496,163.61,163.58,8.32921336]
["bitfinex","SOLUSD",1730616456930,15.9984496,163.61,163.59,8.32921336]
["bitfinex","SOLUSD",1730616457126,0.2295496,163.61,163.59,8.32921336]
["bitfinex","SOLUSD",1730616457843,0.2295496,163.61,163.59,15.2817]
["bitfinex","SOLUSD",1730616458049,8.55876296,163.61,163.56,8.32921336]
["bitfinex","SOLUSD",1730616458239,8.32921336,163.6,163.56,6.1135]
["bitfinex","SOLUSD",1730616458429,8.32921336,163.6,163.56,21.3984]
["bitfinex","SOLUSD",1730616458630,8.32921336,163.59,163.56,21.3984]
["bitfinex","SOLUSD",1730616458837,8.32921336,163.6,163.56,21.3984]
["bitfinex","SOLUSD",1730616459433,8.32921336,163.6,163.54,8.32921336]
["bitfinex","SOLUSD",1730616459639,0.2295496,163.61,163.58,8.32921336]
["bitfinex","SOLUSD",1730616459948,0.2295496,163.61,163.57,8.32921336]
["bitfinex","SOLUSD",1730616460447,8.55876296,163.61,163.55,8.32921336]
["bitfinex","SOLUSD",1730616460848,8.55876296,163.61,163.54,21.401]
["bitfinex","SOLUSD",1730616460849,8.32921336,163.6,163.54,29.73021336]
["bitfinex","SOLUSD",1730616463349,8.32921336,163.6,163.55,8.32921336]
["bitfinex","SOLUSD",1730616464054,8.55876296,163.61,163.56,8.32921336]
["bitfinex","SOLUSD",1730616464554,0.2295496,163.61,163.57,8.32921336]
["bitfinex","SOLUSD",1730616464759,0.2295496,163.61,163.58,8.32921336]
["bitfinex","SOLUSD",1730616464957,0.2295496,163.61,163.6,8.32921336]
["bitfinex","SOLUSD",1730616465251,0.2295496,163.61,163.6,14.44161336]
["bitfinex","SOLUSD",1730616465761,0.2295496,163.61,163.6,34.44161336]
["bitfinex","SOLUSD",1730616467738,0.2295496,163.61,163.6,38.95454167]
["bitfinex","SOLUSD",1730616469533,0.3524717,163.63,163.6,38.95454167]
["bitfinex","SOLUSD",1730616469534,0.5820213,163.63,163.61,20.0]
["bitfinex","SOLUSD",1730616469850,0.5820213,163.63,163.62,12.84214167]
["bitfinex","SOLUSD",1730616470249,0.5820213,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730616470554,13.42416297,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730616470752,0.5820213,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730616472047,0.5820213,163.63,163.6,34.23564167]
["bitfinex","SOLUSD",1730616472248,0.5820213,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730616473160,0.5820213,163.63,163.6,34.23564167]
["bitfinex","SOLUSD",1730616473360,0.5820213,163.63,163.61,12.84214167]
["bitfinex","SOLUSD",1730616473539,0.5820213,163.63,163.62,12.84214167]
["bitfinex","SOLUSD",1730616475445,0.5820213,163.63,163.62,18.95384167]
["bitfinex","SOLUSD",1730616475635,13.42416297,163.63,163.6,21.3932]
["bitfinex","SOLUSD",1730616475849,12.84214167,163.62,163.59,6.1126]
["bitfinex","SOLUSD",1730616476141,12.84214167,163.61,163.59,6.1126]
["bitfinex","SOLUSD",1730616476546,12.84214167,163.62,163.59,6.1126]
["bitfinex","SOLUSD",1730616476743,12.84214167,163.61,163.57,15.2836]
["bitfinex","SOLUSD",1730616476947,12.84214167,163.6,163.57,15.2836]
["bitfinex","SOLUSD",1730616477168,12.84214167,163.6,163.57,21.3971]
["bitfinex","SOLUSD",1730616477458,27.93854167,163.61,163.57,21.3971]
["bitfinex","SOLUSD",1730616477647,27.93854167,163.61,163.56,12.84214167]
["bitfinex","SOLUSD",1730616477837,15.0964,163.61,163.56,12.84214167]
["bitfinex","SOLUSD",1730616478039,15.0964,163.61,163.57,12.84214167]
["bitfinex","SOLUSD",1730616478238,27.93854167,163.61,163.56,12.84214167]
["bitfinex","SOLUSD",1730616479388,15.0964,163.61,163.57,12.84214167]
["bitfinex","SOLUSD",1730616479565,12.84214167,163.59,163.54,12.84214167]
["bitfinex","SOLUSD",1730616479769,15.0964,163.61,163.56,12.84214167]
["bitfinex","SOLUSD",1730616480080,15.0964,163.61,163.57,12.84214167]
["bitfinex","SOLUSD",1730616480242,15.0964,163.61,163.58,12.84214167]
["bitfinex","SOLUSD",1730616480439,0.5820213,163.63,163.58,12.84214167]
["bitfinex","SOLUSD",1730616480857,0.5820213,163.63,163.59,12.84214167]
["bitfinex","SOLUSD",1730616481067,0.5820213,163.63,163.58,12.84214167]
["bitfinex","SOLUSD",1730616481963,0.5820213,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730616482360,13.42416297,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730616482863,0.5820213,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730616483047,0.5820213,163.63,163.59,34.23704167]
["bitfinex","SOLUSD",1730616483243,0.5820213,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730616483966,12.84214167,163.61,163.59,21.3949]
["bitfinex","SOLUSD",1730616485463,12.84214167,163.6,163.57,6.1135]
["bitfinex","SOLUSD",1730616485849,12.84214167,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1730616486259,12.84214167,163.61,163.56,28.12664167]
["bitfinex","SOLUSD",1730616486659,12.84214167,163.61,163.56,15.2845]
["bitfinex","SOLUSD",1730616487380,12.84214167,163.61,163.56,34.24054167]
["bitfinex","SOLUSD",1730616487548,12.84214167,163.61,163.56,21.3984]
["bitfinex","SOLUSD",1730616490276,12.84214167,163.58,163.52,12.84214167]
["bitfinex","SOLUSD",1730616490451,12.84214167,163.57,163.52,20.0]
["bitfinex","SOLUSD",1730616490970,12.84214167,163.57,163.51,64.82654167]
["bitfinex","SOLUSD",1730616491356,12.84214167,163.56,163.51,64.82654167]
["bitfinex","SOLUSD",1730616491561,12.84214167,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730616491949,12.84214167,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730616492148,12.84214167,163.54,163.49,12.84214167]
["bitfinex","SOLUSD",1730616492149,12.84214167,163.52,163.46,12.84214167]
["bitfinex","SOLUSD",1730616492384,12.84214167,163.51,163.46,12.84214167]
["bitfinex","SOLUSD",1730616492558,12.84214167,163.51,163.45,12.84214167]
["bitfinex","SOLUSD",1730616492758,12.84214167,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730616493155,12.84214167,163.46,163.43,6.1188]
["bitfinex","SOLUSD",1730616493364,12.84214167,163.45,163.42,15.2979]
["bitfinex","SOLUSD",1730616493582,12.84214167,163.44,163.42,15.2979]
["bitfinex","SOLUSD",1730616493761,12.84214167,163.43,163.42,15.2979]
["bitfinex","SOLUSD",1730616493962,12.84214167,163.43,163.4,7.03726359]
["bitfinex","SOLUSD",1730616493963,12.84214167,163.44,163.4,7.03726359]
["bitfinex","SOLUSD",1730616494154,12.84214167,163.46,163.4,19.87940526]
["bitfinex","SOLUSD",1730616494359,12.84214167,163.46,163.4,29.05940526]
["bitfinex","SOLUSD",1730616494979,12.84214167,163.45,163.4,29.05940526]
["bitfinex","SOLUSD",1730616495685,12.84214167,163.48,163.43,12.84214167]
["bitfinex","SOLUSD",1730616495858,12.84214167,163.5,163.44,12.84214167]
["bitfinex","SOLUSD",1730616496190,12.84214167,163.49,163.43,12.84214167]
["bitfinex","SOLUSD",1730616496473,22.3516,163.52,163.41,20.0]
["bitfinex","SOLUSD",1730616496474,12.84214167,163.46,163.41,32.84214167]
["bitfinex","SOLUSD",1730616496673,12.84214167,163.47,163.41,32.84214167]
["bitfinex","SOLUSD",1730616496856,12.84214167,163.47,163.42,12.84214167]
["bitfinex","SOLUSD",1730616497478,12.84214167,163.49,163.44,12.84214167]
["bitfinex","SOLUSD",1730616497685,12.84214167,163.5,163.44,12.84214167]
["bitfinex","SOLUSD",1730616497979,12.84214167,163.49,163.44,12.84214167]
["bitfinex","SOLUSD",1730616498169,12.84214167,163.49,163.43,34.25794167]
["bitfinex","SOLUSD",1730616498857,12.84214167,163.49,163.44,12.84214167]
["bitfinex","SOLUSD",1730616499275,12.84214167,163.51,163.46,12.84214167]
["bitfinex","SOLUSD",1730616499764,12.84214167,163.51,163.45,12.84214167]
["bitfinex","SOLUSD",1730616500286,12.84214167,163.49,163.43,64.85204167]
["bitfinex","SOLUSD",1730616500661,12.84214167,163.47,163.43,52.0099]
["bitfinex","SOLUSD",1730616501166,12.84214167,163.48,163.43,64.85204167]
["bitfinex","SOLUSD",1730616501469,12.84214167,163.49,163.43,64.85204167]
["bitfinex","SOLUSD",1730616503080,12.84214167,163.47,163.43,52.0099]
["bitfinex","SOLUSD",1730616503282,12.84214167,163.48,163.43,52.0099]
["bitfinex","SOLUSD",1730616503475,12.84214167,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730616503692,12.84214167,163.49,163.43,34.25794167]
["bitfinex","SOLUSD",1730616504188,0.4295496,163.54,163.43,34.25794167]
["bitfinex","SOLUSD",1730616504189,0.2295496,163.54,163.48,32.84214167]
["bitfinex","SOLUSD",1730616504369,0.2295496,163.54,163.48,20.0]
["bitfinex","SOLUSD",1730616504768,0.2295496,163.54,163.49,21.4079]
["bitfinex","SOLUSD",1730616504962,0.2295496,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616507491,0.2295496,163.54,163.53,18.95714167]
["bitfinex","SOLUSD",1730616514476,0.2295496,163.54,163.53,38.95714167]
["bitfinex","SOLUSD",1730616516002,0.2295496,163.54,163.53,51.79928334]
["bitfinex","SOLUSD",1730616516180,0.2295496,163.54,163.53,97.66238334]
["bitfinex","SOLUSD",1730616516181,0.1460394,163.54,163.53,97.66238334]
["bitfinex","SOLUSD",1730616518691,0.1460394,163.54,163.53,84.82024167]
["bitfinex","SOLUSD",1730616518884,0.1460394,163.54,163.53,97.66238334]
["bitfinex","SOLUSD",1730616521477,0.1460394,163.54,163.53,84.82024167]
["bitfinex","SOLUSD",1730616521789,0.1460394,163.54,163.53,97.66238334]
["bitfinex","SOLUSD",1730616522892,0.1460394,163.54,163.53,84.82024167]
["bitfinex","SOLUSD",1730616531090,0.1460394,163.54,163.53,34.24484167]
["bitfinex","SOLUSD",1730616531685,0.1460394,163.54,163.53,21.4027]
["bitfinex","SOLUSD",1730616531886,0.1460394,163.54,163.53,34.24484167]
["bitfinex","SOLUSD",1730616533202,0.1460394,163.54,163.53,15.2877]
["bitfinex","SOLUSD",1730616534419,0.1460394,163.54,163.5,34.24884167]
["bitfinex","SOLUSD",1730616534909,36.76506507,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730616535397,42.87996507,163.54,163.48,34.25104167]
["bitfinex","SOLUSD",1730616535603,36.76506507,163.54,163.48,34.25104167]
["bitfinex","SOLUSD",1730616536811,36.76506507,163.54,163.49,12.84214167]
["bitfinex","SOLUSD",1730616538019,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616538193,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616538819,0.1460394,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730616540501,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616541092,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616541797,0.1460394,163.54,163.51,12.84214167]
["bitfinex","SOLUSD",1730616542803,0.1460394,163.54,163.52,6.1154]
["bitfinex","SOLUSD",1730616543215,0.1460394,163.54,163.52,18.95754167]
["bitfinex","SOLUSD",1730616543819,0.1460394,163.54,163.52,6.1154]
["bitfinex","SOLUSD",1730616544425,0.1460394,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730616544604,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616545127,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616546942,0.1460394,163.54,163.53,18.95714167]
["bitfinex","SOLUSD",1730616548212,0.1460394,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730616548929,0.1460394,163.54,163.52,21.4036]
["bitfinex","SOLUSD",1730616550026,0.1460394,163.54,163.5,12.84214167]
["bitfinex","SOLUSD",1730616550206,0.1460394,163.54,163.49,15.291]
["bitfinex","SOLUSD",1730616550409,0.1460394,163.54,163.51,12.84214167]
["bitfinex","SOLUSD",1730616551021,0.1460394,163.54,163.47,36.7039]
["bitfinex","SOLUSD",1730616551022,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616551914,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616552510,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616552829,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616553423,0.1460394,163.54,163.52,15.2882]
["bitfinex","SOLUSD",1730616553639,12.98818107,163.54,163.48,43.42684167]
["bitfinex","SOLUSD",1730616553935,12.84214167,163.52,163.49,15.291]
["bitfinex","SOLUSD",1730616554120,12.84214167,163.51,163.48,6.1168]
["bitfinex","SOLUSD",1730616555134,29.04754167,163.5,163.46,15.2939]
["bitfinex","SOLUSD",1730616555310,12.84214167,163.49,163.46,15.2939]
["bitfinex","SOLUSD",1730616556005,12.84214167,163.49,163.44,17.40898063]
["bitfinex","SOLUSD",1730616556232,12.84214167,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1730616557026,16.2054,163.5,163.46,12.84214167]
["bitfinex","SOLUSD",1730616557614,16.2054,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730616558435,16.3514394,163.54,163.49,12.84214167]
["bitfinex","SOLUSD",1730616558734,16.3514394,163.54,163.51,12.84214167]
["bitfinex","SOLUSD",1730616558909,16.3514394,163.54,163.47,21.4106]
["bitfinex","SOLUSD",1730616558910,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616559109,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616559633,0.1460394,163.54,163.53,18.95714167]
["bitfinex","SOLUSD",1730616561715,0.1460394,163.54,163.53,38.95714167]
["bitfinex","SOLUSD",1730616563210,0.1460394,163.54,163.53,51.79928334]
["bitfinex","SOLUSD",1730616563411,0.1460394,163.54,163.53,38.95714167]
["bitfinex","SOLUSD",1730616564134,0.1460394,163.54,163.53,18.95714167]
["bitfinex","SOLUSD",1730616566533,0.1460394,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730616566830,0.1460394,163.54,163.52,21.4035]
["bitfinex","SOLUSD",1730616567334,0.1460394,163.54,163.52,15.2882]
["bitfinex","SOLUSD",1730616572646,0.1460394,163.54,163.52,28.13034167]
["bitfinex","SOLUSD",1730616572823,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616573939,0.1460394,163.54,163.52,12.84214167]
["bitfinex","SOLUSD",1730616575331,0.1460394,163.54,163.51,12.84214167]
["bitfinex","SOLUSD",1730616575530,0.1460394,163.54,163.5,12.84214167]
["bitfinex","SOLUSD",1730616575732,0.1460394,163.54,163.48,51.9939]
["bitfinex","SOLUSD",1730616575733,12.98818107,163.54,163.49,12.84214167]
["bitfinex","SOLUSD",1730616576151,0.1460394,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730616578027,12.98818107,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730616578733,0.1460394,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730616578935,0.1460394,163.54,163.5,34.24884167]
["bitfinex","SOLUSD",1730616581440,0.1460394,163.54,163.53,12.84214167]
["bitfinex","SOLUSD",1730616582242,0.1460394,163.54,163.53,32.84214167]
["bitfinex","SOLUSD",1730616582452,0.1460394,163.54,163.53,35.05332299]
["bitfinex","SOLUSD",1730616582636,0.1460394,163.54,163.53,41.16832299]
["bitfinex","SOLUSD",1730616584351,0.1460394,163.54,163.53,54.01046466]
["bitfinex","SOLUSD",1730616585828,0.1460394,163.54,163.53,54.00910039]
["bitfinex","SOLUSD",1730616589449,0.1460394,163.54,163.53,51.79928334]
["bitfinex","SOLUSD",1730616589738,0.1460394,163.54,163.53,54.00754061]
["bitfinex","SOLUSD",1730616589935,0.1460394,163.54,163.53,51.79928334]
["bitfinex","SOLUSD",1730616590256,0.1460394,163.54,163.53,54.00752285]
["bitfinex","SOLUSD",1730616593259,0.1460394,163.54,163.53,51.79928334]
["bitfinex","SOLUSD",1730616593754,0.1460394,163.54,163.53,38.95714167]
["bitfinex","SOLUSD",1730616595140,0.1460394,163.54,163.53,26.115]
["bitfinex","SOLUSD",1730616595455,0.1460394,163.54,163.53,38.95714167]
["bitfinex","SOLUSD",1730616595857,0.1460394,163.54,163.53,18.95714167]
["bitfinex","SOLUSD",1730616596364,0.1460394,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730616596735,0.1460394,163.54,163.52,21.4035]
["bitfinex","SOLUSD",1730616596957,16.5496394,163.54,163.52,15.2882]
["bitfinex","SOLUSD",1730616599758,29.39178107,163.54,163.5,30.581]
["bitfinex","SOLUSD",1730616600347,12.84214167,163.51,163.46,12.84214167]
["bitfinex","SOLUSD",1730616600552,12.84214167,163.5,163.45,34.25524167]
["bitfinex","SOLUSD",1730616600747,12.84214167,163.48,163.45,21.4131]
["bitfinex","SOLUSD",1730616601152,12.84214167,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730616601586,12.84214167,163.53,163.47,12.84214167]
["bitfinex","SOLUSD",1730616601863,18.95724167,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1730616602237,12.84214167,163.51,163.48,6.1169]
["bitfinex","SOLUSD",1730616603053,12.84214167,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730616603256,12.84214167,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730616604065,12.84214167,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730616604263,12.84214167,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730616604569,12.84214167,163.47,163.45,21.4131]
["bitfinex","SOLUSD",1730616604870,12.84214167,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730616605653,12.84214167,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730616605863,12.84214167,163.48,163.45,21.4131]
["bitfinex","SOLUSD",1730616606664,12.84214167,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730616607064,12.84214167,163.46,163.42,21.4169]
["bitfinex","SOLUSD",1730616607366,12.84214167,163.44,163.42,21.4169]
["bitfinex","SOLUSD",1730616607549,12.84214167,163.43,163.41,7.03689881]
["bitfinex","SOLUSD",1730616607753,12.84214167,163.42,163.41,7.03689881]
["bitfinex","SOLUSD",1730616608683,12.84214167,163.42,163.41,0.91749881]
["bitfinex","SOLUSD",1730616609143,12.84214167,163.44,163.41,0.91749881]
["bitfinex","SOLUSD",1730616610360,12.84214167,163.43,163.41,0.91749881]
["bitfinex","SOLUSD",1730616611149,12.84214167,163.42,163.41,0.91749881]
["bitfinex","SOLUSD",1730616612459,18.96134167,163.42,163.41,0.91749881]
["bitfinex","SOLUSD",1730616612851,12.84214167,163.42,163.41,0.91749881]
["bitfinex","SOLUSD",1730616614450,16.3854,163.41,163.36,21.4248]
["bitfinex","SOLUSD",1730616614653,12.84214167,163.37,163.36,21.4248]
["bitfinex","SOLUSD",1730616614854,12.84214167,163.37,163.32,12.84214167]
["bitfinex","SOLUSD",1730616614855,12.84214167,163.37,163.33,15.3061]
["bitfinex","SOLUSD",1730616615155,12.84214167,163.36,163.33,15.3061]
["bitfinex","SOLUSD",1730616615354,12.84214167,163.35,163.33,15.3061]
["bitfinex","SOLUSD",1730616615564,12.84214167,163.34,163.33,15.3061]
["bitfinex","SOLUSD",1730616616976,12.84214167,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1730616617145,12.84214167,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1730616617351,16.3854,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616617865,29.22754167,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616618052,16.3854,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616618456,29.22754167,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616621671,12.84214167,163.37,163.32,12.84214167]
["bitfinex","SOLUSD",1730616622259,12.84214167,163.38,163.32,12.84214167]
["bitfinex","SOLUSD",1730616622952,12.84214167,163.37,163.32,12.84214167]
["bitfinex","SOLUSD",1730616623153,12.84214167,163.35,163.31,52.0482]
["bitfinex","SOLUSD",1730616623355,12.84214167,163.36,163.31,52.0482]
["bitfinex","SOLUSD",1730616623575,12.84214167,163.36,163.31,64.89034167]
["bitfinex","SOLUSD",1730616623953,12.84214167,163.37,163.31,64.89034167]
["bitfinex","SOLUSD",1730616625056,70.0,163.47,163.36,12.84214167]
["bitfinex","SOLUSD",1730616625057,15.5778,163.45,163.36,12.84214167]
["bitfinex","SOLUSD",1730616625260,15.5778,163.45,163.41,12.84214167]
["bitfinex","SOLUSD",1730616625764,15.5778,163.45,163.4,12.84214167]
["bitfinex","SOLUSD",1730616626152,12.84214167,163.47,163.41,12.84214167]
["bitfinex","SOLUSD",1730616626676,12.84214167,163.46,163.4,12.84214167]
["bitfinex","SOLUSD",1730616627064,12.84214167,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730616627380,12.84214167,163.47,163.42,12.84214167]
["bitfinex","SOLUSD",1730616627967,12.84214167,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730616628165,12.84214167,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730616628667,12.84214167,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730616628867,12.84214167,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730616629654,12.84214167,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730616629875,12.84214167,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730616630060,12.84214167,163.46,163.4,12.84214167]
["bitfinex","SOLUSD",1730616630269,12.84214167,163.43,163.4,21.4197]
["bitfinex","SOLUSD",1730616630451,23.876884,163.46,163.4,15.2998]
["bitfinex","SOLUSD",1730616630452,12.84214167,163.41,163.4,15.2998]
["bitfinex","SOLUSD",1730616630655,12.84214167,163.41,163.34,12.84214167]
["bitfinex","SOLUSD",1730616630955,12.84214167,163.4,163.34,12.84214167]
["bitfinex","SOLUSD",1730616631459,12.84214167,163.38,163.33,64.88384167]
["bitfinex","SOLUSD",1730616631776,12.84214167,163.39,163.33,64.88384167]
["bitfinex","SOLUSD",1730616632160,12.84214167,163.39,163.34,12.84214167]
["bitfinex","SOLUSD",1730616632670,15.5778,163.41,163.37,12.84214167]
["bitfinex","SOLUSD",1730616633058,15.5778,163.41,163.36,12.84214167]
["bitfinex","SOLUSD",1730616634058,15.5778,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730616634761,12.84214167,163.44,163.38,12.84214167]
["bitfinex","SOLUSD",1730616635080,12.84214167,163.43,163.37,34.26574167]
["bitfinex","SOLUSD",1730616636456,12.84214167,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730616636856,12.84214167,163.43,163.37,34.26574167]
["bitfinex","SOLUSD",1730616638172,12.84214167,163.42,163.37,34.26574167]
["bitfinex","SOLUSD",1730616638376,12.84214167,163.39,163.34,12.84214167]
["bitfinex","SOLUSD",1730616638756,12.84214167,163.4,163.34,12.84214167]
["bitfinex","SOLUSD",1730616638957,12.84214167,163.4,163.35,12.84214167]
["bitfinex","SOLUSD",1730616639564,12.84214167,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730616639972,12.84214167,163.42,163.36,34.26714167]
["bitfinex","SOLUSD",1730616640177,12.84214167,163.43,163.37,12.84214167]
["bitfinex","SOLUSD",1730616640478,12.84214167,163.42,163.36,34.26714167]
["bitfinex","SOLUSD",1730616642879,12.84214167,163.41,163.36,34.26714167]
["bitfinex","SOLUSD",1730616644466,12.84214167,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730616648575,12.84214167,163.42,163.36,34.26714167]
["bitfinex","SOLUSD",1730616648767,12.84214167,163.42,163.37,12.84214167]
["bitfinex","SOLUSD",1730616648968,12.84214167,163.43,163.37,12.84214167]
["bitfinex","SOLUSD",1730616649382,12.84214167,163.44,163.38,12.84214167]
["bitfinex","SOLUSD",1730616650274,12.84214167,163.42,163.36,64.87434167]
["bitfinex","SOLUSD",1730616650588,12.84214167,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730616650882,12.84214167,163.39,163.36,21.425]
["bitfinex","SOLUSD",1730616651589,12.84214167,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730616651793,12.84214167,163.37,163.33,15.306]
["bitfinex","SOLUSD",1730616652093,12.84214167,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1730616652295,12.84214167,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616653295,12.84214167,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730616654183,6.2216,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730616654379,12.84214167,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730616654575,12.84214167,163.35,163.3,21.5914744]
["bitfinex","SOLUSD",1730616654990,12.84214167,163.34,163.3,21.5914744]
["bitfinex","SOLUSD",1730616655377,12.84214167,163.33,163.3,21.5914744]
["bitfinex","SOLUSD",1730616656187,29.29264167,163.39,163.32,12.84214167]
["bitfinex","SOLUSD",1730616656387,16.4505,163.39,163.36,12.84214167]
["bitfinex","SOLUSD",1730616656585,6.1192,163.42,163.36,12.84214167]
["bitfinex","SOLUSD",1730616656586,13.04214167,163.42,163.36,12.84214167]
["bitfinex","SOLUSD",1730616657191,12.94214167,163.42,163.36,12.84214167]
["bitfinex","SOLUSD",1730616657397,12.84214167,163.42,163.36,12.84214167]
["bitfinex","SOLUSD",1730616658104,12.84214167,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730616658306,12.94214167,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730616658803,36.61902567,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730616659004,23.776884,163.39,163.35,6.1216]
["bitfinex","SOLUSD",1730616659388,36.61902567,163.39,163.34,28.14734167]
["bitfinex","SOLUSD",1730616659589,12.84214167,163.38,163.34,21.4273]
["bitfinex","SOLUSD",1730616660012,12.84214167,163.37,163.31,34.27364167]
["bitfinex","SOLUSD",1730616660304,12.84214167,163.36,163.31,34.27364167]
["bitfinex","SOLUSD",1730616660620,12.84214167,163.33,163.3,0.1587744]
["bitfinex","SOLUSD",1730616660783,23.776884,163.34,163.3,19.12451607]
["bitfinex","SOLUSD",1730616660989,29.29264167,163.36,163.31,12.84214167]
["bitfinex","SOLUSD",1730616661205,23.776884,163.35,163.31,12.84214167]
["bitfinex","SOLUSD",1730616661903,23.776884,163.35,163.31,18.96504167]
["bitfinex","SOLUSD",1730616662113,12.84214167,163.33,163.3,21.5915744]
["bitfinex","SOLUSD",1730616662296,12.84214167,163.33,163.3,15.4679744]
["bitfinex","SOLUSD",1730616662997,30.098884,163.35,163.3,21.5915744]
["bitfinex","SOLUSD",1730616662998,42.94102567,163.35,163.3,21.5915744]
["bitfinex","SOLUSD",1730616663197,36.61902567,163.33,163.3,21.5915744]
["bitfinex","SOLUSD",1730616663404,12.84214167,163.33,163.3,21.5915744]
["bitfinex","SOLUSD",1730616663909,23.776884,163.33,163.3,21.5915744]
["bitfinex","SOLUSD",1730616665505,12.84214167,163.33,163.3,0.1587744]
["bitfinex","SOLUSD",1730616665793,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616666195,12.84214167,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616666397,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616667415,18.96474167,163.33,163.3,0.1587744]
["bitfinex","SOLUSD",1730616667717,12.84214167,163.34,163.3,21.5915744]
["bitfinex","SOLUSD",1730616667898,12.84214167,163.35,163.3,34.43371607]
["bitfinex","SOLUSD",1730616668097,29.29264167,163.36,163.31,12.84214167]
["bitfinex","SOLUSD",1730616668312,16.4505,163.36,163.31,12.84214167]
["bitfinex","SOLUSD",1730616668697,12.84214167,163.34,163.3,15.4679744]
["bitfinex","SOLUSD",1730616669013,12.84214167,163.34,163.3,21.5915744]
["bitfinex","SOLUSD",1730616669199,12.84214167,163.35,163.3,21.5915744]
["bitfinex","SOLUSD",1730616669589,12.84214167,163.33,163.3,21.5915744]
["bitfinex","SOLUSD",1730616669794,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616669992,12.84214167,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616671121,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616673222,12.84214167,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616675119,18.96514167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616675299,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616678228,12.84214167,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616678425,12.84214167,163.32,163.3,0.1587744]
["bitfinex","SOLUSD",1730616679932,36.61902567,163.34,163.3,21.5914744]
["bitfinex","SOLUSD",1730616680314,36.61902567,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616683233,42.94232567,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616683413,59.55512567,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616683610,66.18952567,163.31,163.3,0.1587744]
["bitfinex","SOLUSD",1730616683826,0.1,163.26,163.22,0.3048138]
["bitfinex","SOLUSD",1730616684031,12.84214167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616685328,36.61902567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616685510,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616685914,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616686836,36.61902567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616687434,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616687640,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616690013,12.84214167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616690234,12.84214167,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616690443,12.94214167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616691320,36.71902567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616691523,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616692740,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616692924,49.57972567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616695137,49.47972567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616695324,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616695526,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616695725,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616696619,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616697017,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616697723,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616700251,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616700542,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616700748,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616701129,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616701735,19.06824167,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616702135,12.84214167,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616703035,12.84214167,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616703223,18.96694167,163.27,163.22,6.4312138]
["bitfinex","SOLUSD",1730616703428,19.06694167,163.27,163.22,6.4312138]
["bitfinex","SOLUSD",1730616703846,18.96694167,163.27,163.22,6.4312138]
["bitfinex","SOLUSD",1730616704254,12.84214167,163.27,163.22,34.59005547]
["bitfinex","SOLUSD",1730616704933,12.84214167,163.29,163.24,12.84214167]
["bitfinex","SOLUSD",1730616705447,6.2234,163.31,163.26,12.84214167]
["bitfinex","SOLUSD",1730616705638,12.84214167,163.3,163.24,12.84214167]
["bitfinex","SOLUSD",1730616705943,18.96554167,163.31,163.25,34.28154167]
["bitfinex","SOLUSD",1730616706151,12.84214167,163.31,163.25,34.28154167]
["bitfinex","SOLUSD",1730616706332,0.1,163.33,163.27,12.84214167]
["bitfinex","SOLUSD",1730616706333,18.96504167,163.32,163.27,12.84214167]
["bitfinex","SOLUSD",1730616706535,19.06504167,163.32,163.27,12.84214167]
["bitfinex","SOLUSD",1730616707058,12.84214167,163.29,163.23,35.03804167]
["bitfinex","SOLUSD",1730616707231,12.84214167,163.29,163.23,41.16414167]
["bitfinex","SOLUSD",1730616707729,23.776884,163.28,163.23,41.16414167]
["bitfinex","SOLUSD",1730616709051,29.901584,163.28,163.23,35.03804167]
["bitfinex","SOLUSD",1730616709230,12.84214167,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616709652,23.776884,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616710256,29.902884,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616710432,23.776884,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616711749,6.1256,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616711750,23.776884,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616712965,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616717662,36.61902567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616717862,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616718068,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616718846,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616720440,129.11802567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616721263,59.11802567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616722265,129.11802567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616723271,59.11802567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616723474,59.01802567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616723677,12.84214167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616723866,18.96844167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616724075,12.84214167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616725455,6.2252,163.26,163.22,0.3048138]
["bitfinex","SOLUSD",1730616726152,6.2252,163.26,163.22,13.14695547]
["bitfinex","SOLUSD",1730616726347,0.1,163.3,163.22,34.59015547]
["bitfinex","SOLUSD",1730616726348,12.84214167,163.28,163.22,34.59015547]
["bitfinex","SOLUSD",1730616726548,12.84214167,163.26,163.22,21.7480138]
["bitfinex","SOLUSD",1730616726774,12.84214167,163.25,163.22,21.7480138]
["bitfinex","SOLUSD",1730616727482,12.84214167,163.26,163.22,21.7480138]
["bitfinex","SOLUSD",1730616727673,36.61902567,163.25,163.22,15.6215138]
["bitfinex","SOLUSD",1730616727881,12.84214167,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616728181,36.61902567,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616728855,12.84214167,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616729588,36.61902567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616730759,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616730963,29.903184,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616731463,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616732981,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616733186,59.36072567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616735771,59.26072567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616736080,59.36072567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616736675,129.36072567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616740689,59.26072567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616740896,19.06844167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616741059,19.16844167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616741685,19.06844167,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616742069,42.94532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616742586,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616742985,42.74532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616749091,42.84532567,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616749789,38.27155558,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616749998,38.37155558,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616751696,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616753705,42.9247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616754280,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616755383,42.9247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616755585,42.8247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616755802,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616759285,43.2247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616759799,63.2247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616762809,63.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616763405,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616763592,63.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616763793,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616764093,42.9247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616764297,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616766294,42.9247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616766688,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616767701,42.9247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616767897,43.0247668,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616771711,38.37353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616774910,14.59665114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616775895,14.49665114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616776190,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616776407,38.37353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616776596,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616777314,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616777810,14.39665114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616778015,8.27035114,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616778889,8.27035114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616779313,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616780198,8.27035114,163.25,163.22,6.4315138]
["bitfinex","SOLUSD",1730616780499,8.27035114,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616787024,32.04723514,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616787398,8.27035114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616787600,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616788992,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616791117,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616791317,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616793917,8.27035114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616794127,8.27035114,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616795207,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616796226,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616797023,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616800209,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616800409,14.39635114,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616801833,23.776884,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616802147,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616805836,14.39605114,163.25,163.22,0.3048138]
["bitfinex","SOLUSD",1730616806041,32.04723514,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616806834,23.776884,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616810134,8.27035114,163.27,163.22,0.3048138]
["bitfinex","SOLUSD",1730616810328,16.5231,163.31,163.22,0.3048138]
["bitfinex","SOLUSD",1730616810329,8.27035114,163.28,163.22,30.01846494]
["bitfinex","SOLUSD",1730616810633,8.27035114,163.29,163.23,8.27035114]
["bitfinex","SOLUSD",1730616811020,8.27035114,163.28,163.22,30.01846494]
["bitfinex","SOLUSD",1730616811720,14.39465114,163.29,163.23,8.27035114]
["bitfinex","SOLUSD",1730616812831,32.04723514,163.28,163.22,30.01846494]
["bitfinex","SOLUSD",1730616813043,8.27035114,163.27,163.22,21.7481138]
["bitfinex","SOLUSD",1730616814725,29.901384,163.28,163.22,30.01846494]
["bitfinex","SOLUSD",1730616814726,38.17173514,163.28,163.22,30.01846494]
["bitfinex","SOLUSD",1730616817826,14.39515114,163.27,163.22,21.7481138]
["bitfinex","SOLUSD",1730616818227,8.27035114,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616821151,14.39635114,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616821530,6.126,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616823943,23.776884,163.24,163.22,0.3048138]
["bitfinex","SOLUSD",1730616825462,32.04723514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616825642,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616830045,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616832545,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616832953,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616834039,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616834549,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616835751,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616843861,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616844372,38.37353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616850550,14.39665114,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616851744,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616853859,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616854977,38.17353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616863070,38.27353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616866660,38.37353514,163.23,163.22,0.3048138]
["bitfinex","SOLUSD",1730616868385,0.2,163.2,163.14,0.3048138]
["bitfinex","SOLUSD",1730616868586,8.27035114,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730616869275,14.39935114,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730616869964,8.27035114,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616870171,32.04723514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616872293,23.776884,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616882775,23.776884,163.17,163.14,6.4345138]
["bitfinex","SOLUSD",1730616883585,23.776884,163.18,163.14,6.4345138]
["bitfinex","SOLUSD",1730616883786,8.27035114,163.21,163.15,8.27035114]
["bitfinex","SOLUSD",1730616884103,8.27035114,163.23,163.17,8.27035114]
["bitfinex","SOLUSD",1730616884290,8.27035114,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730616884604,8.27035114,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730616886107,32.04723514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616887896,38.17653514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616892221,23.776884,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616892593,14.39935114,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730616894127,23.776884,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616895938,32.04723514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616896221,38.17653514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616897922,32.04723514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616907721,38.17653514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616908027,32.04723514,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616908317,23.776884,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730616909220,14.39895114,163.17,163.14,0.3048138]
["bitfinex","SOLUSD",1730616909518,8.27035114,163.18,163.14,21.7585138]
["bitfinex","SOLUSD",1730616909731,8.27035114,163.2,163.14,30.02886494]
["bitfinex","SOLUSD",1730616910016,8.27035114,163.2,163.14,46.52836494]
["bitfinex","SOLUSD",1730616910896,23.776884,163.19,163.14,46.52836494]
["bitfinex","SOLUSD",1730616912020,8.27035114,163.21,163.16,29.72155114]
["bitfinex","SOLUSD",1730616912606,8.27035114,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730616916304,8.27035114,163.19,163.16,15.3223]
["bitfinex","SOLUSD",1730616916841,8.27035114,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1730616917628,14.39815114,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1730616918137,8.27035114,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1730616918738,8.27035114,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730616918924,8.27035114,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730616920705,14.39895114,163.17,163.14,0.3048138]
["bitfinex","SOLUSD",1730616921610,8.27035114,163.19,163.14,6.4344138]
["bitfinex","SOLUSD",1730616921917,8.27035114,163.17,163.14,6.4344138]
["bitfinex","SOLUSD",1730616924423,14.39715114,163.22,163.16,8.27035114]
["bitfinex","SOLUSD",1730616925445,14.39715114,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730616925733,8.27035114,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730616928837,14.39715114,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730616929017,8.27035114,163.23,163.17,29.72025114]
["bitfinex","SOLUSD",1730616929224,23.776884,163.22,163.17,29.72025114]
["bitfinex","SOLUSD",1730616931144,14.39665114,163.23,163.17,29.72025114]
["bitfinex","SOLUSD",1730616933527,14.39665114,163.23,163.18,8.27035114]
["bitfinex","SOLUSD",1730616933725,14.39395114,163.3,163.22,8.27035114]
["bitfinex","SOLUSD",1730616934033,14.39395114,163.3,163.24,8.27035114]
["bitfinex","SOLUSD",1730616935030,23.776884,163.29,163.24,8.27035114]
["bitfinex","SOLUSD",1730616936437,32.04723514,163.29,163.23,14.39635114]
["bitfinex","SOLUSD",1730616937250,38.17153514,163.29,163.23,14.39635114]
["bitfinex","SOLUSD",1730616937944,8.27035114,163.28,163.23,6.126]
["bitfinex","SOLUSD",1730616938935,38.17153514,163.29,163.23,14.39635114]
["bitfinex","SOLUSD",1730616940031,23.776884,163.27,163.22,23.58635114]
["bitfinex","SOLUSD",1730616941448,23.776884,163.27,163.22,29.71305114]
["bitfinex","SOLUSD",1730616941840,32.04723514,163.27,163.21,8.27035114]
["bitfinex","SOLUSD",1730616942037,32.04723514,163.27,163.2,6.2475]
["bitfinex","SOLUSD",1730616942038,8.27035114,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1730616942341,8.27035114,163.24,163.19,15.3194]
["bitfinex","SOLUSD",1730616942550,8.27035114,163.24,163.19,23.58975114]
["bitfinex","SOLUSD",1730616943456,8.27035114,163.24,163.19,29.71755114]
["bitfinex","SOLUSD",1730616944450,8.27035114,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1730616944623,8.27035114,163.19,163.15,21.4518]
["bitfinex","SOLUSD",1730616945131,23.776884,163.21,163.16,8.27035114]
["bitfinex","SOLUSD",1730616945747,23.776884,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730616949540,32.04723514,163.21,163.15,23.59285114]
["bitfinex","SOLUSD",1730616949750,32.04723514,163.21,163.15,29.72215114]
["bitfinex","SOLUSD",1730616950038,29.903984,163.21,163.15,21.4518]
["bitfinex","SOLUSD",1730616950244,8.27035114,163.19,163.15,21.4518]
["bitfinex","SOLUSD",1730616950829,8.27035114,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1730616951138,38.17433514,163.21,163.15,29.72215114]
["bitfinex","SOLUSD",1730616953350,8.27035114,163.2,163.15,29.72215114]
["bitfinex","SOLUSD",1730616953537,8.27035114,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1730616955338,8.27035114,163.19,163.15,21.4518]
["bitfinex","SOLUSD",1730616955543,8.27035114,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1730616956057,8.27035114,163.2,163.15,29.72215114]
["bitfinex","SOLUSD",1730616957035,8.27035114,163.21,163.15,29.72215114]
["bitfinex","SOLUSD",1730616957349,8.27035114,163.22,163.16,8.27035114]
["bitfinex","SOLUSD",1730616957525,8.27035114,163.23,163.18,8.27035114]
["bitfinex","SOLUSD",1730616958241,8.27035114,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1730616960454,8.27035114,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1730616960657,8.27035114,163.21,163.18,21.4477]
["bitfinex","SOLUSD",1730616961857,8.27035114,163.21,163.18,15.3197]
["bitfinex","SOLUSD",1730616962346,8.27035114,163.23,163.18,23.59005114]
["bitfinex","SOLUSD",1730616962548,8.27035114,163.24,163.19,8.27035114]
["bitfinex","SOLUSD",1730616963051,8.27035114,163.24,163.18,23.59005114]
["bitfinex","SOLUSD",1730616963553,8.27035114,163.24,163.18,29.71825114]
["bitfinex","SOLUSD",1730616964053,8.27035114,163.25,163.19,8.27035114]
["bitfinex","SOLUSD",1730616964242,15.4759,163.28,163.18,21.4479]
["bitfinex","SOLUSD",1730616964243,14.39515114,163.27,163.21,8.27035114]
["bitfinex","SOLUSD",1730616964445,8.27035114,163.29,163.23,8.27035114]
["bitfinex","SOLUSD",1730616964648,8.27035114,163.29,163.24,8.27035114]
["bitfinex","SOLUSD",1730616965546,8.27035114,163.29,163.24,14.39595114]
["bitfinex","SOLUSD",1730616965748,14.39445114,163.29,163.24,14.39595114]
["bitfinex","SOLUSD",1730616965951,14.39445114,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1730616967758,23.74625114,163.32,163.27,8.27035114]
["bitfinex","SOLUSD",1730616967935,8.27035114,163.33,163.28,8.27035114]
["bitfinex","SOLUSD",1730616968136,14.39285114,163.34,163.28,8.27035114]
["bitfinex","SOLUSD",1730616968439,8.27035114,163.3,163.24,8.27035114]
["bitfinex","SOLUSD",1730616968649,8.27035114,163.29,163.24,8.27035114]
["bitfinex","SOLUSD",1730616968956,8.27035114,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730616969734,14.39415114,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730616969961,8.27035114,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730616970635,8.27035114,163.29,163.24,21.4403]
["bitfinex","SOLUSD",1730616974456,8.27035114,163.32,163.26,8.27035114]
["bitfinex","SOLUSD",1730616975756,14.39325114,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1730616976668,32.04723514,163.28,163.23,15.3155]
["bitfinex","SOLUSD",1730616976848,8.27035114,163.26,163.23,21.4418]
["bitfinex","SOLUSD",1730616977038,23.776884,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1730616977039,8.27035114,163.27,163.23,21.4418]
["bitfinex","SOLUSD",1730616977435,8.27035114,163.29,163.23,29.71215114]
["bitfinex","SOLUSD",1730616978758,8.27035114,163.27,163.23,21.4418]
["bitfinex","SOLUSD",1730616978951,8.27035114,163.26,163.23,21.4418]
["bitfinex","SOLUSD",1730616979343,8.27035114,163.27,163.23,21.4418]
["bitfinex","SOLUSD",1730616980049,8.27035114,163.26,163.23,15.3155]
["bitfinex","SOLUSD",1730616981664,8.27035114,163.26,163.2,60.35355114]
["bitfinex","SOLUSD",1730616982756,8.27035114,163.26,163.21,8.27035114]
["bitfinex","SOLUSD",1730616982962,8.27035114,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730616983668,8.27035114,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730616983839,8.27035114,163.28,163.22,29.71375114]
["bitfinex","SOLUSD",1730616984036,38.17133514,163.29,163.23,8.27035114]
["bitfinex","SOLUSD",1730616984346,32.04723514,163.29,163.23,8.27035114]
["bitfinex","SOLUSD",1730616984660,23.776884,163.29,163.24,8.27035114]
["bitfinex","SOLUSD",1730616984863,8.27035114,163.31,163.25,8.27035114]
["bitfinex","SOLUSD",1730616985961,8.27035114,163.31,163.26,21.438]
["bitfinex","SOLUSD",1730616987043,14.39365114,163.31,163.26,21.438]
["bitfinex","SOLUSD",1730616987657,8.27035114,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730616988057,8.27035114,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1730616988258,8.27035114,163.29,163.26,15.3129]
["bitfinex","SOLUSD",1730616988772,8.27035114,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1730616990671,8.27035114,163.3,163.24,8.27035114]
["bitfinex","SOLUSD",1730616991648,8.27035114,163.3,163.25,23.58425114]
["bitfinex","SOLUSD",1730616991858,14.39365114,163.31,163.25,23.58425114]
["bitfinex","SOLUSD",1730616992770,14.39365114,163.31,163.25,29.70975114]
["bitfinex","SOLUSD",1730616995060,8.27035114,163.31,163.25,29.70975114]
["bitfinex","SOLUSD",1730616995873,32.04723514,163.32,163.25,29.70975114]
["bitfinex","SOLUSD",1730616997065,32.04723514,163.32,163.26,8.27035114]
["bitfinex","SOLUSD",1730616997786,15.7502,163.34,163.29,8.27035114]
["bitfinex","SOLUSD",1730616997978,14.39205114,163.36,163.3,8.27035114]
["bitfinex","SOLUSD",1730616999376,23.776884,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1730616999577,14.39205114,163.36,163.31,6.1233]
["bitfinex","SOLUSD",1730616999884,8.27035114,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730617004076,8.27035114,163.36,163.31,29.70195114]
["bitfinex","SOLUSD",1730617004988,14.39145114,163.37,163.31,29.70195114]
["bitfinex","SOLUSD",1730617007182,8.27035114,163.33,163.28,29.70545114]
["bitfinex","SOLUSD",1730617007384,8.27035114,163.33,163.28,21.4351]
["bitfinex","SOLUSD",1730617007680,8.27035114,163.34,163.28,29.70545114]
["bitfinex","SOLUSD",1730617009267,14.39255114,163.34,163.28,29.70545114]
["bitfinex","SOLUSD",1730617011587,8.27035114,163.33,163.28,21.4351]
["bitfinex","SOLUSD",1730617015672,8.27035114,163.33,163.28,23.58105114]
["bitfinex","SOLUSD",1730617016790,8.27035114,163.33,163.28,21.4351]
["bitfinex","SOLUSD",1730617019684,8.27035114,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1730617019891,8.27035114,163.31,163.28,21.4351]
["bitfinex","SOLUSD",1730617021669,8.27035114,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1730617022592,8.27035114,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1730617022773,8.27035114,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730617023690,8.27035114,163.29,163.26,15.3129]
["bitfinex","SOLUSD",1730617024292,8.27035114,163.28,163.23,21.4415]
["bitfinex","SOLUSD",1730617024500,8.27035114,163.26,163.23,21.4415]
["bitfinex","SOLUSD",1730617025379,8.27035114,163.26,163.23,15.3155]
["bitfinex","SOLUSD",1730617030098,8.27035114,163.27,163.23,15.3155]
["bitfinex","SOLUSD",1730617031603,8.27035114,163.26,163.23,15.3155]
["bitfinex","SOLUSD",1730617041389,8.27035114,163.24,163.21,6.127]
["bitfinex","SOLUSD",1730617041787,8.27035114,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730617041987,8.27035114,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730617042787,8.27035114,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1730617047904,8.27035114,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730617051429,8.27035114,163.25,163.2,8.27035114]
["bitfinex","SOLUSD",1730617051592,8.27035114,163.27,163.21,8.27035114]
["bitfinex","SOLUSD",1730617052408,8.27035114,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730617053289,8.27035114,163.25,163.22,15.3167]
["bitfinex","SOLUSD",1730617053796,8.27035114,163.24,163.22,15.3167]
["bitfinex","SOLUSD",1730617058818,6.1253,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617058819,8.27035114,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617060397,14.39565114,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617061032,8.27035114,163.28,163.22,23.58705114]
["bitfinex","SOLUSD",1730617061695,8.27035114,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730617061896,15.4088,163.31,163.22,15.3167]
["bitfinex","SOLUSD",1730617062097,8.27035114,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617063031,8.27035114,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730617063625,8.27035114,163.25,163.22,15.3167]
["bitfinex","SOLUSD",1730617064006,15.4088,163.31,163.2,21.446]
["bitfinex","SOLUSD",1730617064007,8.27035114,163.23,163.2,21.446]
["bitfinex","SOLUSD",1730617064515,8.27035114,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730617065024,8.27035114,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730617071525,8.27035114,163.23,163.2,15.3186]
["bitfinex","SOLUSD",1730617074003,8.27035114,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730617078624,14.39485114,163.28,163.22,8.27035114]
["bitfinex","SOLUSD",1730617079728,14.39485114,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730617079934,8.27035114,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730617080623,8.27035114,163.27,163.22,21.4425]
["bitfinex","SOLUSD",1730617080818,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617081015,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617085613,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617085930,14.39585114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617087531,38.17273514,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617090336,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617094531,14.39555114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617096643,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617096936,8.27035114,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617098440,6.1243,163.29,163.24,0.028864]
["bitfinex","SOLUSD",1730617098441,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617098842,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617103546,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617104132,8.27035114,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617105248,14.39485114,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617105747,14.39465114,163.29,163.24,0.028864]
["bitfinex","SOLUSD",1730617106253,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617106956,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617107527,6.125,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617107528,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617108841,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617111228,14.39515114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617112666,16.1297,163.31,163.24,8.29921514]
["bitfinex","SOLUSD",1730617112667,8.27035114,163.29,163.24,8.29921514]
["bitfinex","SOLUSD",1730617112951,24.40005114,163.31,163.25,8.27035114]
["bitfinex","SOLUSD",1730617113254,8.27035114,163.3,163.25,8.27035114]
["bitfinex","SOLUSD",1730617113958,14.39405114,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730617115951,8.27035114,163.27,163.24,21.468964]
["bitfinex","SOLUSD",1730617117044,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617118839,21.4328,163.3,163.24,0.028864]
["bitfinex","SOLUSD",1730617118840,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617123952,14.39585114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617139049,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617139251,14.39565114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617140167,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617140374,14.39555114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617144273,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617149878,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617150070,14.39495114,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617150266,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617151287,14.39515114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617152172,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617152362,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617155080,32.04723514,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617155290,38.17273514,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617171491,38.17273514,163.25,163.18,21.4482]
["bitfinex","SOLUSD",1730617171681,8.27035114,163.23,163.18,21.4482]
["bitfinex","SOLUSD",1730617174106,14.39635114,163.24,163.18,23.59035114]
["bitfinex","SOLUSD",1730617174495,14.39585114,163.25,163.18,23.59035114]
["bitfinex","SOLUSD",1730617174694,6.1255,163.25,163.2,8.27035114]
["bitfinex","SOLUSD",1730617175604,8.27035114,163.26,163.2,8.27035114]
["bitfinex","SOLUSD",1730617175605,8.27035114,163.28,163.22,8.27035114]
["bitfinex","SOLUSD",1730617176483,8.27035114,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730617176683,14.39485114,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730617179600,8.27035114,163.3,163.25,8.27035114]
["bitfinex","SOLUSD",1730617179808,8.27035114,163.31,163.26,8.27035114]
["bitfinex","SOLUSD",1730617181596,8.27035114,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730617184412,8.27035114,163.3,163.26,21.438]
["bitfinex","SOLUSD",1730617189313,8.27035114,163.3,163.26,15.3129]
["bitfinex","SOLUSD",1730617189511,8.27035114,163.29,163.26,15.3129]
["bitfinex","SOLUSD",1730617190015,8.27035114,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730617190320,6.1237,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730617190321,8.27035114,163.25,163.22,21.4434]
["bitfinex","SOLUSD",1730617190614,8.27035114,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730617191414,8.27035114,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730617192720,8.27035114,163.27,163.22,23.58705114]
["bitfinex","SOLUSD",1730617193910,8.27035114,163.27,163.22,29.71375114]
["bitfinex","SOLUSD",1730617195296,8.27035114,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730617196827,8.27035114,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730617197320,8.27035114,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730617198317,8.27035114,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617199616,8.27035114,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730617202216,8.27035114,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730617203022,14.39485114,163.28,163.22,23.58705114]
["bitfinex","SOLUSD",1730617203323,8.27035114,163.27,163.22,23.58705114]
["bitfinex","SOLUSD",1730617204321,8.27035114,163.27,163.22,29.71375114]
["bitfinex","SOLUSD",1730617204516,15.3078,163.32,163.22,29.71375114]
["bitfinex","SOLUSD",1730617204517,8.27035114,163.32,163.26,8.27035114]
["bitfinex","SOLUSD",1730617204720,8.27035114,163.33,163.28,8.27035114]
["bitfinex","SOLUSD",1730617205522,8.27035114,163.35,163.29,8.27035114]
["bitfinex","SOLUSD",1730617205826,14.39205114,163.36,163.3,8.27035114]
["bitfinex","SOLUSD",1730617206009,8.27035114,163.34,163.29,8.27035114]
["bitfinex","SOLUSD",1730617206211,8.27035114,163.34,163.28,8.27035114]
["bitfinex","SOLUSD",1730617206399,8.27035114,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730617206605,8.27035114,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730617206914,8.27035114,163.28,163.22,44.93715114]
["bitfinex","SOLUSD",1730617207097,8.27035114,163.26,163.23,15.3156]
["bitfinex","SOLUSD",1730617207298,8.27035114,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730617207904,8.27035114,163.24,163.21,6.1267]
["bitfinex","SOLUSD",1730617208307,8.27035114,163.24,163.18,14.30365114]
["bitfinex","SOLUSD",1730617208518,8.27035114,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730617209019,8.27035114,163.22,163.17,21.4491]
["bitfinex","SOLUSD",1730617209223,8.27035114,163.21,163.17,21.4491]
["bitfinex","SOLUSD",1730617209899,8.27035114,163.22,163.17,15.3209]
["bitfinex","SOLUSD",1730617210094,8.27035114,163.21,163.17,15.3209]
["bitfinex","SOLUSD",1730617210506,8.27035114,163.22,163.17,23.59125114]
["bitfinex","SOLUSD",1730617210708,8.27035114,163.23,163.17,23.59125114]
["bitfinex","SOLUSD",1730617210920,8.27035114,163.24,163.18,8.27035114]
["bitfinex","SOLUSD",1730617211899,8.27035114,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730617212317,8.27035114,163.26,163.2,8.27035114]
["bitfinex","SOLUSD",1730617212628,8.27035114,163.27,163.22,8.27035114]
["bitfinex","SOLUSD",1730617213429,22.3413,163.29,163.22,8.27035114]
["bitfinex","SOLUSD",1730617213430,8.27035114,163.28,163.22,8.27035114]
["bitfinex","SOLUSD",1730617213604,8.27035114,163.27,163.22,8.27035114]
["bitfinex","SOLUSD",1730617214618,8.27035114,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730617215407,8.27035114,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1730617216043,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617216605,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617216922,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617217519,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617217717,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617218318,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617219525,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617221316,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617223434,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617226635,14.39585114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617229916,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617230115,14.39555114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617230736,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617232125,14.39585114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617234418,8.27035114,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617239535,8.27035114,163.26,163.24,0.028864]
["bitfinex","SOLUSD",1730617240247,8.27035114,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617240623,6.1244,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617241154,29.900484,163.3,163.24,0.028864]
["bitfinex","SOLUSD",1730617243446,6.1236,163.3,163.24,0.028864]
["bitfinex","SOLUSD",1730617244634,21.4305,163.32,163.24,0.028864]
["bitfinex","SOLUSD",1730617246535,23.776884,163.31,163.24,0.028864]
["bitfinex","SOLUSD",1730617247039,6.1236,163.3,163.24,0.028864]
["bitfinex","SOLUSD",1730617256352,29.899784,163.32,163.24,0.028864]
["bitfinex","SOLUSD",1730617257443,54.63486601,163.32,163.24,0.028864]
["bitfinex","SOLUSD",1730617262564,23.776884,163.28,163.24,0.028864]
["bitfinex","SOLUSD",1730617263956,6.1248,163.27,163.24,0.028864]
["bitfinex","SOLUSD",1730617265661,70.0,163.25,163.24,0.028864]
["bitfinex","SOLUSD",1730617265869,23.776884,163.24,163.14,0.3048138]
["bitfinex","SOLUSD",1730617266048,33.20466601,163.24,163.14,0.3048138]
["bitfinex","SOLUSD",1730617266537,23.776884,163.24,163.14,0.3048138]
["bitfinex","SOLUSD",1730617267548,23.776884,163.22,163.14,0.3048138]
["bitfinex","SOLUSD",1730617268640,6.127,163.21,163.14,0.3048138]
["bitfinex","SOLUSD",1730617268843,23.776884,163.2,163.14,0.3048138]
["bitfinex","SOLUSD",1730617270559,23.776884,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617270746,23.776884,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730617272849,6.1293,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617273055,29.906184,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617276664,46.462484,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617276871,55.89061297,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617278346,22.6856,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617278546,6.1293,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617279765,23.776884,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617279977,6.1282,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617281472,15.55632897,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617281859,29.905784,163.17,163.14,0.3048138]
["bitfinex","SOLUSD",1730617282763,6.1289,163.17,163.14,0.3048138]
["bitfinex","SOLUSD",1730617284254,9.42812897,163.18,163.14,6.4344138]
["bitfinex","SOLUSD",1730617284449,29.903584,163.22,163.14,6.4344138]
["bitfinex","SOLUSD",1730617285447,29.903584,163.22,163.14,21.7586138]
["bitfinex","SOLUSD",1730617286355,6.1267,163.22,163.14,21.7586138]
["bitfinex","SOLUSD",1730617286662,6.1263,163.23,163.14,21.7586138]
["bitfinex","SOLUSD",1730617287671,23.776884,163.22,163.14,21.7586138]
["bitfinex","SOLUSD",1730617287967,6.1268,163.22,163.14,37.7949138]
["bitfinex","SOLUSD",1730617288873,6.3667,163.27,163.15,6.4299]
["bitfinex","SOLUSD",1730617289082,29.901684,163.27,163.16,0.1]
["bitfinex","SOLUSD",1730617290390,29.901684,163.27,163.17,21.4499]
["bitfinex","SOLUSD",1730617293372,45.213684,163.27,163.17,15.3214]
["bitfinex","SOLUSD",1730617293575,54.1170463,163.27,163.17,15.3214]
["bitfinex","SOLUSD",1730617293785,23.776884,163.25,163.15,6.1292]
["bitfinex","SOLUSD",1730617294080,23.776884,163.25,163.14,37.7946138]
["bitfinex","SOLUSD",1730617294081,39.1469463,163.25,163.14,37.7946138]
["bitfinex","SOLUSD",1730617294270,39.0469463,163.25,163.14,37.7946138]
["bitfinex","SOLUSD",1730617295684,23.776884,163.23,163.14,37.7946138]
["bitfinex","SOLUSD",1730617296179,6.1259,163.24,163.14,68.5431138]
["bitfinex","SOLUSD",1730617297183,23.776884,163.26,163.14,68.5431138]
["bitfinex","SOLUSD",1730617300000,23.776884,163.24,163.14,68.5431138]
["bitfinex","SOLUSD",1730617301389,6.1263,163.23,163.14,68.5431138]
["bitfinex","SOLUSD",1730617302773,6.1263,163.23,163.14,68.6431138]
["bitfinex","SOLUSD",1730617303083,6.1259,163.24,163.17,6.3299]
["bitfinex","SOLUSD",1730617304972,23.776884,163.26,163.18,21.4487]
["bitfinex","SOLUSD",1730617306169,6.1255,163.25,163.18,21.4487]
["bitfinex","SOLUSD",1730617313188,23.776884,163.24,163.14,46.9896138]
["bitfinex","SOLUSD",1730617313393,23.776884,163.24,163.15,21.4526]
["bitfinex","SOLUSD",1730617313689,23.776884,163.22,163.15,21.4526]
["bitfinex","SOLUSD",1730617314690,6.127,163.21,163.15,21.4526]
["bitfinex","SOLUSD",1730617316603,6.127,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1730617317284,6.127,163.21,163.14,6.4344138]
["bitfinex","SOLUSD",1730617317285,23.776884,163.2,163.14,0.3048138]
["bitfinex","SOLUSD",1730617319222,6.1278,163.19,163.14,0.3048138]
["bitfinex","SOLUSD",1730617319922,23.776884,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617320405,23.776884,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730617321214,6.1293,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617321804,29.906184,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617328934,6.1293,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617330237,29.906184,163.15,163.14,0.3048138]
["bitfinex","SOLUSD",1730617331645,6.1289,163.16,163.14,0.3048138]
["bitfinex","SOLUSD",1730617332509,6.1282,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617337837,23.776884,163.17,163.14,0.3048138]
["bitfinex","SOLUSD",1730617339124,29.905084,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617362738,6.1282,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617364047,23.776884,163.19,163.14,0.3048138]
["bitfinex","SOLUSD",1730617365135,6.1282,163.18,163.14,0.3048138]
["bitfinex","SOLUSD",1730617382298,29.904884,163.19,163.14,0.3048138]
["bitfinex","SOLUSD",1730617382498,6.1263,163.23,163.14,0.3048138]
["bitfinex","SOLUSD",1730617382988,6.1263,163.23,163.14,2.53683149]
["bitfinex","SOLUSD",1730617383392,6.1263,163.23,163.14,2.53466642]
["bitfinex","SOLUSD",1730617383585,6.1259,163.24,163.14,22.63466642]
["bitfinex","SOLUSD",1730617383893,6.1259,163.24,163.15,2.32985262]
["bitfinex","SOLUSD",1730617384098,8.40799008,163.28,163.16,0.1]
["bitfinex","SOLUSD",1730617384398,6.1248,163.27,163.19,6.394]
["bitfinex","SOLUSD",1730617385096,6.1248,163.27,163.19,22.4827]
["bitfinex","SOLUSD",1730617385893,6.1244,163.28,163.2,21.446]
["bitfinex","SOLUSD",1730617387181,29.53771346,163.32,163.2,21.446]
["bitfinex","SOLUSD",1730617387375,29.900184,163.31,163.2,21.446]
["bitfinex","SOLUSD",1730617387784,23.776884,163.29,163.19,28.6105]
["bitfinex","SOLUSD",1730617388088,32.28487408,163.29,163.18,6.1281]
["bitfinex","SOLUSD",1730617388284,102.28487408,163.29,163.18,6.1281]
["bitfinex","SOLUSD",1730617388494,102.28487408,163.29,163.15,21.9944]
["bitfinex","SOLUSD",1730617388495,15.3768,163.26,163.15,21.9944]
["bitfinex","SOLUSD",1730617388678,23.776884,163.25,163.15,28.1236]
["bitfinex","SOLUSD",1730617388885,23.776884,163.25,163.15,43.4469]
["bitfinex","SOLUSD",1730617389473,23.776884,163.23,163.15,43.4469]
["bitfinex","SOLUSD",1730617390699,6.1267,163.22,163.15,43.4469]
["bitfinex","SOLUSD",1730617392878,6.1255,163.25,163.15,43.4469]
["bitfinex","SOLUSD",1730617393281,23.776884,163.24,163.15,43.4469]
["bitfinex","SOLUSD",1730617394081,23.776884,163.25,163.15,43.4469]
["bitfinex","SOLUSD",1730617394285,29.902384,163.25,163.15,43.4469]
["bitfinex","SOLUSD",1730617394495,23.776884,163.25,163.15,74.1935]
["bitfinex","SOLUSD",1730617394896,23.776884,163.25,163.15,74.2935]
["bitfinex","SOLUSD",1730617396290,29.902684,163.25,163.15,74.2935]
["bitfinex","SOLUSD",1730617396798,8.40799008,163.28,163.16,0.2]
["bitfinex","SOLUSD",1730617397007,23.776884,163.26,163.16,20.2]
["bitfinex","SOLUSD",1730617398100,6.124,163.29,163.18,0.1]
["bitfinex","SOLUSD",1730617399312,23.776884,163.28,163.18,0.1]
["bitfinex","SOLUSD",1730617399612,6.1248,163.27,163.19,21.4473]
["bitfinex","SOLUSD",1730617400312,23.776884,163.29,163.19,21.5473]
["bitfinex","SOLUSD",1730617400499,23.776884,163.29,163.19,52.1864]
["bitfinex","SOLUSD",1730617401202,23.776884,163.29,163.19,52.0864]
["bitfinex","SOLUSD",1730617401513,29.900484,163.3,163.19,45.9586]
["bitfinex","SOLUSD",1730617402007,29.900484,163.3,163.19,15.3195]
["bitfinex","SOLUSD",1730617402008,53.61767408,163.3,163.19,15.3195]
["bitfinex","SOLUSD",1730617410007,53.71767408,163.3,163.19,15.3195]
["bitfinex","SOLUSD",1730617411407,53.71767408,163.3,163.16,21.4512]
["bitfinex","SOLUSD",1730617411802,53.71767408,163.3,163.17,0.1]
["bitfinex","SOLUSD",1730617412005,53.61767408,163.3,163.17,0.1]
["bitfinex","SOLUSD",1730617412794,53.61767408,163.3,163.18,21.5487]
["bitfinex","SOLUSD",1730617413300,45.209684,163.3,163.19,0.1]
["bitfinex","SOLUSD",1730617414313,45.209684,163.3,163.2,21.446]
["bitfinex","SOLUSD",1730617414611,6.1236,163.3,163.21,21.8991]
["bitfinex","SOLUSD",1730617415893,6.1236,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730617425405,23.776884,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730617425610,29.900484,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730617426730,29.900484,163.3,163.22,15.3167]
["bitfinex","SOLUSD",1730617428627,29.900484,163.3,163.2,30.6372]
["bitfinex","SOLUSD",1730617429531,29.900484,163.3,163.2,52.0832]
["bitfinex","SOLUSD",1730617434914,29.900484,163.3,163.2,45.9558]
["bitfinex","SOLUSD",1730617436357,45.209684,163.3,163.2,45.9558]
["bitfinex","SOLUSD",1730617439431,45.209684,163.3,163.2,52.0832]
["bitfinex","SOLUSD",1730617439814,29.900484,163.3,163.2,52.0832]
["bitfinex","SOLUSD",1730617440232,6.1236,163.3,163.2,52.1832]
["bitfinex","SOLUSD",1730617440412,21.5002,163.31,163.2,52.2832]
["bitfinex","SOLUSD",1730617442124,21.5002,163.31,163.21,0.1]
["bitfinex","SOLUSD",1730617442316,21.5002,163.31,163.22,21.4434]
["bitfinex","SOLUSD",1730617443234,21.5002,163.31,163.22,15.3167]
["bitfinex","SOLUSD",1730617451651,6.1234,163.31,163.23,22.7058]
["bitfinex","SOLUSD",1730617452145,8.40799008,163.34,163.23,22.7058]
["bitfinex","SOLUSD",1730617452326,6.1225,163.33,163.23,22.8058]
["bitfinex","SOLUSD",1730617452839,6.1225,163.33,163.24,0.1]
["bitfinex","SOLUSD",1730617453434,15.6516,163.35,163.24,0.1]
["bitfinex","SOLUSD",1730617453619,6.1221,163.34,163.25,21.4394]
["bitfinex","SOLUSD",1730617456538,6.1221,163.34,163.25,15.3139]
["bitfinex","SOLUSD",1730617457639,6.1221,163.34,163.25,21.4394]
["bitfinex","SOLUSD",1730617459730,6.1221,163.34,163.25,21.5394]
["bitfinex","SOLUSD",1730617459938,6.121,163.37,163.27,0.1]
["bitfinex","SOLUSD",1730617460940,15.6516,163.39,163.27,0.1]
["bitfinex","SOLUSD",1730617461260,6.1207,163.38,163.28,21.4355]
["bitfinex","SOLUSD",1730617461751,6.1207,163.38,163.29,21.0838]
["bitfinex","SOLUSD",1730617462137,6.1207,163.38,163.3,21.4328]
["bitfinex","SOLUSD",1730617463949,21.772,163.39,163.3,52.1512]
["bitfinex","SOLUSD",1730617464131,6.1196,163.41,163.31,0.1]
["bitfinex","SOLUSD",1730617464330,6.1196,163.41,163.3,52.1512]
["bitfinex","SOLUSD",1730617464532,6.1196,163.41,163.31,0.1]
["bitfinex","SOLUSD",1730617464838,0.3048138,163.42,163.35,0.1]
["bitfinex","SOLUSD",1730617465045,0.3048138,163.42,163.35,6.1061]
["bitfinex","SOLUSD",1730617465231,0.3048138,163.42,163.37,0.1]
["bitfinex","SOLUSD",1730617465751,0.3048138,163.42,163.41,0.1]
["bitfinex","SOLUSD",1730617465953,0.3048138,163.42,163.41,56.102484]
["bitfinex","SOLUSD",1730617466558,0.3048138,163.42,163.41,71.180184]
["bitfinex","SOLUSD",1730617467456,0.3048138,163.51,163.46,0.1]
["bitfinex","SOLUSD",1730617467629,0.3048138,163.51,163.44,20.1]
["bitfinex","SOLUSD",1730617468032,0.3048138,163.51,163.45,21.4131]
["bitfinex","SOLUSD",1730617468244,0.3048138,163.51,163.46,0.1]
["bitfinex","SOLUSD",1730617469247,0.3048138,163.51,163.47,21.4106]
["bitfinex","SOLUSD",1730617472335,6.4208138,163.51,163.45,6.118]
["bitfinex","SOLUSD",1730617473155,6.4208138,163.51,163.45,21.4131]
["bitfinex","SOLUSD",1730617473864,6.4208138,163.51,163.41,21.1838]
["bitfinex","SOLUSD",1730617474853,6.4208138,163.51,163.42,0.1]
["bitfinex","SOLUSD",1730617475454,6.4208138,163.51,163.42,21.5172]
["bitfinex","SOLUSD",1730617479451,6.4208138,163.51,163.42,21.4172]
["bitfinex","SOLUSD",1730617482460,0.3048138,163.51,163.43,0.1]
["bitfinex","SOLUSD",1730617482843,0.3048138,163.51,163.44,0.1]
["bitfinex","SOLUSD",1730617483266,0.3048138,163.51,163.43,20.0]
["bitfinex","SOLUSD",1730617483559,0.3048138,163.51,163.43,20.1]
["bitfinex","SOLUSD",1730617484667,0.3048138,163.51,163.44,21.4145]
["bitfinex","SOLUSD",1730617486262,0.3048138,163.51,163.44,21.5145]
["bitfinex","SOLUSD",1730617488170,0.3048138,163.51,163.44,21.4145]
["bitfinex","SOLUSD",1730617488355,0.3048138,163.51,163.44,21.5145]
["bitfinex","SOLUSD",1730617488855,0.3048138,163.51,163.44,21.4145]
["bitfinex","SOLUSD",1730617489061,6.4208138,163.51,163.44,21.4145]
["bitfinex","SOLUSD",1730617491663,0.3048138,163.51,163.44,21.5145]
["bitfinex","SOLUSD",1730617492851,0.3048138,163.51,163.44,52.1067]
["bitfinex","SOLUSD",1730617493052,0.3048138,163.51,163.46,0.1]
["bitfinex","SOLUSD",1730617493566,0.3048138,163.51,163.47,0.1]
["bitfinex","SOLUSD",1730617494566,0.3048138,163.51,163.47,21.4106]
["bitfinex","SOLUSD",1730617495972,0.3048138,163.51,163.48,23.876884]
["bitfinex","SOLUSD",1730617496160,0.3048138,163.51,163.48,29.794484]
["bitfinex","SOLUSD",1730617496468,0.3048138,163.51,163.48,6.0176]
["bitfinex","SOLUSD",1730617496871,0.3048138,163.51,163.49,21.4079]
["bitfinex","SOLUSD",1730617498872,0.3048138,163.51,163.5,43.976884]
["bitfinex","SOLUSD",1730617500567,0.3048138,163.51,163.5,50.093084]
["bitfinex","SOLUSD",1730617502457,1.38e-05,163.51,163.5,50.093084]
["bitfinex","SOLUSD",1730617503174,0.3048138,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730617504172,0.3048138,163.59,163.57,20.1]
["bitfinex","SOLUSD",1730617504353,0.3048138,163.59,163.57,20.2]
["bitfinex","SOLUSD",1730617504555,0.3048138,163.59,163.58,26.1132]
["bitfinex","SOLUSD",1730617505769,0.3048138,163.59,163.58,49.990084]
["bitfinex","SOLUSD",1730617505964,0.3048138,163.59,163.58,50.090084]
["bitfinex","SOLUSD",1730617506167,0.3048138,163.67,163.64,0.1]
["bitfinex","SOLUSD",1730617506668,0.3048138,163.67,163.65,21.4871]
["bitfinex","SOLUSD",1730617507054,0.3048138,163.67,163.66,45.09842762]
["bitfinex","SOLUSD",1730617507256,0.3048138,163.67,163.66,45.19842762]
["bitfinex","SOLUSD",1730617508553,0.3048138,163.67,163.66,51.30862762]
["bitfinex","SOLUSD",1730617508755,0.3048138,163.67,163.66,51.20862762]
["bitfinex","SOLUSD",1730617508980,0.3048138,163.67,163.66,51.30862762]
["bitfinex","SOLUSD",1730617509783,0.3048138,163.67,163.66,49.987084]
["bitfinex","SOLUSD",1730617511411,0.3048138,163.67,163.66,51.30840166]
["bitfinex","SOLUSD",1730617514486,0.3048138,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730617514776,0.3048138,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730617514977,0.3048138,163.75,163.69,0.1]
["bitfinex","SOLUSD",1730617515161,0.3048138,163.75,163.7,0.1]
["bitfinex","SOLUSD",1730617515759,0.3048138,163.75,163.7,20.1]
["bitfinex","SOLUSD",1730617516170,0.3048138,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730617516379,0.3048138,163.75,163.71,52.021]
["bitfinex","SOLUSD",1730617516771,0.3048138,163.75,163.71,51.921]
["bitfinex","SOLUSD",1730617517079,0.3048138,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730617517956,0.3048138,163.75,163.74,0.1]
["bitfinex","SOLUSD",1730617520158,0.3048138,163.75,163.74,29.984084]
["bitfinex","SOLUSD",1730617521790,0.8,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730617521976,0.8,163.8,163.79,51.20253373]
["bitfinex","SOLUSD",1730617522366,0.8,163.8,163.79,51.30253373]
["bitfinex","SOLUSD",1730617522672,0.8,163.8,163.79,61.14512252]
["bitfinex","SOLUSD",1730617523481,0.8600617,163.8,163.79,61.14512252]
["bitfinex","SOLUSD",1730617523690,0.8600617,163.8,163.79,51.30253373]
["bitfinex","SOLUSD",1730617524576,6.17e-05,163.8,163.79,51.30253373]
["bitfinex","SOLUSD",1730617524975,6.17e-05,163.8,163.79,67.66072252]
["bitfinex","SOLUSD",1730617525374,0.3474109,163.87,163.79,67.66072252]
["bitfinex","SOLUSD",1730617525375,0.3474109,163.87,163.86,0.1]
["bitfinex","SOLUSD",1730617525677,0.3474109,163.87,163.86,45.09663666]
["bitfinex","SOLUSD",1730617526286,0.3474109,163.87,163.86,51.29933666]
["bitfinex","SOLUSD",1730617526475,0.3474109,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730617526784,0.3474109,163.97,163.89,0.1]
["bitfinex","SOLUSD",1730617526785,0.3474109,163.97,163.91,0.1]
["bitfinex","SOLUSD",1730617526989,0.3474109,163.97,163.91,1.31949483]
["bitfinex","SOLUSD",1730617528184,0.3474109,163.97,163.92,23.876884]
["bitfinex","SOLUSD",1730617528390,0.3474109,163.97,163.93,1.21941121]
["bitfinex","SOLUSD",1730617528888,0.3474109,163.97,163.94,23.776884]
["bitfinex","SOLUSD",1730617529066,0.3474109,163.97,163.93,20.1]
["bitfinex","SOLUSD",1730617529267,0.3474109,163.97,163.92,45.128684]
["bitfinex","SOLUSD",1730617529682,0.3474109,163.97,163.92,45.228684]
["bitfinex","SOLUSD",1730617530070,0.3474109,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730617530290,0.3474109,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730617531591,0.3474109,163.97,163.94,15.2494]
["bitfinex","SOLUSD",1730617531791,0.3474109,163.97,163.9,21.3539]
["bitfinex","SOLUSD",1730617532301,6.4461109,163.97,163.9,21.3539]
["bitfinex","SOLUSD",1730617534514,6.4461109,163.97,163.9,15.2527]
["bitfinex","SOLUSD",1730617535710,6.4461109,163.97,163.9,21.3539]
["bitfinex","SOLUSD",1730617535886,6.4461109,163.97,163.9,15.2527]
["bitfinex","SOLUSD",1730617536091,6.4461109,163.97,163.86,30.5138]
["bitfinex","SOLUSD",1730617536295,15.2509,163.96,163.87,21.3582]
["bitfinex","SOLUSD",1730617536606,6.4145,163.95,163.87,21.3582]
["bitfinex","SOLUSD",1730617537604,6.0997,163.94,163.87,15.2559]
["bitfinex","SOLUSD",1730617538805,6.4145,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1730617539109,12.5139,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1730617539812,6.4145,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1730617541388,12.514,163.95,163.87,15.2559]
["bitfinex","SOLUSD",1730617545099,12.514,163.95,163.86,30.5138]
["bitfinex","SOLUSD",1730617550106,15.2509,163.96,163.87,43.876884]
["bitfinex","SOLUSD",1730617550504,15.2509,163.96,163.87,43.776884]
["bitfinex","SOLUSD",1730617550704,21.3499,163.96,163.87,43.776884]
["bitfinex","SOLUSD",1730617551614,21.3499,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730617551911,21.3499,163.96,163.86,30.5138]
["bitfinex","SOLUSD",1730617557023,36.5975,163.96,163.86,30.5138]
["bitfinex","SOLUSD",1730617558421,21.3499,163.96,163.86,30.5138]
["bitfinex","SOLUSD",1730617560531,36.5975,163.96,163.85,21.3609]
["bitfinex","SOLUSD",1730617560826,36.5975,163.96,163.85,15.2578]
["bitfinex","SOLUSD",1730617560827,6.1613,163.94,163.85,15.2578]
["bitfinex","SOLUSD",1730617561027,40.096284,163.93,163.84,6.1034]
["bitfinex","SOLUSD",1730617561207,16.3194,163.93,163.84,6.1034]
["bitfinex","SOLUSD",1730617561401,16.3194,163.93,163.84,21.3621]
["bitfinex","SOLUSD",1730617561615,22.4197,163.93,163.84,15.2587]
["bitfinex","SOLUSD",1730617562328,16.3194,163.93,163.84,15.2587]
["bitfinex","SOLUSD",1730617562623,22.4197,163.93,163.84,15.2587]
["bitfinex","SOLUSD",1730617563607,22.4197,163.93,163.82,6.1042]
["bitfinex","SOLUSD",1730617563608,16.3194,163.93,163.83,20.0]
["bitfinex","SOLUSD",1730617563946,22.4195,163.93,163.83,20.0]
["bitfinex","SOLUSD",1730617564803,22.4195,163.93,163.84,21.3622]
["bitfinex","SOLUSD",1730617565929,6.1613,163.92,163.84,21.3622]
["bitfinex","SOLUSD",1730617566312,6.1613,163.92,163.82,6.104]
["bitfinex","SOLUSD",1730617566706,6.1613,163.92,163.81,30.5221]
["bitfinex","SOLUSD",1730617566920,6.1009,163.91,163.82,15.2606]
["bitfinex","SOLUSD",1730617567627,15.5875,163.86,163.75,24.423314]
["bitfinex","SOLUSD",1730617567836,23.976884,163.85,163.75,24.423314]
["bitfinex","SOLUSD",1730617568005,23.776884,163.83,163.73,0.91563065]
["bitfinex","SOLUSD",1730617568204,6.00467763,163.82,163.73,0.91563065]
["bitfinex","SOLUSD",1730617568532,30.37194608,163.82,163.73,0.91563065]
["bitfinex","SOLUSD",1730617569022,6.1046,163.81,163.73,0.91563065]
["bitfinex","SOLUSD",1730617569421,21.7157,163.79,163.73,0.91563065]
["bitfinex","SOLUSD",1730617571034,6.1057,163.78,163.73,0.91563065]
["bitfinex","SOLUSD",1730617579642,15.4875,163.79,163.73,0.91563065]
["bitfinex","SOLUSD",1730617579815,21.5928,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730617580741,15.4875,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730617584625,6.1051,163.8,163.74,21.3753]
["bitfinex","SOLUSD",1730617585721,6.1042,163.82,163.74,21.3753]
["bitfinex","SOLUSD",1730617587952,6.1042,163.82,163.73,7.02323065]
["bitfinex","SOLUSD",1730617588645,21.3648,163.82,163.73,0.91563065]
["bitfinex","SOLUSD",1730617588845,23.776884,163.81,163.73,0.91563065]
["bitfinex","SOLUSD",1730617589229,21.3648,163.82,163.73,7.02313065]
["bitfinex","SOLUSD",1730617590022,39.759484,163.81,163.73,0.91563065]
["bitfinex","SOLUSD",1730617590216,48.60549116,163.81,163.73,7.02313065]
["bitfinex","SOLUSD",1730617590427,15.8826,163.81,163.73,7.02313065]
["bitfinex","SOLUSD",1730617591030,15.8826,163.81,163.73,16.18463065]
["bitfinex","SOLUSD",1730617592242,6.105,163.8,163.73,16.18463065]
["bitfinex","SOLUSD",1730617592645,6.105,163.8,163.73,22.29223065]
["bitfinex","SOLUSD",1730617593243,6.105,163.8,163.73,16.18463065]
["bitfinex","SOLUSD",1730617594343,6.105,163.8,163.73,0.91563065]
["bitfinex","SOLUSD",1730617594644,21.4675,163.8,163.73,0.91563065]
["bitfinex","SOLUSD",1730617594851,0.1,163.78,163.73,0.91563065]
["bitfinex","SOLUSD",1730617595137,0.1,163.78,163.7,0.1439202]
["bitfinex","SOLUSD",1730617596132,33.91612523,163.79,163.7,0.1439202]
["bitfinex","SOLUSD",1730617596133,21.3675,163.8,163.7,21.5243202]
["bitfinex","SOLUSD",1730617598045,6.105,163.8,163.7,21.5243202]
["bitfinex","SOLUSD",1730617599725,15.8826,163.81,163.71,21.5953]
["bitfinex","SOLUSD",1730617599921,21.9873,163.81,163.71,21.5953]
["bitfinex","SOLUSD",1730617601146,21.9873,163.81,163.72,21.3778]
["bitfinex","SOLUSD",1730617610670,6.1047,163.81,163.72,21.3778]
["bitfinex","SOLUSD",1730617611654,6.1035,163.84,163.72,51.9177]
["bitfinex","SOLUSD",1730617612764,6.1035,163.84,163.74,21.3753]
["bitfinex","SOLUSD",1730617613473,31.40144123,163.84,163.74,21.3753]
["bitfinex","SOLUSD",1730617613769,10.03924123,163.83,163.74,21.3753]
["bitfinex","SOLUSD",1730617614751,21.4622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617614957,21.3622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617615268,21.4622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617615453,23.776884,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617615649,23.876884,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617615869,23.776884,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617616175,23.876884,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617616364,33.91612523,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617616565,6.1042,163.82,163.74,15.2681]
["bitfinex","SOLUSD",1730617620169,21.3622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617621578,6.1035,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617624976,21.3622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617629173,6.1035,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617641827,23.776884,163.83,163.74,15.2681]
["bitfinex","SOLUSD",1730617643133,6.1042,163.82,163.74,15.2681]
["bitfinex","SOLUSD",1730617643427,30.31080716,163.82,163.72,24.90534912]
["bitfinex","SOLUSD",1730617643616,10.03924123,163.81,163.73,2.20461527]
["bitfinex","SOLUSD",1730617644021,10.03924123,163.81,163.72,21.3778]
["bitfinex","SOLUSD",1730617644526,6.105,163.8,163.72,21.3778]
["bitfinex","SOLUSD",1730617645109,6.105,163.8,163.73,2.20558137]
["bitfinex","SOLUSD",1730617646017,23.776884,163.84,163.73,2.20558137]
["bitfinex","SOLUSD",1730617646336,45.139084,163.84,163.74,21.3753]
["bitfinex","SOLUSD",1730617647526,21.3622,163.84,163.74,21.3753]
["bitfinex","SOLUSD",1730617648115,21.3622,163.84,163.74,15.2681]
["bitfinex","SOLUSD",1730617649345,21.7301,163.85,163.75,2.20533564]
["bitfinex","SOLUSD",1730617649644,21.7301,163.85,163.74,21.00235258]
["bitfinex","SOLUSD",1730617649837,21.7301,163.85,163.74,15.2681]
["bitfinex","SOLUSD",1730617650018,21.7301,163.85,163.75,2.20499757]
["bitfinex","SOLUSD",1730617650641,21.7301,163.85,163.76,21.3726]
["bitfinex","SOLUSD",1730617650820,31.41674123,163.87,163.77,6.0945]
["bitfinex","SOLUSD",1730617650821,10.03924123,163.87,163.77,6.0945]
["bitfinex","SOLUSD",1730617651009,15.6239,163.89,163.77,24.38948395]
["bitfinex","SOLUSD",1730617651217,15.6239,163.89,163.78,2.20448395]
["bitfinex","SOLUSD",1730617651434,6.1021,163.88,163.78,2.20448395]
["bitfinex","SOLUSD",1730617652318,6.1021,163.88,163.78,21.37]
["bitfinex","SOLUSD",1730617652620,23.776884,163.87,163.78,21.37]
["bitfinex","SOLUSD",1730617654229,23.776884,163.87,163.75,15.267]
["bitfinex","SOLUSD",1730617654427,23.776884,163.85,163.75,21.3738]
["bitfinex","SOLUSD",1730617656028,6.1035,163.84,163.75,15.267]
["bitfinex","SOLUSD",1730617659523,21.3622,163.84,163.75,15.267]
["bitfinex","SOLUSD",1730617659718,39.400784,163.83,163.73,12.202]
["bitfinex","SOLUSD",1730617659933,39.400784,163.83,163.73,14.40756477]
["bitfinex","SOLUSD",1730617660355,39.400784,163.83,163.73,27.471]
["bitfinex","SOLUSD",1730617660536,39.400784,163.83,163.74,2.20529844]
["bitfinex","SOLUSD",1730617660739,15.6239,163.83,163.74,2.20529844]
["bitfinex","SOLUSD",1730617660925,15.6239,163.88,163.75,39.867384]
["bitfinex","SOLUSD",1730617661125,15.6239,163.88,163.76,2.20450682]
["bitfinex","SOLUSD",1730617661126,6.1023,163.87,163.76,2.20450682]
["bitfinex","SOLUSD",1730617662517,6.1023,163.87,163.77,21.3714]
["bitfinex","SOLUSD",1730617663744,6.1023,163.87,163.77,15.2653]
["bitfinex","SOLUSD",1730617666725,23.776884,163.86,163.77,15.2653]
["bitfinex","SOLUSD",1730617666942,6.1031,163.85,163.77,15.2653]
["bitfinex","SOLUSD",1730617667909,6.1031,163.85,163.75,16.0905]
["bitfinex","SOLUSD",1730617667910,23.776884,163.84,163.75,6.1067]
["bitfinex","SOLUSD",1730617668996,6.1038,163.83,163.74,21.375]
["bitfinex","SOLUSD",1730617672109,6.1038,163.83,163.75,2.2036848]
["bitfinex","SOLUSD",1730617673038,46.1342,163.88,163.75,2.2036848]
["bitfinex","SOLUSD",1730617673208,23.776884,163.86,163.76,21.3726]
["bitfinex","SOLUSD",1730617674627,6.1031,163.85,163.76,15.2662]
["bitfinex","SOLUSD",1730617675735,6.1028,163.86,163.76,15.2662]
["bitfinex","SOLUSD",1730617677423,6.1023,163.87,163.76,21.3726]
["bitfinex","SOLUSD",1730617679229,6.1023,163.87,163.76,15.2662]
["bitfinex","SOLUSD",1730617680526,6.1023,163.87,163.76,21.3726]
["bitfinex","SOLUSD",1730617682023,6.1023,163.87,163.76,15.2662]
["bitfinex","SOLUSD",1730617682619,23.776884,163.86,163.76,15.2662]
["bitfinex","SOLUSD",1730617684137,6.1031,163.85,163.76,15.2662]
["bitfinex","SOLUSD",1730617693321,21.3609,163.85,163.76,15.2662]
["bitfinex","SOLUSD",1730617694138,15.0925,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1730617694336,15.0925,163.83,163.74,21.3753]
["bitfinex","SOLUSD",1730617695543,6.1042,163.82,163.74,21.3753]
["bitfinex","SOLUSD",1730617695751,6.1042,163.82,163.75,2.2047801]
["bitfinex","SOLUSD",1730617696934,6.1042,163.82,163.76,21.3726]
["bitfinex","SOLUSD",1730617698127,6.1042,163.82,163.76,15.2662]
["bitfinex","SOLUSD",1730617703744,21.1964,163.83,163.76,15.2662]
["bitfinex","SOLUSD",1730617707238,6.1039,163.83,163.76,15.2662]
["bitfinex","SOLUSD",1730617708239,6.1027,163.86,163.76,15.2662]
["bitfinex","SOLUSD",1730617713162,23.776884,163.85,163.76,15.2662]
["bitfinex","SOLUSD",1730617714081,6.1035,163.84,163.76,15.2662]
["bitfinex","SOLUSD",1730617715039,15.2569,163.86,163.76,15.2662]
["bitfinex","SOLUSD",1730617715237,21.3596,163.86,163.76,15.2662]
["bitfinex","SOLUSD",1730617716650,21.3596,163.86,163.76,21.3726]
["bitfinex","SOLUSD",1730617716959,6.1027,163.86,163.77,17.84668401]
["bitfinex","SOLUSD",1730617717159,6.1027,163.86,163.78,2.20528401]
["bitfinex","SOLUSD",1730617717845,6.1027,163.86,163.79,21.3687]
["bitfinex","SOLUSD",1730617719056,6.1027,163.86,163.76,15.2658]
["bitfinex","SOLUSD",1730617719057,21.3596,163.86,163.76,15.2658]
["bitfinex","SOLUSD",1730617720061,21.3596,163.86,163.77,2.20486542]
["bitfinex","SOLUSD",1730617720253,21.3596,163.86,163.76,15.2658]
["bitfinex","SOLUSD",1730617725349,15.0157,163.87,163.76,15.2658]
["bitfinex","SOLUSD",1730617725546,21.1181,163.87,163.76,15.2658]
["bitfinex","SOLUSD",1730617725947,21.1181,163.87,163.77,20.0]
["bitfinex","SOLUSD",1730617726571,21.1181,163.87,163.78,21.37]
["bitfinex","SOLUSD",1730617728847,21.1181,163.87,163.75,20.0]
["bitfinex","SOLUSD",1730617729050,21.1181,163.87,163.76,2.20424301]
["bitfinex","SOLUSD",1730617729344,21.1181,163.87,163.77,2.20424301]
["bitfinex","SOLUSD",1730617730267,21.1181,163.87,163.78,21.37]
["bitfinex","SOLUSD",1730617731469,21.1181,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1730617748287,36.374,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1730617749470,6.1031,163.85,163.78,15.2643]
["bitfinex","SOLUSD",1730617751369,6.1031,163.85,163.74,30.5362]
["bitfinex","SOLUSD",1730617751370,6.6147,163.76,163.7,1.05994256]
["bitfinex","SOLUSD",1730617751569,15.4658,163.74,163.7,1.05994256]
["bitfinex","SOLUSD",1730617753272,21.5732,163.74,163.7,1.05994256]
["bitfinex","SOLUSD",1730617761383,23.776884,163.77,163.7,7.16854256]
["bitfinex","SOLUSD",1730617761578,15.4658,163.78,163.7,7.16854256]
["bitfinex","SOLUSD",1730617761783,15.4658,163.78,163.7,22.44034256]
["bitfinex","SOLUSD",1730617763005,6.1061,163.77,163.7,22.44034256]
["bitfinex","SOLUSD",1730617777999,6.27103537,163.8,163.7,52.98394256]
["bitfinex","SOLUSD",1730617778315,6.1048,163.81,163.71,20.0]
["bitfinex","SOLUSD",1730617778617,6.1048,163.81,163.72,16.0836]
["bitfinex","SOLUSD",1730617779417,6.1048,163.81,163.73,21.3766]
["bitfinex","SOLUSD",1730617780805,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730617781500,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730617781716,8.20805142,163.82,163.77,8.20805142]
["bitfinex","SOLUSD",1730617782017,8.20805142,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730617782323,8.20805142,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1730617782814,0.2,163.85,163.74,6.1072]
["bitfinex","SOLUSD",1730617782815,8.20805142,163.76,163.74,6.1072]
["bitfinex","SOLUSD",1730617783018,8.20805142,163.75,163.72,15.2696]
["bitfinex","SOLUSD",1730617783208,8.20805142,163.74,163.72,15.2696]
["bitfinex","SOLUSD",1730617787001,8.20805142,163.73,163.72,15.2696]
["bitfinex","SOLUSD",1730617800635,14.31575142,163.73,163.7,1.05994256]
["bitfinex","SOLUSD",1730617800834,8.20805142,163.71,163.7,1.05994256]
["bitfinex","SOLUSD",1730617801837,8.20805142,163.72,163.7,1.05994256]
["bitfinex","SOLUSD",1730617802620,8.20805142,163.71,163.7,1.05994256]
["bitfinex","SOLUSD",1730617803129,8.20805142,163.71,163.7,7.16864256]
["bitfinex","SOLUSD",1730617803532,8.20805142,163.73,163.7,22.44044256]
["bitfinex","SOLUSD",1730617803929,8.20805142,163.72,163.7,22.44044256]
["bitfinex","SOLUSD",1730617807533,8.20805142,163.73,163.7,22.44044256]
["bitfinex","SOLUSD",1730617808232,8.20805142,163.74,163.7,22.44044256]
["bitfinex","SOLUSD",1730617808719,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730617808924,8.20805142,163.75,163.7,30.64849398]
["bitfinex","SOLUSD",1730617811440,8.20805142,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730617811746,8.20805142,163.75,163.72,21.3778]
["bitfinex","SOLUSD",1730617812923,8.20805142,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730617814327,8.20805142,163.73,163.7,1.05994256]
["bitfinex","SOLUSD",1730617814523,8.20805142,163.72,163.7,7.16854256]
["bitfinex","SOLUSD",1730617814847,8.20805142,163.73,163.7,7.16854256]
["bitfinex","SOLUSD",1730617819350,8.20805142,163.74,163.7,7.16854256]
["bitfinex","SOLUSD",1730617819525,8.20805142,163.73,163.7,7.16854256]
["bitfinex","SOLUSD",1730617824948,16.1095,163.72,163.7,1.05994256]
["bitfinex","SOLUSD",1730617825141,64.8171411,163.71,163.7,0.1439202]
["bitfinex","SOLUSD",1730617825541,23.776884,163.7,163.62,0.3028338]
["bitfinex","SOLUSD",1730617825745,8.20805142,163.63,163.62,0.3028338]
["bitfinex","SOLUSD",1730617834658,8.20805142,163.65,163.62,6.4145338]
["bitfinex","SOLUSD",1730617836045,8.20805142,163.64,163.62,6.4145338]
["bitfinex","SOLUSD",1730617836436,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730617838954,8.20805142,163.67,163.62,21.6938338]
["bitfinex","SOLUSD",1730617839649,8.20805142,163.66,163.62,21.6938338]
["bitfinex","SOLUSD",1730617841768,8.20805142,163.67,163.62,21.6938338]
["bitfinex","SOLUSD",1730617842058,8.20805142,163.67,163.62,29.90188522]
["bitfinex","SOLUSD",1730617842565,8.20805142,163.68,163.63,8.20805142]
["bitfinex","SOLUSD",1730617842857,24.31755142,163.71,163.65,8.20805142]
["bitfinex","SOLUSD",1730617843041,24.31755142,163.71,163.62,58.8778338]
["bitfinex","SOLUSD",1730617843042,8.20805142,163.71,163.66,8.20805142]
["bitfinex","SOLUSD",1730617843443,8.20805142,163.71,163.65,8.20805142]
["bitfinex","SOLUSD",1730617844252,8.20805142,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730617845060,8.20805142,163.74,163.69,8.20805142]
["bitfinex","SOLUSD",1730617845356,24.31755142,163.75,163.69,8.20805142]
["bitfinex","SOLUSD",1730617846240,24.31755142,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730617846856,8.20805142,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730617847243,8.20805142,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730617848264,8.20805142,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730617848975,8.20805142,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730617849479,8.20805142,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730617852082,24.31755142,163.75,163.7,15.2718]
["bitfinex","SOLUSD",1730617852283,16.1095,163.75,163.7,23.47985142]
["bitfinex","SOLUSD",1730617852460,24.31755142,163.75,163.7,23.47985142]
["bitfinex","SOLUSD",1730617852963,24.31755142,163.75,163.7,15.2718]
["bitfinex","SOLUSD",1730617853876,24.31755142,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730617856147,8.20805142,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730617856351,24.31755142,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730617856559,8.20805142,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730617858867,8.20805142,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730617859647,8.20805142,163.73,163.7,21.3805]
["bitfinex","SOLUSD",1730617860965,8.20805142,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730617861269,8.20805142,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730617861566,23.776884,163.76,163.68,6.1094]
["bitfinex","SOLUSD",1730617861772,8.20805142,163.75,163.69,8.20805142]
["bitfinex","SOLUSD",1730617862760,8.20805142,163.74,163.69,8.20805142]
["bitfinex","SOLUSD",1730617864746,8.20805142,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730617865867,8.20805142,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730617867270,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730617867461,8.20805142,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730617867665,29.50045142,163.79,163.73,8.20805142]
["bitfinex","SOLUSD",1730617868055,29.50045142,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730617868566,8.20805142,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730617869447,14.31375142,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730617870052,8.20805142,163.77,163.74,6.1072]
["bitfinex","SOLUSD",1730617871070,6.1057,163.78,163.73,15.2686]
["bitfinex","SOLUSD",1730617871071,14.31375142,163.78,163.73,21.3762]
["bitfinex","SOLUSD",1730617872459,14.31375142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730617873073,14.31375142,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730617874905,14.31375142,163.78,163.73,6.1076]
["bitfinex","SOLUSD",1730617875564,14.31375142,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730617877469,8.20805142,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730617878564,14.31375142,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730617878886,8.20805142,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730617880586,14.31375142,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730617880889,8.20805142,163.78,163.73,29.58465142]
["bitfinex","SOLUSD",1730617881775,29.50045142,163.79,163.73,29.58465142]
["bitfinex","SOLUSD",1730617882168,23.39505142,163.79,163.73,29.58465142]
["bitfinex","SOLUSD",1730617882369,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730617882589,14.31235142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730617883492,8.20805142,163.81,163.76,15.2656]
["bitfinex","SOLUSD",1730617884589,8.20805142,163.81,163.76,21.372]
["bitfinex","SOLUSD",1730617884783,8.20805142,163.81,163.76,29.58005142]
["bitfinex","SOLUSD",1730617886988,14.31235142,163.82,163.76,29.58005142]
["bitfinex","SOLUSD",1730617887383,8.20805142,163.81,163.76,29.58005142]
["bitfinex","SOLUSD",1730617889583,8.20805142,163.81,163.76,15.2656]
["bitfinex","SOLUSD",1730617892195,8.20805142,163.8,163.76,15.2656]
["bitfinex","SOLUSD",1730617892380,8.20805142,163.8,163.76,21.372]
["bitfinex","SOLUSD",1730617893696,8.20805142,163.8,163.76,15.2656]
["bitfinex","SOLUSD",1730617899682,8.20805142,163.81,163.76,23.47365142]
["bitfinex","SOLUSD",1730617900602,8.20805142,163.81,163.76,15.2656]
["bitfinex","SOLUSD",1730617902297,8.20805142,163.82,163.76,29.58005142]
["bitfinex","SOLUSD",1730617902495,8.20805142,163.81,163.76,29.58005142]
["bitfinex","SOLUSD",1730617903881,8.20805142,163.81,163.76,15.2656]
["bitfinex","SOLUSD",1730617904585,8.20805142,163.81,163.76,23.47365142]
["bitfinex","SOLUSD",1730617904990,8.20805142,163.81,163.76,29.58005142]
["bitfinex","SOLUSD",1730617907497,8.20805142,163.82,163.76,29.58005142]
["bitfinex","SOLUSD",1730617907809,30.96075142,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730617908890,8.20805142,163.82,163.76,23.47365142]
["bitfinex","SOLUSD",1730617909309,8.20805142,163.82,163.76,29.58005142]
["bitfinex","SOLUSD",1730617910310,8.20805142,163.82,163.77,8.20805142]
["bitfinex","SOLUSD",1730617911714,8.20805142,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1730617912709,8.20805142,163.84,163.78,29.57805142]
["bitfinex","SOLUSD",1730617912914,16.3195,163.87,163.83,8.20805142]
["bitfinex","SOLUSD",1730617913117,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730617913490,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730617914192,8.20805142,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730617914808,8.20805142,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1730617915495,8.20805142,163.88,163.84,15.2584]
["bitfinex","SOLUSD",1730617916403,8.20805142,163.89,163.84,15.2584]
["bitfinex","SOLUSD",1730617917415,8.20805142,163.9,163.84,29.56995142]
["bitfinex","SOLUSD",1730617917593,8.20805142,163.89,163.84,21.3619]
["bitfinex","SOLUSD",1730617917794,8.20805142,163.88,163.84,21.3619]
["bitfinex","SOLUSD",1730617918517,8.20805142,163.88,163.84,15.2584]
["bitfinex","SOLUSD",1730617920106,8.20805142,163.88,163.84,21.3619]
["bitfinex","SOLUSD",1730617920304,8.20805142,163.89,163.84,21.3619]
["bitfinex","SOLUSD",1730617920803,8.20805142,163.88,163.84,21.3619]
["bitfinex","SOLUSD",1730617922821,8.20805142,163.88,163.82,8.20805142]
["bitfinex","SOLUSD",1730617922991,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730617923997,8.20805142,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730617925606,8.20805142,163.85,163.82,21.3648]
["bitfinex","SOLUSD",1730617927522,8.20805142,163.84,163.79,14.55155142]
["bitfinex","SOLUSD",1730617927711,8.20805142,163.81,163.79,15.263]
["bitfinex","SOLUSD",1730617928325,8.20805142,163.8,163.76,21.3722]
["bitfinex","SOLUSD",1730617928617,8.20805142,163.79,163.76,21.3722]
["bitfinex","SOLUSD",1730617929096,8.20805142,163.8,163.76,21.3722]
["bitfinex","SOLUSD",1730617930519,8.20805142,163.79,163.76,21.3722]
["bitfinex","SOLUSD",1730617930721,8.20805142,163.78,163.76,21.3722]
["bitfinex","SOLUSD",1730617931023,8.20805142,163.77,163.76,15.2658]
["bitfinex","SOLUSD",1730617931605,8.20805142,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730617932505,8.20805142,163.77,163.72,29.58585142]
["bitfinex","SOLUSD",1730617933412,8.20805142,163.78,163.72,29.58585142]
["bitfinex","SOLUSD",1730617933613,8.20805142,163.79,163.73,8.20805142]
["bitfinex","SOLUSD",1730617934023,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730617934722,8.20805142,163.8,163.74,29.58335142]
["bitfinex","SOLUSD",1730617934907,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730617935829,8.20805142,163.8,163.74,29.58335142]
["bitfinex","SOLUSD",1730617936013,8.20805142,163.79,163.74,29.58335142]
["bitfinex","SOLUSD",1730617936404,8.20805142,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730617941115,8.20805142,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730617943911,8.20805142,163.77,163.74,15.2681]
["bitfinex","SOLUSD",1730617944929,8.20805142,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730617946322,8.20805142,163.79,163.74,15.2681]
["bitfinex","SOLUSD",1730617946627,8.20805142,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730617946836,8.20805142,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730617951220,8.20805142,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730617954036,8.20805142,163.8,163.74,29.58335142]
["bitfinex","SOLUSD",1730617955035,8.20805142,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730617957838,8.20805142,163.79,163.74,29.58335142]
["bitfinex","SOLUSD",1730617961734,8.20805142,163.8,163.74,29.58335142]
["bitfinex","SOLUSD",1730617963639,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730617964045,8.20805142,163.82,163.77,8.20805142]
["bitfinex","SOLUSD",1730617964824,24.38445142,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730617965027,8.20805142,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730617965650,8.20805142,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730617965826,8.20805142,163.82,163.79,15.2634]
["bitfinex","SOLUSD",1730617968347,23.77645142,163.87,163.81,8.20805142]
["bitfinex","SOLUSD",1730617968539,8.20805142,163.89,163.83,8.20805142]
["bitfinex","SOLUSD",1730617968738,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730617968952,30.18038522,163.91,163.85,8.20805142]
["bitfinex","SOLUSD",1730617969141,21.9723338,163.91,163.82,23.776884]
["bitfinex","SOLUSD",1730617969331,21.9723338,163.91,163.83,20.0]
["bitfinex","SOLUSD",1730617969653,8.20805142,163.89,163.84,21.3622]
["bitfinex","SOLUSD",1730617970226,8.20805142,163.88,163.84,21.3622]
["bitfinex","SOLUSD",1730617970739,8.20805142,163.9,163.84,29.57025142]
["bitfinex","SOLUSD",1730617971541,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730617972959,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730617973629,8.20805142,163.9,163.83,20.0]
["bitfinex","SOLUSD",1730617973630,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730617973933,8.20805142,163.89,163.83,28.20805142]
["bitfinex","SOLUSD",1730617975845,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730617977643,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730617978149,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730617980564,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730617981361,24.07928522,163.91,163.86,8.20805142]
["bitfinex","SOLUSD",1730617981670,15.8712338,163.91,163.86,8.20805142]
["bitfinex","SOLUSD",1730617982850,0.3028338,163.91,163.88,8.20805142]
["bitfinex","SOLUSD",1730617983164,0.3028338,163.91,163.89,8.20805142]
["bitfinex","SOLUSD",1730617985464,0.3028338,163.91,163.9,8.20805142]
["bitfinex","SOLUSD",1730617993045,0.3028338,163.91,163.9,31.98493542]
["bitfinex","SOLUSD",1730617993573,0.3028338,163.91,163.9,8.20805142]
["bitfinex","SOLUSD",1730617993864,0.3028338,163.91,163.89,8.20805142]
["bitfinex","SOLUSD",1730617994671,0.3028338,163.91,163.9,8.20805142]
["bitfinex","SOLUSD",1730617998160,0.3028338,163.91,163.9,31.98493542]
["bitfinex","SOLUSD",1730617998560,0.3028338,163.91,163.9,51.98493542]
["bitfinex","SOLUSD",1730617999311,0.3028338,163.99,163.92,20.0]
["bitfinex","SOLUSD",1730617999574,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618000251,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618001481,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618010157,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618011469,0.3028338,163.99,163.98,28.20805142]
["bitfinex","SOLUSD",1730618012476,0.3028338,163.99,163.98,51.98493542]
["bitfinex","SOLUSD",1730618013678,0.3028338,163.99,163.98,28.20805142]
["bitfinex","SOLUSD",1730618015381,0.3028338,163.99,163.98,20.0]
["bitfinex","SOLUSD",1730618017277,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618017590,0.3028338,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730618017591,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618018988,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618019870,0.3028338,163.99,163.97,28.20805142]
["bitfinex","SOLUSD",1730618020587,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618020891,0.3028338,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730618021278,0.3028338,163.99,163.95,8.20805142]
["bitfinex","SOLUSD",1730618021673,8.51088522,163.99,163.94,8.20805142]
["bitfinex","SOLUSD",1730618021868,0.3028338,163.99,163.95,8.20805142]
["bitfinex","SOLUSD",1730618022969,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618025879,0.3028338,163.99,163.95,8.20805142]
["bitfinex","SOLUSD",1730618030196,0.3028338,163.99,163.93,28.20805142]
["bitfinex","SOLUSD",1730618030197,8.20805142,163.98,163.93,28.20805142]
["bitfinex","SOLUSD",1730618030376,8.20805142,163.98,163.89,8.20805142]
["bitfinex","SOLUSD",1730618030377,8.20805142,163.95,163.89,8.20805142]
["bitfinex","SOLUSD",1730618031795,8.20805142,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730618032486,8.20805142,163.95,163.89,8.20805142]
["bitfinex","SOLUSD",1730618032671,8.20805142,163.95,163.87,17.48942998]
["bitfinex","SOLUSD",1730618032672,8.20805142,163.94,163.88,8.20805142]
["bitfinex","SOLUSD",1730618032874,8.20805142,163.93,163.88,8.20805142]
["bitfinex","SOLUSD",1730618034497,8.20805142,163.93,163.88,10.37665346]
["bitfinex","SOLUSD",1730618034890,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618043197,8.20805142,163.96,163.9,8.20805142]
["bitfinex","SOLUSD",1730618043418,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618043890,8.20805142,163.96,163.91,8.20805142]
["bitfinex","SOLUSD",1730618044688,8.20805142,163.95,163.9,2.17614367]
["bitfinex","SOLUSD",1730618044897,8.20805142,163.95,163.89,10.38419509]
["bitfinex","SOLUSD",1730618045511,8.20805142,163.95,163.9,2.17614367]
["bitfinex","SOLUSD",1730618046000,16.0381,163.98,163.89,2.17614367]
["bitfinex","SOLUSD",1730618046001,8.20805142,163.92,163.89,2.17614367]
["bitfinex","SOLUSD",1730618046796,8.20805142,163.93,163.89,2.17614367]
["bitfinex","SOLUSD",1730618047681,8.20805142,163.93,163.88,28.20805142]
["bitfinex","SOLUSD",1730618047885,8.20805142,163.93,163.89,2.17915415]
["bitfinex","SOLUSD",1730618048197,8.20805142,163.92,163.89,2.17915415]
["bitfinex","SOLUSD",1730618048584,8.20805142,163.92,163.88,2.17915415]
["bitfinex","SOLUSD",1730618048795,8.20805142,163.92,163.87,8.20805142]
["bitfinex","SOLUSD",1730618051309,8.20805142,163.91,163.86,8.20805142]
["bitfinex","SOLUSD",1730618052497,8.20805142,163.9,163.85,31.98493542]
["bitfinex","SOLUSD",1730618052695,15.4394,163.92,163.83,8.20805142]
["bitfinex","SOLUSD",1730618052696,8.20805142,163.88,163.83,8.20805142]
["bitfinex","SOLUSD",1730618052900,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618053095,8.20805142,163.85,163.8,10.38595299]
["bitfinex","SOLUSD",1730618053317,6.4594,163.91,163.79,6.3732]
["bitfinex","SOLUSD",1730618053318,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618053497,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618054710,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618054917,8.20805142,163.88,163.83,8.20805142]
["bitfinex","SOLUSD",1730618055219,8.20805142,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730618057333,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618057624,8.20805142,163.85,163.8,10.38153561]
["bitfinex","SOLUSD",1730618058216,6.4594,163.91,163.82,8.20805142]
["bitfinex","SOLUSD",1730618058217,8.20805142,163.87,163.82,8.20805142]
["bitfinex","SOLUSD",1730618058732,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618064912,8.20805142,163.87,163.81,8.20805142]
["bitfinex","SOLUSD",1730618065111,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618066923,8.20805142,163.87,163.82,8.20805142]
["bitfinex","SOLUSD",1730618068033,8.20805142,163.89,163.83,8.20805142]
["bitfinex","SOLUSD",1730618068227,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618073626,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618074444,14.66745142,163.91,163.85,8.20805142]
["bitfinex","SOLUSD",1730618074628,8.20805142,163.91,163.85,8.20805142]
["bitfinex","SOLUSD",1730618076232,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618079026,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618081249,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618082158,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618082347,8.20805142,163.89,163.83,8.20805142]
["bitfinex","SOLUSD",1730618082739,8.20805142,163.87,163.81,8.20805142]
["bitfinex","SOLUSD",1730618082943,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618083361,8.20805142,163.87,163.81,8.20805142]
["bitfinex","SOLUSD",1730618087460,8.20805142,163.86,163.81,8.20805142]
["bitfinex","SOLUSD",1730618089163,8.20805142,163.88,163.82,8.20805142]
["bitfinex","SOLUSD",1730618089952,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618090463,15.4394,163.92,163.84,8.20805142]
["bitfinex","SOLUSD",1730618090664,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618090857,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618093275,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618095059,8.20805142,163.9,163.84,10.39035818]
["bitfinex","SOLUSD",1730618095258,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618095462,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618095669,8.20805142,163.89,163.84,10.39035818]
["bitfinex","SOLUSD",1730618095872,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618096052,8.20805142,163.89,163.84,10.39035818]
["bitfinex","SOLUSD",1730618096253,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618096474,8.20805142,163.89,163.84,10.39035818]
["bitfinex","SOLUSD",1730618096767,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618096975,8.20805142,163.89,163.84,10.39035818]
["bitfinex","SOLUSD",1730618097150,8.20805142,163.89,163.84,8.20805142]
["bitfinex","SOLUSD",1730618097350,8.20805142,163.89,163.85,2.18230676]
["bitfinex","SOLUSD",1730618098468,8.20805142,163.9,163.85,2.18230676]
["bitfinex","SOLUSD",1730618100473,15.4394,163.92,163.87,8.20805142]
["bitfinex","SOLUSD",1730618102966,15.4394,163.92,163.88,8.20805142]
["bitfinex","SOLUSD",1730618103174,8.20805142,163.93,163.88,8.20805142]
["bitfinex","SOLUSD",1730618103675,8.20805142,163.93,163.87,8.20805142]
["bitfinex","SOLUSD",1730618103897,6.5228,163.95,163.86,22.18230676]
["bitfinex","SOLUSD",1730618103898,8.20805142,163.91,163.86,22.18230676]
["bitfinex","SOLUSD",1730618104169,8.20805142,163.91,163.87,2.18230676]
["bitfinex","SOLUSD",1730618104556,8.20805142,163.91,163.86,20.0]
["bitfinex","SOLUSD",1730618104787,8.20805142,163.91,163.87,2.18336527]
["bitfinex","SOLUSD",1730618107064,8.20805142,163.91,163.86,10.39141669]
["bitfinex","SOLUSD",1730618107250,8.20805142,163.92,163.86,8.20805142]
["bitfinex","SOLUSD",1730618107456,8.20805142,163.92,163.86,10.39141669]
["bitfinex","SOLUSD",1730618107681,8.20805142,163.92,163.86,8.20805142]
["bitfinex","SOLUSD",1730618107876,8.20805142,163.9,163.86,2.18336527]
["bitfinex","SOLUSD",1730618108175,8.20805142,163.9,163.85,22.18336527]
["bitfinex","SOLUSD",1730618108357,8.20805142,163.9,163.86,2.18336527]
["bitfinex","SOLUSD",1730618109067,8.20805142,163.88,163.86,2.18336527]
["bitfinex","SOLUSD",1730618109377,23.776884,163.94,163.83,8.20805142]
["bitfinex","SOLUSD",1730618109378,8.20805142,163.89,163.84,10.39141669]
["bitfinex","SOLUSD",1730618109575,8.20805142,163.9,163.85,2.18336527]
["bitfinex","SOLUSD",1730618109772,8.20805142,163.87,163.85,2.18336527]
["bitfinex","SOLUSD",1730618109981,8.20805142,163.86,163.83,22.18336527]
["bitfinex","SOLUSD",1730618110280,8.20805142,163.85,163.81,3.49375055]
["bitfinex","SOLUSD",1730618110575,8.20805142,163.85,163.82,2.18515802]
["bitfinex","SOLUSD",1730618110758,8.20805142,163.85,163.76,6.93973613]
["bitfinex","SOLUSD",1730618110759,8.20805142,163.85,163.81,2.18515802]
["bitfinex","SOLUSD",1730618110966,8.20805142,163.85,163.82,2.18515802]
["bitfinex","SOLUSD",1730618111279,8.20805142,163.85,163.8,2.18515802]
["bitfinex","SOLUSD",1730618111473,8.20805142,163.85,163.81,2.18515802]
["bitfinex","SOLUSD",1730618111657,8.20805142,163.84,163.82,2.18515802]
["bitfinex","SOLUSD",1730618111984,8.20805142,163.84,163.8,2.18474421]
["bitfinex","SOLUSD",1730618112283,8.20805142,163.85,163.81,2.18474421]
["bitfinex","SOLUSD",1730618112661,8.20805142,163.87,163.82,10.39279563]
["bitfinex","SOLUSD",1730618112853,6.3111,163.9,163.83,8.20805142]
["bitfinex","SOLUSD",1730618112854,8.20805142,163.89,163.83,8.20805142]
["bitfinex","SOLUSD",1730618113071,8.20805142,163.88,163.84,2.18474421]
["bitfinex","SOLUSD",1730618113271,8.20805142,163.88,163.83,8.20805142]
["bitfinex","SOLUSD",1730618113954,8.20805142,163.88,163.83,10.39279563]
["bitfinex","SOLUSD",1730618114159,8.20805142,163.88,163.83,8.20805142]
["bitfinex","SOLUSD",1730618114370,8.20805142,163.89,163.83,8.20805142]
["bitfinex","SOLUSD",1730618114679,8.20805142,163.9,163.84,10.39279563]
["bitfinex","SOLUSD",1730618114875,8.20805142,163.9,163.85,2.18474421]
["bitfinex","SOLUSD",1730618115081,8.20805142,163.9,163.85,10.39279563]
["bitfinex","SOLUSD",1730618115263,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618115877,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618116071,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618116668,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618116871,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618117563,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618117764,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618118462,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618118668,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618119286,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618119485,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618120167,8.20805142,163.9,163.85,10.3920328]
["bitfinex","SOLUSD",1730618120376,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618120575,24.21355142,163.91,163.85,8.20805142]
["bitfinex","SOLUSD",1730618120779,16.0055,163.91,163.86,8.20805142]
["bitfinex","SOLUSD",1730618121287,16.0055,163.91,163.86,10.3920328]
["bitfinex","SOLUSD",1730618121479,8.20805142,163.92,163.86,8.20805142]
["bitfinex","SOLUSD",1730618121668,8.20805142,163.92,163.87,8.20805142]
["bitfinex","SOLUSD",1730618122079,8.20805142,163.94,163.88,8.20805142]
["bitfinex","SOLUSD",1730618122278,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618122585,24.21355142,163.95,163.89,8.20805142]
["bitfinex","SOLUSD",1730618123799,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618124164,8.20805142,163.94,163.88,8.20805142]
["bitfinex","SOLUSD",1730618127988,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618128291,24.21355142,163.95,163.89,8.20805142]
["bitfinex","SOLUSD",1730618128492,8.20805142,163.96,163.9,8.20805142]
["bitfinex","SOLUSD",1730618128687,8.20805142,163.97,163.91,8.20805142]
["bitfinex","SOLUSD",1730618129075,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618129386,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618130293,8.20805142,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730618131184,8.20805142,163.96,163.91,8.20805142]
["bitfinex","SOLUSD",1730618132086,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618132584,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618132783,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618134423,8.20805142,163.97,163.91,8.20805142]
["bitfinex","SOLUSD",1730618134582,8.20805142,163.96,163.91,8.20805142]
["bitfinex","SOLUSD",1730618135777,8.20805142,163.95,163.9,8.20805142]
["bitfinex","SOLUSD",1730618136075,8.20805142,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730618136481,8.20805142,163.96,163.91,8.20805142]
["bitfinex","SOLUSD",1730618137277,8.20805142,163.97,163.91,8.20805142]
["bitfinex","SOLUSD",1730618137996,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618139500,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618139997,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618140603,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618143001,8.20805142,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730618143421,8.20805142,163.96,163.91,28.20805142]
["bitfinex","SOLUSD",1730618143705,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618145000,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618145202,0.3028338,163.99,163.95,8.20805142]
["bitfinex","SOLUSD",1730618145985,0.3028338,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730618146505,0.3028338,163.99,163.96,28.20805142]
["bitfinex","SOLUSD",1730618148090,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618149216,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618152105,0.3028338,163.99,163.98,31.98493542]
["bitfinex","SOLUSD",1730618153508,0.3028338,163.99,163.98,51.98493542]
["bitfinex","SOLUSD",1730618155610,0.3028338,163.99,163.97,28.20805142]
["bitfinex","SOLUSD",1730618157115,0.3028338,163.99,163.98,28.20805142]
["bitfinex","SOLUSD",1730618158714,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618158895,0.3028338,163.99,163.97,20.0]
["bitfinex","SOLUSD",1730618159416,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618160004,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618160806,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618161207,0.3028338,163.99,163.97,20.0]
["bitfinex","SOLUSD",1730618161518,0.3028338,163.99,163.97,28.20805142]
["bitfinex","SOLUSD",1730618161719,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618161904,0.3028338,163.99,163.97,8.20805142]
["bitfinex","SOLUSD",1730618167509,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618167828,0.3028338,163.99,163.97,20.0]
["bitfinex","SOLUSD",1730618168411,0.3028338,163.99,163.98,6.0983]
["bitfinex","SOLUSD",1730618169611,0.3028338,163.99,163.97,21.3448]
["bitfinex","SOLUSD",1730618170523,0.3028338,163.99,163.97,15.2462]
["bitfinex","SOLUSD",1730618172122,8.51088522,163.99,163.97,15.2462]
["bitfinex","SOLUSD",1730618173025,8.51088522,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730618173441,8.20805142,163.98,163.95,6.0994]
["bitfinex","SOLUSD",1730618174105,8.20805142,163.98,163.95,15.2485]
["bitfinex","SOLUSD",1730618175419,14.30645142,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730618175629,8.20805142,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730618175824,8.20805142,163.98,163.92,29.55965142]
["bitfinex","SOLUSD",1730618176019,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618176812,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618177833,8.20805142,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730618178021,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618178734,8.20805142,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730618178911,8.20805142,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1730618182511,8.20805142,163.97,163.94,15.2494]
["bitfinex","SOLUSD",1730618182720,8.20805142,163.96,163.94,15.2494]
["bitfinex","SOLUSD",1730618182924,8.20805142,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1730618186319,8.51088522,163.99,163.94,15.2494]
["bitfinex","SOLUSD",1730618186737,8.20805142,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1730618187614,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618187939,8.20805142,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730618188816,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618190436,8.20805142,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1730618194744,8.51088522,163.99,163.93,8.20805142]
["bitfinex","SOLUSD",1730618196544,8.51088522,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730618196730,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618197238,0.3028338,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730618197239,8.51088522,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730618198935,0.3028338,163.99,163.94,29.55715142]
["bitfinex","SOLUSD",1730618199842,0.3028338,163.99,163.95,10.39088034]
["bitfinex","SOLUSD",1730618200142,0.3028338,163.99,163.95,8.20805142]
["bitfinex","SOLUSD",1730618200848,0.3028338,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730618202145,0.3028338,163.99,163.96,29.55465142]
["bitfinex","SOLUSD",1730618206239,0.3028338,163.99,163.96,15.2476]
["bitfinex","SOLUSD",1730618207023,0.3028338,163.99,163.96,23.45565142]
["bitfinex","SOLUSD",1730618207218,0.3028338,163.99,163.96,29.55465142]
["bitfinex","SOLUSD",1730618213340,8.20805142,163.97,163.92,15.2506]
["bitfinex","SOLUSD",1730618213652,8.20805142,163.93,163.87,11.70474509]
["bitfinex","SOLUSD",1730618213852,8.20805142,163.93,163.88,23.54223035]
["bitfinex","SOLUSD",1730618214040,8.20805142,163.93,163.89,2.18573035]
["bitfinex","SOLUSD",1730618214237,8.20805142,163.93,163.9,2.18584805]
["bitfinex","SOLUSD",1730618214441,8.20805142,163.94,163.89,2.18584805]
["bitfinex","SOLUSD",1730618214925,8.20805142,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730618216228,8.20805142,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1730618216427,8.20805142,163.92,163.9,15.2532]
["bitfinex","SOLUSD",1730618216628,8.20805142,163.91,163.88,6.1018]
["bitfinex","SOLUSD",1730618216849,8.20805142,163.91,163.88,8.28739004]
["bitfinex","SOLUSD",1730618217053,8.20805142,163.9,163.88,8.28739004]
["bitfinex","SOLUSD",1730618217643,21.9488,163.93,163.87,15.2558]
["bitfinex","SOLUSD",1730618217644,8.20805142,163.89,163.87,15.2558]
["bitfinex","SOLUSD",1730618221453,8.20805142,163.89,163.84,21.3622]
["bitfinex","SOLUSD",1730618221656,8.20805142,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730618221857,8.20805142,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730618222238,8.20805142,163.87,163.84,21.3622]
["bitfinex","SOLUSD",1730618227341,8.20805142,163.88,163.84,21.3622]
["bitfinex","SOLUSD",1730618229852,15.8484,163.93,163.84,29.57025142]
["bitfinex","SOLUSD",1730618229853,8.20805142,163.89,163.84,29.57025142]
["bitfinex","SOLUSD",1730618230059,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618230554,8.20805142,163.88,163.84,21.3622]
["bitfinex","SOLUSD",1730618230755,8.20805142,163.86,163.84,21.3622]
["bitfinex","SOLUSD",1730618233546,8.20805142,163.85,163.84,15.2587]
["bitfinex","SOLUSD",1730618234069,8.20805142,163.85,163.83,6.97467061]
["bitfinex","SOLUSD",1730618234745,8.20805142,163.84,163.83,0.87097061]
["bitfinex","SOLUSD",1730618237052,8.20805142,163.86,163.83,6.97477061]
["bitfinex","SOLUSD",1730618237956,8.20805142,163.85,163.83,6.97477061]
["bitfinex","SOLUSD",1730618239846,8.20805142,163.87,163.83,22.23447061]
["bitfinex","SOLUSD",1730618242773,24.58425142,163.88,163.83,22.23447061]
["bitfinex","SOLUSD",1730618242963,8.20805142,163.88,163.83,30.44252203]
["bitfinex","SOLUSD",1730618243468,8.20805142,163.88,163.83,22.23447061]
["bitfinex","SOLUSD",1730618245448,8.20805142,163.87,163.83,22.23447061]
["bitfinex","SOLUSD",1730618248669,8.20805142,163.88,163.83,22.23447061]
["bitfinex","SOLUSD",1730618251559,8.20805142,163.88,163.83,30.44252203]
["bitfinex","SOLUSD",1730618252570,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618252964,8.20805142,163.91,163.85,8.20805142]
["bitfinex","SOLUSD",1730618253161,8.20805142,163.9,163.85,8.20805142]
["bitfinex","SOLUSD",1730618253568,8.20805142,163.9,163.86,21.3596]
["bitfinex","SOLUSD",1730618254276,8.20805142,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730618254491,8.20805142,163.93,163.87,8.20805142]
["bitfinex","SOLUSD",1730618254653,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618255867,8.20805142,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730618257759,8.20805142,163.92,163.87,8.20805142]
["bitfinex","SOLUSD",1730618257959,8.20805142,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730618258477,8.20805142,163.93,163.88,28.20805142]
["bitfinex","SOLUSD",1730618258666,8.20805142,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730618258871,8.20805142,163.95,163.89,8.20805142]
["bitfinex","SOLUSD",1730618259577,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618260574,8.20805142,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730618260877,8.20805142,163.95,163.9,29.56245142]
["bitfinex","SOLUSD",1730618261060,8.20805142,163.96,163.9,29.56245142]
["bitfinex","SOLUSD",1730618261259,8.20805142,163.97,163.91,8.20805142]
["bitfinex","SOLUSD",1730618261673,8.20805142,163.96,163.91,8.20805142]
["bitfinex","SOLUSD",1730618263179,8.20805142,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730618263857,8.20805142,163.97,163.92,29.55985142]
["bitfinex","SOLUSD",1730618264058,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618264259,8.20805142,163.98,163.92,29.55985142]
["bitfinex","SOLUSD",1730618265084,8.20805142,163.97,163.92,29.55985142]
["bitfinex","SOLUSD",1730618265374,8.20805142,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1730618267180,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618267387,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618267884,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618268280,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618268582,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618268771,8.20805142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618268973,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618270087,8.20805142,163.96,163.93,15.2504]
["bitfinex","SOLUSD",1730618270288,8.20805142,163.95,163.93,15.2504]
["bitfinex","SOLUSD",1730618270586,8.20805142,163.94,163.93,15.2504]
["bitfinex","SOLUSD",1730618270958,8.20805142,163.95,163.93,15.2504]
["bitfinex","SOLUSD",1730618271157,8.20805142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618271365,8.20805142,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730618271989,8.20805142,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1730618272159,8.20805142,163.92,163.88,6.1018]
["bitfinex","SOLUSD",1730618272364,15.9709,163.94,163.86,23.46445142]
["bitfinex","SOLUSD",1730618272365,8.20805142,163.89,163.86,21.3591]
["bitfinex","SOLUSD",1730618272580,8.20805142,163.88,163.86,15.2564]
["bitfinex","SOLUSD",1730618272872,8.20805142,163.9,163.86,21.3591]
["bitfinex","SOLUSD",1730618273267,8.20805142,163.9,163.86,15.2564]
["bitfinex","SOLUSD",1730618274370,8.20805142,163.89,163.86,15.2564]
["bitfinex","SOLUSD",1730618277589,8.20805142,163.91,163.86,15.2564]
["bitfinex","SOLUSD",1730618279094,8.20805142,163.91,163.86,21.3591]
["bitfinex","SOLUSD",1730618280098,8.20805142,163.9,163.86,21.3591]
["bitfinex","SOLUSD",1730618281305,8.20805142,163.9,163.86,15.2564]
["bitfinex","SOLUSD",1730618283600,8.20805142,163.93,163.87,8.20805142]
["bitfinex","SOLUSD",1730618285602,8.20805142,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730618292413,8.20805142,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730618292708,15.9709,163.94,163.86,8.20805142]
["bitfinex","SOLUSD",1730618292709,8.20805142,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730618293286,8.20805142,163.89,163.85,15.2574]
["bitfinex","SOLUSD",1730618294111,8.20805142,163.9,163.85,15.2574]
["bitfinex","SOLUSD",1730618295394,8.20805142,163.9,163.85,21.3605]
["bitfinex","SOLUSD",1730618295889,8.20805142,163.91,163.85,29.56855142]
["bitfinex","SOLUSD",1730618296206,8.20805142,163.92,163.86,8.20805142]
["bitfinex","SOLUSD",1730618296402,8.20805142,163.92,163.86,10.39283682]
["bitfinex","SOLUSD",1730618297091,8.20805142,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1730618297287,8.20805142,163.92,163.87,29.56625142]
["bitfinex","SOLUSD",1730618297493,24.17895142,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618298122,15.9709,163.94,163.89,8.20805142]
["bitfinex","SOLUSD",1730618298311,24.17895142,163.94,163.88,30.39332189]
["bitfinex","SOLUSD",1730618298509,8.20805142,163.93,163.89,2.18527047]
["bitfinex","SOLUSD",1730618298818,8.20805142,163.92,163.87,29.56625142]
["bitfinex","SOLUSD",1730618299117,8.20805142,163.92,163.88,2.18626512]
["bitfinex","SOLUSD",1730618299411,8.20805142,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730618299620,8.20805142,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730618299825,8.20805142,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730618302299,8.20805142,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730618303521,8.20805142,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730618304094,15.9709,163.94,163.89,15.2541]
["bitfinex","SOLUSD",1730618304095,8.20805142,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730618304606,24.17895142,163.94,163.89,15.2541]
["bitfinex","SOLUSD",1730618304799,24.17895142,163.94,163.89,23.46215142]
["bitfinex","SOLUSD",1730618304999,8.20805142,163.94,163.89,23.46215142]
["bitfinex","SOLUSD",1730618305198,8.20805142,163.95,163.9,2.18686181]
["bitfinex","SOLUSD",1730618305922,8.20805142,163.95,163.91,21.3531]
["bitfinex","SOLUSD",1730618307312,8.20805142,163.97,163.91,29.56115142]
["bitfinex","SOLUSD",1730618308626,8.20805142,163.97,163.92,8.20805142]
["bitfinex","SOLUSD",1730618309703,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618312641,23.77345142,163.98,163.93,21.3505]
["bitfinex","SOLUSD",1730618312928,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618316810,8.20805142,163.97,163.93,15.2504]
["bitfinex","SOLUSD",1730618317628,8.20805142,163.95,163.93,15.2504]
["bitfinex","SOLUSD",1730618318531,8.20805142,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730618319718,8.20805142,163.94,163.9,15.2532]
["bitfinex","SOLUSD",1730618320230,8.20805142,163.96,163.9,23.46125142]
["bitfinex","SOLUSD",1730618320416,23.77345142,163.98,163.92,8.20805142]
["bitfinex","SOLUSD",1730618321836,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618324616,8.20805142,163.98,163.93,21.3505]
["bitfinex","SOLUSD",1730618324816,8.20805142,163.98,163.93,23.45845142]
["bitfinex","SOLUSD",1730618326833,8.20805142,163.98,163.93,29.55855142]
["bitfinex","SOLUSD",1730618327143,8.51088522,163.99,163.93,29.55855142]
["bitfinex","SOLUSD",1730618327646,8.20805142,163.98,163.93,29.55855142]
["bitfinex","SOLUSD",1730618334145,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618334327,8.20805142,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730618335046,8.20805142,163.96,163.93,15.2504]
["bitfinex","SOLUSD",1730618337352,24.31795142,163.96,163.93,15.2504]
["bitfinex","SOLUSD",1730618337841,8.20805142,163.98,163.93,15.2504]
["bitfinex","SOLUSD",1730618338037,14.60908522,163.99,163.94,8.20805142]
["bitfinex","SOLUSD",1730618338220,8.51088522,163.99,163.94,8.20805142]
["bitfinex","SOLUSD",1730618338414,0.3028338,163.99,163.94,8.20805142]
["bitfinex","SOLUSD",1730618340426,0.3028338,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730618340743,0.3028338,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618341129,8.51088522,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618343328,0.3028338,163.99,163.95,29.55595142]
["bitfinex","SOLUSD",1730618343533,0.3028338,163.99,163.96,8.20805142]
["bitfinex","SOLUSD",1730618345948,0.3028338,163.99,163.98,8.20805142]
["bitfinex","SOLUSD",1730618346143,0.3028338,163.99,163.98,28.20805142]
["bitfinex","SOLUSD",1730618346344,0.3028338,163.99,163.97,21.3452]
["bitfinex","SOLUSD",1730618347254,0.3028338,163.99,163.97,15.2466]
["bitfinex","SOLUSD",1730618350158,8.51088522,163.99,163.97,15.2466]
["bitfinex","SOLUSD",1730618352751,8.20805142,163.98,163.95,6.0994]
["bitfinex","SOLUSD",1730618352939,8.20805142,163.97,163.95,6.0994]
["bitfinex","SOLUSD",1730618354146,8.20805142,163.97,163.94,15.2493]
["bitfinex","SOLUSD",1730618355557,8.20805142,163.96,163.94,15.2493]
["bitfinex","SOLUSD",1730618357257,8.20805142,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730618357944,8.20805142,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730618359055,8.20805142,163.96,163.92,15.2513]
["bitfinex","SOLUSD",1730618360036,8.20805142,163.97,163.91,8.20805142]
["bitfinex","SOLUSD",1730618360546,8.20805142,163.98,163.93,8.20805142]
["bitfinex","SOLUSD",1730618360743,8.51088522,163.99,163.93,8.20805142]
["bitfinex","SOLUSD",1730618362061,14.60878522,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730618363160,8.51088522,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730618363339,0.3028338,163.99,163.94,29.55715142]
["bitfinex","SOLUSD",1730618363956,8.51088522,163.99,163.94,29.55715142]
["bitfinex","SOLUSD",1730618364156,8.51088522,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730618366346,8.20805142,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730618366757,8.20805142,163.98,163.94,15.2494]
["bitfinex","SOLUSD",1730618367341,8.20805142,163.97,163.94,15.2494]
["bitfinex","SOLUSD",1730618368152,8.20805142,163.96,163.94,15.2494]
["bitfinex","SOLUSD",1730618369258,8.20805142,163.96,163.91,41.3531]
["bitfinex","SOLUSD",1730618369845,8.20805142,163.96,163.91,49.56115142]
["bitfinex","SOLUSD",1730618371871,0.3028338,163.99,163.91,49.56115142]
["bitfinex","SOLUSD",1730618371872,8.20805142,163.98,163.92,10.391142]
["bitfinex","SOLUSD",1730618373074,8.20805142,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730618376059,8.20805142,163.98,163.93,21.3505]
["bitfinex","SOLUSD",1730618377676,8.20805142,163.98,163.93,23.45845142]
["bitfinex","SOLUSD",1730618378364,8.51088522,163.99,163.93,23.45845142]
["bitfinex","SOLUSD",1730618379858,8.51088522,163.99,163.94,2.18318422]
["bitfinex","SOLUSD",1730618381076,8.51088522,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618384170,8.51088522,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1730618388761,0.3028338,163.99,163.95,23.45655142]
["bitfinex","SOLUSD",1730618390482,0.3028338,163.99,163.95,29.55595142]
["bitfinex","SOLUSD",1730618402311,8.51088522,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1730618403179,0.3028338,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1730618403476,0.3028338,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618406087,8.51088522,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618406284,8.20805142,163.98,163.95,21.3479]
["bitfinex","SOLUSD",1730618406474,8.51088522,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618409703,0.3028338,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730618411705,0.1,163.92,163.88,16.3554]
["bitfinex","SOLUSD",1730618411893,8.20805142,163.89,163.83,9.6053578]
["bitfinex","SOLUSD",1730618412156,0.2,163.92,163.83,3.5015578]
["bitfinex","SOLUSD",1730618412287,8.20805142,163.85,163.82,0.75015871]
["bitfinex","SOLUSD",1730618412482,8.20805142,163.87,163.82,0.75015871]
["bitfinex","SOLUSD",1730618412691,8.20805142,163.88,163.82,22.11495871]
["bitfinex","SOLUSD",1730618413387,23.976884,163.93,163.82,30.32301013]
["bitfinex","SOLUSD",1730618413388,8.20805142,163.89,163.82,30.32301013]
["bitfinex","SOLUSD",1730618413600,8.20805142,163.88,163.82,22.11495871]
["bitfinex","SOLUSD",1730618413897,8.20805142,163.87,163.82,22.11495871]
["bitfinex","SOLUSD",1730618414494,8.20805142,163.86,163.82,22.11495871]
["bitfinex","SOLUSD",1730618417321,6.1017,163.89,163.82,22.11495871]
["bitfinex","SOLUSD",1730618417322,8.20805142,163.84,163.82,22.11495871]
["bitfinex","SOLUSD",1730618418004,8.20805142,163.85,163.82,16.01075871]
["bitfinex","SOLUSD",1730618418415,8.20805142,163.85,163.82,22.11495871]
["bitfinex","SOLUSD",1730618418719,8.20805142,163.86,163.82,22.11495871]
["bitfinex","SOLUSD",1730618419634,8.20805142,163.85,163.82,22.11495871]
["bitfinex","SOLUSD",1730618421521,8.20805142,163.88,163.82,30.32301013]
["bitfinex","SOLUSD",1730618421827,6.1009,163.91,163.82,22.11495871]
["bitfinex","SOLUSD",1730618421828,8.20805142,163.87,163.82,22.11495871]
["bitfinex","SOLUSD",1730618422125,8.20805142,163.86,163.82,22.11495871]
["bitfinex","SOLUSD",1730618423318,8.20805142,163.9,163.84,8.20805142]
["bitfinex","SOLUSD",1730618423629,8.20805142,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730618424638,8.20805142,163.89,163.86,15.2569]
["bitfinex","SOLUSD",1730618427148,8.20805142,163.87,163.82,16.01005871]
["bitfinex","SOLUSD",1730618427322,8.20805142,163.84,163.82,22.11415871]
["bitfinex","SOLUSD",1730618428125,8.20805142,163.83,163.82,22.11415871]
["bitfinex","SOLUSD",1730618428333,8.20805142,163.83,163.82,16.01005871]
["bitfinex","SOLUSD",1730618435940,8.20805142,163.83,163.75,29.58195142]
["bitfinex","SOLUSD",1730618435941,14.31195142,163.83,163.75,29.58195142]
["bitfinex","SOLUSD",1730618436122,8.20805142,163.8,163.75,29.58195142]
["bitfinex","SOLUSD",1730618436848,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618439252,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618440045,8.20805142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730618440449,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730618440942,8.20805142,163.8,163.75,28.20805142]
["bitfinex","SOLUSD",1730618441142,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730618443335,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730618444546,8.20805142,163.8,163.76,15.2662]
["bitfinex","SOLUSD",1730618444728,8.20805142,163.78,163.76,15.2662]
["bitfinex","SOLUSD",1730618445750,8.20805142,163.78,163.72,38.74795142]
["bitfinex","SOLUSD",1730618446053,8.20805142,163.77,163.73,41.3766]
["bitfinex","SOLUSD",1730618447541,8.20805142,163.79,163.73,49.58465142]
["bitfinex","SOLUSD",1730618447843,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618449526,8.20805142,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730618452150,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618453350,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730618455245,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618456367,8.20805142,163.81,163.75,29.58195142]
["bitfinex","SOLUSD",1730618456662,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730618456848,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618459062,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730618461459,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618461656,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730618463167,8.20805142,163.8,163.76,2.18256682]
["bitfinex","SOLUSD",1730618463545,8.20805142,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730618464440,8.20805142,163.78,163.77,15.2653]
["bitfinex","SOLUSD",1730618464681,8.20805142,163.78,163.76,6.1064]
["bitfinex","SOLUSD",1730618465550,8.20805142,163.77,163.74,21.3747]
["bitfinex","SOLUSD",1730618465866,8.20805142,163.75,163.74,21.3747]
["bitfinex","SOLUSD",1730618466056,8.20805142,163.75,163.74,15.2675]
["bitfinex","SOLUSD",1730618466563,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618466772,8.20805142,163.74,163.71,21.3789]
["bitfinex","SOLUSD",1730618466957,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618468570,8.20805142,163.77,163.71,29.58695142]
["bitfinex","SOLUSD",1730618469069,8.20805142,163.76,163.71,29.58695142]
["bitfinex","SOLUSD",1730618469372,8.20805142,163.76,163.71,21.3789]
["bitfinex","SOLUSD",1730618469871,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618470654,8.20805142,163.73,163.71,21.3789]
["bitfinex","SOLUSD",1730618470854,8.20805142,163.74,163.71,21.3789]
["bitfinex","SOLUSD",1730618473370,8.20805142,163.74,163.72,8.29498669]
["bitfinex","SOLUSD",1730618473583,8.20805142,163.74,163.72,8.29476997]
["bitfinex","SOLUSD",1730618474451,8.20805142,163.74,163.71,21.3789]
["bitfinex","SOLUSD",1730618475676,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618477868,8.20805142,163.76,163.71,21.3789]
["bitfinex","SOLUSD",1730618478069,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618478465,8.20805142,163.74,163.71,21.3789]
["bitfinex","SOLUSD",1730618479169,8.20805142,163.75,163.71,21.3789]
["bitfinex","SOLUSD",1730618479356,8.20805142,163.76,163.71,21.3789]
["bitfinex","SOLUSD",1730618480166,8.20805142,163.75,163.72,2.18686611]
["bitfinex","SOLUSD",1730618481672,8.20805142,163.75,163.72,8.29466611]
["bitfinex","SOLUSD",1730618483963,8.20805142,163.77,163.72,23.56456611]
["bitfinex","SOLUSD",1730618484167,8.20805142,163.77,163.72,21.3777]
["bitfinex","SOLUSD",1730618484460,8.20805142,163.77,163.72,29.58575142]
["bitfinex","SOLUSD",1730618486687,8.20805142,163.77,163.72,15.2699]
["bitfinex","SOLUSD",1730618488508,8.20805142,163.8,163.74,8.20805142]
["bitfinex","SOLUSD",1730618488671,8.20805142,163.8,163.74,10.39422161]
["bitfinex","SOLUSD",1730618489492,8.20805142,163.8,163.74,8.20805142]
["bitfinex","SOLUSD",1730618489993,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618490598,8.20805142,163.77,163.74,21.3753]
["bitfinex","SOLUSD",1730618491696,8.20805142,163.77,163.71,14.71305142]
["bitfinex","SOLUSD",1730618491697,8.20805142,163.75,163.71,21.3787]
["bitfinex","SOLUSD",1730618491993,8.20805142,163.73,163.71,21.3787]
["bitfinex","SOLUSD",1730618492200,8.20805142,163.74,163.71,21.3787]
["bitfinex","SOLUSD",1730618493885,8.20805142,163.73,163.71,21.3787]
["bitfinex","SOLUSD",1730618494088,8.20805142,163.73,163.71,15.2704]
["bitfinex","SOLUSD",1730618494395,8.20805142,163.73,163.71,21.3787]
["bitfinex","SOLUSD",1730618497099,8.20805142,163.75,163.71,21.3787]
["bitfinex","SOLUSD",1730618502300,8.20805142,163.74,163.71,21.3787]
["bitfinex","SOLUSD",1730618505402,8.20805142,163.76,163.71,21.3787]
["bitfinex","SOLUSD",1730618505610,8.20805142,163.77,163.71,29.58675142]
["bitfinex","SOLUSD",1730618508994,8.20805142,163.76,163.71,21.3787]
["bitfinex","SOLUSD",1730618509187,8.20805142,163.76,163.72,2.18930825]
["bitfinex","SOLUSD",1730618510188,8.20805142,163.76,163.73,15.269]
["bitfinex","SOLUSD",1730618514400,8.20805142,163.75,163.73,15.269]
["bitfinex","SOLUSD",1730618519309,8.20805142,163.76,163.73,15.269]
["bitfinex","SOLUSD",1730618520318,8.20805142,163.75,163.73,15.269]
["bitfinex","SOLUSD",1730618520502,8.20805142,163.74,163.73,15.269]
["bitfinex","SOLUSD",1730618521514,8.20805142,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1730618521720,8.20805142,163.72,163.71,2.19331056]
["bitfinex","SOLUSD",1730618521893,8.20805142,163.72,163.7,0.3028338]
["bitfinex","SOLUSD",1730618521894,16.3142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618522091,57.3544571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618523698,63.4627571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618526418,30.63055142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618526622,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618530621,8.20805142,163.72,163.7,6.4115338]
["bitfinex","SOLUSD",1730618535623,8.20805142,163.74,163.7,21.6833338]
["bitfinex","SOLUSD",1730618536242,8.20805142,163.73,163.7,21.6833338]
["bitfinex","SOLUSD",1730618536606,49.0194,163.79,163.7,21.6833338]
["bitfinex","SOLUSD",1730618536607,8.20805142,163.74,163.7,21.6833338]
["bitfinex","SOLUSD",1730618537725,8.20805142,163.77,163.71,8.20805142]
["bitfinex","SOLUSD",1730618538019,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730618538224,8.20805142,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730618538403,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618538603,8.20805142,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730618539012,8.20805142,163.76,163.74,21.3753]
["bitfinex","SOLUSD",1730618539222,8.20805142,163.75,163.74,21.3753]
["bitfinex","SOLUSD",1730618540530,8.20805142,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730618546041,8.20805142,163.72,163.7,0.3028338]
["bitfinex","SOLUSD",1730618547424,8.20805142,163.73,163.7,0.3028338]
["bitfinex","SOLUSD",1730618548427,8.20805142,163.74,163.7,0.3028338]
["bitfinex","SOLUSD",1730618549753,8.20805142,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730618549931,8.20805142,163.72,163.71,6.1083]
["bitfinex","SOLUSD",1730618554439,8.20805142,163.72,163.7,0.3028338]
["bitfinex","SOLUSD",1730618554665,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618556045,8.20805142,163.72,163.7,0.3028338]
["bitfinex","SOLUSD",1730618556757,8.20805142,163.73,163.7,21.6831338]
["bitfinex","SOLUSD",1730618556961,8.20805142,163.74,163.7,21.6831338]
["bitfinex","SOLUSD",1730618558655,8.20805142,163.75,163.7,21.6831338]
["bitfinex","SOLUSD",1730618561654,8.20805142,163.77,163.71,8.20805142]
["bitfinex","SOLUSD",1730618562058,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730618562462,8.20805142,163.77,163.71,8.20805142]
["bitfinex","SOLUSD",1730618562645,8.20805142,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730618565565,8.20805142,163.77,163.72,29.58585142]
["bitfinex","SOLUSD",1730618566866,8.20805142,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730618567977,8.20805142,163.77,163.72,29.58585142]
["bitfinex","SOLUSD",1730618568153,8.20805142,163.78,163.72,29.58585142]
["bitfinex","SOLUSD",1730618570468,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618572361,15.2421,163.81,163.72,15.2699]
["bitfinex","SOLUSD",1730618572362,8.20805142,163.79,163.74,8.20805142]
["bitfinex","SOLUSD",1730618572560,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618576261,8.20805142,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730618576767,8.20805142,163.8,163.75,29.58195142]
["bitfinex","SOLUSD",1730618577161,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730618578391,8.20805142,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730618579167,8.20805142,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730618579861,8.20805142,163.76,163.72,21.3774]
["bitfinex","SOLUSD",1730618580055,38.93730568,163.8,163.72,21.3774]
["bitfinex","SOLUSD",1730618580263,8.20805142,163.74,163.72,21.3774]
["bitfinex","SOLUSD",1730618580555,8.20805142,163.73,163.7,0.3028338]
["bitfinex","SOLUSD",1730618580876,8.20805142,163.71,163.7,2.49807391]
["bitfinex","SOLUSD",1730618581080,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618595191,8.20805142,163.73,163.7,6.4115338]
["bitfinex","SOLUSD",1730618595394,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618596193,41.0402571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618596800,47.1485571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618598284,14.31635142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618599495,47.1485571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618600074,14.31635142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618601797,47.1485571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618602283,14.31635142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618602685,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618605413,26.87992169,163.78,163.7,21.6833338]
["bitfinex","SOLUSD",1730618605414,8.20805142,163.72,163.7,21.6833338]
["bitfinex","SOLUSD",1730618607096,8.20805142,163.73,163.7,21.6833338]
["bitfinex","SOLUSD",1730618607692,8.20805142,163.72,163.7,21.6833338]
["bitfinex","SOLUSD",1730618614831,8.20805142,163.74,163.7,21.6833338]
["bitfinex","SOLUSD",1730618615022,8.20805142,163.76,163.7,29.89138522]
["bitfinex","SOLUSD",1730618615909,8.20805142,163.74,163.7,21.6833338]
["bitfinex","SOLUSD",1730618619023,8.20805142,163.75,163.7,21.6833338]
["bitfinex","SOLUSD",1730618620202,8.20805142,163.75,163.7,29.89138522]
["bitfinex","SOLUSD",1730618624829,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730618625120,8.20805142,163.76,163.71,10.40261553]
["bitfinex","SOLUSD",1730618625329,8.20805142,163.76,163.71,10.40284318]
["bitfinex","SOLUSD",1730618626233,8.20805142,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730618627124,8.20805142,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730618627330,8.20805142,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730618628927,16.1365,163.78,163.72,15.2699]
["bitfinex","SOLUSD",1730618628928,8.20805142,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730618630031,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618630235,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618631333,8.20805142,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730618639440,8.20805142,163.8,163.74,8.20805142]
["bitfinex","SOLUSD",1730618639743,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618640238,8.20805142,163.81,163.75,8.20805142]
["bitfinex","SOLUSD",1730618641135,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618641335,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730618644242,15.9134,163.82,163.76,21.3726]
["bitfinex","SOLUSD",1730618644243,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730618644620,24.12145142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730618645119,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730618645515,8.20805142,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730618646744,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618647840,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730618648943,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730618650032,8.20805142,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730618651923,6.104,163.83,163.75,8.20805142]
["bitfinex","SOLUSD",1730618651924,8.20805142,163.8,163.75,8.20805142]
["bitfinex","SOLUSD",1730618652237,8.20805142,163.77,163.73,2.18921367]
["bitfinex","SOLUSD",1730618652448,8.20805142,163.74,163.7,6.4115338]
["bitfinex","SOLUSD",1730618652643,8.20805142,163.71,163.7,6.4115338]
["bitfinex","SOLUSD",1730618653023,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618654119,8.20805142,163.72,163.7,0.3028338]
["bitfinex","SOLUSD",1730618654833,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618655717,8.20805142,163.73,163.7,6.4112338]
["bitfinex","SOLUSD",1730618655922,8.20805142,163.74,163.7,21.6830338]
["bitfinex","SOLUSD",1730618657046,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618661753,14.31635142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618662137,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618670954,30.13865142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618671148,24.03035142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618680971,30.13865142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618682670,6.1218,163.73,163.7,0.3028338]
["bitfinex","SOLUSD",1730618682671,8.20805142,163.73,163.7,6.4115338]
["bitfinex","SOLUSD",1730618682967,8.20805142,163.72,163.7,6.4115338]
["bitfinex","SOLUSD",1730618683559,8.20805142,163.72,163.7,21.6833338]
["bitfinex","SOLUSD",1730618690946,15.9223,163.78,163.7,21.6833338]
["bitfinex","SOLUSD",1730618690947,8.20805142,163.71,163.7,21.6833338]
["bitfinex","SOLUSD",1730618691169,8.20805142,163.71,163.7,15.5746338]
["bitfinex","SOLUSD",1730618692765,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618693781,14.31635142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618694072,8.20805142,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618699776,47.1485571,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730618700576,23.776884,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1730618700877,8.20805142,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1730618701675,8.20805142,163.65,163.62,0.3028338]
["bitfinex","SOLUSD",1730618701861,8.20805142,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730618702373,8.20805142,163.64,163.63,21.3896]
["bitfinex","SOLUSD",1730618705283,8.20805142,163.65,163.63,21.3896]
["bitfinex","SOLUSD",1730618706468,8.20805142,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730618706778,8.20805142,163.68,163.63,21.3896]
["bitfinex","SOLUSD",1730618706989,8.20805142,163.67,163.63,51.9463]
["bitfinex","SOLUSD",1730618707288,8.20805142,163.66,163.63,51.9463]
["bitfinex","SOLUSD",1730618707860,8.20805142,163.67,163.63,51.9463]
["bitfinex","SOLUSD",1730618708259,8.20805142,163.68,163.63,51.9463]
["bitfinex","SOLUSD",1730618708665,8.20805142,163.67,163.63,51.9463]
["bitfinex","SOLUSD",1730618709183,8.20805142,163.66,163.63,51.9463]
["bitfinex","SOLUSD",1730618710166,8.20805142,163.67,163.63,51.9463]
["bitfinex","SOLUSD",1730618714075,8.20805142,163.69,163.63,60.15435142]
["bitfinex","SOLUSD",1730618714786,8.20805142,163.68,163.63,60.15435142]
["bitfinex","SOLUSD",1730618715085,8.20805142,163.69,163.63,60.15435142]
["bitfinex","SOLUSD",1730618716574,8.20805142,163.68,163.63,60.15435142]
["bitfinex","SOLUSD",1730618717488,8.20805142,163.69,163.63,60.15435142]
["bitfinex","SOLUSD",1730618718185,8.20805142,163.67,163.65,21.3871]
["bitfinex","SOLUSD",1730618719186,8.20805142,163.67,163.65,15.2765]
["bitfinex","SOLUSD",1730618720871,8.20805142,163.69,163.65,15.2765]
["bitfinex","SOLUSD",1730618724405,8.20805142,163.7,163.65,23.48455142]
["bitfinex","SOLUSD",1730618725202,8.20805142,163.7,163.65,29.59515142]
["bitfinex","SOLUSD",1730618726974,8.20805142,163.73,163.67,8.20805142]
["bitfinex","SOLUSD",1730618728195,8.20805142,163.73,163.68,8.20805142]
["bitfinex","SOLUSD",1730618729383,8.20805142,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730618729583,15.543,163.75,163.69,21.3818]
["bitfinex","SOLUSD",1730618729584,8.20805142,163.76,163.7,8.20805142]
["bitfinex","SOLUSD",1730618730302,8.20805142,163.76,163.69,51.9273]
["bitfinex","SOLUSD",1730618730303,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730618731502,8.20805142,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730618732499,8.20805142,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730618733589,8.20805142,163.78,163.72,29.58585142]
["bitfinex","SOLUSD",1730618734792,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618735903,8.20805142,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730618737902,8.20805142,163.79,163.74,60.11955142]
["bitfinex","SOLUSD",1730618738095,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730618738806,8.20805142,163.79,163.75,20.0]
["bitfinex","SOLUSD",1730618739113,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730618739904,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730618741417,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730618742513,8.20805142,163.78,163.76,15.2662]
["bitfinex","SOLUSD",1730618744509,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730618749321,8.20805142,163.78,163.74,30.5362]
["bitfinex","SOLUSD",1730618749522,8.20805142,163.77,163.74,30.5362]
["bitfinex","SOLUSD",1730618750822,8.20805142,163.78,163.74,30.5362]
["bitfinex","SOLUSD",1730618751822,8.20805142,163.78,163.74,51.9115]
["bitfinex","SOLUSD",1730618758012,8.20805142,163.79,163.74,60.11955142]
["bitfinex","SOLUSD",1730618759406,8.20805142,163.79,163.74,51.9115]
["bitfinex","SOLUSD",1730618761029,8.20805142,163.78,163.74,51.9115]
["bitfinex","SOLUSD",1730618762723,6.1042,163.82,163.74,51.9115]
["bitfinex","SOLUSD",1730618762724,8.20805142,163.75,163.74,15.2681]
["bitfinex","SOLUSD",1730618763820,8.20805142,163.75,163.69,30.5455]
["bitfinex","SOLUSD",1730618763821,8.20805142,163.75,163.69,60.13535142]
["bitfinex","SOLUSD",1730618764024,8.20805142,163.75,163.7,8.20805142]
["bitfinex","SOLUSD",1730618764210,8.20805142,163.71,163.65,23.71465142]
["bitfinex","SOLUSD",1730618764406,8.20805142,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730618765221,0.1,163.77,163.66,21.3857]
["bitfinex","SOLUSD",1730618765222,8.20805142,163.68,163.66,21.3857]
["bitfinex","SOLUSD",1730618765432,8.20805142,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730618766422,8.20805142,163.67,163.66,15.2755]
["bitfinex","SOLUSD",1730618766624,8.20805142,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730618766918,8.20805142,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730618767306,8.20805142,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730618770030,8.20805142,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730618770239,15.2135,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730618770240,8.20805142,163.7,163.66,15.2755]
["bitfinex","SOLUSD",1730618772517,23.42155142,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730618772715,8.20805142,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730618772915,15.2135,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730618772916,8.20805142,163.67,163.66,15.2755]
["bitfinex","SOLUSD",1730618773239,8.20805142,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730618773416,8.20805142,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730618774423,8.20805142,163.69,163.64,30.5548]
["bitfinex","SOLUSD",1730618775227,8.20805142,163.68,163.64,30.5548]
["bitfinex","SOLUSD",1730618776619,8.20805142,163.68,163.64,51.9431]
["bitfinex","SOLUSD",1730618780336,8.20805142,163.67,163.64,21.3883]
["bitfinex","SOLUSD",1730618781219,8.20805142,163.69,163.64,21.3883]
["bitfinex","SOLUSD",1730618782428,8.20805142,163.69,163.64,29.59635142]
["bitfinex","SOLUSD",1730618784118,8.20805142,163.69,163.64,60.15115142]
["bitfinex","SOLUSD",1730618784535,8.20805142,163.68,163.64,51.9431]
["bitfinex","SOLUSD",1730618789343,8.20805142,163.69,163.64,51.9431]
["bitfinex","SOLUSD",1730618792745,8.20805142,163.7,163.64,60.15115142]
["bitfinex","SOLUSD",1730618796146,8.20805142,163.7,163.65,8.20805142]
["bitfinex","SOLUSD",1730618796622,8.20805142,163.71,163.65,8.20805142]
["bitfinex","SOLUSD",1730618796827,8.20805142,163.71,163.66,8.20805142]
["bitfinex","SOLUSD",1730618797029,8.20805142,163.72,163.67,8.20805142]
["bitfinex","SOLUSD",1730618798039,8.20805142,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730618798642,8.20805142,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730618799739,8.20805142,163.71,163.68,15.2737]
["bitfinex","SOLUSD",1730618800934,8.20805142,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730618803050,8.20805142,163.71,163.68,15.2737]
["bitfinex","SOLUSD",1730618808157,8.20805142,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730618809055,8.20805142,163.69,163.65,71.9401]
["bitfinex","SOLUSD",1730618809243,8.20805142,163.68,163.65,71.9401]
["bitfinex","SOLUSD",1730618811263,8.20805142,163.69,163.65,71.9401]
["bitfinex","SOLUSD",1730618812447,8.20805142,163.72,163.67,8.20805142]
["bitfinex","SOLUSD",1730618812757,8.20805142,163.73,163.68,8.20805142]
["bitfinex","SOLUSD",1730618814236,8.20805142,163.72,163.69,21.3818]
["bitfinex","SOLUSD",1730618814442,8.20805142,163.7,163.69,21.3818]
["bitfinex","SOLUSD",1730618815143,8.20805142,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730618815555,8.20805142,163.7,163.69,21.3818]
["bitfinex","SOLUSD",1730618815957,8.20805142,163.7,163.66,15.2754]
["bitfinex","SOLUSD",1730618816154,8.20805142,163.67,163.62,8.51088522]
["bitfinex","SOLUSD",1730618816338,8.20805142,163.68,163.63,60.15435142]
["bitfinex","SOLUSD",1730618816545,8.20805142,163.69,163.63,60.15435142]
["bitfinex","SOLUSD",1730618816952,8.20805142,163.69,163.64,2.20383062]
["bitfinex","SOLUSD",1730618817347,8.20805142,163.69,163.65,51.9401]
["bitfinex","SOLUSD",1730618817568,8.20805142,163.7,163.65,51.9401]
["bitfinex","SOLUSD",1730618817751,8.20805142,163.7,163.65,60.14815142]
["bitfinex","SOLUSD",1730618817951,8.20805142,163.71,163.65,60.14815142]
["bitfinex","SOLUSD",1730618818152,8.20805142,163.71,163.66,8.20805142]
["bitfinex","SOLUSD",1730618819062,8.20805142,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730618822665,8.20805142,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730618822865,8.20805142,163.72,163.67,15.2746]
["bitfinex","SOLUSD",1730618824467,8.20805142,163.73,163.67,60.14165142]
["bitfinex","SOLUSD",1730618824666,8.20805142,163.75,163.7,8.20805142]
["bitfinex","SOLUSD",1730618824867,15.723,163.78,163.67,51.9336]
["bitfinex","SOLUSD",1730618824868,8.20805142,163.77,163.71,8.20805142]
["bitfinex","SOLUSD",1730618825071,8.20805142,163.75,163.7,8.20805142]
["bitfinex","SOLUSD",1730618826663,8.20805142,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730618826867,8.20805142,163.76,163.71,29.58725142]
["bitfinex","SOLUSD",1730618828263,8.20805142,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730618828457,8.20805142,163.72,163.71,21.3792]
["bitfinex","SOLUSD",1730618829763,8.20805142,163.72,163.67,30.5492]
["bitfinex","SOLUSD",1730618830070,8.20805142,163.71,163.67,51.9336]
["bitfinex","SOLUSD",1730618830369,8.20805142,163.69,163.67,21.3844]
["bitfinex","SOLUSD",1730618830571,8.20805142,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730618831591,8.20805142,163.7,163.67,15.2746]
["bitfinex","SOLUSD",1730618838980,8.20805142,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730618842979,8.20805142,163.73,163.68,8.20805142]
["bitfinex","SOLUSD",1730618843187,8.20805142,163.74,163.69,8.20805142]
["bitfinex","SOLUSD",1730618844882,8.20805142,163.74,163.68,28.20805142]
["bitfinex","SOLUSD",1730618845482,8.20805142,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1730618845688,8.20805142,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730618846184,8.20805142,163.74,163.69,29.58985142]
["bitfinex","SOLUSD",1730618847768,8.20805142,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730618848160,8.20805142,163.76,163.7,8.20805142]
["bitfinex","SOLUSD",1730618848357,8.20805142,163.76,163.69,51.9273]
["bitfinex","SOLUSD",1730618848358,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730618848661,8.20805142,163.77,163.71,8.20805142]
["bitfinex","SOLUSD",1730618849376,8.20805142,163.75,163.7,8.20805142]
["bitfinex","SOLUSD",1730618850389,8.20805142,163.75,163.69,38.75355142]
["bitfinex","SOLUSD",1730618850681,8.20805142,163.74,163.71,15.2709]
["bitfinex","SOLUSD",1730618851964,8.20805142,163.75,163.71,15.2709]
["bitfinex","SOLUSD",1730618854269,8.20805142,163.76,163.71,23.47895142]
["bitfinex","SOLUSD",1730618854675,15.723,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730618854676,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730618855468,8.20805142,163.73,163.71,15.2709]
["bitfinex","SOLUSD",1730618855665,8.20805142,163.72,163.66,38.75915142]
["bitfinex","SOLUSD",1730618855977,0.2,163.79,163.64,22.9882]
["bitfinex","SOLUSD",1730618855978,8.20805142,163.7,163.68,15.2736]
["bitfinex","SOLUSD",1730618857086,8.20805142,163.7,163.65,71.9401]
["bitfinex","SOLUSD",1730618857288,8.20805142,163.7,163.65,80.14815142]
["bitfinex","SOLUSD",1730618858088,15.3983,163.72,163.65,80.14815142]
["bitfinex","SOLUSD",1730618858089,8.20805142,163.71,163.65,80.14815142]
["bitfinex","SOLUSD",1730618858669,23.60635142,163.72,163.67,8.20805142]
["bitfinex","SOLUSD",1730618858869,23.60635142,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730618860597,15.3983,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730618861796,15.3983,163.72,163.68,23.48175142]
["bitfinex","SOLUSD",1730618864596,15.3983,163.72,163.68,29.59115142]
["bitfinex","SOLUSD",1730618865874,15.3983,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730618866779,23.60635142,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730618866992,23.60635142,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730618867774,8.20805142,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730618867980,8.20805142,163.7,163.68,15.2737]
["bitfinex","SOLUSD",1730618873086,8.20805142,163.71,163.66,8.20805142]
["bitfinex","SOLUSD",1730618873282,15.3983,163.72,163.69,8.20805142]
["bitfinex","SOLUSD",1730618873597,8.20805142,163.72,163.66,8.20805142]
["bitfinex","SOLUSD",1730618873975,8.20805142,163.72,163.63,82.503]
["bitfinex","SOLUSD",1730618873976,8.20805142,163.72,163.67,8.20805142]
["bitfinex","SOLUSD",1730618874583,8.20805142,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730618878482,8.20805142,163.73,163.68,8.20805142]
["bitfinex","SOLUSD",1730618880805,6.1071,163.75,163.64,2.20305835]
["bitfinex","SOLUSD",1730618880806,8.20805142,163.72,163.67,8.20805142]
["bitfinex","SOLUSD",1730618881003,8.20805142,163.73,163.68,8.20805142]
["bitfinex","SOLUSD",1730618882421,8.20805142,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730618883496,8.20805142,163.74,163.69,8.20805142]
["bitfinex","SOLUSD",1730618884522,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618885106,8.20805142,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730618885313,8.20805142,163.78,163.73,8.20805142]
["bitfinex","SOLUSD",1730618885688,8.20805142,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730618885903,8.20805142,163.77,163.74,6.1072]
["bitfinex","SOLUSD",1730618886100,8.20805142,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1730618886295,8.20805142,163.73,163.7,21.3803]
["bitfinex","SOLUSD",1730618886499,8.20805142,163.72,163.7,21.3803]
["bitfinex","SOLUSD",1730618886699,16.0103,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1730618886700,8.20805142,163.73,163.7,21.3803]
["bitfinex","SOLUSD",1730618887601,8.20805142,163.74,163.7,15.2716]
["bitfinex","SOLUSD",1730618888117,24.21835142,163.75,163.7,15.2716]
["bitfinex","SOLUSD",1730618888422,16.0103,163.75,163.71,8.20805142]
["bitfinex","SOLUSD",1730618888797,8.20805142,163.78,163.72,8.20805142]
["bitfinex","SOLUSD",1730618888997,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730618889916,8.20805142,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730618893611,6.1057,163.78,163.69,30.5455]
["bitfinex","SOLUSD",1730618893612,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730618894609,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730618894804,8.20805142,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730618897508,8.20805142,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730618898424,8.20805142,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730618899502,8.20805142,163.78,163.62,0.3028338]
["bitfinex","SOLUSD",1730618899503,23.776884,163.7,163.62,0.3028338]
["bitfinex","SOLUSD",1730618899699,8.20805142,163.66,163.62,0.3028338]
["bitfinex","SOLUSD",1730618900508,8.20805142,163.66,163.64,15.2771]
["bitfinex","SOLUSD",1730618904829,8.20805142,163.66,163.64,15.2771]
["bitfinex","SOLUSD",1730618905205,8.20805142,163.65,163.64,15.2771]
["bitfinex","SOLUSD",1730618906421,8.20805142,163.66,163.64,15.2771]
["bitfinex","SOLUSD",1730618906726,8.20805142,163.67,163.64,15.2771]
["bitfinex","SOLUSD",1730618906917,8.20805142,163.66,163.64,15.2771]
["bitfinex","SOLUSD",1730618910109,8.20805142,163.65,163.64,15.2771]
["bitfinex","SOLUSD",1730618911223,8.20805142,163.65,163.62,6.4144338]
["bitfinex","SOLUSD",1730618912432,8.20805142,163.65,163.62,21.6937338]
["bitfinex","SOLUSD",1730618915204,8.20805142,163.66,163.62,21.6937338]
["bitfinex","SOLUSD",1730618915819,8.20805142,163.65,163.62,21.6937338]
["bitfinex","SOLUSD",1730618920625,8.20805142,163.64,163.62,21.6937338]
["bitfinex","SOLUSD",1730618921821,8.20805142,163.65,163.62,21.6937338]
["bitfinex","SOLUSD",1730618927533,8.20805142,163.64,163.62,21.6937338]
["bitfinex","SOLUSD",1730618927740,8.20805142,163.63,163.62,21.6937338]
["bitfinex","SOLUSD",1730618929331,8.20805142,163.63,163.62,15.5821338]
["bitfinex","SOLUSD",1730618930234,8.20805142,163.63,163.62,21.6938338]
["bitfinex","SOLUSD",1730618930445,8.20805142,163.63,163.62,15.5821338]
["bitfinex","SOLUSD",1730618930623,8.20805142,163.63,163.62,21.6938338]
["bitfinex","SOLUSD",1730618952660,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618953562,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618954142,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618955661,8.20805142,163.63,163.62,21.6938338]
["bitfinex","SOLUSD",1730618955869,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618958754,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618961460,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618967258,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618969089,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618969275,6.1091,163.69,163.62,15.5821338]
["bitfinex","SOLUSD",1730618969276,8.20805142,163.63,163.62,15.5821338]
["bitfinex","SOLUSD",1730618971401,8.20805142,163.63,163.62,21.6938338]
["bitfinex","SOLUSD",1730618973680,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618973874,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618986795,8.20805142,163.64,163.62,21.6938338]
["bitfinex","SOLUSD",1730618988894,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618989090,8.20805142,163.66,163.62,21.6938338]
["bitfinex","SOLUSD",1730618994014,8.20805142,163.65,163.62,21.6938338]
["bitfinex","SOLUSD",1730618998428,23.976884,163.7,163.54,31.0751338]
["bitfinex","SOLUSD",1730618998429,0.1,163.61,163.54,0.3028338]
["bitfinex","SOLUSD",1730618998602,8.20805142,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730619000313,11.87149928,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730619000899,11.87139061,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730619002517,11.87139061,163.55,163.54,6.4175338]
["bitfinex","SOLUSD",1730619005220,8.20805142,163.55,163.54,6.4175338]
["bitfinex","SOLUSD",1730619017331,8.20805142,163.56,163.54,6.4175338]
["bitfinex","SOLUSD",1730619017514,8.20805142,163.58,163.54,21.7042338]
["bitfinex","SOLUSD",1730619017714,8.20805142,163.61,163.56,8.20805142]
["bitfinex","SOLUSD",1730619018012,8.20805142,163.62,163.57,8.20805142]
["bitfinex","SOLUSD",1730619018841,6.1108,163.65,163.6,8.20805142]
["bitfinex","SOLUSD",1730619018842,8.20805142,163.65,163.6,8.20805142]
["bitfinex","SOLUSD",1730619019234,8.20805142,163.64,163.59,8.20805142]
["bitfinex","SOLUSD",1730619019447,8.20805142,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730619020106,8.20805142,163.65,163.6,29.60155142]
["bitfinex","SOLUSD",1730619020740,8.20805142,163.66,163.6,29.60155142]
["bitfinex","SOLUSD",1730619021036,8.20805142,163.66,163.61,8.20805142]
["bitfinex","SOLUSD",1730619021526,8.20805142,163.65,163.6,8.20805142]
["bitfinex","SOLUSD",1730619022519,8.20805142,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730619023313,8.20805142,163.66,163.61,29.60025142]
["bitfinex","SOLUSD",1730619023937,8.20805142,163.68,163.62,8.20805142]
["bitfinex","SOLUSD",1730619024131,8.20805142,163.68,163.63,8.20805142]
["bitfinex","SOLUSD",1730619025542,8.20805142,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730619026637,8.20805142,163.69,163.64,21.3883]
["bitfinex","SOLUSD",1730619027130,8.20805142,163.69,163.64,8.20805142]
["bitfinex","SOLUSD",1730619029319,8.20805142,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730619030346,8.20805142,163.7,163.65,29.59515142]
["bitfinex","SOLUSD",1730619032445,8.20805142,163.71,163.65,29.59515142]
["bitfinex","SOLUSD",1730619033848,8.20805142,163.7,163.65,29.59515142]
["bitfinex","SOLUSD",1730619034352,8.20805142,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730619035820,8.20805142,163.73,163.67,8.20805142]
["bitfinex","SOLUSD",1730619037236,8.20805142,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730619037435,8.20805142,163.73,163.68,29.59115142]
["bitfinex","SOLUSD",1730619037645,8.20805142,163.74,163.69,8.20805142]
["bitfinex","SOLUSD",1730619038857,8.20805142,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730619040947,8.20805142,163.76,163.71,8.20805142]
["bitfinex","SOLUSD",1730619041155,8.20805142,163.77,163.72,8.20805142]
["bitfinex","SOLUSD",1730619042031,8.20805142,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730619043350,8.20805142,163.78,163.73,29.58465142]
["bitfinex","SOLUSD",1730619047550,8.20805142,163.79,163.74,8.20805142]
["bitfinex","SOLUSD",1730619048749,8.20805142,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730619053770,8.20805142,163.8,163.75,29.58195142]
["bitfinex","SOLUSD",1730619053971,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730619054147,8.20805142,163.82,163.77,8.20805142]
["bitfinex","SOLUSD",1730619054473,8.20805142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730619054652,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730619054973,8.20805142,163.81,163.75,29.58195142]
["bitfinex","SOLUSD",1730619055971,8.20805142,163.8,163.75,29.58195142]
["bitfinex","SOLUSD",1730619056653,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730619057159,8.20805142,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730619059870,8.20805142,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730619060567,8.20805142,163.82,163.77,29.57945142]
["bitfinex","SOLUSD",1730619060966,8.20805142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730619062260,8.20805142,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730619062467,8.20805142,163.78,163.75,7.569972]
["bitfinex","SOLUSD",1730619062875,0.13885596,163.78,163.75,7.569972]
["bitfinex","SOLUSD",1730619063076,0.13885596,163.78,163.75,22.837072]
["bitfinex","SOLUSD",1730619063285,8.20805142,163.79,163.75,22.837072]
["bitfinex","SOLUSD",1730619064162,8.20805142,163.8,163.75,31.04512342]
["bitfinex","SOLUSD",1730619064358,14.31265142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730619065067,8.20805142,163.8,163.75,31.04512342]
["bitfinex","SOLUSD",1730619068080,8.20805142,163.81,163.75,31.04512342]
["bitfinex","SOLUSD",1730619068273,8.20805142,163.81,163.76,8.20805142]
["bitfinex","SOLUSD",1730619069186,8.20805142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730619069372,8.20805142,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730619069885,8.20805142,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730619070790,8.20805142,163.82,163.77,29.57945142]
["bitfinex","SOLUSD",1730619073391,8.20805142,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730619074686,8.51088522,163.83,163.77,29.57945142]
["bitfinex","SOLUSD",1730619077478,8.20805142,163.82,163.77,29.57945142]
["bitfinex","SOLUSD",1730619078087,8.20805142,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730619078490,8.20805142,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730619079387,8.20805142,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730619080385,8.20805142,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619080697,8.20805142,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619080863,8.20805142,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619081188,8.20805142,163.81,163.76,29.58065142]
["bitfinex","SOLUSD",1730619082462,28.20805142,163.82,163.76,29.58065142]
["bitfinex","SOLUSD",1730619083072,8.20805142,163.82,163.76,29.58065142]
["bitfinex","SOLUSD",1730619083482,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619085287,8.51088522,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730619092294,0.3028338,163.83,163.79,8.20805142]
["bitfinex","SOLUSD",1730619092481,0.3028338,163.83,163.8,8.20805142]
["bitfinex","SOLUSD",1730619092798,0.3028338,163.83,163.79,8.20805142]
["bitfinex","SOLUSD",1730619093478,0.3028338,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730619095506,0.3028338,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730619097499,0.3028338,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730619098003,0.3028338,163.83,163.81,8.20805142]
["bitfinex","SOLUSD",1730619098995,0.3028338,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730619109203,8.51088522,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619109416,8.20805142,163.82,163.77,23.47285142]
["bitfinex","SOLUSD",1730619109709,8.20805142,163.82,163.77,29.57895142]
["bitfinex","SOLUSD",1730619110207,8.51088522,163.83,163.77,29.57895142]
["bitfinex","SOLUSD",1730619110415,8.51088522,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619110794,8.51088522,163.83,163.77,21.3709]
["bitfinex","SOLUSD",1730619110795,0.3028338,163.83,163.79,8.20805142]
["bitfinex","SOLUSD",1730619111094,0.3028338,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619112014,0.3028338,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730619113309,0.3028338,163.83,163.81,8.20805142]
["bitfinex","SOLUSD",1730619113814,0.3028338,163.83,163.8,8.20805142]
["bitfinex","SOLUSD",1730619114595,0.3028338,163.83,163.81,21.3661]
["bitfinex","SOLUSD",1730619116717,0.3028338,163.83,163.81,23.46955142]
["bitfinex","SOLUSD",1730619118104,0.3028338,163.83,163.81,29.57415142]
["bitfinex","SOLUSD",1730619121815,0.3028338,163.83,163.81,15.2615]
["bitfinex","SOLUSD",1730619123009,0.3028338,163.83,163.81,21.3661]
["bitfinex","SOLUSD",1730619123313,0.3028338,163.83,163.81,29.57415142]
["bitfinex","SOLUSD",1730619124714,0.3028338,163.83,163.81,15.2615]
["bitfinex","SOLUSD",1730619124918,0.3028338,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619124919,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619125119,8.51088522,163.83,163.75,1.463272]
["bitfinex","SOLUSD",1730619125120,6.4069338,163.83,163.78,15.2639]
["bitfinex","SOLUSD",1730619125317,8.20805142,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730619126923,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619131312,8.20805142,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619131512,8.20805142,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619132230,8.20805142,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619132415,8.20805142,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619132610,31.98493542,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730619132809,8.20805142,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1730619134733,8.20805142,163.78,163.76,6.1064]
["bitfinex","SOLUSD",1730619135307,8.20805142,163.77,163.76,6.1064]
["bitfinex","SOLUSD",1730619136919,8.20805142,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619137120,8.20805142,163.76,163.75,7.570072]
["bitfinex","SOLUSD",1730619137820,8.20805142,163.77,163.75,7.570072]
["bitfinex","SOLUSD",1730619138935,8.20805142,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619139314,31.98493542,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619140417,38.09133542,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619140823,37.84133542,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619143327,31.73493542,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619147940,8.20805142,163.77,163.75,7.570072]
["bitfinex","SOLUSD",1730619149111,8.20805142,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619149314,8.20805142,163.79,163.75,16.730372]
["bitfinex","SOLUSD",1730619150017,8.20805142,163.8,163.75,16.730372]
["bitfinex","SOLUSD",1730619150219,8.20805142,163.8,163.75,24.93842342]
["bitfinex","SOLUSD",1730619150420,8.20805142,163.81,163.75,24.93842342]
["bitfinex","SOLUSD",1730619150734,8.20805142,163.82,163.76,8.20805142]
["bitfinex","SOLUSD",1730619151027,0.3028338,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619151234,8.51088522,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730619152539,8.51088522,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730619154621,8.51088522,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619155123,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619155812,8.51088522,163.83,163.76,51.905]
["bitfinex","SOLUSD",1730619155813,8.20805142,163.81,163.76,51.905]
["bitfinex","SOLUSD",1730619157936,8.20805142,163.81,163.76,60.11305142]
["bitfinex","SOLUSD",1730619164243,8.20805142,163.82,163.76,60.11305142]
["bitfinex","SOLUSD",1730619164751,32.28776922,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730619166660,8.20805142,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730619168459,0.3028338,163.83,163.78,23.47235142]
["bitfinex","SOLUSD",1730619170546,0.3028338,163.83,163.78,29.57805142]
["bitfinex","SOLUSD",1730619170742,0.3028338,163.83,163.79,8.20805142]
["bitfinex","SOLUSD",1730619172744,0.3028338,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730619177655,0.3028338,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730619178650,8.51088522,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730619178841,8.20805142,163.82,163.8,15.2625]
["bitfinex","SOLUSD",1730619179434,8.20805142,163.81,163.8,15.2625]
["bitfinex","SOLUSD",1730619180458,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619180754,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619180933,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619181334,8.20805142,163.78,163.76,15.2662]
["bitfinex","SOLUSD",1730619181955,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730619183459,8.20805142,163.8,163.76,15.2662]
["bitfinex","SOLUSD",1730619187039,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619190763,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619193266,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730619193564,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619196045,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730619197577,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619197746,8.20805142,163.82,163.76,29.58065142]
["bitfinex","SOLUSD",1730619198366,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619199459,8.51088522,163.83,163.76,29.58065142]
["bitfinex","SOLUSD",1730619199460,8.20805142,163.82,163.76,29.58065142]
["bitfinex","SOLUSD",1730619199648,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619199966,8.20805142,163.78,163.76,21.3726]
["bitfinex","SOLUSD",1730619200357,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619200554,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619201453,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619202146,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619202853,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619203769,8.20805142,163.78,163.76,21.3726]
["bitfinex","SOLUSD",1730619207956,6.1047,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619207957,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619208452,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619208655,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619211170,8.20805142,163.82,163.77,8.20805142]
["bitfinex","SOLUSD",1730619211380,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619211590,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619213077,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619213252,8.20805142,163.78,163.76,15.2662]
["bitfinex","SOLUSD",1730619216665,8.20805142,163.79,163.76,15.2662]
["bitfinex","SOLUSD",1730619217758,8.20805142,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730619218981,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619219165,8.20805142,163.82,163.76,29.58065142]
["bitfinex","SOLUSD",1730619219364,24.0797178,163.83,163.76,29.58065142]
["bitfinex","SOLUSD",1730619219365,8.51088522,163.83,163.77,8.20805142]
["bitfinex","SOLUSD",1730619220162,0.3028338,163.83,163.78,8.20805142]
["bitfinex","SOLUSD",1730619221062,0.3028338,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730619221263,8.51088522,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730619223779,0.3028338,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730619224094,0.3028338,163.83,163.8,8.20805142]
["bitfinex","SOLUSD",1730619225171,0.3028338,163.83,163.81,8.20805142]
["bitfinex","SOLUSD",1730619226062,0.3028338,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730619228092,0.3028338,163.83,163.82,14.31225142]
["bitfinex","SOLUSD",1730619228684,0.3028338,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730619229081,0.3028338,163.83,163.81,21.3657]
["bitfinex","SOLUSD",1730619230199,0.3028338,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619232305,0.3028338,163.83,163.81,21.3657]
["bitfinex","SOLUSD",1730619233799,0.3028338,163.83,163.81,29.57375142]
["bitfinex","SOLUSD",1730619234400,0.3028338,163.83,163.82,8.20805142]
["bitfinex","SOLUSD",1730619235498,0.3028338,163.83,163.82,28.20805142]
["bitfinex","SOLUSD",1730619235882,0.3028338,163.83,163.82,34.31225142]
["bitfinex","SOLUSD",1730619239299,0.3028338,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730619239497,0.3028338,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730619240590,0.3028338,163.83,163.81,23.46915142]
["bitfinex","SOLUSD",1730619240791,0.3028338,163.83,163.82,8.20805142]
["bitfinex","SOLUSD",1730619241192,0.3028338,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619242192,0.3028338,163.83,163.81,21.3657]
["bitfinex","SOLUSD",1730619244484,0.3028338,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619245102,0.3028338,163.83,163.81,23.46915142]
["bitfinex","SOLUSD",1730619246716,0.3028338,163.83,163.81,21.3657]
["bitfinex","SOLUSD",1730619248391,0.3028338,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619250487,8.51088522,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619251087,0.3028338,163.83,163.81,15.2611]
["bitfinex","SOLUSD",1730619251302,14.61478522,163.83,163.78,21.3696]
["bitfinex","SOLUSD",1730619251515,8.51088522,163.83,163.78,21.3696]
["bitfinex","SOLUSD",1730619251702,0.3028338,163.83,163.78,29.57765142]
["bitfinex","SOLUSD",1730619254297,8.51088522,163.83,163.78,21.3696]
["bitfinex","SOLUSD",1730619255899,8.20805142,163.82,163.78,21.3696]
["bitfinex","SOLUSD",1730619256917,8.51088522,163.83,163.78,21.3696]
["bitfinex","SOLUSD",1730619258413,8.20805142,163.81,163.78,21.3696]
["bitfinex","SOLUSD",1730619258598,8.20805142,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730619259498,8.20805142,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730619262813,8.20805142,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730619265000,6.1042,163.82,163.76,21.3726]
["bitfinex","SOLUSD",1730619266711,6.1042,163.82,163.76,15.2662]
["bitfinex","SOLUSD",1730619266907,43.776884,163.81,163.76,15.2662]
["bitfinex","SOLUSD",1730619267600,50.133084,163.81,163.75,1.463272]
["bitfinex","SOLUSD",1730619267798,49.933084,163.81,163.75,1.463272]
["bitfinex","SOLUSD",1730619269519,23.776884,163.79,163.75,1.463272]
["bitfinex","SOLUSD",1730619270921,23.776884,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619271121,29.881884,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619274325,23.776884,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619274914,39.959484,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619275502,0.1,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619275721,50.033084,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619276106,56.139484,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619286616,26.1064,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619287038,20.0,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619287336,6.1062,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619288033,6.105,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619288232,6.1047,163.81,163.75,7.570072]
["bitfinex","SOLUSD",1730619288932,6.1042,163.82,163.75,16.730372]
["bitfinex","SOLUSD",1730619289636,20.0,163.81,163.75,16.730372]
["bitfinex","SOLUSD",1730619289932,23.776884,163.81,163.75,22.837172]
["bitfinex","SOLUSD",1730619291238,29.881484,163.81,163.75,22.837172]
["bitfinex","SOLUSD",1730619299728,6.1046,163.81,163.75,22.837172]
["bitfinex","SOLUSD",1730619300326,26.1043,163.82,163.75,22.837172]
["bitfinex","SOLUSD",1730619301749,0.3028338,163.83,163.75,22.837172]
["bitfinex","SOLUSD",1730619301948,0.3028338,163.83,163.75,53.371472]
["bitfinex","SOLUSD",1730619303140,0.3028338,163.83,163.77,16.3864]
["bitfinex","SOLUSD",1730619303932,0.3028338,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730619308647,0.3028338,163.83,163.78,51.8987]
["bitfinex","SOLUSD",1730619313452,0.3028338,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730619313757,0.3028338,163.83,163.79,20.1]
["bitfinex","SOLUSD",1730619314057,0.3028338,163.83,163.81,20.0]
["bitfinex","SOLUSD",1730619315554,0.3028338,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730619315731,0.3028338,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730619316149,0.3028338,163.83,163.82,65.752284]
["bitfinex","SOLUSD",1730619318046,0.3028338,163.91,163.84,0.1]
["bitfinex","SOLUSD",1730619318253,0.3028338,163.91,163.85,20.0]
["bitfinex","SOLUSD",1730619319650,0.3028338,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730619331595,6.4038338,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730619332767,6.4038338,163.91,163.84,20.0]
["bitfinex","SOLUSD",1730619334362,6.4038338,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730619334845,0.3028338,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730619335041,0.3028338,163.91,163.85,51.8766]
["bitfinex","SOLUSD",1730619335261,0.3028338,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730619337465,0.3028338,163.91,163.85,51.8766]
["bitfinex","SOLUSD",1730619344053,0.3028338,163.91,163.86,43.776884]
["bitfinex","SOLUSD",1730619345075,0.3028338,163.91,163.87,21.3582]
["bitfinex","SOLUSD",1730619345248,0.3028338,163.91,163.88,20.0]
["bitfinex","SOLUSD",1730619346977,0.3028338,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730619348949,0.3028338,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730619355750,0.3028338,163.91,163.87,30.5119]
["bitfinex","SOLUSD",1730619360661,6.4038338,163.91,163.85,20.0]
["bitfinex","SOLUSD",1730619361495,6.4038338,163.91,163.84,21.3622]
["bitfinex","SOLUSD",1730619361976,6.4038338,163.91,163.84,15.2587]
["bitfinex","SOLUSD",1730619362579,0.3028338,163.91,163.84,15.2587]
["bitfinex","SOLUSD",1730619365490,6.4037338,163.91,163.84,15.2587]
["bitfinex","SOLUSD",1730619366884,22.7548338,163.91,163.8,20.0]
["bitfinex","SOLUSD",1730619368588,22.7548338,163.91,163.82,20.0]
["bitfinex","SOLUSD",1730619369493,22.7548338,163.91,163.83,21.3635]
["bitfinex","SOLUSD",1730619369797,20.0,163.9,163.83,21.3635]
["bitfinex","SOLUSD",1730619370300,20.0,163.88,163.8,15.2621]
["bitfinex","SOLUSD",1730619370587,23.776884,163.87,163.8,15.2621]
["bitfinex","SOLUSD",1730619371615,6.1027,163.86,163.78,30.5269]
["bitfinex","SOLUSD",1730619377897,26.1012,163.9,163.78,30.5269]
["bitfinex","SOLUSD",1730619378195,6.1012,163.9,163.8,22.847]
["bitfinex","SOLUSD",1730619379494,6.1012,163.9,163.81,21.3661]
["bitfinex","SOLUSD",1730619389194,6.1012,163.9,163.81,51.8892]
["bitfinex","SOLUSD",1730619393119,20.3028338,163.91,163.82,43.776884]
["bitfinex","SOLUSD",1730619393599,6.4037338,163.91,163.82,43.776884]
["bitfinex","SOLUSD",1730619394822,6.4037338,163.91,163.83,21.3635]
["bitfinex","SOLUSD",1730619397823,6.4037338,163.91,163.83,15.2597]
["bitfinex","SOLUSD",1730619399023,20.0,163.9,163.83,15.2597]
["bitfinex","SOLUSD",1730619400513,6.1016,163.89,163.83,15.2597]
["bitfinex","SOLUSD",1730619418141,26.1013,163.9,163.83,15.2597]
["bitfinex","SOLUSD",1730619419731,26.1013,163.9,163.81,30.5231]
["bitfinex","SOLUSD",1730619421140,20.0,163.88,163.78,51.8969]
["bitfinex","SOLUSD",1730619422433,6.1023,163.87,163.78,45.7912]
["bitfinex","SOLUSD",1730619422738,20.0,163.86,163.78,45.7912]
["bitfinex","SOLUSD",1730619423637,23.776884,163.87,163.78,45.7912]
["bitfinex","SOLUSD",1730619423944,20.0,163.86,163.78,45.7912]
["bitfinex","SOLUSD",1730619424644,20.0,163.86,163.78,15.2643]
["bitfinex","SOLUSD",1730619424819,6.1031,163.85,163.78,15.2643]
["bitfinex","SOLUSD",1730619425621,16.62,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1730619425927,6.1028,163.86,163.78,15.2643]
["bitfinex","SOLUSD",1730619426436,16.62,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1730619426645,6.0374,163.89,163.79,20.0]
["bitfinex","SOLUSD",1730619426845,16.62,163.9,163.79,20.0]
["bitfinex","SOLUSD",1730619426846,16.62,163.9,163.8,6.3013]
["bitfinex","SOLUSD",1730619427137,26.1017,163.89,163.8,6.3013]
["bitfinex","SOLUSD",1730619427820,26.1017,163.89,163.81,21.3661]
["bitfinex","SOLUSD",1730619428028,23.776884,163.88,163.81,15.2615]
["bitfinex","SOLUSD",1730619428227,20.0,163.87,163.81,21.3661]
["bitfinex","SOLUSD",1730619430019,6.1027,163.86,163.77,41.3714]
["bitfinex","SOLUSD",1730619431221,6.1027,163.86,163.77,21.3714]
["bitfinex","SOLUSD",1730619431222,20.0,163.85,163.77,21.3714]
["bitfinex","SOLUSD",1730619433017,26.1023,163.87,163.77,21.3714]
["bitfinex","SOLUSD",1730619433221,20.0,163.85,163.77,21.3714]
["bitfinex","SOLUSD",1730619434143,6.1031,163.85,163.77,21.3714]
["bitfinex","SOLUSD",1730619434528,21.3609,163.85,163.76,12.3831]
["bitfinex","SOLUSD",1730619434947,20.0,163.83,163.76,21.3726]
["bitfinex","SOLUSD",1730619436122,6.1042,163.82,163.76,21.3726]
["bitfinex","SOLUSD",1730619442546,23.776884,163.84,163.76,21.3726]
["bitfinex","SOLUSD",1730619442756,6.1038,163.83,163.76,21.3726]
["bitfinex","SOLUSD",1730619453854,6.1034,163.85,163.76,36.6336]
["bitfinex","SOLUSD",1730619454769,29.879184,163.87,163.76,36.6336]
["bitfinex","SOLUSD",1730619456052,23.776884,163.85,163.76,21.3726]
["bitfinex","SOLUSD",1730619457272,6.1035,163.84,163.76,21.3726]
["bitfinex","SOLUSD",1730619470466,6.1031,163.85,163.76,21.3726]
["bitfinex","SOLUSD",1730619471457,6.1038,163.83,163.76,21.3726]
["bitfinex","SOLUSD",1730619476959,22.4569,163.83,163.76,21.3726]
["bitfinex","SOLUSD",1730619488374,23.776884,163.82,163.75,7.569972]
["bitfinex","SOLUSD",1730619488575,20.0,163.81,163.75,1.463272]
["bitfinex","SOLUSD",1730619489792,6.105,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619498291,6.1046,163.82,163.75,22.836972]
["bitfinex","SOLUSD",1730619517117,6.1046,163.82,163.75,16.730372]
["bitfinex","SOLUSD",1730619517726,6.1046,163.82,163.75,22.837172]
["bitfinex","SOLUSD",1730619520705,20.0,163.83,163.75,22.837172]
["bitfinex","SOLUSD",1730619521809,6.1042,163.82,163.75,22.837172]
["bitfinex","SOLUSD",1730619530624,6.1042,163.82,163.75,1.463272]
["bitfinex","SOLUSD",1730619530625,22.2117,163.82,163.75,1.463272]
["bitfinex","SOLUSD",1730619530826,43.776884,163.81,163.75,1.463272]
["bitfinex","SOLUSD",1730619534247,6.105,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619537237,23.776884,163.79,163.75,1.463272]
["bitfinex","SOLUSD",1730619538639,6.1057,163.78,163.75,1.463272]
["bitfinex","SOLUSD",1730619550344,23.776884,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619551850,6.1064,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619557348,49.883284,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619558633,20.0,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619558833,6.1062,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619560069,43.776884,163.79,163.75,1.463272]
["bitfinex","SOLUSD",1730619561757,20.0,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619563758,26.1063,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619564950,23.776884,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619565253,20.0,163.79,163.75,1.463272]
["bitfinex","SOLUSD",1730619566650,26.1056,163.79,163.75,1.463272]
["bitfinex","SOLUSD",1730619579154,20.0,163.77,163.75,1.463272]
["bitfinex","SOLUSD",1730619579357,43.776884,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619579558,20.0,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619581782,26.1064,163.76,163.75,1.463272]
["bitfinex","SOLUSD",1730619611395,7.26070612,163.81,163.75,1.463272]
["bitfinex","SOLUSD",1730619611396,6.105,163.8,163.75,1.463272]
["bitfinex","SOLUSD",1730619612896,21.3653,163.82,163.75,7.569872]
["bitfinex","SOLUSD",1730619614402,20.0,163.81,163.75,22.836972]
["bitfinex","SOLUSD",1730619614572,6.1035,163.84,163.75,22.836972]
["bitfinex","SOLUSD",1730619616090,20.0,163.83,163.75,22.836972]
["bitfinex","SOLUSD",1730619617480,26.1035,163.84,163.75,22.836972]
["bitfinex","SOLUSD",1730619619671,26.1035,163.84,163.77,16.6174]
["bitfinex","SOLUSD",1730619619877,20.0,163.87,163.77,16.6174]
["bitfinex","SOLUSD",1730619620780,6.102,163.88,163.78,43.776884]
["bitfinex","SOLUSD",1730619620984,6.102,163.88,163.79,6.5405]
["bitfinex","SOLUSD",1730619621366,6.1012,163.9,163.8,43.776884]
["bitfinex","SOLUSD",1730619621566,6.1012,163.9,163.82,20.0]
["bitfinex","SOLUSD",1730619621779,6.4037338,163.91,163.82,41.3645]
["bitfinex","SOLUSD",1730619623692,26.1014,163.9,163.82,41.3645]
["bitfinex","SOLUSD",1730619633710,0.3028338,163.91,163.84,26.3288]
["bitfinex","SOLUSD",1730619633936,6.4037338,163.91,163.84,26.3288]
["bitfinex","SOLUSD",1730619635404,6.4037338,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1730619636508,0.3028338,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1730619637210,0.3028338,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730619649414,6.4039338,163.91,163.83,20.0]
["bitfinex","SOLUSD",1730619650616,20.0,163.9,163.81,16.6174]
["bitfinex","SOLUSD",1730619650820,20.0,163.9,163.8,6.3288]
["bitfinex","SOLUSD",1730619650998,20.0,163.9,163.77,16.3201]
["bitfinex","SOLUSD",1730619650999,20.0,163.88,163.77,16.3201]
["bitfinex","SOLUSD",1730619651315,20.0,163.88,163.77,22.4261]
["bitfinex","SOLUSD",1730619651523,26.5903,163.88,163.77,22.4261]
["bitfinex","SOLUSD",1730619652310,20.0,163.86,163.77,22.4261]
["bitfinex","SOLUSD",1730619653717,26.1023,163.87,163.77,37.6914]
["bitfinex","SOLUSD",1730619660022,26.1023,163.87,163.78,20.0]
["bitfinex","SOLUSD",1730619660520,6.1021,163.88,163.8,20.0]
["bitfinex","SOLUSD",1730619661603,6.1012,163.9,163.81,21.3661]
["bitfinex","SOLUSD",1730619662122,20.0,163.89,163.81,21.3661]
["bitfinex","SOLUSD",1730619663027,26.1012,163.9,163.81,21.3661]
["bitfinex","SOLUSD",1730619663520,26.1012,163.9,163.81,27.7888]
["bitfinex","SOLUSD",1730619664823,26.1012,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1730619665033,20.0,163.9,163.83,36.6518]
["bitfinex","SOLUSD",1730619665206,6.1014,163.9,163.83,36.6518]
["bitfinex","SOLUSD",1730619671624,6.1014,163.9,163.84,20.0]
["bitfinex","SOLUSD",1730619672407,0.3028338,163.91,163.84,20.0]
["bitfinex","SOLUSD",1730619672711,0.3028338,163.91,163.85,23.776884]
["bitfinex","SOLUSD",1730619673627,0.3028338,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730619674926,0.3028338,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730619689742,6.4038338,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730619697338,0.3028338,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730619712049,0.3028338,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730619713963,0.3028338,163.91,163.87,29.878984]
["bitfinex","SOLUSD",1730619727176,6.4037338,163.91,163.87,29.878984]
["bitfinex","SOLUSD",1730619727878,6.4037338,163.91,163.86,21.3594]
["bitfinex","SOLUSD",1730619729481,6.4037338,163.91,163.86,15.2569]
["bitfinex","SOLUSD",1730619732077,0.3028338,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730619733383,0.3028338,163.91,163.88,20.0]
["bitfinex","SOLUSD",1730619734456,0.3028338,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730619735082,0.3028338,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730619737381,0.3028338,163.91,163.9,43.776884]
["bitfinex","SOLUSD",1730619740485,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619755895,0.3028338,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730619759808,0.3028338,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730619766105,0.3028338,163.91,163.89,15.3541]
["bitfinex","SOLUSD",1730619766316,0.3028338,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730619767515,0.3028338,163.91,163.9,29.878084]
["bitfinex","SOLUSD",1730619768916,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619769717,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619770203,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619771215,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619795748,0.3028338,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730619795944,0.3028338,163.91,163.85,0.1]
["bitfinex","SOLUSD",1730619796142,0.3028338,163.91,163.86,21.4592]
["bitfinex","SOLUSD",1730619797135,0.3028338,163.91,163.87,43.776884]
["bitfinex","SOLUSD",1730619797644,0.3028338,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730619799956,0.3028338,163.91,163.89,26.1014]
["bitfinex","SOLUSD",1730619804260,0.3028338,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730619805955,0.3028338,163.91,163.9,29.878084]
["bitfinex","SOLUSD",1730619817072,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619818180,0.3028338,163.91,163.9,43.776884]
["bitfinex","SOLUSD",1730619819492,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619821981,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619832298,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619833202,0.3028338,163.91,163.9,51.29744716]
["bitfinex","SOLUSD",1730619836407,0.3028338,163.91,163.9,26.2012]
["bitfinex","SOLUSD",1730619836803,0.3028338,163.91,163.9,26.3012]
["bitfinex","SOLUSD",1730619837689,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619838235,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619838912,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619845494,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619845995,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619847212,0.3028338,163.91,163.9,26.2012]
["bitfinex","SOLUSD",1730619847523,0.3028338,163.91,163.9,26.3012]
["bitfinex","SOLUSD",1730619848401,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619852297,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619852498,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619858232,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619858526,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619860718,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619860921,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619865820,0.3028338,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730619866824,0.3028338,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730619867708,0.3028338,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730619868323,0.3028338,163.91,163.85,21.4609]
["bitfinex","SOLUSD",1730619868729,0.3028338,163.91,163.87,15.2559]
["bitfinex","SOLUSD",1730619869225,0.3028338,163.91,163.88,20.0]
["bitfinex","SOLUSD",1730619869619,0.3028338,163.91,163.89,23.776884]
["bitfinex","SOLUSD",1730619869818,0.3028338,163.91,163.9,43.776884]
["bitfinex","SOLUSD",1730619871130,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619876831,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619883644,0.3028338,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730619892151,0.3028338,163.91,163.9,49.978084]
["bitfinex","SOLUSD",1730619893848,0.3028338,163.91,163.9,50.078084]
["bitfinex","SOLUSD",1730619900780,0.3028338,163.99,163.94,0.1]
["bitfinex","SOLUSD",1730619901078,0.3028338,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730619902078,0.3028338,163.99,163.92,0.1]
["bitfinex","SOLUSD",1730619902284,0.3028338,163.99,163.92,23.976884]
["bitfinex","SOLUSD",1730619902463,0.3028338,163.99,163.93,41.3505]
["bitfinex","SOLUSD",1730619902861,0.3028338,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730619903058,0.3028338,163.99,163.94,23.776884]
["bitfinex","SOLUSD",1730619903369,0.3028338,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730619903759,0.3028338,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730619903960,0.3028338,163.99,163.96,45.123484]
["bitfinex","SOLUSD",1730619908197,0.3028338,163.99,163.96,15.2476]
["bitfinex","SOLUSD",1730619908771,0.3028338,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730619909385,6.4007338,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730619909683,6.4007338,163.99,163.94,26.0997]
["bitfinex","SOLUSD",1730619909890,6.4007338,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730619910582,0.3028338,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730619910780,0.3028338,163.99,163.96,26.0989]
["bitfinex","SOLUSD",1730619915480,0.3028338,163.99,163.96,41.3465]
["bitfinex","SOLUSD",1730619937120,0.3028338,163.99,163.96,21.3465]
["bitfinex","SOLUSD",1730619939992,0.3028338,163.99,163.97,23.776884]
["bitfinex","SOLUSD",1730619940315,0.3028338,163.99,163.98,43.776884]
["bitfinex","SOLUSD",1730619941510,0.3028338,163.99,163.98,49.875184]
["bitfinex","SOLUSD",1730619945615,0.3028338,163.99,163.98,49.975184]
["bitfinex","SOLUSD",1730619945921,0.3028338,163.99,163.98,50.075184]
["bitfinex","SOLUSD",1730619947703,0.3028338,163.99,163.98,66.558984]
["bitfinex","SOLUSD",1730619949628,0.3028338,163.99,163.98,66.458984]
["bitfinex","SOLUSD",1730619949816,0.3028338,163.99,163.98,66.558984]
["bitfinex","SOLUSD",1730619956519,0.3028338,163.99,163.98,50.075184]
["bitfinex","SOLUSD",1730619957927,0.3028338,163.99,163.98,49.975184]
["bitfinex","SOLUSD",1730619958123,0.3028338,163.99,163.98,50.075184]
["bitfinex","SOLUSD",1730619960823,0.3028338,163.99,163.98,49.975184]
["bitfinex","SOLUSD",1730619961006,0.3028338,163.99,163.98,50.075184]
["bitfinex","SOLUSD",1730619964427,0.3028338,163.99,163.98,49.975184]
["bitfinex","SOLUSD",1730619964723,0.3028338,163.99,163.98,50.075184]
["bitfinex","SOLUSD",1730619965526,0.3028338,163.99,163.98,49.975184]
["bitfinex","SOLUSD",1730619979332,0.3028338,164.07,163.98,49.975184]
["bitfinex","SOLUSD",1730619979333,0.3028338,164.07,164.03,0.1]
["bitfinex","SOLUSD",1730619981436,0.3028338,164.07,164.05,43.776884]
["bitfinex","SOLUSD",1730619982727,0.3028338,164.07,164.06,29.872184]
["bitfinex","SOLUSD",1730619983743,0.3028338,164.07,164.04,21.3361]
["bitfinex","SOLUSD",1730619986954,0.3028338,164.07,164.04,15.2401]
["bitfinex","SOLUSD",1730619995835,0.3028338,164.07,164.05,29.872484]
["bitfinex","SOLUSD",1730619996827,0.3028338,164.07,164.05,45.111684]
["bitfinex","SOLUSD",1730620000148,0.3028338,164.07,164.06,43.776884]
["bitfinex","SOLUSD",1730620000743,0.3028338,164.07,164.06,43.876884]
["bitfinex","SOLUSD",1730620001848,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620002140,0.3028338,164.07,164.06,26.0953]
["bitfinex","SOLUSD",1730620003525,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620012153,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620015368,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620019782,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620020166,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620023477,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620026180,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620026355,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620027873,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620033980,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620034282,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620034472,0.3028338,164.07,164.06,26.0953]
["bitfinex","SOLUSD",1730620035675,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620050789,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620055779,0.3028338,164.07,164.06,51.85235128]
["bitfinex","SOLUSD",1730620061301,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620062900,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620064093,0.3028338,164.07,164.06,49.972184]
["bitfinex","SOLUSD",1730620064383,0.3028338,164.07,164.06,26.0953]
["bitfinex","SOLUSD",1730620065094,0.3028338,164.07,164.06,6.0953]
["bitfinex","SOLUSD",1730620065493,0.3028338,164.07,164.05,21.3349]
["bitfinex","SOLUSD",1730620065799,0.3028338,164.07,164.06,23.776884]
["bitfinex","SOLUSD",1730620066402,0.3028338,164.07,164.06,43.776884]
["bitfinex","SOLUSD",1730620067308,0.3028338,164.07,164.06,49.872184]
["bitfinex","SOLUSD",1730620072399,0.3028338,164.07,164.06,20.0]
["bitfinex","SOLUSD",1730620073310,0.3028338,164.07,164.05,15.2392]
["bitfinex","SOLUSD",1730620073502,15.4110338,164.07,164.05,15.2392]
["bitfinex","SOLUSD",1730620074591,15.4110338,164.07,164.05,20.0]
["bitfinex","SOLUSD",1730620074813,21.5059338,164.07,164.01,15.2429]
["bitfinex","SOLUSD",1730620076121,21.5059338,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730620076694,21.5059338,164.07,163.97,0.9143076]
["bitfinex","SOLUSD",1730620076905,15.1082,164.06,163.97,7.0129076]
["bitfinex","SOLUSD",1730620077113,15.1082,164.04,163.97,0.9143076]
["bitfinex","SOLUSD",1730620077296,20.0,164.03,163.97,0.9143076]
["bitfinex","SOLUSD",1730620077499,21.2308,164.02,163.97,0.9143076]
["bitfinex","SOLUSD",1730620077719,20.0,164.01,163.97,0.9143076]
["bitfinex","SOLUSD",1730620078297,15.1082,164.0,163.97,0.9143076]
["bitfinex","SOLUSD",1730620078696,6.0979,163.99,163.97,0.9143076]
["bitfinex","SOLUSD",1730620079505,6.1226,163.98,163.91,15.2513]
["bitfinex","SOLUSD",1730620080199,6.1226,163.98,163.91,21.3522]
["bitfinex","SOLUSD",1730620080604,6.1226,163.98,163.86,30.7129]
["bitfinex","SOLUSD",1730620080796,6.1226,163.98,163.87,41.3582]
["bitfinex","SOLUSD",1730620080797,6.0986,163.97,163.87,41.3582]
["bitfinex","SOLUSD",1730620081011,6.0986,163.97,163.9,23.776884]
["bitfinex","SOLUSD",1730620081215,6.0986,163.97,163.91,20.0]
["bitfinex","SOLUSD",1730620081697,6.1226,163.98,163.92,23.776884]
["bitfinex","SOLUSD",1730620081902,12.2209,163.98,163.92,23.776884]
["bitfinex","SOLUSD",1730620082913,12.2209,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1730620084722,12.2209,163.98,163.92,21.3517]
["bitfinex","SOLUSD",1730620089225,12.2209,163.98,163.92,15.2512]
["bitfinex","SOLUSD",1730620092129,12.2209,163.98,163.92,21.3517]
["bitfinex","SOLUSD",1730620093824,12.2209,163.98,163.88,23.776884]
["bitfinex","SOLUSD",1730620093825,20.0,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1730620094127,15.5295,163.96,163.86,51.8725]
["bitfinex","SOLUSD",1730620095119,6.0994,163.95,163.87,20.0]
["bitfinex","SOLUSD",1730620095520,6.0994,163.95,163.86,45.7698]
["bitfinex","SOLUSD",1730620095732,20.0,163.94,163.86,45.7698]
["bitfinex","SOLUSD",1730620096030,20.0,163.94,163.86,15.2569]
["bitfinex","SOLUSD",1730620096410,6.0199,163.93,163.86,15.2569]
["bitfinex","SOLUSD",1730620096610,15.5295,163.92,163.86,15.2569]
["bitfinex","SOLUSD",1730620097034,6.1009,163.91,163.81,51.8883]
["bitfinex","SOLUSD",1730620098252,6.1009,163.91,163.84,20.0]
["bitfinex","SOLUSD",1730620099238,6.1009,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1730620107837,6.1009,163.91,163.85,21.3609]
["bitfinex","SOLUSD",1730620110749,15.5295,163.92,163.85,21.3609]
["bitfinex","SOLUSD",1730620112158,21.63,163.92,163.85,21.3609]
["bitfinex","SOLUSD",1730620124652,15.5295,163.92,163.86,20.0]
["bitfinex","SOLUSD",1730620124852,6.1002,163.93,163.86,43.776884]
["bitfinex","SOLUSD",1730620126259,6.1002,163.93,163.87,21.3582]
["bitfinex","SOLUSD",1730620131763,12.46454759,163.94,163.87,21.3582]
["bitfinex","SOLUSD",1730620133050,20.0,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1730620134377,6.1005,163.92,163.85,15.2578]
["bitfinex","SOLUSD",1730620137248,6.1005,163.92,163.81,21.3661]
["bitfinex","SOLUSD",1730620137249,35.1869,163.91,163.81,21.3661]
["bitfinex","SOLUSD",1730620137773,20.0,163.89,163.81,21.3661]
["bitfinex","SOLUSD",1730620138975,6.35731969,163.9,163.81,15.2615]
["bitfinex","SOLUSD",1730620139178,6.1016,163.89,163.82,20.0]
["bitfinex","SOLUSD",1730620140069,6.1016,163.89,163.82,26.1039]
["bitfinex","SOLUSD",1730620144968,6.1016,163.89,163.82,41.3645]
["bitfinex","SOLUSD",1730620145755,12.45861969,163.9,163.83,23.776884]
["bitfinex","SOLUSD",1730620146181,12.45861969,163.9,163.84,6.1035]
["bitfinex","SOLUSD",1730620146476,6.1013,163.9,163.84,6.1035]
["bitfinex","SOLUSD",1730620147171,6.1013,163.9,163.84,21.3622]
["bitfinex","SOLUSD",1730620157182,6.1013,163.9,163.83,23.776884]
["bitfinex","SOLUSD",1730620157183,6.1013,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1730620157782,6.35213918,163.89,163.83,6.1038]
["bitfinex","SOLUSD",1730620158177,6.102,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730620158674,6.102,163.88,163.82,20.0]
["bitfinex","SOLUSD",1730620158877,6.102,163.88,163.79,6.3009]
["bitfinex","SOLUSD",1730620159085,20.0,163.87,163.79,6.1052]
["bitfinex","SOLUSD",1730620159383,20.0,163.87,163.78,21.6724338]
["bitfinex","SOLUSD",1730620160366,6.1027,163.86,163.78,21.6724338]
["bitfinex","SOLUSD",1730620168078,12.44986073,163.86,163.78,21.6724338]
["bitfinex","SOLUSD",1730620168395,60.077084,163.85,163.78,0.3028338]
["bitfinex","SOLUSD",1730620168698,60.177084,163.85,163.78,0.3028338]
["bitfinex","SOLUSD",1730620169792,20.0,163.83,163.78,0.3028338]
["bitfinex","SOLUSD",1730620171998,6.1042,163.82,163.78,0.3028338]
["bitfinex","SOLUSD",1730620176399,20.0,163.81,163.78,0.3028338]
["bitfinex","SOLUSD",1730620177478,6.105,163.8,163.78,0.3028338]
["bitfinex","SOLUSD",1730620178404,12.44153811,163.8,163.78,0.3028338]
["bitfinex","SOLUSD",1730620180798,26.1053,163.79,163.78,0.3028338]
["bitfinex","SOLUSD",1730620187408,49.882184,163.79,163.78,0.3028338]
["bitfinex","SOLUSD",1730620203416,49.982184,163.79,163.78,0.3028338]
["bitfinex","SOLUSD",1730620203622,50.082184,163.79,163.78,3.38e-05]
["bitfinex","SOLUSD",1730620204819,49.982184,163.79,163.78,3.38e-05]
["bitfinex","SOLUSD",1730620205004,50.082184,163.79,163.78,3.38e-05]
["bitfinex","SOLUSD",1730620206226,43.976884,163.76,163.75,5.8e-06]
["bitfinex","SOLUSD",1730620206803,50.31484307,163.76,163.75,5.8e-06]
["bitfinex","SOLUSD",1730620207420,0.1,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730620208108,50.085184,163.71,163.7,0.3028338]
["bitfinex","SOLUSD",1730620210003,50.085184,163.71,163.7,3.38e-05]
["bitfinex","SOLUSD",1730620217436,56.42490155,163.71,163.7,3.38e-05]
["bitfinex","SOLUSD",1730620221325,74.75490155,163.71,163.7,3.38e-05]
["bitfinex","SOLUSD",1730620221627,80.094887,163.71,163.7,3.38e-05]
["bitfinex","SOLUSD",1730620224417,86.95166365,163.71,163.7,3.38e-05]
["bitfinex","SOLUSD",1730620229519,20.1,163.66,163.62,0.3028338]
["bitfinex","SOLUSD",1730620229842,20.0,163.64,163.62,0.3028338]
["bitfinex","SOLUSD",1730620230935,6.1113,163.63,163.62,0.3028338]
["bitfinex","SOLUSD",1730620231145,26.1113,163.63,163.62,0.3028338]
["bitfinex","SOLUSD",1730620231542,50.088184,163.63,163.62,0.3028338]
["bitfinex","SOLUSD",1730620233326,50.088184,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620237133,49.60349932,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620237322,49.50349932,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620238125,49.40349932,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620238328,49.50349932,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620238630,56.46027597,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620240651,62.80014854,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620242352,132.80014854,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620243152,151.13014854,163.63,163.62,3.38e-05]
["bitfinex","SOLUSD",1730620243445,0.1,163.57,163.54,0.3028338]
["bitfinex","SOLUSD",1730620243629,0.1,163.56,163.54,0.3028338]
["bitfinex","SOLUSD",1730620243832,20.1,163.56,163.54,0.3028338]
["bitfinex","SOLUSD",1730620244237,43.776884,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730620244441,26.1143,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730620244828,49.891184,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730620245046,49.991184,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730620245246,50.091184,163.55,163.54,0.3028338]
["bitfinex","SOLUSD",1730620245827,105.131184,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620246032,57.35962732,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620246241,63.01739055,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620250752,69.36119851,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620251128,49.36119851,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620252144,43.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620252548,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620252934,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620253763,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620270268,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620273271,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620273485,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620274662,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620285372,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620285954,19.72655128,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620287262,39.72655128,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620287777,63.50343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620288478,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620288976,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620289174,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620289380,63.50343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620290757,63.60343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620291162,63.70343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620293673,63.50343528,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620297988,39.72655128,163.55,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620307195,12.45810796,163.55,163.54,6.3858338]
["bitfinex","SOLUSD",1730620321312,6.34380796,163.55,163.54,6.3858338]
["bitfinex","SOLUSD",1730620321602,7.57466554,163.61,163.54,6.3858338]
["bitfinex","SOLUSD",1730620321603,6.1124,163.6,163.54,6.3858338]
["bitfinex","SOLUSD",1730620321806,6.33885486,163.58,163.54,6.3858338]
["bitfinex","SOLUSD",1730620322008,6.33885486,163.58,163.54,12.5004338]
["bitfinex","SOLUSD",1730620322397,6.33885486,163.58,163.54,27.7871338]
["bitfinex","SOLUSD",1730620322597,6.1124,163.6,163.54,27.7871338]
["bitfinex","SOLUSD",1730620323702,6.112,163.61,163.55,15.4293]
["bitfinex","SOLUSD",1730620332926,20.0,163.63,163.55,15.4293]
["bitfinex","SOLUSD",1730620333131,6.34358144,163.6,163.55,15.4293]
["bitfinex","SOLUSD",1730620333316,20.0,163.63,163.55,15.4293]
["bitfinex","SOLUSD",1730620333516,6.34355212,163.6,163.55,15.4293]
["bitfinex","SOLUSD",1730620333923,6.1117,163.62,163.55,15.4293]
["bitfinex","SOLUSD",1730620334137,6.34358144,163.6,163.55,15.4293]
["bitfinex","SOLUSD",1730620335635,6.1117,163.62,163.55,15.4293]
["bitfinex","SOLUSD",1730620336017,12.45508498,163.62,163.55,15.4293]
["bitfinex","SOLUSD",1730620337239,12.45508498,163.62,163.55,21.5436]
["bitfinex","SOLUSD",1730620338747,12.45508498,163.62,163.55,36.8294]
["bitfinex","SOLUSD",1730620339930,6.34338498,163.62,163.56,23.776884]
["bitfinex","SOLUSD",1730620340117,6.34338498,163.62,163.57,6.3197]
["bitfinex","SOLUSD",1730620340314,6.1102,163.66,163.57,6.3197]
["bitfinex","SOLUSD",1730620340514,6.3411857,163.64,163.57,6.3197]
["bitfinex","SOLUSD",1730620341014,12.4523857,163.64,163.58,21.3962]
["bitfinex","SOLUSD",1730620341623,6.1112,163.64,163.58,21.3962]
["bitfinex","SOLUSD",1730620341923,12.4524929,163.64,163.58,21.3962]
["bitfinex","SOLUSD",1730620342334,15.2747,163.67,163.58,21.3962]
["bitfinex","SOLUSD",1730620342735,6.34207089,163.65,163.58,21.3962]
["bitfinex","SOLUSD",1730620342933,6.1094,163.68,163.58,21.3962]
["bitfinex","SOLUSD",1730620343233,6.3430578,163.67,163.58,21.3962]
["bitfinex","SOLUSD",1730620343434,6.3430578,163.67,163.57,6.3197]
["bitfinex","SOLUSD",1730620343644,20.0,163.64,163.55,15.4293]
["bitfinex","SOLUSD",1730620343842,20.0,163.6,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620344861,6.1128,163.59,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620347531,20.0,163.61,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620349130,20.0,163.62,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620349340,33.68636554,163.62,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620350034,48.96566554,163.62,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620353651,6.1124,163.6,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620359163,6.34447259,163.61,163.54,3.38e-05]
["bitfinex","SOLUSD",1730620359164,12.45657259,163.61,163.55,6.0832]
["bitfinex","SOLUSD",1730620359345,6.1121,163.61,163.55,6.0832]
["bitfinex","SOLUSD",1730620359658,6.38601559,163.63,163.56,15.3366]
["bitfinex","SOLUSD",1730620360541,6.1106,163.65,163.56,15.3366]
["bitfinex","SOLUSD",1730620361056,12.49625769,163.65,163.57,21.3974]
["bitfinex","SOLUSD",1730620362859,12.49625769,163.65,163.58,23.776884]
["bitfinex","SOLUSD",1730620363261,12.49625769,163.65,163.59,6.1128]
["bitfinex","SOLUSD",1730620364444,12.49625769,163.65,163.59,21.3949]
["bitfinex","SOLUSD",1730620364643,6.38565769,163.65,163.61,15.3366]
["bitfinex","SOLUSD",1730620364854,15.1828,163.75,163.61,15.3366]
["bitfinex","SOLUSD",1730620365161,6.38384075,163.68,163.61,15.3366]
["bitfinex","SOLUSD",1730620365359,15.2699,163.72,163.61,15.3366]
["bitfinex","SOLUSD",1730620365655,6.38363122,163.68,163.61,15.3366]
["bitfinex","SOLUSD",1730620365853,15.2699,163.72,163.61,15.3366]
["bitfinex","SOLUSD",1730620366061,6.38356549,163.7,163.62,6.1117]
["bitfinex","SOLUSD",1730620366644,6.38356549,163.7,163.62,21.391]
["bitfinex","SOLUSD",1730620367765,6.1091,163.69,163.62,21.391]
["bitfinex","SOLUSD",1730620368259,6.38356549,163.7,163.65,20.0]
["bitfinex","SOLUSD",1730620368451,6.4103,163.74,163.67,20.0]
["bitfinex","SOLUSD",1730620369241,6.4103,163.74,163.68,23.776884]
["bitfinex","SOLUSD",1730620369242,0.3028,163.74,163.68,23.776884]
["bitfinex","SOLUSD",1730620369747,0.3028,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730620370062,6.4101,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730620371062,6.4101,163.74,163.69,15.2727]
["bitfinex","SOLUSD",1730620373257,6.4101,163.74,163.65,21.3862]
["bitfinex","SOLUSD",1730620378668,21.6782,163.74,163.65,21.3862]
["bitfinex","SOLUSD",1730620379078,6.3826585,163.73,163.65,21.3862]
["bitfinex","SOLUSD",1730620379766,6.1079,163.72,163.65,21.3862]
["bitfinex","SOLUSD",1730620384059,6.3826585,163.73,163.65,21.3862]
["bitfinex","SOLUSD",1730620384251,12.4902585,163.73,163.65,21.3862]
["bitfinex","SOLUSD",1730620384456,6.1076,163.73,163.65,21.3862]
["bitfinex","SOLUSD",1730620387377,6.1076,163.73,163.67,6.1098]
["bitfinex","SOLUSD",1730620387671,6.1076,163.73,163.67,21.3844]
["bitfinex","SOLUSD",1730620388072,12.79183741,163.74,163.67,21.3844]
["bitfinex","SOLUSD",1730620388254,6.41,163.74,163.67,21.3844]
["bitfinex","SOLUSD",1730620389555,6.41,163.74,163.67,15.2746]
["bitfinex","SOLUSD",1730620391370,0.3028,163.74,163.68,23.776884]
["bitfinex","SOLUSD",1730620391757,6.4102,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1730620394376,6.4102,163.74,163.67,15.2746]
["bitfinex","SOLUSD",1730620404083,6.4102,163.74,163.65,6.1106]
["bitfinex","SOLUSD",1730620404477,6.37727381,163.73,163.65,6.1106]
["bitfinex","SOLUSD",1730620405580,6.1079,163.72,163.65,6.1106]
["bitfinex","SOLUSD",1730620405768,6.1079,163.72,163.64,15.2773]
["bitfinex","SOLUSD",1730620406280,6.1079,163.72,163.64,21.3882]
["bitfinex","SOLUSD",1730620408087,6.1079,163.72,163.62,30.5586]
["bitfinex","SOLUSD",1730620408782,6.1079,163.72,163.63,20.0]
["bitfinex","SOLUSD",1730620409383,6.1079,163.72,163.64,6.1109]
["bitfinex","SOLUSD",1730620411094,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730620415487,15.249,163.73,163.64,21.3883]
["bitfinex","SOLUSD",1730620415488,6.37826811,163.71,163.64,21.3883]
["bitfinex","SOLUSD",1730620415787,6.1087,163.7,163.64,21.3883]
["bitfinex","SOLUSD",1730620417374,6.1087,163.7,163.63,26.1113]
["bitfinex","SOLUSD",1730620417580,6.1087,163.7,163.63,6.1113]
["bitfinex","SOLUSD",1730620418381,6.1087,163.7,163.63,21.3896]
["bitfinex","SOLUSD",1730620418595,6.1087,163.7,163.63,15.2783]
["bitfinex","SOLUSD",1730620423080,6.37826811,163.71,163.63,15.2783]
["bitfinex","SOLUSD",1730620424587,12.48666811,163.71,163.63,15.2783]
["bitfinex","SOLUSD",1730620442688,6.37826811,163.71,163.63,15.2783]
["bitfinex","SOLUSD",1730620442887,6.37826811,163.71,163.65,20.0]
["bitfinex","SOLUSD",1730620443189,6.1078,163.73,163.65,35.3393]
["bitfinex","SOLUSD",1730620443391,6.1078,163.73,163.63,15.2783]
["bitfinex","SOLUSD",1730620443593,22.6076,163.73,163.63,15.2783]
["bitfinex","SOLUSD",1730620444901,20.0,163.72,163.63,15.2783]
["bitfinex","SOLUSD",1730620446194,6.1083,163.71,163.63,15.2783]
["bitfinex","SOLUSD",1730620448016,6.4606,163.7,163.61,6.112]
["bitfinex","SOLUSD",1730620448909,6.4606,163.7,163.6,15.2808]
["bitfinex","SOLUSD",1730620449113,6.1091,163.69,163.6,15.2808]
["bitfinex","SOLUSD",1730620449321,21.3818,163.69,163.6,15.2808]
["bitfinex","SOLUSD",1730620453618,6.38002958,163.68,163.62,22.4599]
["bitfinex","SOLUSD",1730620453818,6.1083,163.71,163.62,22.4599]
["bitfinex","SOLUSD",1730620454707,6.1079,163.72,163.63,21.3896]
["bitfinex","SOLUSD",1730620459017,6.1079,163.72,163.64,23.776884]
["bitfinex","SOLUSD",1730620461434,6.1076,163.73,163.65,21.3871]
["bitfinex","SOLUSD",1730620462331,6.1076,163.73,163.65,15.2765]
["bitfinex","SOLUSD",1730620466324,0.3028,163.74,163.65,15.2765]
["bitfinex","SOLUSD",1730620466325,6.41,163.74,163.66,20.0]
["bitfinex","SOLUSD",1730620467317,6.41,163.74,163.67,21.3844]
["bitfinex","SOLUSD",1730620468934,0.3028,163.74,163.68,20.0]
["bitfinex","SOLUSD",1730620470417,0.3028,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730620471410,0.3028,163.74,163.71,21.3792]
["bitfinex","SOLUSD",1730620475235,0.3028,163.74,163.72,20.0]
["bitfinex","SOLUSD",1730620475429,0.3028,163.74,163.73,26.1076]
["bitfinex","SOLUSD",1730620479923,0.3028,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1730620480249,0.3028,163.74,163.72,6.1079]
["bitfinex","SOLUSD",1730620481436,0.3028,163.74,163.69,20.0]
["bitfinex","SOLUSD",1730620483047,0.3028,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730620501059,0.3028,163.74,163.67,46.8106]
["bitfinex","SOLUSD",1730620501060,6.41,163.74,163.67,15.2743]
["bitfinex","SOLUSD",1730620501237,16.1991,163.73,163.67,15.2743]
["bitfinex","SOLUSD",1730620502164,22.307,163.73,163.64,21.3883]
["bitfinex","SOLUSD",1730620503055,22.307,163.73,163.66,21.3857]
["bitfinex","SOLUSD",1730620504952,16.1991,163.73,163.66,21.3857]
["bitfinex","SOLUSD",1730620510263,6.4101,163.74,163.67,20.0]
["bitfinex","SOLUSD",1730620510455,6.4101,163.74,163.68,21.3831]
["bitfinex","SOLUSD",1730620510767,0.3028,163.74,163.68,51.9305]
["bitfinex","SOLUSD",1730620510977,0.3028,163.74,163.69,20.0]
["bitfinex","SOLUSD",1730620512154,0.3028,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730620533088,6.41,163.74,163.64,15.2774]
["bitfinex","SOLUSD",1730620534385,6.41,163.74,163.64,21.3883]
["bitfinex","SOLUSD",1730620534582,6.41,163.74,163.65,20.0]
["bitfinex","SOLUSD",1730620534892,6.41,163.74,163.66,6.1102]
["bitfinex","SOLUSD",1730620537693,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730620538889,6.1079,163.72,163.64,15.2774]
["bitfinex","SOLUSD",1730620550704,6.1079,163.72,163.62,20.0]
["bitfinex","SOLUSD",1730620551794,6.1079,163.72,163.63,21.3896]
["bitfinex","SOLUSD",1730620563612,6.1079,163.72,163.63,36.9345]
["bitfinex","SOLUSD",1730620567409,20.0,163.71,163.63,36.9345]
["bitfinex","SOLUSD",1730620568408,20.0,163.71,163.63,21.3896]
["bitfinex","SOLUSD",1730620568597,20.0,163.71,163.63,15.2783]
["bitfinex","SOLUSD",1730620569214,20.0,163.71,163.63,21.3896]
["bitfinex","SOLUSD",1730620569522,6.1087,163.7,163.6,65.170384]
["bitfinex","SOLUSD",1730620575227,6.1083,163.71,163.6,65.170384]
["bitfinex","SOLUSD",1730620584412,6.1083,163.71,163.6,95.732684]
["bitfinex","SOLUSD",1730620585809,6.1079,163.72,163.61,0.1]
["bitfinex","SOLUSD",1730620586009,6.1079,163.72,163.63,43.776884]
["bitfinex","SOLUSD",1730620587133,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730620587929,6.324,163.7,163.61,15.28]
["bitfinex","SOLUSD",1730620589018,6.1091,163.69,163.61,15.28]
["bitfinex","SOLUSD",1730620589406,16.3914,163.68,163.61,15.28]
["bitfinex","SOLUSD",1730620589641,16.3914,163.68,163.58,15.283]
["bitfinex","SOLUSD",1730620590006,23.776884,163.67,163.58,15.283]
["bitfinex","SOLUSD",1730620590208,20.0,163.66,163.55,36.8978]
["bitfinex","SOLUSD",1730620590835,23.776884,163.65,163.55,36.8978]
["bitfinex","SOLUSD",1730620591011,6.1109,163.64,163.55,30.7839]
["bitfinex","SOLUSD",1730620591210,6.1109,163.64,163.55,15.2858]
["bitfinex","SOLUSD",1730620592830,6.1109,163.64,163.55,21.4001]
["bitfinex","SOLUSD",1730620598131,6.1106,163.65,163.55,21.4001]
["bitfinex","SOLUSD",1730620601045,23.776884,163.64,163.55,21.4001]
["bitfinex","SOLUSD",1730620601233,23.776884,163.64,163.55,15.2858]
["bitfinex","SOLUSD",1730620602135,23.776884,163.64,163.55,21.4001]
["bitfinex","SOLUSD",1730620603432,6.1113,163.63,163.55,21.4001]
["bitfinex","SOLUSD",1730620622163,21.3896,163.63,163.55,15.2858]
["bitfinex","SOLUSD",1730620622459,6.36870158,163.62,163.55,21.4001]
["bitfinex","SOLUSD",1730620623033,6.36870158,163.62,163.54,7.38615388]
["bitfinex","SOLUSD",1730620623239,6.36870158,163.62,163.54,13.50065388]
["bitfinex","SOLUSD",1730620624260,6.112,163.61,163.54,22.67285388]
["bitfinex","SOLUSD",1730620625563,6.112,163.61,163.54,28.78755388]
["bitfinex","SOLUSD",1730620634667,6.112,163.61,163.54,27.8707]
["bitfinex","SOLUSD",1730620640370,6.1109,163.64,163.54,27.8707]
["bitfinex","SOLUSD",1730620640542,12.47844699,163.64,163.54,27.8707]
["bitfinex","SOLUSD",1730620642074,35.5512,163.63,163.54,21.4014]
["bitfinex","SOLUSD",1730620642462,6.1117,163.62,163.54,15.2867]
["bitfinex","SOLUSD",1730620644771,6.1117,163.62,163.52,6.1154]
["bitfinex","SOLUSD",1730620645087,23.776884,163.61,163.51,21.405]
["bitfinex","SOLUSD",1730620645673,20.0,163.6,163.51,21.405]
["bitfinex","SOLUSD",1730620646174,6.1128,163.59,163.51,21.405]
["bitfinex","SOLUSD",1730620653569,30.1438107,163.61,163.51,21.405]
["bitfinex","SOLUSD",1730620653773,26.1124,163.6,163.51,21.405]
["bitfinex","SOLUSD",1730620659880,6.1124,163.6,163.52,23.776884]
["bitfinex","SOLUSD",1730620661669,6.1117,163.62,163.53,21.4027]
["bitfinex","SOLUSD",1730620665781,6.1117,163.62,163.54,43.776884]
["bitfinex","SOLUSD",1730620665989,6.1113,163.63,163.55,27.8324]
["bitfinex","SOLUSD",1730620666985,6.36539013,163.66,163.55,27.8324]
["bitfinex","SOLUSD",1730620667196,26.1106,163.65,163.55,27.8324]
["bitfinex","SOLUSD",1730620684287,41.3871,163.65,163.55,27.8324]
["bitfinex","SOLUSD",1730620684601,41.3871,163.65,163.55,21.4001]
["bitfinex","SOLUSD",1730620684602,49.48497434,163.65,163.55,21.4001]
["bitfinex","SOLUSD",1730620684779,55.85357789,163.65,163.55,21.4001]
["bitfinex","SOLUSD",1730620686496,47.75570355,163.65,163.55,21.4001]
["bitfinex","SOLUSD",1730620688002,47.75570355,163.65,163.51,53.141]
["bitfinex","SOLUSD",1730620688003,21.3896,163.63,163.51,21.4045]
["bitfinex","SOLUSD",1730620688179,21.3896,163.63,163.47,46.1468]
["bitfinex","SOLUSD",1730620688180,20.0,163.58,163.48,6.1169]
["bitfinex","SOLUSD",1730620688883,20.0,163.6,163.48,6.1169]
["bitfinex","SOLUSD",1730620689503,20.0,163.58,163.48,21.409]
["bitfinex","SOLUSD",1730620690116,6.1128,163.59,163.48,21.409]
["bitfinex","SOLUSD",1730620690705,20.0,163.59,163.48,21.409]
["bitfinex","SOLUSD",1730620691995,6.1132,163.58,163.48,21.409]
["bitfinex","SOLUSD",1730620692692,20.0,163.57,163.48,21.409]
["bitfinex","SOLUSD",1730620692893,6.1139,163.56,163.48,15.2921]
["bitfinex","SOLUSD",1730620696005,6.1135,163.57,163.48,15.2921]
["bitfinex","SOLUSD",1730620696884,6.1135,163.57,163.48,30.8536]
["bitfinex","SOLUSD",1730620697091,6.1135,163.57,163.49,23.776884]
["bitfinex","SOLUSD",1730620698184,15.2813,163.6,163.49,23.776884]
["bitfinex","SOLUSD",1730620698185,20.0,163.59,163.5,21.4067]
["bitfinex","SOLUSD",1730620699089,6.1132,163.58,163.51,23.776884]
["bitfinex","SOLUSD",1730620700212,6.1124,163.6,163.52,21.404]
["bitfinex","SOLUSD",1730620702615,6.1124,163.6,163.53,23.776884]
["bitfinex","SOLUSD",1730620703500,6.1117,163.62,163.53,23.776884]
["bitfinex","SOLUSD",1730620704597,6.1117,163.62,163.54,21.4014]
["bitfinex","SOLUSD",1730620707213,6.1117,163.62,163.54,15.2867]
["bitfinex","SOLUSD",1730620720624,6.1117,163.62,163.54,21.4014]
["bitfinex","SOLUSD",1730620722014,15.2785,163.63,163.54,21.4014]
["bitfinex","SOLUSD",1730620732013,6.1109,163.64,163.55,23.776884]
["bitfinex","SOLUSD",1730620733618,6.1109,163.64,163.56,21.3988]
["bitfinex","SOLUSD",1730620733806,6.1109,163.64,163.57,23.776884]
["bitfinex","SOLUSD",1730620735031,6.1098,163.67,163.58,21.3962]
["bitfinex","SOLUSD",1730620742732,21.3844,163.67,163.58,21.3962]
["bitfinex","SOLUSD",1730620743037,21.3844,163.67,163.58,15.283]
["bitfinex","SOLUSD",1730620744619,6.37413599,163.66,163.58,15.283]
["bitfinex","SOLUSD",1730620745514,6.1106,163.65,163.55,43.776884]
["bitfinex","SOLUSD",1730620746644,6.1106,163.65,163.56,21.3988]
["bitfinex","SOLUSD",1730620747024,21.3871,163.65,163.54,6.1146]
["bitfinex","SOLUSD",1730620747219,15.2068,163.64,163.54,6.1146]
["bitfinex","SOLUSD",1730620747425,43.776884,163.63,163.53,37.7255]
["bitfinex","SOLUSD",1730620748144,43.876884,163.63,163.53,15.2876]
["bitfinex","SOLUSD",1730620748532,43.876884,163.63,163.49,26.76984179]
["bitfinex","SOLUSD",1730620748716,43.776884,163.61,163.5,21.4067]
["bitfinex","SOLUSD",1730620749853,6.1124,163.6,163.5,21.4067]
["bitfinex","SOLUSD",1730620752448,15.2793,163.62,163.51,43.776884]
["bitfinex","SOLUSD",1730620753026,20.0,163.62,163.51,43.776884]
["bitfinex","SOLUSD",1730620754234,20.0,163.63,163.51,43.776884]
["bitfinex","SOLUSD",1730620754543,26.1113,163.63,163.53,23.776884]
["bitfinex","SOLUSD",1730620755222,6.1113,163.63,163.54,41.4014]
["bitfinex","SOLUSD",1730620755425,6.1113,163.63,163.55,15.4816]
["bitfinex","SOLUSD",1730620756827,6.1113,163.63,163.56,6.1139]
["bitfinex","SOLUSD",1730620757030,6.1113,163.63,163.56,21.3988]
["bitfinex","SOLUSD",1730620762956,6.1113,163.63,163.56,15.2849]
["bitfinex","SOLUSD",1730620763842,20.0,163.66,163.56,15.2849]
["bitfinex","SOLUSD",1730620764052,20.0,163.66,163.56,21.3988]
["bitfinex","SOLUSD",1730620764053,26.1102,163.66,163.56,21.3988]
["bitfinex","SOLUSD",1730620764239,6.1102,163.66,163.56,21.3988]
["bitfinex","SOLUSD",1730620767729,6.1102,163.66,163.55,15.4816]
["bitfinex","SOLUSD",1730620767730,6.1102,163.66,163.58,21.3962]
["bitfinex","SOLUSD",1730620768762,6.1102,163.66,163.58,15.283]
["bitfinex","SOLUSD",1730620769254,20.0,163.65,163.58,15.283]
["bitfinex","SOLUSD",1730620770333,20.0,163.66,163.58,15.283]
["bitfinex","SOLUSD",1730620770637,26.1102,163.66,163.58,15.283]
["bitfinex","SOLUSD",1730620771244,23.776884,163.65,163.55,36.8815]
["bitfinex","SOLUSD",1730620771758,30.16321957,163.65,163.55,36.8815]
["bitfinex","SOLUSD",1730620772131,6.1109,163.64,163.55,36.8815]
["bitfinex","SOLUSD",1730620800173,6.1109,163.64,163.56,23.776884]
["bitfinex","SOLUSD",1730620801660,6.1109,163.64,163.57,21.3974]
["bitfinex","SOLUSD",1730620804072,6.1109,163.64,163.57,15.2839]
["bitfinex","SOLUSD",1730620804757,6.1109,163.64,163.55,15.4816]
["bitfinex","SOLUSD",1730620804758,6.1109,163.64,163.55,21.5957]
["bitfinex","SOLUSD",1730620805161,20.0,163.63,163.55,15.4816]
["bitfinex","SOLUSD",1730620805359,15.2954,163.62,163.51,15.2887]
["bitfinex","SOLUSD",1730620805557,15.2954,163.62,163.52,35.2886]
["bitfinex","SOLUSD",1730620805975,6.112,163.61,163.52,41.404]
["bitfinex","SOLUSD",1730620806175,6.112,163.61,163.52,71.9812]
["bitfinex","SOLUSD",1730620806372,6.1113,163.63,163.54,20.0]
["bitfinex","SOLUSD",1730620807396,15.2774,163.64,163.55,6.1143]
["bitfinex","SOLUSD",1730620808567,15.2774,163.64,163.55,21.4001]
["bitfinex","SOLUSD",1730620809279,15.2774,163.64,163.55,15.2858]
["bitfinex","SOLUSD",1730620809774,15.2774,163.64,163.55,21.4001]
["bitfinex","SOLUSD",1730620814463,6.1106,163.65,163.56,23.776884]
["bitfinex","SOLUSD",1730620815278,6.1106,163.65,163.55,37.8402]
["bitfinex","SOLUSD",1730620819366,6.1106,163.65,163.56,43.776884]
["bitfinex","SOLUSD",1730620820666,6.1106,163.65,163.57,21.3974]
["bitfinex","SOLUSD",1730620832487,6.1106,163.65,163.57,15.2839]
["bitfinex","SOLUSD",1730620834400,6.1106,163.65,163.57,21.3974]
["bitfinex","SOLUSD",1730620839981,6.1094,163.68,163.58,23.776884]
["bitfinex","SOLUSD",1730620841293,6.1094,163.68,163.59,21.3949]
["bitfinex","SOLUSD",1730620846083,6.1091,163.69,163.6,40.353484]
["bitfinex","SOLUSD",1730620846286,6.1091,163.69,163.61,20.0]
["bitfinex","SOLUSD",1730620847397,6.1091,163.69,163.62,21.391]
["bitfinex","SOLUSD",1730620847896,6.1088,163.7,163.62,21.391]
["bitfinex","SOLUSD",1730620848687,6.1088,163.7,163.63,20.0]
["bitfinex","SOLUSD",1730620849088,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730620850995,6.1076,163.73,163.64,21.3883]
["bitfinex","SOLUSD",1730620855287,50.132184,163.72,163.61,21.3921]
["bitfinex","SOLUSD",1730620856408,21.3792,163.71,163.61,21.3921]
["bitfinex","SOLUSD",1730620858807,27.76318414,163.71,163.61,21.3921]
["bitfinex","SOLUSD",1730620859119,8.22134786,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730620859291,8.22134786,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730620859899,8.22134786,163.68,163.62,14.33284786]
["bitfinex","SOLUSD",1730620861104,14.33114786,163.67,163.62,14.33284786]
["bitfinex","SOLUSD",1730620861305,14.33114786,163.67,163.6,14.33374786]
["bitfinex","SOLUSD",1730620861306,8.22134786,163.65,163.6,14.33374786]
["bitfinex","SOLUSD",1730620861710,8.22134786,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730620862725,30.6392,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1730620862726,8.22134786,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1730620863202,8.22134786,163.65,163.6,14.33374786]
["bitfinex","SOLUSD",1730620863401,8.22134786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730620863607,8.22134786,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730620864708,14.33244786,163.64,163.59,14.33394786]
["bitfinex","SOLUSD",1730620865019,6.1111,163.64,163.6,8.22134786]
["bitfinex","SOLUSD",1730620865903,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730620866217,8.22134786,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730620866525,14.33074786,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730620866728,8.22134786,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730620868709,6.1102,163.66,163.62,8.22134786]
["bitfinex","SOLUSD",1730620869016,6.1102,163.66,163.63,8.22134786]
["bitfinex","SOLUSD",1730620869703,23.58734786,163.69,163.63,8.22134786]
["bitfinex","SOLUSD",1730620869902,23.58734786,163.69,163.65,8.22134786]
["bitfinex","SOLUSD",1730620869903,6.1091,163.69,163.65,8.22134786]
["bitfinex","SOLUSD",1730620870621,6.1088,163.7,163.68,8.22134786]
["bitfinex","SOLUSD",1730620870806,6.1079,163.72,163.68,8.22134786]
["bitfinex","SOLUSD",1730620877929,6.1076,163.73,163.68,8.22134786]
["bitfinex","SOLUSD",1730620878124,14.32894786,163.73,163.68,8.22134786]
["bitfinex","SOLUSD",1730620878329,14.32894786,163.73,163.67,6.1097]
["bitfinex","SOLUSD",1730620878330,14.32894786,163.73,163.67,14.33104786]
["bitfinex","SOLUSD",1730620879407,8.22134786,163.72,163.67,8.22134786]
["bitfinex","SOLUSD",1730620879616,8.22134786,163.71,163.66,23.49684786]
["bitfinex","SOLUSD",1730620880328,8.22134786,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730620881527,14.32994786,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1730620883331,6.1086,163.71,163.66,23.49684786]
["bitfinex","SOLUSD",1730620884517,6.1086,163.71,163.66,29.60704786]
["bitfinex","SOLUSD",1730620885243,6.1086,163.71,163.67,8.22134786]
["bitfinex","SOLUSD",1730620886035,6.1079,163.72,163.67,8.22134786]
["bitfinex","SOLUSD",1730620887536,0.3028,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620887833,0.3028,163.74,163.7,8.22134786]
["bitfinex","SOLUSD",1730620888221,0.3028,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620888428,14.63144786,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620888934,14.63144786,163.74,163.69,14.33034786]
["bitfinex","SOLUSD",1730620889326,14.63144786,163.74,163.69,6.109]
["bitfinex","SOLUSD",1730620891433,14.63144786,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620893040,6.4101,163.74,163.69,14.33024786]
["bitfinex","SOLUSD",1730620893242,6.4101,163.74,163.7,8.22134786]
["bitfinex","SOLUSD",1730620895950,0.3028,163.74,163.71,8.22134786]
["bitfinex","SOLUSD",1730620897539,14.63144786,163.74,163.69,21.3812]
["bitfinex","SOLUSD",1730620899132,14.32894786,163.73,163.69,21.3812]
["bitfinex","SOLUSD",1730620901348,14.32894786,163.73,163.67,14.33104786]
["bitfinex","SOLUSD",1730620902648,14.32944786,163.72,163.67,14.33104786]
["bitfinex","SOLUSD",1730620903737,14.32894786,163.73,163.67,14.33104786]
["bitfinex","SOLUSD",1730620905151,14.32894786,163.73,163.68,8.22134786]
["bitfinex","SOLUSD",1730620906961,14.32894786,163.73,163.67,14.33104786]
["bitfinex","SOLUSD",1730620907155,14.32894786,163.73,163.68,8.22134786]
["bitfinex","SOLUSD",1730620908152,14.32894786,163.73,163.67,14.33104786]
["bitfinex","SOLUSD",1730620908450,14.32944786,163.72,163.67,14.33104786]
["bitfinex","SOLUSD",1730620912059,14.32944786,163.72,163.66,15.275]
["bitfinex","SOLUSD",1730620912060,6.1081,163.72,163.66,15.275]
["bitfinex","SOLUSD",1730620912354,8.22134786,163.7,163.64,8.22134786]
["bitfinex","SOLUSD",1730620913453,14.33034786,163.7,163.65,6.1106]
["bitfinex","SOLUSD",1730620913845,14.33034786,163.7,163.65,14.33194786]
["bitfinex","SOLUSD",1730620916839,14.33034786,163.7,163.65,8.22134786]
["bitfinex","SOLUSD",1730620917157,14.33034786,163.7,163.65,14.33184786]
["bitfinex","SOLUSD",1730620917345,8.22134786,163.69,163.64,8.22134786]
["bitfinex","SOLUSD",1730620917958,14.33034786,163.7,163.64,14.33224786]
["bitfinex","SOLUSD",1730620919666,6.108,163.72,163.67,8.22134786]
["bitfinex","SOLUSD",1730620925447,8.22134786,163.72,163.66,14.33134786]
["bitfinex","SOLUSD",1730620927665,6.1083,163.71,163.66,14.33134786]
["bitfinex","SOLUSD",1730620930278,6.1083,163.71,163.67,8.22134786]
["bitfinex","SOLUSD",1730620931546,6.1079,163.72,163.67,8.22134786]
["bitfinex","SOLUSD",1730620933177,6.1079,163.72,163.67,14.33094786]
["bitfinex","SOLUSD",1730620933383,14.63164786,163.74,163.68,8.22134786]
["bitfinex","SOLUSD",1730620933667,6.4103,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620934847,14.63164786,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620935048,14.63164786,163.74,163.68,8.22134786]
["bitfinex","SOLUSD",1730620935248,6.4103,163.74,163.69,8.22134786]
["bitfinex","SOLUSD",1730620936373,6.4103,163.74,163.73,8.22134786]
["bitfinex","SOLUSD",1730620936374,0.3028,163.74,163.73,8.22134786]
["bitfinex","SOLUSD",1730620943777,0.3028,163.74,163.73,14.32894786]
["bitfinex","SOLUSD",1730620947679,0.3028,163.74,163.73,74.60783186]
["bitfinex","SOLUSD",1730620953286,0.3028,163.74,163.73,8.22134786]
["bitfinex","SOLUSD",1730620953968,0.3028,163.74,163.72,14.32924786]
["bitfinex","SOLUSD",1730620954172,0.3028,163.74,163.72,8.22134786]
["bitfinex","SOLUSD",1730620954479,0.3028,163.74,163.71,29.59994786]
["bitfinex","SOLUSD",1730620955172,0.3028,163.74,163.73,8.22134786]
["bitfinex","SOLUSD",1730620956991,6.00492099,163.78,163.73,14.32894786]
["bitfinex","SOLUSD",1730620958591,6.00492099,163.78,163.74,8.22134786]
["bitfinex","SOLUSD",1730620958889,15.6697,163.79,163.74,8.22134786]
["bitfinex","SOLUSD",1730620959095,6.105,163.8,163.76,8.22134786]
["bitfinex","SOLUSD",1730620959264,6.105,163.8,163.75,8.22134786]
["bitfinex","SOLUSD",1730620960381,6.105,163.8,163.75,14.32804786]
["bitfinex","SOLUSD",1730620960775,6.105,163.8,163.76,8.22134786]
["bitfinex","SOLUSD",1730620961591,6.1047,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730620961797,6.1047,163.81,163.77,8.22134786]
["bitfinex","SOLUSD",1730620962467,30.53288166,163.83,163.77,8.22134786]
["bitfinex","SOLUSD",1730620962668,6.1042,163.82,163.77,8.22134786]
["bitfinex","SOLUSD",1730620962867,6.1042,163.82,163.77,14.32734786]
["bitfinex","SOLUSD",1730620963590,36.63668166,163.83,163.77,29.59264786]
["bitfinex","SOLUSD",1730620965683,30.29768166,163.83,163.77,29.59264786]
["bitfinex","SOLUSD",1730620966975,8.22134786,163.82,163.77,29.59264786]
["bitfinex","SOLUSD",1730620967181,8.22134786,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730620967405,8.22134786,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620968310,8.22134786,163.81,163.76,29.59384786]
["bitfinex","SOLUSD",1730620970804,8.22134786,163.81,163.76,21.3725]
["bitfinex","SOLUSD",1730620971012,8.22134786,163.8,163.76,21.3725]
["bitfinex","SOLUSD",1730620971803,14.32624786,163.81,163.76,21.3725]
["bitfinex","SOLUSD",1730620973092,6.1049,163.81,163.77,8.22134786]
["bitfinex","SOLUSD",1730620974910,6.1042,163.82,163.77,8.22134786]
["bitfinex","SOLUSD",1730620978000,6.1042,163.82,163.77,14.32734786]
["bitfinex","SOLUSD",1730620979219,14.32554786,163.82,163.76,8.22134786]
["bitfinex","SOLUSD",1730620980218,14.32554786,163.82,163.75,23.48804786]
["bitfinex","SOLUSD",1730620980430,14.32554786,163.82,163.75,29.59484786]
["bitfinex","SOLUSD",1730620982119,15.9725338,163.83,163.75,29.59484786]
["bitfinex","SOLUSD",1730620982120,14.32604786,163.81,163.75,29.59484786]
["bitfinex","SOLUSD",1730620983008,6.1047,163.81,163.75,29.59484786]
["bitfinex","SOLUSD",1730620984220,6.1047,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730620984819,14.32564786,163.82,163.76,8.22134786]
["bitfinex","SOLUSD",1730620985630,4.54363612,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730620985797,14.32564786,163.82,163.75,15.2667]
["bitfinex","SOLUSD",1730620985997,12.76495765,163.81,163.75,29.59484786]
["bitfinex","SOLUSD",1730620986202,14.32564786,163.82,163.76,8.22134786]
["bitfinex","SOLUSD",1730620986402,4.54425039,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730620986717,14.32564786,163.82,163.76,8.22134786]
["bitfinex","SOLUSD",1730620986908,10.64895004,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620987223,6.1047,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620988222,6.1042,163.82,163.76,14.32764786]
["bitfinex","SOLUSD",1730620988609,4.54574094,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620988819,6.1042,163.82,163.76,14.32764786]
["bitfinex","SOLUSD",1730620989009,4.54574094,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620989220,6.1042,163.82,163.76,14.32764786]
["bitfinex","SOLUSD",1730620989412,10.65131112,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620989706,6.1047,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620991127,4.54868432,163.8,163.76,14.32764786]
["bitfinex","SOLUSD",1730620991427,6.1042,163.82,163.76,14.32764786]
["bitfinex","SOLUSD",1730620991619,4.54880971,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620991819,4.54880971,163.8,163.76,14.32764786]
["bitfinex","SOLUSD",1730620992020,6.1042,163.82,163.76,14.32764786]
["bitfinex","SOLUSD",1730620992218,4.54869627,163.81,163.76,14.32764786]
["bitfinex","SOLUSD",1730620992522,4.54869627,163.8,163.76,14.32764786]
["bitfinex","SOLUSD",1730620993202,24.19388166,163.83,163.76,14.32764786]
["bitfinex","SOLUSD",1730620993399,10.65678844,163.82,163.77,8.22134786]
["bitfinex","SOLUSD",1730620993614,4.55248844,163.81,163.77,8.22134786]
["bitfinex","SOLUSD",1730620993820,6.1043,163.82,163.77,8.22134786]
["bitfinex","SOLUSD",1730620994103,4.55260408,163.81,163.77,8.22134786]
["bitfinex","SOLUSD",1730620994325,4.55363494,163.8,163.77,8.22134786]
["bitfinex","SOLUSD",1730620994532,6.1043,163.82,163.77,14.32724786]
["bitfinex","SOLUSD",1730620994830,4.55359711,163.81,163.77,14.32724786]
["bitfinex","SOLUSD",1730620995006,6.1043,163.82,163.77,14.32724786]
["bitfinex","SOLUSD",1730620995327,4.55360348,163.81,163.77,14.32724786]
["bitfinex","SOLUSD",1730620995528,6.1043,163.82,163.77,14.32724786]
["bitfinex","SOLUSD",1730620995729,4.55446893,163.81,163.78,8.22134786]
["bitfinex","SOLUSD",1730620996024,6.4067338,163.83,163.78,8.22134786]
["bitfinex","SOLUSD",1730620996232,4.55524474,163.82,163.78,8.22134786]
["bitfinex","SOLUSD",1730620996398,4.55524474,163.81,163.78,8.22134786]
["bitfinex","SOLUSD",1730620996602,6.4067338,163.83,163.79,8.22134786]
["bitfinex","SOLUSD",1730620996824,4.55518215,163.82,163.79,8.22134786]
["bitfinex","SOLUSD",1730620997133,4.55520702,163.81,163.79,8.22134786]
["bitfinex","SOLUSD",1730620997305,6.4067338,163.83,163.79,8.22134786]
["bitfinex","SOLUSD",1730620997499,4.55444091,163.82,163.79,8.22134786]
["bitfinex","SOLUSD",1730620997706,4.55444091,163.81,163.79,8.22134786]
["bitfinex","SOLUSD",1730620997905,6.4067338,163.83,163.79,8.22134786]
["bitfinex","SOLUSD",1730620998107,4.55374244,163.82,163.79,8.22134786]
["bitfinex","SOLUSD",1730620998333,4.55374244,163.81,163.79,8.22134786]
["bitfinex","SOLUSD",1730620998514,6.4067338,163.83,163.79,8.22134786]
["bitfinex","SOLUSD",1730620998833,4.55400671,163.82,163.79,8.22134786]
["bitfinex","SOLUSD",1730620999005,4.55400671,163.81,163.79,8.22134786]
["bitfinex","SOLUSD",1730620999206,6.4067338,163.83,163.79,8.22134786]
["bitfinex","SOLUSD",1730620999424,4.55450863,163.82,163.79,14.32644786]
["bitfinex","SOLUSD",1730620999631,4.55450863,163.81,163.79,14.32644786]
["bitfinex","SOLUSD",1730620999823,6.4067338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621000025,4.55441307,163.82,163.79,14.32644786]
["bitfinex","SOLUSD",1730621000234,4.55441307,163.81,163.79,14.32644786]
["bitfinex","SOLUSD",1730621000531,6.4067338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621000711,4.55443324,163.82,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001011,4.55443324,163.81,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001210,6.4067338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001436,4.5543807,163.82,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001737,6.4067338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001738,4.5543807,163.81,163.79,14.32644786]
["bitfinex","SOLUSD",1730621001934,6.4067338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621002137,4.55457112,163.82,163.79,14.32644786]
["bitfinex","SOLUSD",1730621002431,4.55457112,163.81,163.79,14.32644786]
["bitfinex","SOLUSD",1730621003541,0.3028338,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621003916,0.3028338,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621006219,0.3028338,163.83,163.8,8.22134786]
["bitfinex","SOLUSD",1730621006441,0.3028338,163.83,163.81,8.22134786]
["bitfinex","SOLUSD",1730621007714,0.3028338,163.83,163.82,28.22134786]
["bitfinex","SOLUSD",1730621008331,0.3028338,163.83,163.82,34.32554786]
["bitfinex","SOLUSD",1730621010019,0.3028338,163.83,163.82,58.10243186]
["bitfinex","SOLUSD",1730621012822,0.3028338,163.83,163.82,58.20243186]
["bitfinex","SOLUSD",1730621013748,0.3028338,163.91,163.82,58.20243186]
["bitfinex","SOLUSD",1730621013934,0.3028338,163.91,163.9,8.22134786]
["bitfinex","SOLUSD",1730621014254,4.55295201,163.91,163.9,8.22134786]
["bitfinex","SOLUSD",1730621015354,4.55140699,163.91,163.9,8.22134786]
["bitfinex","SOLUSD",1730621016325,6.0994,163.95,163.9,34.32254786]
["bitfinex","SOLUSD",1730621016536,6.0994,163.95,163.92,8.22134786]
["bitfinex","SOLUSD",1730621016744,22.6402,163.97,163.93,8.22134786]
["bitfinex","SOLUSD",1730621016947,22.6402,163.97,163.94,8.22134786]
["bitfinex","SOLUSD",1730621017246,22.6402,163.97,163.92,8.22134786]
["bitfinex","SOLUSD",1730621017960,22.6402,163.97,163.9,41.3544]
["bitfinex","SOLUSD",1730621017961,22.6402,163.97,163.93,8.22134786]
["bitfinex","SOLUSD",1730621018257,22.6402,163.97,163.94,8.22134786]
["bitfinex","SOLUSD",1730621018649,22.6402,163.97,163.93,8.22134786]
["bitfinex","SOLUSD",1730621019462,22.6402,163.97,163.92,8.22134786]
["bitfinex","SOLUSD",1730621020670,10.65133986,163.96,163.93,8.22134786]
["bitfinex","SOLUSD",1730621020854,4.55233986,163.95,163.93,8.22134786]
["bitfinex","SOLUSD",1730621021062,4.55233986,163.94,163.93,8.22134786]
["bitfinex","SOLUSD",1730621023171,4.55233986,163.94,163.91,21.353]
["bitfinex","SOLUSD",1730621023172,4.55233986,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621023341,4.55233986,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621023656,4.54615351,163.92,163.88,23.47614786]
["bitfinex","SOLUSD",1730621023836,14.32114786,163.94,163.88,23.47614786]
["bitfinex","SOLUSD",1730621024039,4.54614527,163.93,163.88,23.47614786]
["bitfinex","SOLUSD",1730621024245,4.54614527,163.92,163.87,8.22134786]
["bitfinex","SOLUSD",1730621024842,10.64674527,163.92,163.87,14.32364786]
["bitfinex","SOLUSD",1730621025040,4.54614527,163.91,163.87,14.32364786]
["bitfinex","SOLUSD",1730621025267,8.22134786,163.94,163.88,8.22134786]
["bitfinex","SOLUSD",1730621025452,4.54432911,163.93,163.88,8.22134786]
["bitfinex","SOLUSD",1730621025656,4.54432911,163.92,163.89,8.22134786]
["bitfinex","SOLUSD",1730621025860,14.32074786,163.95,163.89,8.22134786]
["bitfinex","SOLUSD",1730621026056,4.5447813,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621026255,4.5447813,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621026568,6.1001,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621026870,4.54381753,163.92,163.89,8.22134786]
["bitfinex","SOLUSD",1730621027070,6.1001,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621027271,4.54350895,163.92,163.89,8.22134786]
["bitfinex","SOLUSD",1730621027471,6.0997,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621027770,4.54294137,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621027946,6.0997,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621028144,4.54298034,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621028346,4.54277659,163.92,163.89,8.22134786]
["bitfinex","SOLUSD",1730621028648,6.0997,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621028846,10.64233291,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621029074,4.54223291,163.92,163.89,8.22134786]
["bitfinex","SOLUSD",1730621029271,4.54223291,163.92,163.88,14.32314786]
["bitfinex","SOLUSD",1730621029461,6.1001,163.93,163.88,14.32314786]
["bitfinex","SOLUSD",1730621031071,4.54102829,163.92,163.88,14.32314786]
["bitfinex","SOLUSD",1730621031274,6.1001,163.93,163.88,14.32314786]
["bitfinex","SOLUSD",1730621032272,6.1001,163.93,163.89,8.22134786]
["bitfinex","SOLUSD",1730621033659,14.32104786,163.94,163.88,8.22134786]
["bitfinex","SOLUSD",1730621033842,12.76142845,163.93,163.87,8.22134786]
["bitfinex","SOLUSD",1730621034046,8.22134786,163.93,163.87,8.22134786]
["bitfinex","SOLUSD",1730621034246,4.53986421,163.92,163.87,8.22134786]
["bitfinex","SOLUSD",1730621034448,8.22134786,163.93,163.87,8.22134786]
["bitfinex","SOLUSD",1730621034646,4.53985031,163.92,163.87,8.22134786]
["bitfinex","SOLUSD",1730621034882,6.1005,163.92,163.87,8.22134786]
["bitfinex","SOLUSD",1730621035087,6.1005,163.92,163.87,14.32354786]
["bitfinex","SOLUSD",1730621035872,14.32184786,163.92,163.86,8.22134786]
["bitfinex","SOLUSD",1730621036079,8.22134786,163.91,163.86,20.0]
["bitfinex","SOLUSD",1730621036248,8.22134786,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730621036449,8.22134786,163.9,163.84,23.48004786]
["bitfinex","SOLUSD",1730621036450,8.22134786,163.88,163.83,6.1035]
["bitfinex","SOLUSD",1730621036955,14.32344786,163.88,163.83,14.32484786]
["bitfinex","SOLUSD",1730621037481,6.1021,163.88,163.83,14.32484786]
["bitfinex","SOLUSD",1730621037978,6.1021,163.88,163.84,8.22134786]
["bitfinex","SOLUSD",1730621038175,6.1021,163.88,163.85,8.22134786]
["bitfinex","SOLUSD",1730621039880,6.1012,163.9,163.85,14.32424786]
["bitfinex","SOLUSD",1730621040481,6.1012,163.9,163.86,8.22134786]
["bitfinex","SOLUSD",1730621041184,6.1012,163.9,163.85,14.32424786]
["bitfinex","SOLUSD",1730621043686,6.1012,163.9,163.86,8.22134786]
["bitfinex","SOLUSD",1730621044382,6.1012,163.9,163.85,8.22134786]
["bitfinex","SOLUSD",1730621044756,6.1012,163.9,163.85,14.32434786]
["bitfinex","SOLUSD",1730621046783,4.5419561,163.89,163.85,14.32434786]
["bitfinex","SOLUSD",1730621047088,6.1012,163.9,163.85,14.32434786]
["bitfinex","SOLUSD",1730621047259,4.54181797,163.89,163.85,14.32434786]
["bitfinex","SOLUSD",1730621047461,6.1012,163.9,163.85,14.32434786]
["bitfinex","SOLUSD",1730621047861,4.54262465,163.89,163.85,14.32434786]
["bitfinex","SOLUSD",1730621048055,6.1012,163.9,163.85,14.32434786]
["bitfinex","SOLUSD",1730621048259,4.54261886,163.89,163.84,8.22134786]
["bitfinex","SOLUSD",1730621048568,14.32254786,163.9,163.84,8.22134786]
["bitfinex","SOLUSD",1730621048763,4.54349259,163.89,163.84,8.22134786]
["bitfinex","SOLUSD",1730621048999,14.32254786,163.9,163.84,8.22134786]
["bitfinex","SOLUSD",1730621049160,4.54360995,163.89,163.84,8.22134786]
["bitfinex","SOLUSD",1730621049468,14.32254786,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730621049665,4.54497514,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621049876,6.1012,163.9,163.85,14.32444786]
["bitfinex","SOLUSD",1730621050071,4.54502007,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621050406,6.1012,163.9,163.85,14.32444786]
["bitfinex","SOLUSD",1730621050558,4.54621027,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621050757,6.1012,163.9,163.85,14.32444786]
["bitfinex","SOLUSD",1730621050957,4.54626875,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621051174,6.1012,163.9,163.85,14.32444786]
["bitfinex","SOLUSD",1730621051366,4.54739638,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621051577,6.1012,163.9,163.85,14.32444786]
["bitfinex","SOLUSD",1730621051753,4.54735184,163.89,163.85,14.32444786]
["bitfinex","SOLUSD",1730621051958,4.54735184,163.88,163.84,26.1034]
["bitfinex","SOLUSD",1730621053069,4.54735184,163.87,163.84,26.1034]
["bitfinex","SOLUSD",1730621054261,6.102,163.88,163.84,26.1034]
["bitfinex","SOLUSD",1730621054560,4.55151872,163.87,163.84,26.1034]
["bitfinex","SOLUSD",1730621054758,6.102,163.88,163.84,26.1034]
["bitfinex","SOLUSD",1730621054961,4.55143431,163.87,163.84,26.1034]
["bitfinex","SOLUSD",1730621055181,6.102,163.88,163.84,26.1034]
["bitfinex","SOLUSD",1730621055378,4.55269038,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621055688,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730621055875,4.55294868,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621056188,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730621056383,4.55440586,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621056587,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730621056764,4.55437088,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621056964,4.55437088,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1730621057165,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730621057493,4.55444054,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621057671,4.55444054,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1730621057870,6.102,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1730621058073,4.55575859,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1730621058286,4.55575859,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1730621058589,14.32334786,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730621058777,12.77777591,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730621058984,4.55642805,163.86,163.83,20.0]
["bitfinex","SOLUSD",1730621059283,4.55642805,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730621059607,4.55642805,163.85,163.81,8.22134786]
["bitfinex","SOLUSD",1730621059608,4.55642805,163.84,163.81,8.22134786]
["bitfinex","SOLUSD",1730621059768,8.22134786,163.85,163.8,15.2621]
["bitfinex","SOLUSD",1730621059966,4.55704135,163.84,163.8,15.2621]
["bitfinex","SOLUSD",1730621060166,8.22134786,163.85,163.8,15.2621]
["bitfinex","SOLUSD",1730621060167,4.55704135,163.83,163.8,15.2621]
["bitfinex","SOLUSD",1730621060368,8.22134786,163.85,163.8,15.2621]
["bitfinex","SOLUSD",1730621060675,22.244,163.87,163.75,22.2853]
["bitfinex","SOLUSD",1730621060676,12.77859508,163.84,163.78,14.32694786]
["bitfinex","SOLUSD",1730621060893,4.55724722,163.83,163.78,14.32694786]
["bitfinex","SOLUSD",1730621061073,8.22134786,163.84,163.78,14.32694786]
["bitfinex","SOLUSD",1730621061278,4.55651761,163.83,163.78,14.32694786]
["bitfinex","SOLUSD",1730621061594,8.22134786,163.84,163.78,14.32694786]
["bitfinex","SOLUSD",1730621061790,10.661208,163.83,163.78,14.32694786]
["bitfinex","SOLUSD",1730621062004,6.1039,163.83,163.78,14.32694786]
["bitfinex","SOLUSD",1730621069873,6.1039,163.83,163.78,29.59124786]
["bitfinex","SOLUSD",1730621072394,4.5544577,163.82,163.78,29.59124786]
["bitfinex","SOLUSD",1730621072689,6.1039,163.83,163.78,29.59124786]
["bitfinex","SOLUSD",1730621075396,8.22134786,163.84,163.79,8.22134786]
["bitfinex","SOLUSD",1730621075598,8.22134786,163.85,163.79,8.22134786]
["bitfinex","SOLUSD",1730621077091,10.6554402,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621077295,4.5518402,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621077520,6.1036,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621077687,4.55152524,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621077887,14.32494786,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621078096,4.55146668,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621078297,14.32494786,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621078505,4.55110589,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621078697,14.32494786,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621078899,4.55111471,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621079093,14.32494786,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621079411,4.5511629,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621079709,14.32494786,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621079902,4.55081045,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621080103,8.22134786,163.85,163.79,14.32644786]
["bitfinex","SOLUSD",1730621080312,4.55044251,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621080609,4.55044251,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621080908,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621081110,4.55045469,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621081414,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621081707,4.55081407,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621082004,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621082194,4.55089388,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621082399,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621082589,4.55158275,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621082927,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621083082,4.55156975,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621083288,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621083512,4.55202859,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621083684,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621083881,4.55202628,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621084091,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621084290,4.55199355,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621084515,6.1035,163.84,163.79,14.32644786]
["bitfinex","SOLUSD",1730621084698,4.55244132,163.83,163.79,14.32644786]
["bitfinex","SOLUSD",1730621085009,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621085316,4.55246337,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621085500,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621085819,4.55246239,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621085993,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621086188,4.55242311,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621086394,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621086602,4.55269367,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621086813,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621087119,4.55271572,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621087297,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621087495,4.5529943,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621087815,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621088113,4.55297218,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621088318,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621088616,4.5533088,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621088795,4.5533088,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621089118,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621089290,4.55302698,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621089490,4.55302698,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621089795,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621089991,4.55288384,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621090196,4.55288384,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621090423,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621090721,4.55335655,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621090921,4.55335655,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621091093,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621091295,4.55334801,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621091587,4.55334801,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621091791,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621091997,4.55373326,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621092215,4.55373326,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621092422,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621092591,4.55419976,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621092787,4.55419976,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621093011,4.55419976,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621093214,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621093518,4.554731,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621093720,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621093906,4.55474965,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621094203,4.55474965,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621094421,4.55474965,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621094616,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621094822,4.55517932,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621095000,4.55517932,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621095202,4.55517932,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621095400,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621095701,4.55580427,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621095902,4.55580427,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621096217,4.55580427,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621096408,14.32484786,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621096600,4.55625461,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621096802,4.55625461,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621097117,4.55625461,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621097419,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621097721,4.55638679,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621097905,4.55638679,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621098106,4.55638679,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621098309,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621098512,4.55640797,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621098717,4.55640797,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621099014,4.55640797,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621099321,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621099520,4.55638781,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621099719,4.55638781,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621099913,4.55638781,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621100114,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621100424,4.55649274,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621100724,4.55649274,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621100928,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621101221,4.55674663,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621101396,4.55674663,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621101598,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621101804,4.55694362,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621102012,4.55694362,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621102212,4.55700075,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621102493,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621102698,4.55729737,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621102947,4.55729737,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621103128,4.55729737,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621103425,6.1035,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1730621103723,4.55756831,163.83,163.79,6.1051]
["bitfinex","SOLUSD",1730621104040,4.55755946,163.82,163.79,6.1051]
["bitfinex","SOLUSD",1730621104726,4.55755946,163.81,163.79,6.1051]
["bitfinex","SOLUSD",1730621105019,6.1028,163.86,163.8,28.22134786]
["bitfinex","SOLUSD",1730621105230,4.55763031,163.85,163.81,8.22134786]
["bitfinex","SOLUSD",1730621105416,4.55763031,163.84,163.81,8.22134786]
["bitfinex","SOLUSD",1730621105609,4.55763031,163.83,163.81,8.22134786]
["bitfinex","SOLUSD",1730621105809,4.55763031,163.82,163.81,8.22134786]
["bitfinex","SOLUSD",1730621106715,4.55763031,163.82,163.81,14.32594786]
["bitfinex","SOLUSD",1730621107526,4.56001527,163.82,163.81,14.32594786]
["bitfinex","SOLUSD",1730621114234,4.56001527,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1730621115141,14.32414786,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1730621115328,4.57036345,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730621115530,4.57036345,163.84,163.81,6.1046]
["bitfinex","SOLUSD",1730621115743,4.57036345,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1730621115925,4.57036345,163.82,163.81,6.1046]
["bitfinex","SOLUSD",1730621117229,4.57036345,163.82,163.81,14.32594786]
["bitfinex","SOLUSD",1730621118522,4.57036345,163.82,163.81,34.32594786]
["bitfinex","SOLUSD",1730621120638,14.32264786,163.9,163.82,43.776884]
["bitfinex","SOLUSD",1730621120848,4.57669181,163.89,163.84,8.22134786]
["bitfinex","SOLUSD",1730621121020,4.57669181,163.88,163.84,8.22134786]
["bitfinex","SOLUSD",1730621121214,4.57669181,163.87,163.84,8.22134786]
["bitfinex","SOLUSD",1730621121437,4.57669181,163.86,163.84,8.22134786]
["bitfinex","SOLUSD",1730621121635,4.57669181,163.85,163.84,28.22134786]
["bitfinex","SOLUSD",1730621121939,4.57669181,163.85,163.84,34.32484786]
["bitfinex","SOLUSD",1730621122142,4.57501481,163.85,163.84,34.32484786]
["bitfinex","SOLUSD",1730621125644,14.32264786,163.9,163.84,34.32484786]
["bitfinex","SOLUSD",1730621125837,4.56994598,163.85,163.84,34.32484786]
["bitfinex","SOLUSD",1730621126333,4.56999281,163.85,163.84,34.32484786]
["bitfinex","SOLUSD",1730621130245,4.56999281,163.85,163.84,58.10173186]
["bitfinex","SOLUSD",1730621130450,16.312,163.91,163.84,58.10173186]
["bitfinex","SOLUSD",1730621130627,4.56789055,163.9,163.89,8.22134786]
["bitfinex","SOLUSD",1730621131723,4.56739692,163.9,163.89,8.22134786]
["bitfinex","SOLUSD",1730621132153,6.0998,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621132327,6.0998,163.94,163.85,59.533584]
["bitfinex","SOLUSD",1730621132328,6.0998,163.94,163.9,8.22134786]
["bitfinex","SOLUSD",1730621134221,4.56688971,163.93,163.9,8.22134786]
["bitfinex","SOLUSD",1730621134449,6.0998,163.94,163.9,8.22134786]
["bitfinex","SOLUSD",1730621135345,4.56664556,163.93,163.9,8.22134786]
["bitfinex","SOLUSD",1730621135644,4.56664556,163.92,163.9,8.22134786]
["bitfinex","SOLUSD",1730621135851,4.56664556,163.91,163.9,8.22134786]
["bitfinex","SOLUSD",1730621136227,4.56664556,163.91,163.9,14.32254786]
["bitfinex","SOLUSD",1730621136642,4.56664556,163.91,163.9,58.09943186]
["bitfinex","SOLUSD",1730621137448,6.0988,163.97,163.91,20.0]
["bitfinex","SOLUSD",1730621137646,6.0988,163.97,163.93,8.22134786]
["bitfinex","SOLUSD",1730621145054,24.32578166,163.99,163.93,8.22134786]
["bitfinex","SOLUSD",1730621145241,6.0983,163.98,163.93,8.22134786]
["bitfinex","SOLUSD",1730621146039,6.0983,163.98,163.94,8.22134786]
["bitfinex","SOLUSD",1730621147549,6.0983,163.98,163.93,8.22134786]
["bitfinex","SOLUSD",1730621149461,8.22134786,163.94,163.89,8.22134786]
["bitfinex","SOLUSD",1730621149655,6.0983,163.98,163.85,21.872]
["bitfinex","SOLUSD",1730621149656,8.22134786,163.93,163.87,8.22134786]
["bitfinex","SOLUSD",1730621150739,14.32164786,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730621151555,14.32164786,163.93,163.88,14.32334786]
["bitfinex","SOLUSD",1730621152439,14.32164786,163.93,163.87,8.22134786]
["bitfinex","SOLUSD",1730621152648,8.22134786,163.9,163.85,8.22134786]
["bitfinex","SOLUSD",1730621152852,8.22134786,163.88,163.82,14.32554786]
["bitfinex","SOLUSD",1730621153069,8.22134786,163.86,163.81,8.22134786]
["bitfinex","SOLUSD",1730621153350,6.4039,163.91,163.77,21.9984]
["bitfinex","SOLUSD",1730621153351,15.5468,163.88,163.8,29.58864786]
["bitfinex","SOLUSD",1730621153554,15.5468,163.88,163.82,8.22134786]
["bitfinex","SOLUSD",1730621153743,8.22134786,163.87,163.82,8.22134786]
["bitfinex","SOLUSD",1730621154452,21.6489,163.88,163.83,8.22134786]
["bitfinex","SOLUSD",1730621154755,29.87024786,163.88,163.82,8.22134786]
["bitfinex","SOLUSD",1730621155551,8.22134786,163.86,163.81,15.2614]
["bitfinex","SOLUSD",1730621155746,8.22134786,163.85,163.81,15.2614]
["bitfinex","SOLUSD",1730621156476,8.22134786,163.84,163.78,14.32704786]
["bitfinex","SOLUSD",1730621157253,8.22134786,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621158856,8.22134786,163.83,163.78,29.59134786]
["bitfinex","SOLUSD",1730621159235,8.22134786,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621159440,8.22134786,163.83,163.78,29.59134786]
["bitfinex","SOLUSD",1730621159748,8.22134786,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621159950,14.32494786,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621161639,8.22134786,163.83,163.78,29.59134786]
["bitfinex","SOLUSD",1730621162355,8.22134786,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730621164157,6.1036,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621164158,8.22134786,163.84,163.78,29.59134786]
["bitfinex","SOLUSD",1730621164360,8.22134786,163.84,163.79,8.22134786]
["bitfinex","SOLUSD",1730621164668,8.22134786,163.86,163.8,8.22134786]
["bitfinex","SOLUSD",1730621165246,6.1031,163.85,163.8,8.22134786]
["bitfinex","SOLUSD",1730621165550,14.32434786,163.86,163.8,29.58874786]
["bitfinex","SOLUSD",1730621168368,14.32404786,163.87,163.81,8.22134786]
["bitfinex","SOLUSD",1730621168546,8.22134786,163.88,163.82,8.22134786]
["bitfinex","SOLUSD",1730621168881,8.22134786,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730621171066,8.22134786,163.86,163.82,26.104]
["bitfinex","SOLUSD",1730621174469,8.22134786,163.86,163.82,6.104]
["bitfinex","SOLUSD",1730621177567,8.22134786,163.85,163.8,29.58874786]
["bitfinex","SOLUSD",1730621177773,8.22134786,163.84,163.8,21.3674]
["bitfinex","SOLUSD",1730621178773,8.22134786,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730621180274,8.22134786,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730621181585,8.22134786,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730621183774,14.32484786,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730621189256,8.22134786,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730621189674,14.32414786,163.86,163.8,23.48384786]
["bitfinex","SOLUSD",1730621191083,8.22134786,163.85,163.8,29.58884786]
["bitfinex","SOLUSD",1730621193700,14.32464786,163.85,163.8,29.58884786]
["bitfinex","SOLUSD",1730621196376,14.32404786,163.86,163.8,29.58884786]
["bitfinex","SOLUSD",1730621197188,14.32404786,163.86,163.81,8.22134786]
["bitfinex","SOLUSD",1730621199084,14.32404786,163.86,163.8,23.48384786]
["bitfinex","SOLUSD",1730621199474,8.22134786,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730621200477,22.48980966,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730621200680,14.89787747,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730621200996,11.84341421,163.82,163.8,21.3675]
["bitfinex","SOLUSD",1730621201197,4.55515931,163.81,163.8,24.95518662]
["bitfinex","SOLUSD",1730621201491,21.91668005,163.85,163.8,26.96318693]
["bitfinex","SOLUSD",1730621201669,7.2894813,163.84,163.81,2.15203888]
["bitfinex","SOLUSD",1730621201872,7.2894813,163.83,163.82,5.59576008]
["bitfinex","SOLUSD",1730621203089,7.2894813,163.83,163.82,2.15203888]
["bitfinex","SOLUSD",1730621203276,7.2894813,163.83,163.82,5.59576008]
["bitfinex","SOLUSD",1730621203475,7.2894813,163.83,163.82,2.15203888]
["bitfinex","SOLUSD",1730621203787,7.2894813,163.83,163.81,2.15203888]
["bitfinex","SOLUSD",1730621203993,14.32514786,163.84,163.8,2.15203888]
["bitfinex","SOLUSD",1730621204293,7.29242771,163.83,163.81,2.15203888]
["bitfinex","SOLUSD",1730621204494,7.29242771,163.82,163.8,2.15203888]
["bitfinex","SOLUSD",1730621204676,14.32514786,163.84,163.81,2.15203888]
["bitfinex","SOLUSD",1730621204868,15.51590958,163.83,163.8,2.15203888]
["bitfinex","SOLUSD",1730621205073,7.29456172,163.82,163.81,2.15203888]
["bitfinex","SOLUSD",1730621205281,7.29456172,163.82,163.8,2.15203888]
["bitfinex","SOLUSD",1730621205497,8.22134786,163.83,163.69,1.25811889]
["bitfinex","SOLUSD",1730621205498,6.104,163.83,163.81,2.15203888]
["bitfinex","SOLUSD",1730621205793,15.51928053,163.82,163.75,14.32794786]
["bitfinex","SOLUSD",1730621205981,8.22134786,163.8,163.75,14.32794786]
["bitfinex","SOLUSD",1730621206180,7.29793267,163.79,163.75,14.32794786]
["bitfinex","SOLUSD",1730621206395,7.30032398,163.78,163.75,29.59504786]
["bitfinex","SOLUSD",1730621206576,8.22134786,163.8,163.75,29.59504786]
["bitfinex","SOLUSD",1730621206577,8.22134786,163.81,163.75,29.59504786]
["bitfinex","SOLUSD",1730621206771,7.30035501,163.8,163.75,29.59504786]
["bitfinex","SOLUSD",1730621206974,7.30035501,163.79,163.75,29.59504786]
["bitfinex","SOLUSD",1730621207175,7.30035501,163.78,163.75,29.59504786]
["bitfinex","SOLUSD",1730621207480,21.91818005,163.81,163.75,29.59504786]
["bitfinex","SOLUSD",1730621207688,7.30214485,163.8,163.75,29.59504786]
["bitfinex","SOLUSD",1730621207896,7.30214485,163.79,163.75,29.59504786]
["bitfinex","SOLUSD",1730621208080,7.30214485,163.78,163.75,29.59504786]
["bitfinex","SOLUSD",1730621208279,21.93264874,163.81,163.75,29.59504786]
["bitfinex","SOLUSD",1730621208475,7.30439906,163.8,163.75,29.59504786]
["bitfinex","SOLUSD",1730621208781,7.30439906,163.79,163.75,29.59504786]
["bitfinex","SOLUSD",1730621208967,7.30439906,163.78,163.75,29.59504786]
["bitfinex","SOLUSD",1730621209171,6.1049,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730621209370,7.30696058,163.8,163.76,14.32774786]
["bitfinex","SOLUSD",1730621209569,7.30696058,163.79,163.76,14.32774786]
["bitfinex","SOLUSD",1730621209794,7.30696058,163.78,163.76,14.32774786]
["bitfinex","SOLUSD",1730621209991,6.1049,163.81,163.76,14.32774786]
["bitfinex","SOLUSD",1730621210290,7.30694629,163.8,163.76,8.22134786]
["bitfinex","SOLUSD",1730621210492,6.1049,163.81,163.76,8.22134786]
["bitfinex","SOLUSD",1730621210493,7.30694629,163.79,163.76,8.22134786]
["bitfinex","SOLUSD",1730621210700,7.30694629,163.78,163.75,29.59494786]
["bitfinex","SOLUSD",1730621210902,14.32624786,163.81,163.75,29.59494786]
["bitfinex","SOLUSD",1730621211197,7.30820343,163.8,163.75,29.59494786]
["bitfinex","SOLUSD",1730621211381,7.30820343,163.79,163.75,29.59494786]
["bitfinex","SOLUSD",1730621211575,7.30820343,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730621211576,7.30820343,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730621211786,7.30947094,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730621211989,8.22134786,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730621212187,7.30950909,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730621212389,7.30950909,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730621212578,8.22134786,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730621212579,14.32684786,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1730621212893,7.31085655,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730621213081,7.31085655,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730621213286,8.22134786,163.78,163.75,15.2671]
["bitfinex","SOLUSD",1730621213490,11.8789864,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730621213692,4.56884139,163.76,163.75,15.2671]
["bitfinex","SOLUSD",1730621219282,4.56626954,163.76,163.75,15.2671]
["bitfinex","SOLUSD",1730621219503,12.7876174,163.76,163.73,0.215987]
["bitfinex","SOLUSD",1730621219801,8.22134786,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621219976,20.09479003,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621220805,33.82459966,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621221102,33.82669347,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621221798,36.25645241,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621222199,28.6486814,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621222402,87.8332654,163.74,163.73,0.215987]
["bitfinex","SOLUSD",1730621222594,103.1013654,163.74,163.67,0.69213855]
["bitfinex","SOLUSD",1730621222906,8.22134786,163.68,163.67,0.69213855]
["bitfinex","SOLUSD",1730621223112,20.09650084,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1730621223408,8.22134786,163.66,163.61,14.33334786]
["bitfinex","SOLUSD",1730621223588,4.56736653,163.65,163.63,6.1112]
["bitfinex","SOLUSD",1730621223904,8.22134786,163.7,163.64,14.63765486]
["bitfinex","SOLUSD",1730621224111,11.85153063,163.69,163.64,14.63765486]
["bitfinex","SOLUSD",1730621224400,4.55828101,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730621224581,8.22134786,163.7,163.64,15.582807]
["bitfinex","SOLUSD",1730621224787,12.77605105,163.69,163.64,15.582807]
["bitfinex","SOLUSD",1730621224998,6.1084,163.71,163.64,15.582807]
["bitfinex","SOLUSD",1730621224999,8.22134786,163.66,163.64,0.305407]
["bitfinex","SOLUSD",1730621225386,8.22134786,163.67,163.64,0.305407]
["bitfinex","SOLUSD",1730621225587,53.23189372,163.71,163.64,0.305407]
["bitfinex","SOLUSD",1730621225588,8.22134786,163.68,163.64,0.305407]
["bitfinex","SOLUSD",1730621225990,4.55146598,163.67,163.64,0.305407]
["bitfinex","SOLUSD",1730621226215,8.22134786,163.68,163.64,0.305407]
["bitfinex","SOLUSD",1730621226702,14.33084786,163.68,163.64,0.305407]
["bitfinex","SOLUSD",1730621227588,8.22134786,163.66,163.64,0.305407]
["bitfinex","SOLUSD",1730621228312,8.22134786,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621229396,12.75960943,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621229883,32.75960943,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621230403,46.12499361,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621231299,46.11945245,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621234996,46.0901042,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621235514,52.1017042,163.65,163.64,0.305407]
["bitfinex","SOLUSD",1730621235704,52.1017042,163.65,163.56,0.305407]
["bitfinex","SOLUSD",1730621235705,23.876884,163.64,163.56,0.305407]
["bitfinex","SOLUSD",1730621236013,8.22134786,163.58,163.56,0.305407]
["bitfinex","SOLUSD",1730621237121,8.22134786,163.57,163.56,0.305407]
["bitfinex","SOLUSD",1730621237714,14.33484786,163.57,163.56,0.305407]
["bitfinex","SOLUSD",1730621238305,18.84359327,163.57,163.56,0.305407]
["bitfinex","SOLUSD",1730621238704,14.33484786,163.57,163.56,0.305407]
["bitfinex","SOLUSD",1730621239207,46.05544432,163.57,163.56,0.305407]
["bitfinex","SOLUSD",1730621239410,23.776884,163.55,163.5,0.69374702]
["bitfinex","SOLUSD",1730621239613,14.33714786,163.51,163.5,0.69374702]
["bitfinex","SOLUSD",1730621239792,14.33684786,163.52,163.5,0.69374702]
["bitfinex","SOLUSD",1730621239998,8.22134786,163.54,163.5,0.69374702]
["bitfinex","SOLUSD",1730621240200,6.1139,163.56,163.5,0.69374702]
["bitfinex","SOLUSD",1730621240201,8.22134786,163.53,163.5,0.69374702]
["bitfinex","SOLUSD",1730621240404,8.22134786,163.52,163.5,0.69374702]
["bitfinex","SOLUSD",1730621240599,8.22134786,163.53,163.5,0.69374702]
["bitfinex","SOLUSD",1730621240904,8.22134786,163.54,163.5,6.80984702]
["bitfinex","SOLUSD",1730621241299,8.22134786,163.53,163.5,6.80984702]
["bitfinex","SOLUSD",1730621241521,8.22134786,163.53,163.5,0.69374702]
["bitfinex","SOLUSD",1730621242116,8.22134786,163.54,163.5,0.69374702]
["bitfinex","SOLUSD",1730621242424,8.22134786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621242630,14.33454786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730621242804,12.71683255,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730621243005,8.22134786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621243812,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730621244016,8.22134786,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730621244820,8.22134786,163.54,163.5,15.98424702]
["bitfinex","SOLUSD",1730621245536,8.22134786,163.55,163.5,24.20559488]
["bitfinex","SOLUSD",1730621246016,6.1147,163.54,163.5,24.20559488]
["bitfinex","SOLUSD",1730621246432,14.33564786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621246925,6.1143,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621247406,14.33494786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730621248036,6.1136,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730621251814,8.22134786,163.57,163.52,14.33664786]
["bitfinex","SOLUSD",1730621253061,6.1139,163.56,163.52,14.33664786]
["bitfinex","SOLUSD",1730621259227,8.22134786,163.58,163.52,14.33664786]
["bitfinex","SOLUSD",1730621259740,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621260238,6.1135,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730621260614,6.1135,163.57,163.54,8.22134786]
["bitfinex","SOLUSD",1730621260913,6.1129,163.59,163.55,8.22134786]
["bitfinex","SOLUSD",1730621264226,6.1129,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730621265618,6.1129,163.59,163.54,14.33594786]
["bitfinex","SOLUSD",1730621267618,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621270018,6.1135,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730621272242,6.1135,163.57,163.52,23.50994786]
["bitfinex","SOLUSD",1730621272826,8.22134786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730621273028,24.65194786,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730621273730,8.22134786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730621274136,6.1128,163.59,163.54,14.33584786]
["bitfinex","SOLUSD",1730621278555,4.53127606,163.58,163.54,14.33584786]
["bitfinex","SOLUSD",1730621278741,6.1128,163.59,163.54,14.33584786]
["bitfinex","SOLUSD",1730621278943,4.53133201,163.58,163.54,6.1145]
["bitfinex","SOLUSD",1730621279254,14.33414786,163.59,163.54,6.1145]
["bitfinex","SOLUSD",1730621279455,4.5317007,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621279653,12.75779726,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730621279955,4.5364494,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730621280142,8.22134786,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730621280335,4.53666653,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730621280634,8.22134786,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730621280837,4.53712736,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730621281043,8.22134786,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730621281335,4.54132559,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730621281533,6.1139,163.56,163.52,15.2886]
["bitfinex","SOLUSD",1730621282132,4.54414595,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621282352,4.54409822,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1730621282539,8.22134786,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1730621282735,4.54395579,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1730621282938,8.22134786,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1730621283160,12.76529976,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621283453,8.22134786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621283857,14.33604786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621284239,4.54528768,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621284551,14.33604786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621284745,4.54715524,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621284952,14.33604786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621285257,4.54698352,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621285451,4.54698352,163.52,163.49,29.62904786]
["bitfinex","SOLUSD",1730621285653,14.33604786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621285846,4.54877431,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621286050,4.54885626,163.52,163.49,29.62904786]
["bitfinex","SOLUSD",1730621286237,14.33604786,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621286440,4.55109384,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621286640,6.1147,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621286851,4.55145353,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621287055,6.1147,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621287258,11.84018662,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621287559,4.55391793,163.52,163.49,29.62904786]
["bitfinex","SOLUSD",1730621287762,6.1147,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621287963,11.84021886,163.53,163.49,29.62904786]
["bitfinex","SOLUSD",1730621288143,4.55393033,163.52,163.49,29.62904786]
["bitfinex","SOLUSD",1730621288344,6.1147,163.54,163.49,29.62904786]
["bitfinex","SOLUSD",1730621288544,17.96189418,163.53,163.49,23.51264786]
["bitfinex","SOLUSD",1730621288766,11.84679418,163.52,163.49,15.2913]
["bitfinex","SOLUSD",1730621289067,6.1151,163.53,163.49,15.2913]
["bitfinex","SOLUSD",1730621289068,4.5564593,163.51,163.49,15.2913]
["bitfinex","SOLUSD",1730621289355,12.77780716,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621289564,12.77780716,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621289738,20.0698452,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621290746,26.1863452,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621291335,11.85137952,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621292039,4.55822289,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621295062,8.22134786,163.52,163.48,0.305407]
["bitfinex","SOLUSD",1730621295364,17.97038473,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621295571,4.55945091,163.5,163.48,29.93585486]
["bitfinex","SOLUSD",1730621295861,14.33674786,163.53,163.48,21.714507]
["bitfinex","SOLUSD",1730621296061,11.85759651,163.52,163.48,21.714507]
["bitfinex","SOLUSD",1730621296269,4.56066792,163.51,163.48,21.714507]
["bitfinex","SOLUSD",1730621296477,14.33674786,163.53,163.48,21.714507]
["bitfinex","SOLUSD",1730621296658,11.86169563,163.52,163.48,21.714507]
["bitfinex","SOLUSD",1730621296856,4.56219063,163.51,163.48,29.93585486]
["bitfinex","SOLUSD",1730621297052,6.1154,163.53,163.48,29.93585486]
["bitfinex","SOLUSD",1730621297251,11.86144638,163.52,163.48,29.93585486]
["bitfinex","SOLUSD",1730621297447,4.56209476,163.51,163.48,29.93585486]
["bitfinex","SOLUSD",1730621297663,6.1147,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730621297863,6.37734996,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730621297864,4.56254073,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621298166,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621298345,11.86416284,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621298546,11.86416284,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621298745,4.56313955,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621298957,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621299255,11.86440905,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621299460,4.56323425,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621299661,4.56323425,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621299862,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621300044,11.86448198,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621300243,4.5632623,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621300464,4.5632623,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621300677,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621300980,11.86459561,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621301181,4.563306,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621301358,4.563306,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621301671,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621301848,4.56335681,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621302045,4.56335681,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621302248,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621302552,4.56292036,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621302751,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621302963,4.56249796,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621303157,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621303368,4.5622339,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621303668,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621303865,4.56253259,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621304073,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621304074,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621304246,4.56257753,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621304577,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621304874,4.56214386,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621305172,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621305471,4.56216647,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621305771,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621305973,4.56195904,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621306171,6.1139,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730621306361,4.56205454,163.55,163.52,8.22134786]
["bitfinex","SOLUSD",1730621306563,6.1139,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730621308171,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621308378,4.56180012,163.57,163.56,8.22134786]
["bitfinex","SOLUSD",1730621308556,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730621308557,6.37691902,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730621308755,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730621308756,4.56272157,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730621309083,4.56272157,163.59,163.56,8.22134786]
["bitfinex","SOLUSD",1730621309273,4.56272157,163.58,163.56,8.22134786]
["bitfinex","SOLUSD",1730621309471,4.56272157,163.57,163.53,14.33634786]
["bitfinex","SOLUSD",1730621309653,4.56272157,163.56,163.53,8.22134786]
["bitfinex","SOLUSD",1730621309984,4.56182923,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621310160,4.56182923,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621310473,4.56118791,163.53,163.5,14.33714786]
["bitfinex","SOLUSD",1730621310666,8.22134786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621310867,4.56121937,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621311073,4.56121937,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621311371,14.33554786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621311572,4.56128593,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621311870,4.56128593,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621312051,14.33554786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621312255,4.56106418,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621312470,4.56106418,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621312675,14.33554786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621312871,4.56121214,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621313108,4.56121214,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621313373,14.33554786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621313576,4.56122497,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621313788,4.56122497,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621313984,14.33554786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730621314185,4.56113867,163.55,163.5,14.33714786]
["bitfinex","SOLUSD",1730621314352,4.56113867,163.54,163.5,14.33714786]
["bitfinex","SOLUSD",1730621314554,8.22134786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730621314752,4.56147832,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730621314973,4.56147832,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730621315153,4.56147832,163.55,163.52,8.22134786]
["bitfinex","SOLUSD",1730621315485,8.22134786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730621315671,4.56038496,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730621315858,4.56038496,163.55,163.52,8.22134786]
["bitfinex","SOLUSD",1730621316059,6.1138,163.57,163.52,14.33674786]
["bitfinex","SOLUSD",1730621316377,4.56011706,163.56,163.52,14.33674786]
["bitfinex","SOLUSD",1730621316580,8.22134786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730621316757,4.56035236,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621316965,11.85691615,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730621317182,11.85691615,163.56,163.53,8.22134786]
["bitfinex","SOLUSD",1730621317492,11.85691615,163.55,163.53,8.22134786]
["bitfinex","SOLUSD",1730621317671,4.56035236,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621317866,4.56041913,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621318489,4.5603024,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621319894,6.1134,163.58,163.53,14.33634786]
["bitfinex","SOLUSD",1730621320185,7.29640185,163.57,163.53,14.33634786]
["bitfinex","SOLUSD",1730621320377,11.856653,163.56,163.53,14.33634786]
["bitfinex","SOLUSD",1730621320583,11.856653,163.55,163.53,14.33634786]
["bitfinex","SOLUSD",1730621320783,4.56025115,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621321963,4.56011362,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621323191,8.20890208,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621324291,4.56011362,163.54,163.53,14.33634786]
["bitfinex","SOLUSD",1730621326967,11.85644345,163.54,163.52,29.62504786]
["bitfinex","SOLUSD",1730621327173,4.56011362,163.53,163.52,29.62504786]
["bitfinex","SOLUSD",1730621329674,4.5605885,163.53,163.52,29.62504786]
["bitfinex","SOLUSD",1730621330189,4.56038661,163.53,163.52,29.62504786]
["bitfinex","SOLUSD",1730621333394,6.1136,163.57,163.52,29.62504786]
["bitfinex","SOLUSD",1730621333605,11.85388751,163.56,163.52,29.62504786]
["bitfinex","SOLUSD",1730621333783,11.85388751,163.55,163.52,29.62504786]
["bitfinex","SOLUSD",1730621333982,4.55918296,163.54,163.52,29.62504786]
["bitfinex","SOLUSD",1730621334302,13.71223827,163.57,163.52,29.62504786]
["bitfinex","SOLUSD",1730621334303,4.55918296,163.53,163.52,29.62504786]
["bitfinex","SOLUSD",1730621335280,4.55918296,163.53,163.5,6.1161]
["bitfinex","SOLUSD",1730621335479,11.85292384,163.52,163.5,6.1161]
["bitfinex","SOLUSD",1730621335703,4.55918296,163.51,163.5,14.33744786]
["bitfinex","SOLUSD",1730621336186,6.1144,163.55,163.5,14.33744786]
["bitfinex","SOLUSD",1730621336499,11.85356133,163.54,163.5,29.62794786]
["bitfinex","SOLUSD",1730621336806,4.55906205,163.53,163.5,29.62794786]
["bitfinex","SOLUSD",1730621336997,6.1144,163.55,163.5,29.62794786]
["bitfinex","SOLUSD",1730621337195,22.51217188,163.54,163.5,29.62794786]
["bitfinex","SOLUSD",1730621337398,14.91349486,163.53,163.5,29.62794786]
["bitfinex","SOLUSD",1730621337595,11.85369567,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621337903,11.85369567,163.51,163.49,6.1165]
["bitfinex","SOLUSD",1730621338109,11.85369567,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730621340079,11.85369567,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621340284,11.85369567,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621340695,14.91418636,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621340915,14.91169041,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621341416,11.85119972,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621342205,11.85109269,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621342406,4.55811257,163.49,163.48,8.52675486]
["bitfinex","SOLUSD",1730621344011,4.55754442,163.49,163.48,8.52675486]
["bitfinex","SOLUSD",1730621345622,4.55754442,163.49,163.48,14.64365486]
["bitfinex","SOLUSD",1730621345911,21.1711,163.53,163.48,14.64365486]
["bitfinex","SOLUSD",1730621346112,11.84919284,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621346408,11.84919284,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621346606,4.55738186,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621346821,21.1711,163.53,163.48,14.64365486]
["bitfinex","SOLUSD",1730621347000,11.84858184,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621347201,11.84858184,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621347411,4.55714686,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621347608,21.1711,163.53,163.48,14.64365486]
["bitfinex","SOLUSD",1730621347810,11.84845005,163.52,163.48,6.422307]
["bitfinex","SOLUSD",1730621348000,29.39244786,163.53,163.48,6.422307]
["bitfinex","SOLUSD",1730621348001,11.84845005,163.51,163.48,6.422307]
["bitfinex","SOLUSD",1730621348202,4.55709617,163.5,163.48,6.422307]
["bitfinex","SOLUSD",1730621348403,4.55709617,163.49,163.48,6.422307]
["bitfinex","SOLUSD",1730621349117,4.55709617,163.49,163.48,14.64365486]
["bitfinex","SOLUSD",1730621349417,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621349713,11.84769263,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621349891,4.55680486,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621350093,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621350311,11.84766544,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621350519,4.5567944,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621350698,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621350898,11.84959064,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621351102,4.55753486,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621351300,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621351518,11.85235402,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621351815,11.85163229,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621352018,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621352193,11.85232087,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621352395,4.5592316,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621352695,4.5592316,163.49,163.48,14.64365486]
["bitfinex","SOLUSD",1730621353311,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621353498,11.86664986,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621353706,4.5640961,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621353905,6.1155,163.52,163.48,14.64365486]
["bitfinex","SOLUSD",1730621354106,11.8666058,163.51,163.48,14.64365486]
["bitfinex","SOLUSD",1730621354299,4.56407915,163.5,163.48,14.64365486]
["bitfinex","SOLUSD",1730621354503,4.56407915,163.49,163.48,14.64365486]
["bitfinex","SOLUSD",1730621355422,15.056,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621355598,11.86994245,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621355798,15.056,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621356000,11.86920858,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621356310,11.86920858,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621356513,4.56508022,163.5,163.49,8.22134786]
["bitfinex","SOLUSD",1730621357622,4.56508022,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621357800,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621358006,11.87098893,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621358206,11.87098893,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621358505,4.56576497,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621358720,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621358925,11.87130022,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621359135,11.87130022,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621359308,4.5658847,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621359507,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621359919,11.86991952,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621360223,11.86991952,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621360419,4.56535366,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621360728,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621360906,11.86931008,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621361108,11.86931008,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621361303,4.56511926,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621361503,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621361704,11.86939939,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621361903,11.86939939,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621362124,4.56515361,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621362424,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621362624,11.86933208,163.52,163.48,29.93595486]
["bitfinex","SOLUSD",1730621362924,11.86933208,163.51,163.48,29.93595486]
["bitfinex","SOLUSD",1730621363116,21.1711,163.53,163.48,29.93595486]
["bitfinex","SOLUSD",1730621363117,4.56512772,163.5,163.48,29.93595486]
["bitfinex","SOLUSD",1730621363438,4.56512772,163.49,163.48,29.93595486]
["bitfinex","SOLUSD",1730621363803,4.56497019,163.49,163.48,29.93595486]
["bitfinex","SOLUSD",1730621364003,10.68147019,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621364424,17.98391337,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621366116,10.68147019,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621366724,4.56497019,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621368831,9.12721607,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621369636,4.56497019,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621371117,4.56140484,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621371722,10.67790484,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621371921,17.97548171,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621373013,26.19682957,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621373535,17.97548171,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621374720,17.96845825,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621374923,11.85195825,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621375327,4.55844548,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621377534,4.31589562,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621380337,6.1158,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621381137,23.27734786,163.53,163.48,0.305407]
["bitfinex","SOLUSD",1730621381345,23.27734786,163.53,163.48,8.52675486]
["bitfinex","SOLUSD",1730621381346,6.1154,163.52,163.48,8.52675486]
["bitfinex","SOLUSD",1730621382042,7.29546873,163.51,163.48,8.52675486]
["bitfinex","SOLUSD",1730621382242,6.1154,163.52,163.48,8.52675486]
["bitfinex","SOLUSD",1730621382421,7.29603279,163.51,163.48,8.52675486]
["bitfinex","SOLUSD",1730621382620,6.1154,163.52,163.48,8.52675486]
["bitfinex","SOLUSD",1730621382825,7.2945299,163.51,163.48,8.52675486]
["bitfinex","SOLUSD",1730621383030,6.1154,163.52,163.48,8.52675486]
["bitfinex","SOLUSD",1730621383334,7.29397161,163.51,163.48,8.52675486]
["bitfinex","SOLUSD",1730621383531,6.1154,163.52,163.48,8.52675486]
["bitfinex","SOLUSD",1730621383733,7.29436019,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621384042,7.29436019,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621384249,14.33674786,163.52,163.48,0.305407]
["bitfinex","SOLUSD",1730621384452,7.29437189,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621384743,7.29437189,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621384950,14.33674786,163.52,163.48,0.305407]
["bitfinex","SOLUSD",1730621385135,13.41057515,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621385337,7.29447515,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621385647,6.1161,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621385837,7.29490863,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621386040,6.1161,163.51,163.48,0.305407]
["bitfinex","SOLUSD",1730621386238,13.41107562,163.5,163.48,0.305407]
["bitfinex","SOLUSD",1730621386442,7.29487562,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621386848,15.51622348,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621387348,15.51519996,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621387527,39.2910004,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621387926,15.5141164,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621388238,21.6306164,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621389555,26.18831764,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621394051,49.96520164,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621394230,50.06520164,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621394631,50.06950765,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621395240,85.39840765,163.49,163.48,0.305407]
["bitfinex","SOLUSD",1730621395838,23.776884,163.48,163.39,14.64675486]
["bitfinex","SOLUSD",1730621396140,8.22134786,163.45,163.39,14.64675486]
["bitfinex","SOLUSD",1730621396341,4.55952915,163.44,163.39,14.64675486]
["bitfinex","SOLUSD",1730621396539,4.55952915,163.43,163.39,14.64675486]
["bitfinex","SOLUSD",1730621396751,8.22134786,163.45,163.39,14.64675486]
["bitfinex","SOLUSD",1730621396943,10.67661852,163.44,163.39,14.64675486]
["bitfinex","SOLUSD",1730621397257,11.85077813,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621397554,11.85077813,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730621397855,6.1186,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621397856,4.55801852,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621398150,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621398354,11.85051874,163.44,163.4,14.34104786]
["bitfinex","SOLUSD",1730621398564,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621398854,11.84950445,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621399038,11.84950445,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621399235,4.55750171,163.42,163.41,8.22134786]
["bitfinex","SOLUSD",1730621400148,4.5585122,163.42,163.41,8.22134786]
["bitfinex","SOLUSD",1730621400540,4.5585122,163.42,163.41,14.34084786]
["bitfinex","SOLUSD",1730621401040,8.22134786,163.48,163.41,8.22134786]
["bitfinex","SOLUSD",1730621401238,7.60025742,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621401435,11.85632493,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621401649,11.85632493,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621401866,4.56015445,163.43,163.42,8.22134786]
["bitfinex","SOLUSD",1730621402359,4.56015445,163.43,163.42,14.34054786]
["bitfinex","SOLUSD",1730621402659,7.60025742,163.48,163.42,29.63854786]
["bitfinex","SOLUSD",1730621402851,11.8559364,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621403031,11.8559364,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730621403231,11.85574137,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621403447,4.55997554,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621403648,4.55997554,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621403855,4.55997554,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621404445,4.56000869,163.44,163.43,14.33994786]
["bitfinex","SOLUSD",1730621404844,4.5599991,163.44,163.43,14.33994786]
["bitfinex","SOLUSD",1730621406970,4.5599991,163.44,163.42,29.63844786]
["bitfinex","SOLUSD",1730621407257,4.5599991,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621407958,4.5587429,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621408180,11.85266511,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621408473,4.5587429,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621408758,4.55859105,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621409441,4.55859105,163.43,163.42,21.4172]
["bitfinex","SOLUSD",1730621410755,4.55859105,163.43,163.42,15.298]
["bitfinex","SOLUSD",1730621411064,4.55859105,163.43,163.42,21.4172]
["bitfinex","SOLUSD",1730621411365,4.55859105,163.43,163.42,15.298]
["bitfinex","SOLUSD",1730621415265,4.55763456,163.43,163.42,15.298]
["bitfinex","SOLUSD",1730621416575,4.55763456,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621416764,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621416963,11.85081201,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621417165,4.55800462,163.44,163.42,23.51934786]
["bitfinex","SOLUSD",1730621417364,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621417575,11.85092867,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621417873,4.55804949,163.44,163.42,23.51934786]
["bitfinex","SOLUSD",1730621418057,6.1178,163.46,163.42,15.298]
["bitfinex","SOLUSD",1730621418256,11.85069726,163.45,163.41,14.34064786]
["bitfinex","SOLUSD",1730621418479,4.55799448,163.44,163.41,14.34064786]
["bitfinex","SOLUSD",1730621418772,4.55799448,163.43,163.39,29.94695486]
["bitfinex","SOLUSD",1730621418975,4.55799448,163.42,163.39,23.82705486]
["bitfinex","SOLUSD",1730621419183,8.22134786,163.45,163.39,23.82705486]
["bitfinex","SOLUSD",1730621419357,11.85207073,163.44,163.39,23.82705486]
["bitfinex","SOLUSD",1730621419676,11.85207073,163.43,163.39,23.82705486]
["bitfinex","SOLUSD",1730621419872,4.55848874,163.42,163.39,23.82705486]
["bitfinex","SOLUSD",1730621420085,4.55848874,163.41,163.39,29.94735486]
["bitfinex","SOLUSD",1730621420382,6.1188,163.43,163.39,29.94735486]
["bitfinex","SOLUSD",1730621420565,4.55852181,163.42,163.39,29.94735486]
["bitfinex","SOLUSD",1730621420769,4.55852181,163.41,163.39,29.94735486]
["bitfinex","SOLUSD",1730621420978,6.1188,163.43,163.39,29.94735486]
["bitfinex","SOLUSD",1730621421182,4.55851823,163.42,163.39,29.94735486]
["bitfinex","SOLUSD",1730621421478,4.55851823,163.41,163.39,29.94735486]
["bitfinex","SOLUSD",1730621421682,6.1184,163.44,163.39,29.94735486]
["bitfinex","SOLUSD",1730621421973,11.85211581,163.43,163.39,29.94735486]
["bitfinex","SOLUSD",1730621422180,4.55850608,163.42,163.39,29.94735486]
["bitfinex","SOLUSD",1730621422362,6.1184,163.44,163.39,29.94735486]
["bitfinex","SOLUSD",1730621422567,11.85277808,163.41,163.39,29.94735486]
["bitfinex","SOLUSD",1730621422773,4.5587608,163.4,163.39,29.94735486]
["bitfinex","SOLUSD",1730621424266,13.71623467,163.45,163.39,29.94735486]
["bitfinex","SOLUSD",1730621424465,11.8519093,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621424669,11.8519093,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621424868,11.8519093,163.42,163.41,8.22134786]
["bitfinex","SOLUSD",1730621427061,4.55842665,163.42,163.41,14.34084786]
["bitfinex","SOLUSD",1730621429180,4.55842665,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730621429359,4.55842665,163.41,163.4,29.64104786]
["bitfinex","SOLUSD",1730621429763,6.1181,163.45,163.4,29.64104786]
["bitfinex","SOLUSD",1730621429960,4.55716828,163.44,163.4,29.64104786]
["bitfinex","SOLUSD",1730621430160,14.33944786,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730621430460,17.96673206,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1730621430671,11.84833206,163.43,163.4,21.4197]
["bitfinex","SOLUSD",1730621430870,11.84833206,163.42,163.4,21.4197]
["bitfinex","SOLUSD",1730621431187,11.84833206,163.41,163.4,21.4197]
["bitfinex","SOLUSD",1730621432085,11.84653366,163.41,163.4,21.4197]
["bitfinex","SOLUSD",1730621432576,4.5563591,163.41,163.4,21.4197]
["bitfinex","SOLUSD",1730621433486,4.55530542,163.41,163.4,21.4197]
["bitfinex","SOLUSD",1730621436082,4.55530542,163.41,163.4,29.64104786]
["bitfinex","SOLUSD",1730621440785,4.55530542,163.41,163.39,8.52675486]
["bitfinex","SOLUSD",1730621440989,4.55530542,163.4,163.39,8.52675486]
["bitfinex","SOLUSD",1730621442881,6.119,163.43,163.39,8.52675486]
["bitfinex","SOLUSD",1730621443566,4.55647114,163.4,163.39,8.52675486]
["bitfinex","SOLUSD",1730621444488,8.22134786,163.45,163.39,29.94755486]
["bitfinex","SOLUSD",1730621444666,8.22134786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621445684,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621446983,17.97234331,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621447294,26.19369117,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621447686,21.63432836,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621448203,21.63432836,163.45,163.4,14.34104786]
["bitfinex","SOLUSD",1730621448589,14.33934786,163.45,163.4,14.34104786]
["bitfinex","SOLUSD",1730621449377,8.22134786,163.46,163.4,14.34104786]
["bitfinex","SOLUSD",1730621450589,17.97619716,163.45,163.4,14.34104786]
["bitfinex","SOLUSD",1730621450790,11.85819716,163.44,163.4,14.34104786]
["bitfinex","SOLUSD",1730621450992,11.85819716,163.43,163.4,14.34104786]
["bitfinex","SOLUSD",1730621451287,11.85819716,163.42,163.4,14.34104786]
["bitfinex","SOLUSD",1730621451488,11.85819716,163.41,163.4,14.34104786]
["bitfinex","SOLUSD",1730621452279,6.118,163.45,163.4,14.34104786]
["bitfinex","SOLUSD",1730621452476,11.85891596,163.44,163.4,14.34104786]
["bitfinex","SOLUSD",1730621452676,11.85891596,163.43,163.4,14.34104786]
["bitfinex","SOLUSD",1730621452883,11.85891596,163.42,163.4,14.34104786]
["bitfinex","SOLUSD",1730621453086,11.85891596,163.41,163.4,14.34104786]
["bitfinex","SOLUSD",1730621454091,11.85891596,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621455196,11.85891596,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621455894,11.85891596,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730621457299,11.85891596,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621458502,4.56112152,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621459883,8.22134786,163.48,163.4,14.34124786]
["bitfinex","SOLUSD",1730621460086,17.97659281,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621460391,7.2981074,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621460589,11.85942452,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621460788,11.85942452,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621460990,6.1173,163.47,163.39,14.64695486]
["bitfinex","SOLUSD",1730621460991,11.85942452,163.43,163.39,14.64695486]
["bitfinex","SOLUSD",1730621461178,11.85942452,163.42,163.39,14.64695486]
["bitfinex","SOLUSD",1730621461495,11.85942452,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621462787,11.85931084,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621463292,4.5612734,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621464498,11.86476468,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621465378,11.86476468,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621466297,11.86476468,163.41,163.39,29.94775486]
["bitfinex","SOLUSD",1730621466482,11.86476468,163.4,163.39,29.94775486]
["bitfinex","SOLUSD",1730621470085,4.5612734,163.4,163.39,29.94775486]
["bitfinex","SOLUSD",1730621470281,4.5612734,163.4,163.39,49.94775486]
["bitfinex","SOLUSD",1730621472095,6.1181,163.45,163.39,49.94775486]
["bitfinex","SOLUSD",1730621472293,6.1181,163.45,163.4,14.34094786]
["bitfinex","SOLUSD",1730621472294,4.57050072,163.44,163.4,14.34094786]
["bitfinex","SOLUSD",1730621472485,4.57050072,163.43,163.4,14.34094786]
["bitfinex","SOLUSD",1730621472680,4.57050072,163.42,163.4,14.34094786]
["bitfinex","SOLUSD",1730621472888,6.1181,163.45,163.4,14.34094786]
["bitfinex","SOLUSD",1730621473088,4.57074963,163.44,163.4,14.34094786]
["bitfinex","SOLUSD",1730621473290,4.57074963,163.43,163.4,14.34094786]
["bitfinex","SOLUSD",1730621473475,4.57074963,163.42,163.4,14.34094786]
["bitfinex","SOLUSD",1730621473675,4.57074963,163.41,163.4,14.34094786]
["bitfinex","SOLUSD",1730621476100,11.8874964,163.41,163.4,14.34094786]
["bitfinex","SOLUSD",1730621476479,11.89123546,163.41,163.4,29.64074786]
["bitfinex","SOLUSD",1730621480978,6.1178,163.46,163.4,29.64074786]
["bitfinex","SOLUSD",1730621481179,11.89730184,163.45,163.41,14.34064786]
["bitfinex","SOLUSD",1730621481512,11.89730184,163.44,163.41,14.34064786]
["bitfinex","SOLUSD",1730621481694,11.89730184,163.43,163.41,14.34064786]
["bitfinex","SOLUSD",1730621481998,11.89730184,163.42,163.41,14.34064786]
["bitfinex","SOLUSD",1730621485191,11.89730184,163.42,163.41,34.34064786]
["bitfinex","SOLUSD",1730621485702,4.57588532,163.42,163.41,34.34064786]
["bitfinex","SOLUSD",1730621486104,15.3805,163.49,163.41,34.34064786]
["bitfinex","SOLUSD",1730621486307,4.57456564,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621486483,4.57456564,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621486691,4.57456564,163.46,163.44,14.33954786]
["bitfinex","SOLUSD",1730621486901,4.57456564,163.45,163.44,14.33954786]
["bitfinex","SOLUSD",1730621488109,4.57359235,163.45,163.44,29.63564786]
["bitfinex","SOLUSD",1730621491895,6.1159,163.51,163.44,29.63564786]
["bitfinex","SOLUSD",1730621492097,4.56974696,163.5,163.47,8.22134786]
["bitfinex","SOLUSD",1730621492298,4.56974696,163.49,163.47,8.22134786]
["bitfinex","SOLUSD",1730621492507,4.56924305,163.48,163.47,8.22134786]
["bitfinex","SOLUSD",1730621492904,4.56924305,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730621493118,4.56924305,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730621494113,4.56854483,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730621494314,4.56854483,163.47,163.45,14.33914786]
["bitfinex","SOLUSD",1730621494499,6.1162,163.5,163.45,14.33914786]
["bitfinex","SOLUSD",1730621494820,4.56794657,163.49,163.46,8.22134786]
["bitfinex","SOLUSD",1730621494990,4.56794657,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730621495190,4.56794657,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730621496318,4.56794657,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730621496519,4.56794657,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621496818,12.78929443,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621497117,4.56794657,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621497308,4.56794657,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621497493,4.56794657,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730621497698,4.56794657,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621498018,4.56794657,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621499117,4.56794657,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730621499317,11.87085688,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621499621,20.09220474,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621500314,11.87085688,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621504322,14.34054786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730621504497,11.85923799,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730621504799,14.34054786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730621505004,11.8596177,163.41,163.39,29.94775486]
["bitfinex","SOLUSD",1730621505206,8.22134786,163.45,163.39,29.94775486]
["bitfinex","SOLUSD",1730621505207,4.56139142,163.4,163.39,29.94775486]
["bitfinex","SOLUSD",1730621505396,4.56139142,163.4,163.39,15.606207]
["bitfinex","SOLUSD",1730621505595,11.86018556,163.4,163.39,15.606207]
["bitfinex","SOLUSD",1730621506214,11.86018556,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621510326,4.56139142,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621510621,14.34054786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730621510799,6.1192,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730621511631,11.86018206,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730621511809,4.56181994,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621516122,4.56102206,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621516823,4.56069349,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621519323,10.68059349,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621519706,6.1199,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621519920,4.55864713,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621521321,18.89989499,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621522329,18.89888122,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621525623,14.34124786,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621525831,18.89212356,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621526213,18.99212356,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621527102,19.09212356,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730621527305,6.4831,163.36,163.31,0.305407]
["bitfinex","SOLUSD",1730621527544,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621527836,4.54668,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621528202,4.54634734,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621528536,14.34344786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621528725,4.54608153,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621528932,4.54608153,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621529119,14.34364786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621529307,4.54584877,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621529508,14.34364786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621530830,6.1215,163.36,163.31,14.64995486]
["bitfinex","SOLUSD",1730621531339,8.22134786,163.35,163.31,6.428607]
["bitfinex","SOLUSD",1730621531624,14.34284786,163.36,163.31,6.428607]
["bitfinex","SOLUSD",1730621532421,8.22134786,163.37,163.31,29.95825486]
["bitfinex","SOLUSD",1730621532610,8.22134786,163.37,163.32,8.22134786]
["bitfinex","SOLUSD",1730621533515,14.34224786,163.38,163.32,29.65124786]
["bitfinex","SOLUSD",1730621533908,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621534127,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621534606,8.22134786,163.36,163.31,6.428507]
["bitfinex","SOLUSD",1730621535606,14.34284786,163.36,163.31,6.428507]
["bitfinex","SOLUSD",1730621536035,8.22134786,163.37,163.31,29.95815486]
["bitfinex","SOLUSD",1730621538021,14.34234786,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621538219,14.34124786,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730621538419,8.22134786,163.38,163.32,29.69774786]
["bitfinex","SOLUSD",1730621539933,8.22134786,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1730621540526,14.34214786,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1730621541419,8.22134786,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730621542723,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621542910,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621543113,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621543843,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621544322,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621544525,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621545443,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621545767,14.34384786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621546632,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621546935,14.34354786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621547135,6.1222,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621547437,12.86568695,163.39,163.31,14.64995486]
["bitfinex","SOLUSD",1730621547438,8.22134786,163.37,163.31,14.64995486]
["bitfinex","SOLUSD",1730621548038,14.34274786,163.37,163.31,8.52675486]
["bitfinex","SOLUSD",1730621549121,8.22134786,163.37,163.31,0.305407]
["bitfinex","SOLUSD",1730621549332,14.34204786,163.38,163.32,29.65154786]
["bitfinex","SOLUSD",1730621550833,8.22134786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621551942,14.31514786,163.43,163.37,8.22134786]
["bitfinex","SOLUSD",1730621552147,14.31514786,163.43,163.33,52.0414]
["bitfinex","SOLUSD",1730621552148,4.53808752,163.42,163.38,8.22134786]
["bitfinex","SOLUSD",1730621552446,24.40044786,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621552618,6.0938,163.47,163.34,23.776884]
["bitfinex","SOLUSD",1730621552619,4.54001207,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621552817,8.22134786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730621553139,12.7619419,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730621553344,4.54059404,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621554145,4.54202196,163.44,163.41,14.34084786]
["bitfinex","SOLUSD",1730621554340,8.22134786,163.46,163.41,14.34084786]
["bitfinex","SOLUSD",1730621554341,14.33914786,163.46,163.41,14.34084786]
["bitfinex","SOLUSD",1730621554532,4.54283672,163.45,163.41,14.34084786]
["bitfinex","SOLUSD",1730621554837,4.54283672,163.44,163.41,14.34084786]
["bitfinex","SOLUSD",1730621555031,8.22134786,163.47,163.41,14.34084786]
["bitfinex","SOLUSD",1730621555342,4.54238045,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621555545,24.40044786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621555546,4.54238045,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621555757,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730621555955,4.54580613,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730621556239,8.22134786,163.53,163.47,14.33864786]
["bitfinex","SOLUSD",1730621556444,4.54731623,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730621556620,4.54731623,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730621556819,4.54731623,163.5,163.48,8.22134786]
["bitfinex","SOLUSD",1730621557037,4.54731623,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730621557549,4.54804085,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730621558048,4.54804085,163.49,163.48,14.33824786]
["bitfinex","SOLUSD",1730621558434,4.54603223,163.49,163.48,14.33824786]
["bitfinex","SOLUSD",1730621559321,14.33614786,163.54,163.48,14.33824786]
["bitfinex","SOLUSD",1730621559525,4.54486085,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621559744,14.33614786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730621559745,4.54486085,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621559952,4.54486085,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621560135,4.54486085,163.5,163.49,8.22134786]
["bitfinex","SOLUSD",1730621561537,8.22134786,163.59,163.5,20.0]
["bitfinex","SOLUSD",1730621561848,4.5425516,163.58,163.54,8.22134786]
["bitfinex","SOLUSD",1730621562149,4.5425516,163.57,163.54,8.22134786]
["bitfinex","SOLUSD",1730621562349,4.5425516,163.56,163.54,8.22134786]
["bitfinex","SOLUSD",1730621562560,4.5425516,163.55,163.54,8.22134786]
["bitfinex","SOLUSD",1730621564032,6.1128,163.59,163.54,14.33604786]
["bitfinex","SOLUSD",1730621564229,4.53854917,163.58,163.55,8.22134786]
["bitfinex","SOLUSD",1730621564445,4.53607604,163.57,163.55,8.22134786]
["bitfinex","SOLUSD",1730621564646,4.53607604,163.56,163.55,8.22134786]
["bitfinex","SOLUSD",1730621564844,4.53607604,163.58,163.55,8.22134786]
["bitfinex","SOLUSD",1730621565046,4.53607604,163.57,163.56,8.22134786]
["bitfinex","SOLUSD",1730621565548,4.53607604,163.57,163.56,28.22134786]
["bitfinex","SOLUSD",1730621565746,0.305407,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730621565952,0.305407,163.6,163.59,8.22134786]
["bitfinex","SOLUSD",1730621566458,6.417807,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1730621566659,6.417807,163.6,163.51,21.5901]
["bitfinex","SOLUSD",1730621566848,6.417807,163.6,163.55,28.22134786]
["bitfinex","SOLUSD",1730621567048,6.417807,163.6,163.57,8.22134786]
["bitfinex","SOLUSD",1730621567449,6.417807,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730621567648,6.417807,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730621568557,14.63915486,163.6,163.54,23.50804786]
["bitfinex","SOLUSD",1730621569255,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730621569562,22.596907,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730621569764,22.596907,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730621569939,0.305407,163.6,163.57,8.22134786]
["bitfinex","SOLUSD",1730621570438,0.305407,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730621572058,0.305407,163.6,163.51,52.1844]
["bitfinex","SOLUSD",1730621572059,8.22134786,163.58,163.52,29.62514786]
["bitfinex","SOLUSD",1730621572740,14.33414786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730621573861,8.22134786,163.56,163.52,15.2884]
["bitfinex","SOLUSD",1730621574757,8.22134786,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1730621575343,14.33544786,163.56,163.5,14.33754786]
["bitfinex","SOLUSD",1730621575945,8.22134786,163.55,163.5,14.33734786]
["bitfinex","SOLUSD",1730621576548,14.33544786,163.56,163.5,14.33734786]
["bitfinex","SOLUSD",1730621578283,14.33544786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621578569,14.33544786,163.56,163.5,29.62784786]
["bitfinex","SOLUSD",1730621579266,8.22134786,163.53,163.47,24.43161171]
["bitfinex","SOLUSD",1730621579467,8.22134786,163.52,163.47,22.32746385]
["bitfinex","SOLUSD",1730621579662,8.22134786,163.51,163.47,22.32746385]
["bitfinex","SOLUSD",1730621580266,22.2054,163.56,163.47,22.32746385]
["bitfinex","SOLUSD",1730621580267,8.22134786,163.52,163.47,22.32746385]
["bitfinex","SOLUSD",1730621580567,8.22134786,163.52,163.47,30.54881171]
["bitfinex","SOLUSD",1730621580769,6.1151,163.53,163.47,30.54881171]
["bitfinex","SOLUSD",1730621580770,14.33644786,163.53,163.47,30.54881171]
["bitfinex","SOLUSD",1730621582872,8.22134786,163.54,163.48,14.33814786]
["bitfinex","SOLUSD",1730621584175,6.115,163.53,163.48,14.33814786]
["bitfinex","SOLUSD",1730621585467,6.115,163.53,163.48,29.63044786]
["bitfinex","SOLUSD",1730621587367,8.22134786,163.53,163.48,21.4091]
["bitfinex","SOLUSD",1730621588876,14.33654786,163.53,163.48,21.4091]
["bitfinex","SOLUSD",1730621590166,8.22134786,163.52,163.48,15.2923]
["bitfinex","SOLUSD",1730621590562,14.33654786,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730621592668,16.0913,163.56,163.48,21.4092]
["bitfinex","SOLUSD",1730621592669,8.22134786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621592869,6.1143,163.55,163.48,29.63054786]
["bitfinex","SOLUSD",1730621592870,14.33564786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730621593472,8.22134786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621593870,14.33624786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621595472,8.22134786,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730621595676,8.22134786,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730621596162,8.22134786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621596565,14.33634786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621599360,14.33634786,163.54,163.48,21.4092]
["bitfinex","SOLUSD",1730621600279,14.33634786,163.54,163.48,29.63054786]
["bitfinex","SOLUSD",1730621600572,8.22134786,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730621601359,8.22134786,163.54,163.48,21.4092]
["bitfinex","SOLUSD",1730621601860,6.115,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730621603355,8.22134786,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730621603963,8.22134786,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730621604462,8.22134786,163.52,163.48,15.2923]
["bitfinex","SOLUSD",1730621604861,8.22134786,163.51,163.48,15.2923]
["bitfinex","SOLUSD",1730621605062,8.22134786,163.52,163.48,15.2923]
["bitfinex","SOLUSD",1730621605262,8.22134786,163.51,163.48,15.2923]
["bitfinex","SOLUSD",1730621605470,8.22134786,163.49,163.47,0.91736385]
["bitfinex","SOLUSD",1730621605763,39.38189144,163.53,163.47,0.91736385]
["bitfinex","SOLUSD",1730621605764,8.22134786,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621606762,14.33824786,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621606980,6.1169,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621610083,8.22134786,163.5,163.47,0.91736385]
["bitfinex","SOLUSD",1730621610277,14.33674786,163.52,163.47,9.13871171]
["bitfinex","SOLUSD",1730621610781,11.82997002,163.51,163.47,9.13871171]
["bitfinex","SOLUSD",1730621610963,4.54998847,163.5,163.47,0.91736385]
["bitfinex","SOLUSD",1730621611163,4.54998847,163.49,163.47,0.91736385]
["bitfinex","SOLUSD",1730621611387,4.54998847,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621614406,6.116,163.51,163.47,0.91736385]
["bitfinex","SOLUSD",1730621614692,11.85445689,163.5,163.47,0.91736385]
["bitfinex","SOLUSD",1730621614877,11.85445689,163.49,163.47,0.91736385]
["bitfinex","SOLUSD",1730621615075,4.55940174,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621616091,17.97416494,163.48,163.47,0.91736385]
["bitfinex","SOLUSD",1730621616595,17.97416494,163.48,163.44,6.1182]
["bitfinex","SOLUSD",1730621616596,17.97416494,163.48,163.44,14.33954786]
["bitfinex","SOLUSD",1730621616777,4.55940174,163.47,163.44,14.33954786]
["bitfinex","SOLUSD",1730621616980,6.1166,163.49,163.44,14.33954786]
["bitfinex","SOLUSD",1730621617182,11.86088,163.48,163.44,14.33954786]
["bitfinex","SOLUSD",1730621617370,4.56187692,163.47,163.44,14.33954786]
["bitfinex","SOLUSD",1730621617570,6.1166,163.49,163.44,14.33954786]
["bitfinex","SOLUSD",1730621617787,11.86174193,163.48,163.44,14.33954786]
["bitfinex","SOLUSD",1730621617990,4.56220843,163.47,163.44,14.33954786]
["bitfinex","SOLUSD",1730621618175,6.1166,163.49,163.44,14.33954786]
["bitfinex","SOLUSD",1730621618373,11.86251441,163.48,163.44,29.63564786]
["bitfinex","SOLUSD",1730621618576,4.56250554,163.47,163.44,29.63564786]
["bitfinex","SOLUSD",1730621618770,6.1166,163.49,163.44,23.51744786]
["bitfinex","SOLUSD",1730621618967,20.08386227,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621619283,11.86210882,163.47,163.42,14.34024786]
["bitfinex","SOLUSD",1730621619481,8.22134786,163.48,163.42,14.34024786]
["bitfinex","SOLUSD",1730621619482,4.56250554,163.46,163.42,14.34024786]
["bitfinex","SOLUSD",1730621619679,4.56250554,163.45,163.42,14.34024786]
["bitfinex","SOLUSD",1730621619888,14.33794786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730621620079,11.86143679,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621620395,11.86143679,163.47,163.43,14.34014786]
["bitfinex","SOLUSD",1730621620601,11.86143679,163.46,163.43,14.34014786]
["bitfinex","SOLUSD",1730621620901,4.56209107,163.45,163.43,14.34014786]
["bitfinex","SOLUSD",1730621621107,6.1173,163.47,163.43,14.34014786]
["bitfinex","SOLUSD",1730621621284,11.86100706,163.46,163.43,14.34014786]
["bitfinex","SOLUSD",1730621621595,4.56192579,163.45,163.43,14.34014786]
["bitfinex","SOLUSD",1730621621798,6.1173,163.47,163.43,14.34014786]
["bitfinex","SOLUSD",1730621621975,4.56165461,163.46,163.43,14.34014786]
["bitfinex","SOLUSD",1730621622176,4.56165461,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621622387,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621622602,4.56107427,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621622805,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621623096,4.56106428,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621623398,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621623582,4.56060305,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621623788,11.85761494,163.44,163.42,23.51934786]
["bitfinex","SOLUSD",1730621623990,4.56062113,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621624596,6.1178,163.46,163.42,23.51934786]
["bitfinex","SOLUSD",1730621624901,11.85657728,163.45,163.42,23.51934786]
["bitfinex","SOLUSD",1730621625077,11.85657728,163.44,163.42,23.51934786]
["bitfinex","SOLUSD",1730621625401,4.56023062,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621628314,4.56023062,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621628315,4.56269036,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621629400,11.86500185,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621629603,4.56269036,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621629905,11.86537423,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621630096,11.86537423,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621631795,11.87280862,163.43,163.42,23.51934786]
["bitfinex","SOLUSD",1730621634713,11.87280862,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621635588,11.87761443,163.43,163.42,29.63854786]
["bitfinex","SOLUSD",1730621638914,6.117,163.48,163.42,29.63854786]
["bitfinex","SOLUSD",1730621639095,7.61606979,163.46,163.45,8.22134786]
["bitfinex","SOLUSD",1730621639305,19.49715249,163.46,163.45,8.22134786]
["bitfinex","SOLUSD",1730621641591,19.49715249,163.46,163.43,14.33984786]
["bitfinex","SOLUSD",1730621641895,11.8810827,163.45,163.43,14.33984786]
["bitfinex","SOLUSD",1730621642199,7.61606979,163.46,163.43,14.33984786]
["bitfinex","SOLUSD",1730621642200,11.8810827,163.44,163.43,14.33984786]
["bitfinex","SOLUSD",1730621642903,11.8810827,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621645208,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621645388,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730621645389,19.50045189,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621645588,11.88308787,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621645889,11.88308787,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621648515,11.88364208,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621653810,4.57063157,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621654014,11.88464499,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621654526,11.88640897,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621654900,4.57169576,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621655101,4.57168149,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621655616,11.88711531,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621656390,4.57168149,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621656717,11.88782623,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621664512,4.57168149,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621664717,11.90005872,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621664920,4.57694566,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621665217,11.90004587,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621668411,11.90091599,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621672232,16.1683,163.5,163.43,29.63714786]
["bitfinex","SOLUSD",1730621672411,11.9054105,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621672611,7.32640646,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621672805,11.9054105,163.44,163.43,29.63714786]
["bitfinex","SOLUSD",1730621674734,11.9054105,163.44,163.43,73.41403186]
["bitfinex","SOLUSD",1730621675734,11.9054105,163.44,163.43,43.51834786]
["bitfinex","SOLUSD",1730621676030,11.9054105,163.44,163.4,29.64084786]
["bitfinex","SOLUSD",1730621676217,11.9054105,163.43,163.4,15.2996]
["bitfinex","SOLUSD",1730621676420,11.90407637,163.42,163.4,15.2996]
["bitfinex","SOLUSD",1730621676732,11.90407637,163.41,163.4,15.2996]
["bitfinex","SOLUSD",1730621677111,11.90407637,163.41,163.4,23.52094786]
["bitfinex","SOLUSD",1730621677438,11.90407637,163.41,163.4,49.64084786]
["bitfinex","SOLUSD",1730621679534,8.22134786,163.46,163.4,49.64084786]
["bitfinex","SOLUSD",1730621679735,18.01618646,163.45,163.4,49.64084786]
["bitfinex","SOLUSD",1730621679942,11.89818646,163.44,163.4,49.64084786]
["bitfinex","SOLUSD",1730621680233,11.89818646,163.43,163.4,49.64084786]
["bitfinex","SOLUSD",1730621680530,11.89818646,163.42,163.4,49.64084786]
["bitfinex","SOLUSD",1730621680729,4.57622556,163.41,163.4,49.64084786]
["bitfinex","SOLUSD",1730621681035,11.89745483,163.41,163.4,49.64084786]
["bitfinex","SOLUSD",1730621681416,4.57622556,163.41,163.4,49.64084786]
["bitfinex","SOLUSD",1730621681938,11.89670891,163.41,163.4,49.64084786]
["bitfinex","SOLUSD",1730621683113,11.89670891,163.41,163.4,29.64084786]
["bitfinex","SOLUSD",1730621683324,11.89443539,163.41,163.4,29.64084786]
["bitfinex","SOLUSD",1730621683524,4.57478284,163.41,163.4,29.64084786]
["bitfinex","SOLUSD",1730621687039,4.57410392,163.41,163.39,8.22134786]
["bitfinex","SOLUSD",1730621687213,4.57410392,163.4,163.37,28.22134786]
["bitfinex","SOLUSD",1730621687413,14.34014786,163.43,163.37,28.22134786]
["bitfinex","SOLUSD",1730621687617,11.89036572,163.42,163.37,28.22134786]
["bitfinex","SOLUSD",1730621687835,11.89036572,163.41,163.37,28.22134786]
["bitfinex","SOLUSD",1730621688034,4.57321758,163.4,163.37,28.22134786]
["bitfinex","SOLUSD",1730621688236,4.57321758,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1730621689044,4.57321758,163.39,163.38,14.34204786]
["bitfinex","SOLUSD",1730621689345,6.1188,163.43,163.38,14.34204786]
["bitfinex","SOLUSD",1730621689643,11.88618237,163.42,163.38,14.34204786]
["bitfinex","SOLUSD",1730621689838,11.88618237,163.41,163.38,14.34204786]
["bitfinex","SOLUSD",1730621690018,4.5716086,163.4,163.38,14.34204786]
["bitfinex","SOLUSD",1730621690223,6.1188,163.43,163.38,14.34204786]
["bitfinex","SOLUSD",1730621690539,11.88432593,163.42,163.38,14.34204786]
["bitfinex","SOLUSD",1730621690844,11.88432593,163.41,163.38,29.64374786]
["bitfinex","SOLUSD",1730621691034,4.57089459,163.4,163.38,29.64374786]
["bitfinex","SOLUSD",1730621691338,6.1188,163.43,163.38,29.64374786]
["bitfinex","SOLUSD",1730621691529,11.88355045,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621691723,11.88355045,163.41,163.39,8.22134786]
["bitfinex","SOLUSD",1730621691932,4.57059633,163.4,163.39,14.34154786]
["bitfinex","SOLUSD",1730621692636,6.1188,163.43,163.39,14.34154786]
["bitfinex","SOLUSD",1730621693240,14.41754786,163.45,163.39,14.34154786]
["bitfinex","SOLUSD",1730621693427,12.3143,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621693623,7.31208115,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621693944,12.3143,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621694245,11.88203479,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621694427,11.88203479,163.43,163.4,14.34124786]
["bitfinex","SOLUSD",1730621694618,12.3143,163.45,163.4,14.34124786]
["bitfinex","SOLUSD",1730621694619,11.88203479,163.42,163.4,14.34124786]
["bitfinex","SOLUSD",1730621694821,4.57001338,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730621696437,4.57001338,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730621697437,4.57001338,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621699364,4.57306395,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621699829,4.57482276,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730621701852,6.1962,163.45,163.4,29.64104786]
["bitfinex","SOLUSD",1730621702056,4.57483473,163.44,163.4,29.64104786]
["bitfinex","SOLUSD",1730621702249,4.57483473,163.43,163.4,29.64104786]
["bitfinex","SOLUSD",1730621702447,4.57483473,163.42,163.4,29.64104786]
["bitfinex","SOLUSD",1730621702654,4.57483473,163.41,163.4,29.64104786]
["bitfinex","SOLUSD",1730621703758,4.57483473,163.41,163.4,21.4197]
["bitfinex","SOLUSD",1730621704761,4.57483473,163.41,163.4,23.52114786]
["bitfinex","SOLUSD",1730621705442,4.57374461,163.41,163.4,23.52114786]
["bitfinex","SOLUSD",1730621705862,4.57374461,163.41,163.4,29.64104786]
["bitfinex","SOLUSD",1730621707462,15.0618,163.46,163.4,29.64104786]
["bitfinex","SOLUSD",1730621707637,4.57393895,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621707843,4.57393895,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621708151,4.57393895,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621708465,4.57438517,163.43,163.42,8.22134786]
["bitfinex","SOLUSD",1730621708960,8.22134786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730621709165,4.57451689,163.43,163.42,14.34014786]
["bitfinex","SOLUSD",1730621709458,4.57451689,163.43,163.42,29.63814786]
["bitfinex","SOLUSD",1730621710350,4.57451689,163.43,163.42,49.63814786]
["bitfinex","SOLUSD",1730621710549,12.7211,163.49,163.42,49.63814786]
["bitfinex","SOLUSD",1730621710749,4.57504381,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621710951,4.57504381,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621711138,4.57504381,163.46,163.44,14.33944786]
["bitfinex","SOLUSD",1730621711338,4.57504381,163.45,163.44,14.33944786]
["bitfinex","SOLUSD",1730621712660,4.57515942,163.45,163.44,14.33944786]
["bitfinex","SOLUSD",1730621712839,4.57515942,163.45,163.44,29.63554786]
["bitfinex","SOLUSD",1730621713372,4.57515942,163.45,163.44,49.63554786]
["bitfinex","SOLUSD",1730621713663,4.57515942,163.45,163.44,73.41243186]
["bitfinex","SOLUSD",1730621713860,12.3016,163.53,163.44,106.2978233]
["bitfinex","SOLUSD",1730621714162,12.79710389,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730621714345,4.57575603,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730621714547,4.57575603,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730621714753,4.57575603,163.49,163.46,14.33874786]
["bitfinex","SOLUSD",1730621715062,4.57575603,163.48,163.46,14.33874786]
["bitfinex","SOLUSD",1730621715374,4.57575603,163.47,163.46,14.33874786]
["bitfinex","SOLUSD",1730621716269,4.5749262,163.47,163.46,14.33874786]
["bitfinex","SOLUSD",1730621723171,4.56990795,163.47,163.46,14.33874786]
["bitfinex","SOLUSD",1730621728188,12.79125581,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621728406,12.79125581,163.46,163.41,21.4178]
["bitfinex","SOLUSD",1730621728570,8.22134786,163.43,163.38,23.52284786]
["bitfinex","SOLUSD",1730621729066,8.22134786,163.43,163.38,29.64354786]
["bitfinex","SOLUSD",1730621729270,6.1187,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621729467,4.56515756,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621729674,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621729871,4.56522196,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621730068,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621730273,4.56520678,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621730471,4.56520678,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621730685,4.56520678,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621730881,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621731083,4.56533488,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621731276,4.56533488,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621731477,4.56533488,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621731683,14.33904786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621731884,4.56527025,163.45,163.41,14.34084786]
["bitfinex","SOLUSD",1730621732184,4.56527025,163.44,163.41,14.34084786]
["bitfinex","SOLUSD",1730621732371,4.56527025,163.43,163.41,14.34084786]
["bitfinex","SOLUSD",1730621732571,6.1177,163.46,163.41,14.34084786]
["bitfinex","SOLUSD",1730621732773,4.5652293,163.45,163.41,14.34084786]
["bitfinex","SOLUSD",1730621732978,4.5652293,163.44,163.41,14.34084786]
["bitfinex","SOLUSD",1730621733271,4.5652293,163.43,163.41,14.34084786]
["bitfinex","SOLUSD",1730621733485,6.1177,163.46,163.41,14.34084786]
["bitfinex","SOLUSD",1730621733664,4.56545547,163.45,163.41,14.34084786]
["bitfinex","SOLUSD",1730621733861,4.56545547,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1730621734067,14.33904786,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730621734283,4.56515594,163.43,163.41,14.34084786]
["bitfinex","SOLUSD",1730621734476,35.96134786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730621734684,4.56557405,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621734891,4.56557405,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621735069,4.56557405,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621735270,4.56557405,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621735471,4.56557405,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621735678,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621735886,4.56533737,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621736093,4.56533737,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621736274,4.5646782,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621736591,4.5646782,163.44,163.42,14.34044786]
["bitfinex","SOLUSD",1730621736779,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730621737088,4.56443597,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730621737303,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621737304,4.56443597,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621737468,4.56443597,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621738568,4.56443597,163.44,163.42,14.34024786]
["bitfinex","SOLUSD",1730621738786,4.56443597,163.43,163.42,14.34024786]
["bitfinex","SOLUSD",1730621740596,6.1173,163.47,163.42,14.34024786]
["bitfinex","SOLUSD",1730621740904,4.56381344,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730621741083,4.56381344,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621742375,4.56381344,163.45,163.44,14.33974786]
["bitfinex","SOLUSD",1730621743890,8.22134786,163.5,163.44,14.33974786]
["bitfinex","SOLUSD",1730621744071,4.56263392,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1730621744273,4.56263392,163.45,163.44,14.33974786]
["bitfinex","SOLUSD",1730621747577,4.56263392,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621747797,4.56134803,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621748673,6.117,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621748873,4.5614603,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621749089,4.5614603,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730621749278,6.117,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621749486,4.56159597,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621749673,4.56159597,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730621749873,4.56159597,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621751391,4.56159597,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730621751583,4.56159597,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621751899,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621752209,4.56158325,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621752396,14.33904786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621752710,4.56144362,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621753000,4.56144362,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621753210,4.56144362,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621753383,6.1177,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621753583,4.56153052,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621753802,4.56153052,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754004,6.1177,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754192,4.56096957,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754394,4.56096957,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754592,4.56101604,163.43,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754792,6.1177,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621754992,4.56122404,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621755196,4.56122404,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730621758512,4.56122404,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621758706,6.1181,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621758907,4.56216043,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621759111,4.56216043,163.43,163.42,8.22134786]
["bitfinex","SOLUSD",1730621765000,4.56086185,163.4,163.39,8.22134786]
["bitfinex","SOLUSD",1730621765815,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621766015,15.2951,163.46,163.35,32.88539144]
["bitfinex","SOLUSD",1730621766016,4.56027651,163.42,163.35,32.88539144]
["bitfinex","SOLUSD",1730621766315,4.56027651,163.41,163.36,43.776884]
["bitfinex","SOLUSD",1730621766518,4.56027651,163.4,163.37,21.4236]
["bitfinex","SOLUSD",1730621766699,6.1185,163.44,163.37,21.4236]
["bitfinex","SOLUSD",1730621766897,4.55976245,163.43,163.37,21.4236]
["bitfinex","SOLUSD",1730621767094,6.1185,163.44,163.37,21.4236]
["bitfinex","SOLUSD",1730621767095,4.55976245,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730621767294,6.1185,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621767512,4.5592808,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621767706,4.5592808,163.42,163.41,8.22134786]
["bitfinex","SOLUSD",1730621768618,11.8595426,163.51,163.41,8.22134786]
["bitfinex","SOLUSD",1730621768619,6.117,163.48,163.41,8.22134786]
["bitfinex","SOLUSD",1730621768931,4.55989148,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730621769095,4.55989148,163.46,163.45,8.22134786]
["bitfinex","SOLUSD",1730621769805,4.55989148,163.46,163.45,14.33934786]
["bitfinex","SOLUSD",1730621771029,21.8495,163.51,163.45,14.33934786]
["bitfinex","SOLUSD",1730621771322,4.5601698,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730621771620,21.8495,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730621771621,4.5601698,163.49,163.46,8.22134786]
["bitfinex","SOLUSD",1730621771820,4.5601698,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730621772021,4.5601698,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730621773020,4.5601698,163.47,163.46,14.33904786]
["bitfinex","SOLUSD",1730621774908,4.55908947,163.47,163.46,14.33904786]
["bitfinex","SOLUSD",1730621776805,4.55908947,163.47,163.46,58.11593186]
["bitfinex","SOLUSD",1730621777112,21.848,163.55,163.48,20.0]
["bitfinex","SOLUSD",1730621777308,4.55969851,163.54,163.52,8.22134786]
["bitfinex","SOLUSD",1730621777496,4.55969851,163.53,163.52,8.22134786]
["bitfinex","SOLUSD",1730621778119,4.5603562,163.53,163.52,8.22134786]
["bitfinex","SOLUSD",1730621779622,4.5603562,163.53,163.52,14.33674786]
["bitfinex","SOLUSD",1730621781918,4.5603562,163.53,163.52,8.22134786]
["bitfinex","SOLUSD",1730621782119,4.5603562,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621782423,4.5603562,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621782616,4.5603562,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621783006,4.5603562,163.51,163.5,5.22134786]
["bitfinex","SOLUSD",1730621783509,4.5603562,163.51,163.48,14.33824786]
["bitfinex","SOLUSD",1730621783703,4.5603562,163.5,163.48,8.22134786]
["bitfinex","SOLUSD",1730621783903,6.1157,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730621784115,4.55616206,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730621784324,4.55616206,163.5,163.48,8.22134786]
["bitfinex","SOLUSD",1730621784619,6.1157,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730621784819,4.55593591,163.51,163.48,14.33824786]
["bitfinex","SOLUSD",1730621785023,4.5558867,163.5,163.48,14.33824786]
["bitfinex","SOLUSD",1730621785423,6.1157,163.52,163.48,14.33824786]
["bitfinex","SOLUSD",1730621785720,4.55535172,163.51,163.48,14.33824786]
["bitfinex","SOLUSD",1730621785908,4.55535172,163.5,163.48,14.33824786]
["bitfinex","SOLUSD",1730621786108,6.115,163.53,163.48,14.33824786]
["bitfinex","SOLUSD",1730621786311,4.55535172,163.52,163.48,14.33824786]
["bitfinex","SOLUSD",1730621786509,4.55535172,163.51,163.48,14.33824786]
["bitfinex","SOLUSD",1730621786729,4.55535172,163.5,163.48,14.33824786]
["bitfinex","SOLUSD",1730621786926,6.115,163.53,163.48,14.33824786]
["bitfinex","SOLUSD",1730621787230,4.55520605,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621787415,4.55520605,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621787616,4.55520605,163.5,163.49,8.22134786]
["bitfinex","SOLUSD",1730621788627,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621788827,4.55459591,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621789001,4.55459591,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621795212,4.55459591,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621795407,4.55459591,163.51,163.48,5.6168]
["bitfinex","SOLUSD",1730621795612,6.115,163.53,163.48,5.6168]
["bitfinex","SOLUSD",1730621795823,4.55272564,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730621796504,4.55272564,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621796703,4.55272564,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621797120,4.55246766,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621799841,4.55246766,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621800133,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621800326,4.55189525,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621800526,4.55189525,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621800828,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621801132,4.55189525,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621801331,4.55189525,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730621801637,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730621801819,4.55184533,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730621802005,4.55184533,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621802836,4.55165465,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730621805233,22.0795,163.59,163.5,14.33754786]
["bitfinex","SOLUSD",1730621805234,6.1145,163.55,163.5,14.33754786]
["bitfinex","SOLUSD",1730621805536,4.5516506,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621805721,4.5516506,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621805924,6.1145,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621806116,4.55156963,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621806435,4.55124068,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621806636,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621806834,4.55124659,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730621807129,4.55124659,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621807322,4.55124659,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621807633,14.33524786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730621807833,6.1147,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621808017,4.55092362,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621808333,4.55092362,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621808535,6.1147,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621808740,4.5504356,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621808930,4.5504356,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621809239,6.1147,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621809443,4.55126088,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621809732,4.55126088,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621809937,6.1147,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621810135,14.33604786,163.54,163.49,23.51234786]
["bitfinex","SOLUSD",1730621810330,4.55174894,163.53,163.49,15.291]
["bitfinex","SOLUSD",1730621810533,4.55174894,163.52,163.49,15.291]
["bitfinex","SOLUSD",1730621810718,4.55174894,163.51,163.49,15.291]
["bitfinex","SOLUSD",1730621810931,6.1147,163.54,163.49,23.51234786]
["bitfinex","SOLUSD",1730621811117,4.55098452,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621811321,4.55098452,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621811527,6.1147,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621811722,4.55108905,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621811935,4.55108905,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621812134,6.1143,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730621812320,4.55118093,163.54,163.5,8.22134786]
["bitfinex","SOLUSD",1730621812520,4.55118093,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621812720,4.55118093,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621812938,6.1143,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730621813141,6.115,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621813349,4.55117115,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621814139,4.55117115,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730621814435,4.55080907,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730621814740,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621814946,4.55094604,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621815125,4.55094604,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621815327,4.55094604,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621815525,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621815726,10.66551845,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621815945,4.55091845,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621816237,4.55091845,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621816439,6.1146,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621816646,4.55096481,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621816831,4.55096481,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621817033,6.1147,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621817234,4.55077021,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621817428,6.1147,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621817650,4.5508744,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621817827,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621818023,4.55083915,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621818239,4.55083915,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621818444,4.55083915,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621818634,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621818933,4.55095631,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621819136,4.55095631,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621819331,4.55095631,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621819528,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621819732,4.55114359,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621819932,4.55114359,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621820135,4.55114359,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621820452,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621820629,4.55112529,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621820831,4.55112529,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621821031,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621821242,4.55112529,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621821548,4.55112529,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621821735,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621821936,4.55156534,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621822239,4.55156534,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621822550,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621822734,4.55204738,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621822928,4.55204738,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621823129,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621823342,4.55247109,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621823520,4.55247109,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621823721,6.1144,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730621823929,4.55249114,163.54,163.51,8.22134786]
["bitfinex","SOLUSD",1730621824148,4.55249114,163.53,163.51,8.22134786]
["bitfinex","SOLUSD",1730621824443,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730621824633,4.55412799,163.55,163.51,14.33704786]
["bitfinex","SOLUSD",1730621824949,4.55412799,163.54,163.51,14.33704786]
["bitfinex","SOLUSD",1730621825140,4.55412799,163.53,163.51,14.33704786]
["bitfinex","SOLUSD",1730621825441,4.55412799,163.52,163.51,14.33704786]
["bitfinex","SOLUSD",1730621827448,4.56295289,163.52,163.51,14.33704786]
["bitfinex","SOLUSD",1730621838243,6.1138,163.57,163.51,14.33704786]
["bitfinex","SOLUSD",1730621838435,6.1138,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730621838831,4.56980381,163.56,163.53,8.22134786]
["bitfinex","SOLUSD",1730621839164,4.56980381,163.55,163.53,8.22134786]
["bitfinex","SOLUSD",1730621839335,6.1138,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730621839336,4.56980381,163.54,163.53,8.22134786]
["bitfinex","SOLUSD",1730621841453,4.56980381,163.54,163.51,23.51084786]
["bitfinex","SOLUSD",1730621841658,4.56980381,163.53,163.5,8.22134786]
["bitfinex","SOLUSD",1730621841857,4.56980381,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730621842041,4.56980381,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730621842241,4.56980381,163.5,163.46,23.51514786]
["bitfinex","SOLUSD",1730621842435,4.56980381,163.49,163.46,23.51514786]
["bitfinex","SOLUSD",1730621842756,4.56980381,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621842956,4.56980381,163.47,163.43,29.63654786]
["bitfinex","SOLUSD",1730621843261,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730621843432,4.56834212,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730621843635,4.56834212,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621843835,4.56834212,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621844046,6.1168,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730621844352,4.56786818,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621844558,4.56786818,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621844759,6.1168,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730621844950,4.56769068,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621845143,4.56769068,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621845344,11.87504349,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730621845551,4.56732442,163.45,163.44,8.22134786]
["bitfinex","SOLUSD",1730621851671,4.56732442,163.45,163.43,29.63654786]
["bitfinex","SOLUSD",1730621851960,8.22134786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621852161,11.86046339,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621852361,11.86046339,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621852552,4.56171669,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730621852744,8.22134786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621852941,11.85783648,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621853147,11.85783648,163.45,163.41,15.2989]
["bitfinex","SOLUSD",1730621853348,11.85579962,163.44,163.41,15.2989]
["bitfinex","SOLUSD",1730621853552,11.85579962,163.43,163.41,15.2989]
["bitfinex","SOLUSD",1730621853864,4.56070634,163.42,163.41,23.52024786]
["bitfinex","SOLUSD",1730621854249,4.56070634,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730621854451,6.1185,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621854645,11.84816002,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621854969,4.55698462,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621855159,6.1185,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621855474,11.84314405,163.43,163.39,14.34144786]
["bitfinex","SOLUSD",1730621855650,4.5550554,163.42,163.39,14.34144786]
["bitfinex","SOLUSD",1730621855850,6.1185,163.44,163.39,14.34144786]
["bitfinex","SOLUSD",1730621856054,11.8435414,163.43,163.39,14.34144786]
["bitfinex","SOLUSD",1730621856357,4.55520823,163.42,163.39,14.34144786]
["bitfinex","SOLUSD",1730621856562,6.1185,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621856868,11.84037533,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621857063,4.55399051,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730621857251,6.1185,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621857454,11.83593202,163.43,163.38,8.22134786]
["bitfinex","SOLUSD",1730621857672,20.05606796,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730621857880,11.8347201,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730621858044,4.55237908,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730621858376,8.22134786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730621858674,6.1199,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730621858846,4.5488135,163.39,163.36,8.22134786]
["bitfinex","SOLUSD",1730621859045,6.1199,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730621859967,6.1199,163.4,163.37,8.22134786]
["bitfinex","SOLUSD",1730621860182,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621860470,4.54634316,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621860669,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621861160,6.1188,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730621862069,6.1188,163.43,163.38,6.1205]
["bitfinex","SOLUSD",1730621862070,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621862472,8.22134786,163.45,163.39,8.22134786]
["bitfinex","SOLUSD",1730621862651,10.66126649,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621862847,4.54286649,163.43,163.41,8.22134786]
["bitfinex","SOLUSD",1730621863063,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621863273,4.54317879,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621863483,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621863972,4.542536,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621864172,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621864352,4.54120321,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621864554,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621864754,4.54118646,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621864961,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621865160,10.65949867,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621865354,6.1183,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621865882,21.7323,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621866177,6.1172,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730621866384,4.54080343,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621866677,6.1172,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621866861,4.54073606,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621867059,6.1172,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621867581,10.65808259,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621867780,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621869486,14.32274786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730621869783,10.65655254,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621869988,4.53965254,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621870170,8.22134786,163.47,163.41,23.51954786]
["bitfinex","SOLUSD",1730621870379,4.53907567,163.46,163.41,23.51954786]
["bitfinex","SOLUSD",1730621870570,4.53907567,163.45,163.41,23.51954786]
["bitfinex","SOLUSD",1730621870770,8.22134786,163.47,163.41,23.51954786]
["bitfinex","SOLUSD",1730621871000,4.53895729,163.46,163.41,23.51954786]
["bitfinex","SOLUSD",1730621871188,4.53888013,163.45,163.41,23.51954786]
["bitfinex","SOLUSD",1730621871489,8.22134786,163.47,163.41,23.51954786]
["bitfinex","SOLUSD",1730621871683,6.118,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621873890,8.22134786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730621874079,17.91567997,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621874381,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730621875889,6.1173,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730621877378,8.22134786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730621877580,8.22134786,163.45,163.39,14.34164786]
["bitfinex","SOLUSD",1730621879085,6.1184,163.44,163.39,14.34164786]
["bitfinex","SOLUSD",1730621879291,6.1184,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621880189,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621880987,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621884908,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730621886901,14.33934786,163.45,163.39,8.22134786]
["bitfinex","SOLUSD",1730621887201,4.53851434,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730621887505,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621888203,21.5201,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621888404,4.53903479,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621888577,21.5201,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621888778,21.5201,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621889000,4.5390206,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621889219,21.5201,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621889381,4.53964561,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621889685,21.5201,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621889885,4.53967324,163.45,163.37,30.6053]
["bitfinex","SOLUSD",1730621890109,21.5201,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621891089,21.5201,163.46,163.38,6.1207]
["bitfinex","SOLUSD",1730621891090,21.5201,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621891406,4.54153998,163.45,163.42,8.22134786]
["bitfinex","SOLUSD",1730621891700,21.5201,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730621891894,6.1173,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621892093,6.1173,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730621893001,6.1173,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621893204,4.54411752,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621893536,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621893684,4.54452356,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621893888,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730621894109,10.66202392,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621894404,4.54526951,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621894589,6.1175,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621894789,4.5455393,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730621894992,6.1175,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730621895300,4.54555917,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730621895494,10.66355917,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730621895687,4.54555917,163.44,163.41,8.22134786]
["bitfinex","SOLUSD",1730621896096,4.54555917,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730621896296,4.54555917,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730621896497,4.54555917,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621896708,8.22134786,163.44,163.38,29.64334786]
["bitfinex","SOLUSD",1730621897011,4.54712016,163.43,163.38,29.64334786]
["bitfinex","SOLUSD",1730621897214,10.66632016,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621897400,6.1192,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730621898541,6.1192,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730621898705,4.54783667,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730621899022,6.1192,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730621899313,10.66735035,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730621899615,4.54755035,163.4,163.37,8.22134786]
["bitfinex","SOLUSD",1730621899815,6.1198,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730621900002,4.54955547,163.4,163.37,8.22134786]
["bitfinex","SOLUSD",1730621900317,4.55134155,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621900493,29.32518941,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621900698,12.77268941,163.37,163.31,8.52675486]
["bitfinex","SOLUSD",1730621901023,8.22134786,163.37,163.31,8.52675486]
["bitfinex","SOLUSD",1730621901192,4.5502147,163.36,163.31,8.52675486]
["bitfinex","SOLUSD",1730621901398,6.1218,163.35,163.31,8.52675486]
["bitfinex","SOLUSD",1730621902310,6.1218,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621903211,8.32134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621903526,12.86633905,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621904117,8.32134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621904319,12.86741251,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621904523,12.76328777,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621904817,4.54193991,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621905032,4.54240603,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621905222,24.04044786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621905415,6.1229,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621905731,6.1222,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621908529,6.1218,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621909124,14.34314786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621910227,6.1218,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621910623,6.1218,163.35,163.31,8.52675486]
["bitfinex","SOLUSD",1730621910927,14.34204786,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621911123,12.75813492,163.37,163.31,14.64995486]
["bitfinex","SOLUSD",1730621911324,8.22134786,163.37,163.31,14.64995486]
["bitfinex","SOLUSD",1730621912524,6.1214,163.36,163.31,14.64995486]
["bitfinex","SOLUSD",1730621913028,6.1214,163.36,163.32,8.22134786]
["bitfinex","SOLUSD",1730621913727,6.121,163.37,163.32,8.22134786]
["bitfinex","SOLUSD",1730621914325,14.34234786,163.37,163.31,14.64995486]
["bitfinex","SOLUSD",1730621915543,14.34234786,163.37,163.31,0.305407]
["bitfinex","SOLUSD",1730621915544,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621916045,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621916231,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621916651,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621917718,6.1229,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621921022,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621921228,14.34274786,163.36,163.31,8.52675486]
["bitfinex","SOLUSD",1730621921549,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621921754,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621922241,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621924021,8.22134786,163.36,163.31,0.305407]
["bitfinex","SOLUSD",1730621924646,6.1218,163.35,163.31,8.52675486]
["bitfinex","SOLUSD",1730621925038,6.1218,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621925639,23.52394786,163.37,163.31,8.52675486]
["bitfinex","SOLUSD",1730621925844,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621926048,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621926227,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621927149,6.1221,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621928752,15.8191,163.39,163.32,8.22134786]
["bitfinex","SOLUSD",1730621928753,14.34204786,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621929053,6.1207,163.38,163.34,8.22134786]
["bitfinex","SOLUSD",1730621929259,6.1207,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621930940,6.1207,163.38,163.34,8.22134786]
["bitfinex","SOLUSD",1730621932043,14.34164786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621932446,8.22134786,163.38,163.32,29.65154786]
["bitfinex","SOLUSD",1730621933254,6.121,163.37,163.32,29.65154786]
["bitfinex","SOLUSD",1730621934436,14.34124786,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730621937247,4.53122564,163.39,163.35,8.22134786]
["bitfinex","SOLUSD",1730621937573,6.1199,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730621937938,14.34124786,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730621939248,6.1199,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730621940459,8.22134786,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730621940765,6.1195,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730621941544,6.1192,163.42,163.38,8.22134786]
["bitfinex","SOLUSD",1730621941743,14.34054786,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730621942257,14.34054786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730621942457,8.22134786,163.4,163.34,23.52674786]
["bitfinex","SOLUSD",1730621942971,8.22134786,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730621943264,8.22134786,163.4,163.34,23.52674786]
["bitfinex","SOLUSD",1730621943645,6.1203,163.39,163.34,23.52674786]
["bitfinex","SOLUSD",1730621944243,8.22134786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621944562,14.34164786,163.39,163.34,8.22134786]
["bitfinex","SOLUSD",1730621946146,8.22134786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621946367,8.22134786,163.37,163.32,8.22134786]
["bitfinex","SOLUSD",1730621946744,8.22134786,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621947346,8.22134786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621948661,6.121,163.37,163.34,8.22134786]
["bitfinex","SOLUSD",1730621950468,8.22134786,163.39,163.34,8.22134786]
["bitfinex","SOLUSD",1730621950669,6.1207,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621951656,8.22134786,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730621951850,8.22134786,163.39,163.34,8.22134786]
["bitfinex","SOLUSD",1730621952270,8.22134786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621952851,14.34204786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621955558,15.2989,163.41,163.33,8.22134786]
["bitfinex","SOLUSD",1730621955559,8.22134786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621957467,6.1207,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621957667,6.1207,163.38,163.34,8.22134786]
["bitfinex","SOLUSD",1730621957862,6.1207,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621958594,14.34204786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621958756,8.22134786,163.37,163.32,8.22134786]
["bitfinex","SOLUSD",1730621959359,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621961170,6.1225,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621961367,14.34384786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621961673,6.1225,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621968172,6.1218,163.35,163.32,8.22134786]
["bitfinex","SOLUSD",1730621968674,8.22134786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621968866,6.121,163.37,163.33,8.22134786]
["bitfinex","SOLUSD",1730621969290,6.121,163.37,163.34,8.22134786]
["bitfinex","SOLUSD",1730621969487,6.121,163.37,163.31,44.489807]
["bitfinex","SOLUSD",1730621969488,23.52204786,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730621969658,6.1203,163.39,163.35,8.22134786]
["bitfinex","SOLUSD",1730621970061,14.34164786,163.39,163.34,8.22134786]
["bitfinex","SOLUSD",1730621970868,14.34164786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621972377,8.22134786,163.38,163.32,8.22134786]
["bitfinex","SOLUSD",1730621972758,8.22134786,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621973182,8.22134786,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730621973484,6.1207,163.38,163.33,8.22134786]
["bitfinex","SOLUSD",1730621973658,6.1207,163.38,163.34,8.22134786]
["bitfinex","SOLUSD",1730621973984,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621974170,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621974661,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621974863,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621975275,8.22134786,163.35,163.31,0.305407]
["bitfinex","SOLUSD",1730621975758,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730621976160,13.42058957,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730621976387,7.29815555,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621978172,13.42105555,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621980066,7.29784082,163.32,163.31,14.65005486]
["bitfinex","SOLUSD",1730621980271,7.29784082,163.32,163.31,8.52675486]
["bitfinex","SOLUSD",1730621986985,6.1217,163.36,163.31,8.52675486]
["bitfinex","SOLUSD",1730621987191,7.29857388,163.35,163.32,8.22134786]
["bitfinex","SOLUSD",1730621987487,7.29857388,163.34,163.32,8.22134786]
["bitfinex","SOLUSD",1730621987688,7.29857388,163.33,163.32,8.22134786]
["bitfinex","SOLUSD",1730621989167,7.29857388,163.33,163.31,8.52675486]
["bitfinex","SOLUSD",1730621989472,7.29857388,163.32,163.31,8.52675486]
["bitfinex","SOLUSD",1730621995479,7.29857388,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621996296,13.42147388,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621998094,7.29520459,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621998401,7.29499621,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730621999288,7.29499621,163.32,163.31,8.52675486]
["bitfinex","SOLUSD",1730621999487,13.41789621,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730622001495,13.41789621,163.32,163.31,8.52675486]
["bitfinex","SOLUSD",1730622002290,7.29499621,163.32,163.31,8.52675486]
["bitfinex","SOLUSD",1730622003994,7.29499621,163.32,163.26,24.66404358]
["bitfinex","SOLUSD",1730622004291,6.1226,163.33,163.27,20.0]
["bitfinex","SOLUSD",1730622004498,6.1226,163.33,163.31,8.22134786]
["bitfinex","SOLUSD",1730622004790,7.29114229,163.32,163.31,8.22134786]
["bitfinex","SOLUSD",1730622007273,7.29114229,163.32,163.24,51.9933]
["bitfinex","SOLUSD",1730622007274,7.29114229,163.32,163.27,8.22134786]
["bitfinex","SOLUSD",1730622007471,7.29114229,163.31,163.27,8.22134786]
["bitfinex","SOLUSD",1730622007670,6.1232,163.32,163.27,8.22134786]
["bitfinex","SOLUSD",1730622007671,7.29114229,163.3,163.27,8.22134786]
["bitfinex","SOLUSD",1730622007875,6.1232,163.32,163.27,8.22134786]
["bitfinex","SOLUSD",1730622008088,7.29080549,163.31,163.27,8.22134786]
["bitfinex","SOLUSD",1730622008283,7.29080549,163.3,163.27,8.22134786]
["bitfinex","SOLUSD",1730622008490,6.1225,163.33,163.28,8.22134786]
["bitfinex","SOLUSD",1730622008793,7.29027505,163.32,163.28,8.22134786]
["bitfinex","SOLUSD",1730622008997,7.29027025,163.31,163.28,8.22134786]
["bitfinex","SOLUSD",1730622009193,7.29027025,163.3,163.28,8.22134786]
["bitfinex","SOLUSD",1730622009403,6.1225,163.33,163.29,8.22134786]
["bitfinex","SOLUSD",1730622009581,7.29054081,163.32,163.3,8.22134786]
["bitfinex","SOLUSD",1730622009781,7.29054081,163.31,163.3,8.22134786]
["bitfinex","SOLUSD",1730622010783,11.84697586,163.31,163.3,8.22134786]
["bitfinex","SOLUSD",1730622011590,11.84697586,163.31,163.3,14.34494786]
["bitfinex","SOLUSD",1730622011904,4.55643505,163.31,163.3,14.34494786]
["bitfinex","SOLUSD",1730622015384,4.55643505,163.31,163.3,8.22134786]
["bitfinex","SOLUSD",1730622016686,4.55643505,163.31,163.3,14.34494786]
["bitfinex","SOLUSD",1730622017608,6.1213,163.37,163.3,80.28853186]
["bitfinex","SOLUSD",1730622017897,4.55565534,163.36,163.35,8.22134786]
["bitfinex","SOLUSD",1730622019008,4.55493504,163.36,163.35,14.34314786]
["bitfinex","SOLUSD",1730622019499,4.5551597,163.36,163.35,14.34314786]
["bitfinex","SOLUSD",1730622022609,4.5533213,163.36,163.35,14.34314786]
["bitfinex","SOLUSD",1730622026404,4.55119514,163.36,163.35,14.34314786]
["bitfinex","SOLUSD",1730622026616,4.55119514,163.36,163.35,91.0054233]
["bitfinex","SOLUSD",1730622026782,6.1188,163.43,163.35,91.0054233]
["bitfinex","SOLUSD",1730622026986,4.55101221,163.42,163.4,8.22134786]
["bitfinex","SOLUSD",1730622027309,4.55101221,163.41,163.4,8.22134786]
["bitfinex","SOLUSD",1730622028617,4.55101221,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730622029787,4.54875468,163.41,163.4,14.34124786]
["bitfinex","SOLUSD",1730622029994,6.1181,163.45,163.4,14.34124786]
["bitfinex","SOLUSD",1730622030205,4.54895765,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730622031587,6.1169,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622031793,4.5460127,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730622032010,4.5460127,163.46,163.45,8.22134786]
["bitfinex","SOLUSD",1730622032496,6.1169,163.48,163.45,8.22134786]
["bitfinex","SOLUSD",1730622032689,4.5435426,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730622033640,0.305407,163.52,163.46,14.33904786]
["bitfinex","SOLUSD",1730622033641,6.1162,163.5,163.46,14.33904786]
["bitfinex","SOLUSD",1730622033796,4.54087249,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730622035390,0.305407,163.52,163.48,14.33824786]
["bitfinex","SOLUSD",1730622035593,4.5347596,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730622036392,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622037109,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622037407,4.83733793,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622037617,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622038487,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622042498,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622044102,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622044817,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622045010,6.420907,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622045396,8.22134786,163.51,163.45,14.33934786]
["bitfinex","SOLUSD",1730622045791,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622046022,14.64225486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622046228,14.64225486,163.52,163.46,14.33894786]
["bitfinex","SOLUSD",1730622047600,14.64225486,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622047903,6.420907,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622053524,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622053920,0.305407,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622053921,14.64235486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622054218,14.64235486,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622055021,14.64235486,163.52,163.47,14.33844786]
["bitfinex","SOLUSD",1730622055323,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622056400,0.305407,163.52,163.47,14.33844786]
["bitfinex","SOLUSD",1730622057000,0.305407,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622057200,6.420907,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622057419,6.420907,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622057719,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622058104,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622058803,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622059510,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622063641,0.305407,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730622065025,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622066521,6.420907,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622066730,6.420907,163.52,163.46,14.33894786]
["bitfinex","SOLUSD",1730622066731,14.64225486,163.52,163.46,14.33894786]
["bitfinex","SOLUSD",1730622067019,14.64225486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622067228,14.64225486,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730622068525,6.420907,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622070531,6.420907,163.52,163.47,14.33844786]
["bitfinex","SOLUSD",1730622070830,6.420907,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622074223,6.420907,163.52,163.47,14.33844786]
["bitfinex","SOLUSD",1730622074434,14.64225486,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1730622075335,14.64225486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622076027,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622077230,6.116,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622077527,6.116,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622079229,6.116,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730622079428,6.116,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622082237,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622083030,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622084924,0.305407,163.52,163.49,14.33774786]
["bitfinex","SOLUSD",1730622087330,4.5498594,163.51,163.49,14.33774786]
["bitfinex","SOLUSD",1730622087523,0.305407,163.52,163.49,14.33774786]
["bitfinex","SOLUSD",1730622087713,4.54985824,163.51,163.49,14.33774786]
["bitfinex","SOLUSD",1730622087913,0.305407,163.52,163.49,14.33774786]
["bitfinex","SOLUSD",1730622088120,4.54985899,163.51,163.49,14.33774786]
["bitfinex","SOLUSD",1730622088319,4.54985899,163.5,163.49,14.33774786]
["bitfinex","SOLUSD",1730622088528,4.54985899,163.5,163.48,6.1168]
["bitfinex","SOLUSD",1730622088827,4.55318111,163.49,163.48,14.33814786]
["bitfinex","SOLUSD",1730622089725,4.55318111,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730622091030,4.55798493,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730622091930,4.55798493,163.49,163.47,8.22134786]
["bitfinex","SOLUSD",1730622092139,4.55798493,163.48,163.47,8.22134786]
["bitfinex","SOLUSD",1730622093430,4.55798493,163.48,163.47,14.33864786]
["bitfinex","SOLUSD",1730622094144,4.55798493,163.48,163.43,23.776884]
["bitfinex","SOLUSD",1730622094432,0.305407,163.52,163.45,8.22134786]
["bitfinex","SOLUSD",1730622094433,4.55798493,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730622094619,6.1164,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622094824,4.56142082,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622095023,4.56142082,163.48,163.45,8.22134786]
["bitfinex","SOLUSD",1730622095336,4.56121809,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730622095640,6.1164,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730622095836,4.56177193,163.49,163.46,8.22134786]
["bitfinex","SOLUSD",1730622096027,4.56177193,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730622096223,4.56177193,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730622096428,4.56177193,163.47,163.46,14.33904786]
["bitfinex","SOLUSD",1730622098948,4.56177193,163.47,163.45,14.33934786]
["bitfinex","SOLUSD",1730622099132,6.1165,163.5,163.45,14.33934786]
["bitfinex","SOLUSD",1730622099333,6.1165,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622099334,4.56318316,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622099533,14.33784786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622099534,4.56318316,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730622099742,4.56318316,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730622100045,4.56318316,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730622100244,14.33784786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622100427,4.56294859,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622100630,4.56294859,163.48,163.45,8.22134786]
["bitfinex","SOLUSD",1730622100926,4.56294859,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730622101128,4.56294859,163.46,163.45,8.22134786]
["bitfinex","SOLUSD",1730622105239,4.56294859,163.46,163.45,14.33934786]
["bitfinex","SOLUSD",1730622106145,6.1159,163.51,163.45,14.33934786]
["bitfinex","SOLUSD",1730622106331,4.56207487,163.5,163.48,8.22134786]
["bitfinex","SOLUSD",1730622106629,4.56207487,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730622107351,6.1159,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622107646,4.56209319,163.5,163.47,8.22134786]
["bitfinex","SOLUSD",1730622107848,4.56209319,163.49,163.46,6.1176]
["bitfinex","SOLUSD",1730622108029,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622108348,9.12487256,163.51,163.49,8.22134786]
["bitfinex","SOLUSD",1730622108528,4.56243675,163.5,163.49,8.22134786]
["bitfinex","SOLUSD",1730622108938,4.56235181,163.5,163.49,8.22134786]
["bitfinex","SOLUSD",1730622110648,4.56235181,163.5,163.49,14.33784786]
["bitfinex","SOLUSD",1730622112453,4.5622869,163.5,163.49,14.33784786]
["bitfinex","SOLUSD",1730622118660,4.5622869,163.5,163.48,8.22134786]
["bitfinex","SOLUSD",1730622118947,4.5622869,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730622119648,4.5622869,163.49,163.45,14.33934786]
["bitfinex","SOLUSD",1730622119842,4.5622869,163.48,163.45,14.33934786]
["bitfinex","SOLUSD",1730622120046,0.305407,163.52,163.45,8.22134786]
["bitfinex","SOLUSD",1730622120047,4.5622869,163.47,163.45,8.22134786]
["bitfinex","SOLUSD",1730622120246,14.33764786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622120547,12.78368409,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730622120746,10.67923623,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730622121058,4.56233623,163.47,163.43,14.33994786]
["bitfinex","SOLUSD",1730622121256,4.5625752,163.46,163.43,14.33994786]
["bitfinex","SOLUSD",1730622121457,6.1169,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730622121668,4.56416594,163.47,163.43,14.33994786]
["bitfinex","SOLUSD",1730622121953,4.56417224,163.46,163.43,14.33994786]
["bitfinex","SOLUSD",1730622122157,6.1169,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730622122339,4.56484725,163.47,163.43,14.33994786]
["bitfinex","SOLUSD",1730622122533,12.78619511,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622122740,4.56484725,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730622122935,4.56484725,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622123150,4.56484725,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622123352,8.22134786,163.49,163.42,8.22134786]
["bitfinex","SOLUSD",1730622123547,4.56370445,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730622123747,4.56370445,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730622123952,14.33754786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622123953,4.56370445,163.46,163.44,8.22134786]
["bitfinex","SOLUSD",1730622124168,4.56370445,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730622124337,4.56370445,163.44,163.43,8.22134786]
["bitfinex","SOLUSD",1730622124541,18.90345231,163.44,163.39,0.91759979]
["bitfinex","SOLUSD",1730622124863,4.56370445,163.43,163.39,0.91759979]
["bitfinex","SOLUSD",1730622125055,4.56370445,163.42,163.39,0.91759979]
["bitfinex","SOLUSD",1730622125365,14.33974786,163.44,163.39,0.91759979]
["bitfinex","SOLUSD",1730622125559,4.56113946,163.43,163.39,0.91759979]
["bitfinex","SOLUSD",1730622125760,4.56113946,163.42,163.39,0.91759979]
["bitfinex","SOLUSD",1730622126061,14.33974786,163.44,163.39,0.91759979]
["bitfinex","SOLUSD",1730622126259,10.67943357,163.43,163.39,0.91759979]
["bitfinex","SOLUSD",1730622126468,4.56043357,163.42,163.39,0.91759979]
["bitfinex","SOLUSD",1730622126654,3.64578873,163.41,163.39,0.91759979]
["bitfinex","SOLUSD",1730622126850,6.119,163.43,163.39,9.13894765]
["bitfinex","SOLUSD",1730622127059,8.20439349,163.42,163.39,9.13894765]
["bitfinex","SOLUSD",1730622127364,6.119,163.43,163.39,9.13894765]
["bitfinex","SOLUSD",1730622127864,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622128049,4.55750558,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622128251,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622128453,4.55690835,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622128646,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622128849,4.55703436,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622129153,6.1184,163.44,163.39,15.25914765]
["bitfinex","SOLUSD",1730622129463,4.55612373,163.43,163.39,15.25914765]
["bitfinex","SOLUSD",1730622129845,6.1184,163.44,163.39,15.25914765]
["bitfinex","SOLUSD",1730622130965,4.55594622,163.43,163.39,15.25914765]
["bitfinex","SOLUSD",1730622131268,4.55594622,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622132266,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622132660,4.55634309,163.43,163.4,8.22134786]
["bitfinex","SOLUSD",1730622132963,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622133773,30.60054786,163.45,163.4,14.34124786]
["bitfinex","SOLUSD",1730622134268,30.60054786,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1730622137369,30.60054786,163.45,163.4,14.34124786]
["bitfinex","SOLUSD",1730622138078,4.55513136,163.44,163.42,8.22134786]
["bitfinex","SOLUSD",1730622138266,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622138456,4.55488383,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622138769,4.55488363,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730622138968,4.55488363,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730622139173,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622139375,10.67179942,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622139558,4.55439942,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730622139762,4.55439942,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730622139966,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622140171,4.55445812,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730622140356,4.55445812,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730622140553,6.1174,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622140752,4.55382298,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730622140972,4.55382298,163.45,163.43,8.22134786]
["bitfinex","SOLUSD",1730622141281,14.33874786,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1730622141573,4.55342457,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1730622141776,4.55342457,163.45,163.42,6.1191]
["bitfinex","SOLUSD",1730622141971,14.33874786,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1730622142273,14.33874786,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622142274,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622142450,4.55320002,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622142653,4.55320002,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622142854,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622143161,4.55300645,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622143376,4.55300645,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622143563,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622143765,4.55284527,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622144068,4.55284527,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622144273,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622144474,4.55273909,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622144668,4.55273909,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622144966,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622145167,4.55272966,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622145367,4.55272966,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622145569,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622145768,4.55261758,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622145980,4.55261758,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622146276,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622146486,4.55280968,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622146661,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622146987,4.55281043,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622147168,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622147369,4.55310794,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622147577,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622147758,4.55284912,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622147958,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622148159,4.55294888,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622148359,6.1174,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622148575,10.67071503,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622148779,6.1177,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622149586,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622149789,4.55297889,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622150080,4.55291806,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622150285,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622150484,4.55289604,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622150670,4.55289604,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622150981,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622151182,4.55291616,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622151479,4.55291616,163.45,163.42,14.34044786]
["bitfinex","SOLUSD",1730622151691,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622151865,4.55296013,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622152064,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622152269,10.67061685,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622152468,6.1177,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622152698,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622152991,21.7232004,163.49,163.46,8.22134786]
["bitfinex","SOLUSD",1730622152992,4.55311104,163.47,163.46,8.22134786]
["bitfinex","SOLUSD",1730622154481,6.1163,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730622154797,6.1163,163.5,163.46,14.33884786]
["bitfinex","SOLUSD",1730622155766,6.1158,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622159288,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622159592,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622160288,14.33804786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622160485,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622161271,8.22134786,163.48,163.42,14.34024786]
["bitfinex","SOLUSD",1730622161883,6.1173,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622165107,6.1173,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622165778,6.1173,163.47,163.44,8.22134786]
["bitfinex","SOLUSD",1730622166401,6.1169,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730622167607,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622168307,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622169313,6.1169,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730622169697,14.33794786,163.49,163.44,14.33974786]
["bitfinex","SOLUSD",1730622170006,6.1166,163.49,163.44,14.33974786]
["bitfinex","SOLUSD",1730622170686,6.1166,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622171310,6.1166,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622174116,6.1166,163.49,163.44,14.33964786]
["bitfinex","SOLUSD",1730622175004,6.1166,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622175810,6.1162,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730622176220,14.33754786,163.5,163.45,14.33924786]
["bitfinex","SOLUSD",1730622177016,14.33754786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622178699,14.33754786,163.5,163.45,14.33924786]
["bitfinex","SOLUSD",1730622179014,6.1162,163.5,163.45,14.33924786]
["bitfinex","SOLUSD",1730622179311,14.33754786,163.5,163.45,14.33924786]
["bitfinex","SOLUSD",1730622180412,6.1162,163.5,163.45,14.33924786]
["bitfinex","SOLUSD",1730622180805,8.22134786,163.46,163.39,21.83104765]
["bitfinex","SOLUSD",1730622181120,8.22134786,163.42,163.39,0.91759979]
["bitfinex","SOLUSD",1730622181320,15.9939,163.47,163.39,0.91759979]
["bitfinex","SOLUSD",1730622181321,8.22134786,163.43,163.39,0.91759979]
["bitfinex","SOLUSD",1730622182196,8.93365101,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730622182492,30.23284786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730622183505,8.22134786,163.44,163.39,15.25894765]
["bitfinex","SOLUSD",1730622184004,14.33974786,163.45,163.39,15.25894765]
["bitfinex","SOLUSD",1730622184518,14.33974786,163.45,163.39,14.34134786]
["bitfinex","SOLUSD",1730622184693,6.1184,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730622185793,30.23254786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730622186906,30.23254786,163.47,163.41,14.34074786]
["bitfinex","SOLUSD",1730622189609,8.22134786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622191500,14.33914786,163.46,163.4,14.34094786]
["bitfinex","SOLUSD",1730622193620,14.33914786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622194598,14.33914786,163.46,163.4,14.34084786]
["bitfinex","SOLUSD",1730622196105,14.33914786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622197893,14.33914786,163.46,163.4,14.34084786]
["bitfinex","SOLUSD",1730622199007,14.33914786,163.46,163.36,6.1214]
["bitfinex","SOLUSD",1730622199210,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622200121,14.33984786,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730622200418,14.33984786,163.44,163.39,12.84164786]
["bitfinex","SOLUSD",1730622202326,8.22134786,163.45,163.39,12.84164786]
["bitfinex","SOLUSD",1730622204304,6.1184,163.44,163.39,12.84164786]
["bitfinex","SOLUSD",1730622206905,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622210701,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730622211102,6.1177,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730622211826,6.1177,163.46,163.41,14.34064786]
["bitfinex","SOLUSD",1730622212418,14.33904786,163.46,163.41,14.34064786]
["bitfinex","SOLUSD",1730622213522,8.22134786,163.47,163.41,14.34064786]
["bitfinex","SOLUSD",1730622214605,6.1177,163.46,163.41,14.34064786]
["bitfinex","SOLUSD",1730622215710,6.28483162,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730622215711,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622216017,6.117,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622216918,6.117,163.48,163.43,14.34004786]
["bitfinex","SOLUSD",1730622217527,8.22134786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622218833,14.33884786,163.47,163.42,14.34034786]
["bitfinex","SOLUSD",1730622219726,8.22134786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622220833,8.22134786,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730622220834,14.33924786,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730622223041,14.33924786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730622224535,14.33924786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730622225438,14.33924786,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730622226715,6.1179,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730622231135,6.1179,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730622231321,6.1179,163.46,163.42,14.34044786]
["bitfinex","SOLUSD",1730622232740,6.1173,163.47,163.42,14.34044786]
["bitfinex","SOLUSD",1730622233544,8.22134786,163.43,163.37,8.22134786]
["bitfinex","SOLUSD",1730622234442,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622234749,6.1188,163.43,163.38,14.34194786]
["bitfinex","SOLUSD",1730622234924,14.34014786,163.43,163.38,8.22134786]
["bitfinex","SOLUSD",1730622235335,14.34014786,163.43,163.38,14.34194786]
["bitfinex","SOLUSD",1730622237443,14.34014786,163.43,163.37,8.22134786]
["bitfinex","SOLUSD",1730622238438,14.34014786,163.43,163.38,6.1207]
["bitfinex","SOLUSD",1730622241746,6.1188,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730622244243,6.1184,163.44,163.39,14.34154786]
["bitfinex","SOLUSD",1730622246050,8.22134786,163.44,163.39,14.34154786]
["bitfinex","SOLUSD",1730622247244,14.33974786,163.44,163.39,14.34154786]
["bitfinex","SOLUSD",1730622250316,14.33974786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622250539,14.33974786,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730622251841,14.33974786,163.44,163.39,14.34134786]
["bitfinex","SOLUSD",1730622252345,6.1184,163.44,163.39,14.34134786]
["bitfinex","SOLUSD",1730622253525,8.22134786,163.44,163.39,6.12]
["bitfinex","SOLUSD",1730622255243,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622255545,14.33984786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622264156,8.22134786,163.45,163.38,8.22134786]
["bitfinex","SOLUSD",1730622264340,14.33934786,163.45,163.38,8.22134786]
["bitfinex","SOLUSD",1730622265958,14.33934786,163.45,163.39,8.22134786]
["bitfinex","SOLUSD",1730622267137,14.33934786,163.45,163.39,14.34144786]
["bitfinex","SOLUSD",1730622268060,6.118,163.45,163.39,14.34144786]
["bitfinex","SOLUSD",1730622273659,14.33934786,163.45,163.39,14.34144786]
["bitfinex","SOLUSD",1730622276040,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730622276565,8.22134786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730622276741,8.22134786,163.41,163.35,34.34314786]
["bitfinex","SOLUSD",1730622277761,8.22134786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730622278775,8.22134786,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730622279473,14.34084786,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730622280665,14.34084786,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730622281570,14.34084786,163.41,163.35,14.34294786]
["bitfinex","SOLUSD",1730622281975,8.22134786,163.4,163.35,14.34294786]
["bitfinex","SOLUSD",1730622282770,14.34124786,163.4,163.35,14.34294786]
["bitfinex","SOLUSD",1730622283066,6.1199,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730622284158,6.1195,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730622284355,6.1195,163.41,163.36,14.34274786]
["bitfinex","SOLUSD",1730622284555,14.34084786,163.41,163.36,14.34274786]
["bitfinex","SOLUSD",1730622284748,14.34084786,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730622284953,8.22134786,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730622285674,14.34124786,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730622287268,8.22134786,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730622288652,6.1199,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730622290176,6.1199,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730622290869,6.1199,163.4,163.31,6.1025]
["bitfinex","SOLUSD",1730622290870,8.22134786,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730622291074,14.34084786,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730622294176,6.1195,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730622294780,6.1195,163.42,163.38,8.22134786]
["bitfinex","SOLUSD",1730622294962,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622295282,14.33974786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730622296184,14.33974786,163.44,163.38,14.34174786]
["bitfinex","SOLUSD",1730622302080,6.1184,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730622303166,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730622304587,6.118,163.45,163.4,14.34114786]
["bitfinex","SOLUSD",1730622304763,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730622305279,14.33824786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730622305462,14.33824786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622305463,6.1169,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622306373,14.33824786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730622310689,6.1165,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622310880,6.1161,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622311570,6.1161,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622312389,14.33744786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622312766,8.22134786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622312961,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622313891,6.1169,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730622316292,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622317662,8.22134786,163.5,163.44,14.33964786]
["bitfinex","SOLUSD",1730622317879,8.22134786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622319569,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622320480,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622320681,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622321899,8.22134786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622322987,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622324786,6.1165,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622325990,6.1165,163.49,163.44,14.33964786]
["bitfinex","SOLUSD",1730622327090,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622328193,14.33714786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622328395,6.1158,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622328891,6.1158,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622330700,6.1158,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730622330890,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622331308,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622331594,0.305407,163.52,163.47,6.1172]
["bitfinex","SOLUSD",1730622331595,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622331809,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622339407,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622359601,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622364225,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622364433,0.305407,163.52,163.5,14.33744786]
["bitfinex","SOLUSD",1730622364626,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622368323,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622368836,0.305407,163.52,163.51,34.33714786]
["bitfinex","SOLUSD",1730622379146,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622385661,0.305407,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730622390650,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622392042,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622401436,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622401841,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622403941,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622405450,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622416053,3.95701616,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622416271,3.95701616,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730622417476,3.95701616,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622418481,3.95701616,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622420459,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622422256,3.95697474,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622426282,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622437794,0.305407,163.52,163.51,34.33714786]
["bitfinex","SOLUSD",1730622442711,14.64235486,163.52,163.44,8.221348]
["bitfinex","SOLUSD",1730622442910,6.421007,163.52,163.44,6.1184]
["bitfinex","SOLUSD",1730622443214,6.421007,163.52,163.41,0.86056143]
["bitfinex","SOLUSD",1730622443388,6.421007,163.52,163.42,6.1188]
["bitfinex","SOLUSD",1730622444285,6.421007,163.52,163.41,0.86056143]
["bitfinex","SOLUSD",1730622444286,23.89134786,163.47,163.41,0.86056143]
["bitfinex","SOLUSD",1730622444488,8.22134786,163.44,163.41,0.86056143]
["bitfinex","SOLUSD",1730622445307,8.22134786,163.45,163.41,0.86056143]
["bitfinex","SOLUSD",1730622446420,14.33944786,163.45,163.41,0.86056143]
["bitfinex","SOLUSD",1730622446987,6.1181,163.45,163.41,0.86056143]
["bitfinex","SOLUSD",1730622447891,21.7873,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622449317,30.00864786,163.47,163.41,9.08190929]
["bitfinex","SOLUSD",1730622449489,30.00864786,163.47,163.41,15.20140929]
["bitfinex","SOLUSD",1730622449691,21.7873,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622450109,15.67,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622451094,15.67,163.47,163.43,14.34014786]
["bitfinex","SOLUSD",1730622452113,15.67,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622454114,15.67,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1730622458220,8.22134786,163.46,163.41,0.86056143]
["bitfinex","SOLUSD",1730622458513,8.22134786,163.46,163.41,6.97986143]
["bitfinex","SOLUSD",1730622458931,8.22134786,163.46,163.41,0.86056143]
["bitfinex","SOLUSD",1730622460718,14.33924786,163.46,163.41,0.86056143]
["bitfinex","SOLUSD",1730622462322,6.1179,163.46,163.41,9.08190929]
["bitfinex","SOLUSD",1730622462510,6.1179,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730622462918,15.67,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622463614,21.7874,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730622464501,21.7874,163.47,163.42,14.34014786]
["bitfinex","SOLUSD",1730622469531,30.00874786,163.47,163.42,14.34014786]
["bitfinex","SOLUSD",1730622472339,21.7874,163.47,163.42,14.34014786]
["bitfinex","SOLUSD",1730622474135,15.67,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730622474440,6.1166,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622475313,14.33794786,163.49,163.43,14.33994786]
["bitfinex","SOLUSD",1730622475635,8.22134786,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730622476640,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622476832,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622477442,14.64235486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622478439,14.64235486,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730622478733,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622479833,8.22134786,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730622481326,8.22134786,163.5,163.45,6.118]
["bitfinex","SOLUSD",1730622482146,8.22134786,163.5,163.45,14.33934786]
["bitfinex","SOLUSD",1730622483442,14.33744786,163.51,163.45,14.33934786]
["bitfinex","SOLUSD",1730622484015,6.1161,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622486725,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622486948,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730622488351,3.6429958,163.51,163.49,14.33784786]
["bitfinex","SOLUSD",1730622488537,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730622488850,3.6430531,163.51,163.49,14.33784786]
["bitfinex","SOLUSD",1730622489027,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730622489350,3.64480851,163.51,163.49,14.33784786]
["bitfinex","SOLUSD",1730622489526,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730622489726,3.64482463,163.51,163.5,8.22134786]
["bitfinex","SOLUSD",1730622489922,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622490232,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622490422,3.64538269,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730622490621,0.305407,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622491142,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622491843,0.305407,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730622492037,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730622493832,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622494238,0.305407,163.52,163.51,28.22134786]
["bitfinex","SOLUSD",1730622495523,0.305407,163.52,163.51,34.33714786]
["bitfinex","SOLUSD",1730622507946,0.305407,163.52,163.51,58.11403186]
["bitfinex","SOLUSD",1730622510855,0.305407,163.52,163.51,58.21403186]
["bitfinex","SOLUSD",1730622515336,0.305407,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730622515650,0.305407,163.52,163.5,6.1162]
["bitfinex","SOLUSD",1730622515852,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730622517339,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622529174,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730622530455,0.305407,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730622531131,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730622534667,0.305407,163.52,163.51,34.33714786]
["bitfinex","SOLUSD",1730622538747,0.305407,163.6,163.54,0.1]
["bitfinex","SOLUSD",1730622538950,0.305407,163.6,163.59,8.22134786]
["bitfinex","SOLUSD",1730622539160,3.95398395,163.6,163.59,8.22134786]
["bitfinex","SOLUSD",1730622539361,3.95398395,163.6,163.58,8.22134786]
["bitfinex","SOLUSD",1730622539663,3.64857695,163.59,163.52,20.0]
["bitfinex","SOLUSD",1730622539856,3.64857695,163.58,163.55,8.22134786]
["bitfinex","SOLUSD",1730622540059,3.64857695,163.57,163.54,20.0]
["bitfinex","SOLUSD",1730622540362,3.64857695,163.56,163.53,14.33634786]
["bitfinex","SOLUSD",1730622540563,8.22134786,163.59,163.53,14.33634786]
["bitfinex","SOLUSD",1730622540745,11.86878846,163.58,163.53,14.33634786]
["bitfinex","SOLUSD",1730622540948,3.6474406,163.57,163.53,14.33634786]
["bitfinex","SOLUSD",1730622541152,14.33424786,163.59,163.53,14.33634786]
["bitfinex","SOLUSD",1730622541342,3.64716814,163.56,163.53,14.33634786]
["bitfinex","SOLUSD",1730622541665,8.22134786,163.59,163.53,14.33634786]
["bitfinex","SOLUSD",1730622541863,8.22134786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622542360,8.22134786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730622542667,21.08025486,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730622543269,21.08025486,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730622544854,21.08025486,163.6,163.48,6.733]
["bitfinex","SOLUSD",1730622544855,8.22134786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622545446,8.22134786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730622546145,0.305407,163.6,163.58,8.22134786]
["bitfinex","SOLUSD",1730622546339,0.305407,163.6,163.59,8.22134786]
["bitfinex","SOLUSD",1730622548254,0.305407,163.6,163.59,14.33414786]
["bitfinex","SOLUSD",1730622559357,14.13735486,163.65,163.59,14.33414786]
["bitfinex","SOLUSD",1730622559557,14.13735486,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622560862,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622565857,6.1106,163.65,163.61,8.22134786]
["bitfinex","SOLUSD",1730622566266,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622566972,6.1106,163.65,163.6,14.33354786]
["bitfinex","SOLUSD",1730622570989,6.1106,163.65,163.61,8.22134786]
["bitfinex","SOLUSD",1730622571164,6.1102,163.66,163.62,8.22134786]
["bitfinex","SOLUSD",1730622571366,15.409,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622571761,21.519,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622572971,21.519,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622574685,21.519,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622574982,21.519,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622575487,6.11,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622576180,6.414907,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622577391,6.414907,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622587578,14.63625486,163.68,163.63,14.33234786]
["bitfinex","SOLUSD",1730622588391,6.414907,163.68,163.63,14.33234786]
["bitfinex","SOLUSD",1730622590178,6.414907,163.68,163.59,6.5413]
["bitfinex","SOLUSD",1730622590179,14.63625486,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622590794,6.414907,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622591178,6.414907,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622593398,6.414907,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622593603,6.414907,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622594296,6.414907,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622594695,6.414907,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622595395,6.414907,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622603004,14.63625486,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622603384,6.414907,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622603699,6.414907,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622604040,6.414907,163.68,163.61,6.1118]
["bitfinex","SOLUSD",1730622604041,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622607609,0.305407,163.68,163.66,8.22134786]
["bitfinex","SOLUSD",1730622609707,6.414907,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622610014,6.414907,163.68,163.63,14.33234786]
["bitfinex","SOLUSD",1730622610395,6.414907,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622612117,6.414907,163.68,163.64,14.33224786]
["bitfinex","SOLUSD",1730622612419,6.414907,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622612606,6.414907,163.68,163.59,6.6413]
["bitfinex","SOLUSD",1730622612607,6.414907,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622612798,8.22134786,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622613813,8.22134786,163.66,163.6,8.22134786]
["bitfinex","SOLUSD",1730622614004,8.22134786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622614213,22.4592,163.66,163.55,8.22134786]
["bitfinex","SOLUSD",1730622614214,8.22134786,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730622614590,0.1,163.65,163.54,22.0132]
["bitfinex","SOLUSD",1730622614591,22.4592,163.66,163.58,8.22134786]
["bitfinex","SOLUSD",1730622614795,22.4592,163.66,163.59,8.22134786]
["bitfinex","SOLUSD",1730622615009,8.22134786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730622615629,8.22134786,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622615829,14.33234786,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622616118,14.33234786,163.64,163.58,14.33414786]
["bitfinex","SOLUSD",1730622616614,8.22134786,163.63,163.58,14.33414786]
["bitfinex","SOLUSD",1730622616802,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622617204,8.22134786,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622618019,8.22134786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622618516,14.33334786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622619321,8.22134786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622619509,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622619815,14.33194786,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622620319,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622620617,14.33194786,163.65,163.6,14.33354786]
["bitfinex","SOLUSD",1730622620799,6.1106,163.65,163.6,14.33354786]
["bitfinex","SOLUSD",1730622622524,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622624123,6.1106,163.65,163.6,14.33354786]
["bitfinex","SOLUSD",1730622624424,8.22134786,163.63,163.57,14.33484786]
["bitfinex","SOLUSD",1730622626543,6.1112,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622628606,24.59794786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622628807,30.70814786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622629043,30.70814786,163.66,163.6,8.22134786]
["bitfinex","SOLUSD",1730622629225,8.22134786,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622629531,8.22134786,163.65,163.59,14.33404786]
["bitfinex","SOLUSD",1730622629737,8.22134786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730622629926,14.33194786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730622632031,6.1106,163.65,163.61,8.22134786]
["bitfinex","SOLUSD",1730622635922,6.1106,163.65,163.61,14.33334786]
["bitfinex","SOLUSD",1730622636239,6.1102,163.66,163.62,8.22134786]
["bitfinex","SOLUSD",1730622637113,6.1098,163.67,163.62,14.33294786]
["bitfinex","SOLUSD",1730622637314,6.1098,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622637712,0.305407,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622639221,0.305407,163.68,163.64,14.33224786]
["bitfinex","SOLUSD",1730622641939,6.415007,163.68,163.64,14.33224786]
["bitfinex","SOLUSD",1730622645547,6.415007,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622646434,6.415007,163.68,163.63,14.33234786]
["bitfinex","SOLUSD",1730622646435,0.305407,163.68,163.63,14.33234786]
["bitfinex","SOLUSD",1730622646619,0.305407,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622646818,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622647027,0.305407,163.68,163.66,8.22134786]
["bitfinex","SOLUSD",1730622648039,0.305407,163.68,163.65,14.33154786]
["bitfinex","SOLUSD",1730622649537,0.305407,163.68,163.65,6.1102]
["bitfinex","SOLUSD",1730622651139,0.305407,163.68,163.65,14.33154786]
["bitfinex","SOLUSD",1730622654338,0.305407,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622654645,8.22134786,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1730622654942,6.414907,163.68,163.62,6.1117]
["bitfinex","SOLUSD",1730622654943,8.22134786,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730622657639,14.33134786,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1730622657842,6.11,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622659941,6.414907,163.68,163.63,14.33244786]
["bitfinex","SOLUSD",1730622660242,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622660922,0.305407,163.68,163.65,14.33184786]
["bitfinex","SOLUSD",1730622666641,0.305407,163.68,163.65,6.1105]
["bitfinex","SOLUSD",1730622669432,0.305407,163.68,163.64,14.33214786]
["bitfinex","SOLUSD",1730622671532,0.305407,163.68,163.67,8.22134786]
["bitfinex","SOLUSD",1730622671944,0.305407,163.68,163.65,20.0]
["bitfinex","SOLUSD",1730622672252,0.305407,163.68,163.64,6.1108]
["bitfinex","SOLUSD",1730622672425,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622672826,8.52675486,163.68,163.62,14.33304786]
["bitfinex","SOLUSD",1730622673026,8.22134786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730622673241,8.22134786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622673437,8.22134786,163.63,163.58,8.22134786]
["bitfinex","SOLUSD",1730622673656,8.22134786,163.65,163.54,6.1147]
["bitfinex","SOLUSD",1730622673851,8.22134786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622675048,14.33164786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622675749,14.33164786,163.66,163.6,6.1122]
["bitfinex","SOLUSD",1730622675750,8.22134786,163.64,163.6,6.1122]
["bitfinex","SOLUSD",1730622675952,8.22134786,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622676122,8.22134786,163.63,163.58,8.22134786]
["bitfinex","SOLUSD",1730622676326,8.22134786,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622676732,14.33234786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622676933,6.111,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622677153,14.33234786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622677445,14.33234786,163.64,163.58,14.33414786]
["bitfinex","SOLUSD",1730622677955,8.22134786,163.62,163.58,6.1128]
["bitfinex","SOLUSD",1730622678750,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622679068,8.22134786,163.61,163.55,8.22134786]
["bitfinex","SOLUSD",1730622679246,8.22134786,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730622679552,8.22134786,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1730622679738,14.33344786,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730622681253,14.33344786,163.61,163.55,14.33554786]
["bitfinex","SOLUSD",1730622681440,14.33314786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622684154,14.33314786,163.62,163.56,14.33494786]
["bitfinex","SOLUSD",1730622684553,14.33314786,163.62,163.56,6.1136]
["bitfinex","SOLUSD",1730622684762,14.33314786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622685555,14.33314786,163.62,163.57,14.33484786]
["bitfinex","SOLUSD",1730622686267,8.22134786,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1730622688856,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622690059,8.22134786,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730622690249,8.22134786,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1730622691254,8.22134786,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730622692339,15.4884,163.67,163.6,8.22134786]
["bitfinex","SOLUSD",1730622692559,15.4884,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622692735,21.5982,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622692936,29.81954786,163.67,163.61,8.22134786]
["bitfinex","SOLUSD",1730622693135,29.81954786,163.67,163.58,21.9392]
["bitfinex","SOLUSD",1730622693136,8.22134786,163.66,163.6,8.22134786]
["bitfinex","SOLUSD",1730622693358,21.5982,163.67,163.6,6.1124]
["bitfinex","SOLUSD",1730622694363,29.81954786,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622698062,29.81954786,163.67,163.61,8.22134786]
["bitfinex","SOLUSD",1730622698252,8.22134786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622699466,29.81954786,163.67,163.61,14.33324786]
["bitfinex","SOLUSD",1730622701244,29.81954786,163.67,163.61,8.22134786]
["bitfinex","SOLUSD",1730622701574,8.22134786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622702374,14.33164786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622708564,14.33164786,163.66,163.6,14.33364786]
["bitfinex","SOLUSD",1730622711854,6.1103,163.66,163.61,14.33334786]
["bitfinex","SOLUSD",1730622712454,14.33164786,163.66,163.61,6.112]
["bitfinex","SOLUSD",1730622713652,14.33164786,163.66,163.6,8.22134786]
["bitfinex","SOLUSD",1730622713851,14.33164786,163.66,163.6,14.33374786]
["bitfinex","SOLUSD",1730622719158,6.1103,163.66,163.6,14.33374786]
["bitfinex","SOLUSD",1730622719365,8.22134786,163.61,163.55,6.1143]
["bitfinex","SOLUSD",1730622719568,8.22134786,163.58,163.53,6.1148]
["bitfinex","SOLUSD",1730622720262,8.22134786,163.59,163.53,14.33614786]
["bitfinex","SOLUSD",1730622720469,8.22134786,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730622720660,8.22134786,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730622720861,8.22134786,163.61,163.55,14.33564786]
["bitfinex","SOLUSD",1730622721062,8.22134786,163.62,163.55,14.33564786]
["bitfinex","SOLUSD",1730622721265,8.22134786,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622722087,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622722462,8.22134786,163.62,163.56,14.33504786]
["bitfinex","SOLUSD",1730622723171,8.22134786,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1730622723563,8.22134786,163.61,163.55,8.22134786]
["bitfinex","SOLUSD",1730622726181,8.22134786,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730622727481,8.22134786,163.61,163.55,8.22134786]
["bitfinex","SOLUSD",1730622729573,8.22134786,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730622732672,14.33344786,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1730622733994,8.22134786,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1730622734190,8.22134786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730622734375,8.22134786,163.57,163.52,20.0]
["bitfinex","SOLUSD",1730622734689,8.22134786,163.57,163.52,28.22134786]
["bitfinex","SOLUSD",1730622735089,8.22134786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622735294,8.22134786,163.57,163.52,14.33634786]
["bitfinex","SOLUSD",1730622735478,8.22134786,163.58,163.52,14.33634786]
["bitfinex","SOLUSD",1730622736177,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622736376,14.33444786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622736601,14.33444786,163.59,163.53,14.33634786]
["bitfinex","SOLUSD",1730622736902,8.22134786,163.65,163.58,8.22134786]
["bitfinex","SOLUSD",1730622737188,8.22134786,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622737493,6.1106,163.65,163.55,15.1387]
["bitfinex","SOLUSD",1730622738091,8.22134786,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622738274,23.776884,163.63,163.58,8.22134786]
["bitfinex","SOLUSD",1730622738477,6.1117,163.62,163.58,8.22134786]
["bitfinex","SOLUSD",1730622739207,6.1117,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622740692,6.1106,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622742067,14.33194786,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622742590,14.33194786,163.65,163.59,14.33374786]
["bitfinex","SOLUSD",1730622743797,38.10933186,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622744893,38.10933186,163.64,163.58,14.33414786]
["bitfinex","SOLUSD",1730622747008,31.99823186,163.64,163.58,14.33414786]
["bitfinex","SOLUSD",1730622747172,23.776884,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622747377,31.99823186,163.64,163.58,14.33414786]
["bitfinex","SOLUSD",1730622748984,38.10953186,163.64,163.58,8.22134786]
["bitfinex","SOLUSD",1730622749302,8.22134786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622749602,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622749989,8.22134786,163.61,163.56,14.33524786]
["bitfinex","SOLUSD",1730622750189,8.22134786,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730622750493,31.99823186,163.61,163.55,8.22134786]
["bitfinex","SOLUSD",1730622750895,23.776884,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730622751090,6.1118,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622752298,6.1118,163.62,163.57,14.33474786]
["bitfinex","SOLUSD",1730622752682,16.0964,163.66,163.59,8.22134786]
["bitfinex","SOLUSD",1730622752683,14.33194786,163.65,163.59,8.22134786]
["bitfinex","SOLUSD",1730622752886,23.776884,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622753388,23.776884,163.64,163.6,8.22134786]
["bitfinex","SOLUSD",1730622753709,23.776884,163.64,163.59,8.22134786]
["bitfinex","SOLUSD",1730622753887,23.776884,163.64,163.59,14.33394786]
["bitfinex","SOLUSD",1730622754307,6.1101,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622755403,23.776884,163.67,163.63,8.22134786]
["bitfinex","SOLUSD",1730622755904,23.776884,163.67,163.63,14.33254786]
["bitfinex","SOLUSD",1730622756505,38.10803186,163.67,163.61,8.22134786]
["bitfinex","SOLUSD",1730622756701,8.22134786,163.66,163.61,8.22134786]
["bitfinex","SOLUSD",1730622756886,38.10803186,163.67,163.61,8.22134786]
["bitfinex","SOLUSD",1730622758515,38.10803186,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1730622760605,29.886684,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622760832,0.305407,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622761106,24.082291,163.68,163.63,8.22134786]
["bitfinex","SOLUSD",1730622761315,24.082291,163.68,163.64,8.22134786]
["bitfinex","SOLUSD",1730622762091,24.082291,163.68,163.64,14.33204786]
["bitfinex","SOLUSD",1730622763102,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622764207,0.305407,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1730622764615,0.305407,163.68,163.66,14.33154786]
["bitfinex","SOLUSD",1730622765914,0.305407,163.68,163.67,8.22134786]
["bitfinex","SOLUSD",1730622767206,0.305407,163.68,163.67,14.33114786]
["bitfinex","SOLUSD",1730622768314,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730622769209,0.305407,163.68,163.66,8.22134786]
["bitfinex","SOLUSD",1730622770297,0.305407,163.68,163.66,14.33124786]
["bitfinex","SOLUSD",1730622774625,0.305407,163.68,163.65,6.1105]
["bitfinex","SOLUSD",1730622776735,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622777020,0.305407,163.68,163.66,8.22134786]
["bitfinex","SOLUSD",1730622778822,0.305407,163.68,163.66,14.33154786]
["bitfinex","SOLUSD",1730622780206,0.305407,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1730622780911,0.305407,163.68,163.65,8.22134786]
["bitfinex","SOLUSD",1730622784201,0.305407,163.68,163.66,8.22134786]
["bitfinex","SOLUSD",1730622784524,0.305407,163.68,163.67,8.22134786]
["bitfinex","SOLUSD",1730622784910,14.63615486,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622785103,8.22134786,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622785308,14.63615486,163.68,163.62,8.22134786]
["bitfinex","SOLUSD",1730622786216,23.776884,163.67,163.62,8.22134786]
["bitfinex","SOLUSD",1730622786419,8.22134786,163.66,163.6,8.22134786]
["bitfinex","SOLUSD",1730622786724,23.776884,163.65,163.6,8.22134786]
["bitfinex","SOLUSD",1730622787230,23.776884,163.6,163.52,14.33644786]
["bitfinex","SOLUSD",1730622787525,23.776884,163.6,163.49,6.1165]
["bitfinex","SOLUSD",1730622787725,23.776884,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622789712,31.99823186,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622789924,38.11193186,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622790112,29.890584,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622791018,23.776884,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622791218,23.776884,163.57,163.52,14.33664786]
["bitfinex","SOLUSD",1730622792727,29.890384,163.57,163.52,14.33664786]
["bitfinex","SOLUSD",1730622793227,38.11173186,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622794608,38.11173186,163.57,163.51,14.33684786]
["bitfinex","SOLUSD",1730622797122,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622797328,8.22134786,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1730622797529,8.22134786,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730622797925,23.776884,163.52,163.47,14.33824786]
["bitfinex","SOLUSD",1730622798617,23.776884,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622799425,23.776884,163.52,163.48,14.33814786]
["bitfinex","SOLUSD",1730622799623,23.776884,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1730622800433,31.99823186,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1730622801253,8.22134786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730622801535,31.99823186,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622802618,38.11253186,163.55,163.49,14.33754786]
["bitfinex","SOLUSD",1730622803928,10.02060573,163.6,163.52,8.22134786]
["bitfinex","SOLUSD",1730622804233,48.05569144,163.62,163.5,22.7257]
["bitfinex","SOLUSD",1730622804234,23.39164786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622804441,8.22134786,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730622804638,0.1,163.61,163.5,22.7257]
["bitfinex","SOLUSD",1730622804823,0.1,163.61,163.5,16.0776]
["bitfinex","SOLUSD",1730622805230,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622805422,23.776884,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622806015,8.22134786,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622806226,8.22134786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622806424,8.22134786,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730622807421,8.22134786,163.53,163.47,14.33864786]
["bitfinex","SOLUSD",1730622807638,6.1146,163.55,163.47,14.33864786]
["bitfinex","SOLUSD",1730622807639,8.22134786,163.54,163.48,8.22134786]
["bitfinex","SOLUSD",1730622807942,23.776884,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622809344,8.22134786,163.55,163.49,14.33784786]
["bitfinex","SOLUSD",1730622810219,8.22134786,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1730622810620,8.22134786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622811130,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622811542,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622811852,31.99823186,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622813251,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622813543,6.1132,163.58,163.48,6.6481]
["bitfinex","SOLUSD",1730622813544,14.33454786,163.58,163.52,14.33674786]
["bitfinex","SOLUSD",1730622815745,8.22134786,163.57,163.52,14.33674786]
["bitfinex","SOLUSD",1730622816630,8.22134786,163.56,163.52,6.1154]
["bitfinex","SOLUSD",1730622818353,14.33494786,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730622819528,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622819836,14.33494786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622821254,14.33494786,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730622823834,6.1136,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622824245,14.33494786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622825657,14.33494786,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1730622826366,23.39164786,163.54,163.48,8.22134786]
["bitfinex","SOLUSD",1730622826664,8.22134786,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1730622826830,8.22134786,163.51,163.44,14.33974786]
["bitfinex","SOLUSD",1730622827244,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622827643,8.22134786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622828546,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622830257,8.22134786,163.51,163.45,14.33924786]
["bitfinex","SOLUSD",1730622830566,14.33714786,163.51,163.45,14.33924786]
["bitfinex","SOLUSD",1730622831263,6.1151,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622831560,14.33644786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730622831761,8.22134786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622832459,8.22134786,163.52,163.47,14.33854786]
["bitfinex","SOLUSD",1730622833856,14.33644786,163.53,163.47,14.33854786]
["bitfinex","SOLUSD",1730622835158,8.22134786,163.52,163.47,14.33854786]
["bitfinex","SOLUSD",1730622837573,14.33644786,163.53,163.47,14.33854786]
["bitfinex","SOLUSD",1730622838467,8.22134786,163.53,163.47,14.33854786]
["bitfinex","SOLUSD",1730622839069,14.33644786,163.53,163.47,14.33854786]
["bitfinex","SOLUSD",1730622840369,14.33644786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730622841357,14.33644786,163.53,163.47,14.33844786]
["bitfinex","SOLUSD",1730622841966,14.33604786,163.54,163.48,8.22134786]
["bitfinex","SOLUSD",1730622842362,6.1147,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730622842562,14.33604786,163.54,163.48,8.22134786]
["bitfinex","SOLUSD",1730622843152,20.85884786,163.61,163.53,8.22134786]
["bitfinex","SOLUSD",1730622843353,20.85884786,163.61,163.55,8.22134786]
["bitfinex","SOLUSD",1730622843577,8.22134786,163.6,163.54,8.22134786]
["bitfinex","SOLUSD",1730622843776,8.22134786,163.6,163.48,16.5752]
["bitfinex","SOLUSD",1730622843777,8.22134786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622844253,8.22134786,163.57,163.49,6.1165]
["bitfinex","SOLUSD",1730622844254,8.22134786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622844851,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622845469,14.33554786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622845679,6.1142,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622846678,6.1142,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730622849277,6.1135,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622852076,14.33484786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730622854281,23.776884,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622855294,29.890384,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622855973,38.11173186,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622858797,38.11173186,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730622861984,38.11173186,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622866989,6.1124,163.6,163.55,8.22134786]
["bitfinex","SOLUSD",1730622871296,6.1124,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730622871679,6.1117,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622871899,6.1117,163.62,163.58,8.22134786]
["bitfinex","SOLUSD",1730622872471,29.888184,163.63,163.58,8.22134786]
["bitfinex","SOLUSD",1730622873200,29.888184,163.63,163.56,6.1136]
["bitfinex","SOLUSD",1730622873201,8.22134786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622873383,8.22134786,163.61,163.55,14.33554786]
["bitfinex","SOLUSD",1730622874000,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622875288,6.112,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730622875700,6.112,163.61,163.56,14.33514786]
["bitfinex","SOLUSD",1730622876186,6.112,163.61,163.57,8.22134786]
["bitfinex","SOLUSD",1730622876712,31.99823186,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622877001,6.1117,163.62,163.57,14.33484786]
["bitfinex","SOLUSD",1730622879103,6.1117,163.62,163.58,8.22134786]
["bitfinex","SOLUSD",1730622882086,6.1114,163.63,163.59,8.22134786]
["bitfinex","SOLUSD",1730622883892,31.99823186,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622884090,8.22134786,163.62,163.56,8.22134786]
["bitfinex","SOLUSD",1730622884499,8.22134786,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622884814,31.99823186,163.63,163.57,8.22134786]
["bitfinex","SOLUSD",1730622885203,6.1117,163.62,163.57,14.33484786]
["bitfinex","SOLUSD",1730622889121,6.1117,163.62,163.54,16.3264]
["bitfinex","SOLUSD",1730622889122,8.22134786,163.61,163.56,8.22134786]
["bitfinex","SOLUSD",1730622890408,6.1124,163.6,163.56,8.22134786]
["bitfinex","SOLUSD",1730622891611,14.33304786,163.62,163.56,14.33524786]
["bitfinex","SOLUSD",1730622892419,6.1117,163.62,163.57,8.22134786]
["bitfinex","SOLUSD",1730622893123,8.22134786,163.58,163.49,8.22134786]
["bitfinex","SOLUSD",1730622893297,8.22134786,163.55,163.49,14.33784786]
["bitfinex","SOLUSD",1730622893498,8.22134786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622893804,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622894006,23.776884,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622894207,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622894523,8.22134786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622895102,14.33444786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622895510,14.33444786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730622897310,6.1131,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730622897619,14.33444786,163.59,163.54,8.22134786]
["bitfinex","SOLUSD",1730622900623,14.33444786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730622901823,8.22134786,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622902826,8.22134786,163.57,163.52,14.33664786]
["bitfinex","SOLUSD",1730622903421,14.33484786,163.58,163.52,14.33664786]
["bitfinex","SOLUSD",1730622903622,6.1135,163.58,163.53,8.22134786]
["bitfinex","SOLUSD",1730622904322,14.33484786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730622904514,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622905025,8.22134786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622905729,8.22134786,163.57,163.52,14.33674786]
["bitfinex","SOLUSD",1730622906607,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622907211,5.02187506,163.63,163.56,8.22134786]
["bitfinex","SOLUSD",1730622907522,6.1109,163.64,163.53,6.2263]
["bitfinex","SOLUSD",1730622907704,6.2109,163.64,163.53,6.2263]
["bitfinex","SOLUSD",1730622908419,21.5883,163.64,163.53,6.2263]
["bitfinex","SOLUSD",1730622908603,6.1117,163.62,163.51,6.1158]
["bitfinex","SOLUSD",1730622908807,8.22134786,163.57,163.51,14.33714786]
["bitfinex","SOLUSD",1730622909245,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622909403,8.22134786,163.54,163.48,14.72594786]
["bitfinex","SOLUSD",1730622909611,16.5464,163.59,163.47,15.25602651]
["bitfinex","SOLUSD",1730622909612,8.22134786,163.53,163.47,15.25602651]
["bitfinex","SOLUSD",1730622910926,14.33614786,163.54,163.48,8.22134786]
["bitfinex","SOLUSD",1730622912328,14.33614786,163.54,163.48,14.33814786]
["bitfinex","SOLUSD",1730622916636,8.22134786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730622917215,8.22134786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622917525,8.22134786,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730622917718,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622917918,8.22134786,163.56,163.5,14.33734786]
["bitfinex","SOLUSD",1730622918335,14.33454786,163.58,163.52,8.22134786]
["bitfinex","SOLUSD",1730622919032,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730622919262,14.33504786,163.57,163.51,14.33684786]
["bitfinex","SOLUSD",1730622919626,6.1137,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730622922920,6.1137,163.57,163.52,14.33654786]
["bitfinex","SOLUSD",1730622924424,8.22134786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622924634,8.22134786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730622925233,8.22134786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622925431,31.99823186,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730622926940,8.22134786,163.54,163.48,14.33824786]
["bitfinex","SOLUSD",1730622927620,14.33564786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730622928927,8.22134786,163.51,163.47,0.91737865]
["bitfinex","SOLUSD",1730622929130,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622930345,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730622931539,14.33814786,163.49,163.43,14.33984786]
["bitfinex","SOLUSD",1730622931739,8.22134786,163.48,163.43,14.33984786]
["bitfinex","SOLUSD",1730622932749,14.33844786,163.48,163.43,14.33984786]
["bitfinex","SOLUSD",1730622933432,6.1171,163.48,163.43,14.33984786]
["bitfinex","SOLUSD",1730622933734,6.1165,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730622933934,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622934143,30.5815,163.53,163.46,8.22134786]
["bitfinex","SOLUSD",1730622934144,38.11363186,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622935552,14.33674786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622935737,14.33674786,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622935738,6.1154,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622936947,6.1154,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622937151,6.1154,163.52,163.47,14.33864786]
["bitfinex","SOLUSD",1730622939535,14.33674786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622939736,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622940043,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622940247,8.22134786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622940953,31.99823186,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622941328,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622942631,6.1162,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730622944154,6.1154,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730622945355,8.22134786,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622945858,6.1143,163.55,163.46,14.33884786]
["bitfinex","SOLUSD",1730622945859,8.22134786,163.51,163.46,14.33884786]
["bitfinex","SOLUSD",1730622946843,14.33734786,163.51,163.46,14.33884786]
["bitfinex","SOLUSD",1730622948157,8.22134786,163.52,163.46,14.33884786]
["bitfinex","SOLUSD",1730622948661,8.22134786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622949134,8.22134786,163.51,163.46,14.33884786]
["bitfinex","SOLUSD",1730622950357,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622950561,14.33734786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622951366,6.116,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622951958,8.22134786,163.5,163.44,14.33964786]
["bitfinex","SOLUSD",1730622952646,14.33734786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622952958,14.33734786,163.51,163.45,14.33924786]
["bitfinex","SOLUSD",1730622953444,6.116,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622953648,8.22134786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730622953840,14.33634786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730622959364,8.22134786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622960439,14.33714786,163.51,163.46,6.1176]
["bitfinex","SOLUSD",1730622960650,14.33714786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622962562,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730622963962,6.1165,163.49,163.44,14.33954786]
["bitfinex","SOLUSD",1730622965058,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730622966255,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622970468,6.1154,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730622971548,6.1154,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622971549,14.33674786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730622971949,14.33674786,163.52,163.45,8.22134786]
["bitfinex","SOLUSD",1730622971950,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730622973072,6.1162,163.5,163.45,14.33904786]
["bitfinex","SOLUSD",1730622974765,14.33754786,163.5,163.44,14.33974786]
["bitfinex","SOLUSD",1730622979288,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730622981567,6.1162,163.5,163.47,8.22134786]
["bitfinex","SOLUSD",1730622982853,6.1158,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730622984980,6.1158,163.51,163.46,14.33894786]
["bitfinex","SOLUSD",1730622985162,6.1158,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730622985961,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730622989159,6.115,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622991774,14.33634786,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622992457,14.33634786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730622993769,14.33634786,163.53,163.47,14.33844786]
["bitfinex","SOLUSD",1730622995761,14.33634786,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730622997191,6.115,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730623000360,6.115,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730623000559,6.115,163.53,163.45,22.5863]
["bitfinex","SOLUSD",1730623000560,14.33524786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730623000778,14.33524786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730623001688,6.1139,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730623002471,6.1135,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730623003083,6.1135,163.57,163.53,8.22134786]
["bitfinex","SOLUSD",1730623003389,6.1135,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730623004262,14.33484786,163.57,163.52,8.22134786]
["bitfinex","SOLUSD",1730623004457,8.22134786,163.56,163.51,6.1155]
["bitfinex","SOLUSD",1730623004691,8.22134786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730623004986,8.22134786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730623005569,31.99823186,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730623005787,6.1143,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730623006475,6.1143,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730623006681,6.1139,163.56,163.52,8.22134786]
["bitfinex","SOLUSD",1730623007073,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730623007664,6.1139,163.56,163.51,14.33704786]
["bitfinex","SOLUSD",1730623008492,14.33524786,163.56,163.51,14.33704786]
["bitfinex","SOLUSD",1730623010594,6.1139,163.56,163.51,14.33704786]
["bitfinex","SOLUSD",1730623011692,14.33524786,163.56,163.5,8.22134786]
["bitfinex","SOLUSD",1730623012892,14.33524786,163.56,163.5,14.33724786]
["bitfinex","SOLUSD",1730623014387,6.1139,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730623015796,14.33524786,163.56,163.5,14.33714786]
["bitfinex","SOLUSD",1730623015970,8.22134786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730623016175,8.22134786,163.52,163.46,14.33904786]
["bitfinex","SOLUSD",1730623017185,8.22134786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730623017389,14.33634786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730623017592,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623017967,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730623018193,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623018977,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623019308,6.1165,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623019897,6.1165,163.49,163.44,14.33964786]
["bitfinex","SOLUSD",1730623022476,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623023595,8.22134786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623024983,6.1158,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730623025497,8.22134786,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730623025681,6.1153,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730623026091,6.1153,163.53,163.49,8.22134786]
["bitfinex","SOLUSD",1730623026398,6.1153,163.53,163.48,8.22134786]
["bitfinex","SOLUSD",1730623029389,6.1153,163.53,163.48,14.33794786]
["bitfinex","SOLUSD",1730623029573,14.33594786,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730623029775,6.1146,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730623029984,6.1146,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730623031830,14.33594786,163.55,163.5,14.33744786]
["bitfinex","SOLUSD",1730623034004,14.33594786,163.55,163.49,8.22134786]
["bitfinex","SOLUSD",1730623034379,8.22134786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730623035304,8.22134786,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730623036383,14.33594786,163.55,163.5,6.1162]
["bitfinex","SOLUSD",1730623037908,6.1146,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730623039805,6.1146,163.55,163.5,14.33744786]
["bitfinex","SOLUSD",1730623041707,6.1146,163.55,163.51,8.22134786]
["bitfinex","SOLUSD",1730623042207,6.1146,163.55,163.5,8.22134786]
["bitfinex","SOLUSD",1730623042788,6.1146,163.55,163.5,14.33744786]
["bitfinex","SOLUSD",1730623046409,8.22134786,163.59,163.53,8.22134786]
["bitfinex","SOLUSD",1730623046789,7.865097,163.62,163.5,6.1161]
["bitfinex","SOLUSD",1730623046790,8.22134786,163.57,163.51,8.22134786]
["bitfinex","SOLUSD",1730623046992,8.22134786,163.56,163.51,8.22134786]
["bitfinex","SOLUSD",1730623047793,8.22134786,163.56,163.5,14.33744786]
["bitfinex","SOLUSD",1730623047994,39.7628,163.61,163.46,21.4521]
["bitfinex","SOLUSD",1730623047995,8.22134786,163.54,163.49,8.22134786]
["bitfinex","SOLUSD",1730623048292,8.22134786,163.53,163.47,14.33864786]
["bitfinex","SOLUSD",1730623048493,14.33674786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623048698,8.22134786,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623048902,6.1154,163.52,163.43,8.22134786]
["bitfinex","SOLUSD",1730623048903,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730623049210,8.22134786,163.48,163.43,14.34014786]
["bitfinex","SOLUSD",1730623049723,8.22134786,163.49,163.43,14.34014786]
["bitfinex","SOLUSD",1730623050512,6.1168,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623050714,23.776884,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623051293,31.99823186,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623052300,6.1162,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730623052701,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623053808,14.33754786,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623054111,14.33754786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623054337,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623055107,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623055304,14.33754786,163.5,163.44,14.33974786]
["bitfinex","SOLUSD",1730623056320,31.99823186,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730623056615,38.11403186,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623057422,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623058316,8.22134786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623058516,8.22134786,163.46,163.4,14.34124786]
["bitfinex","SOLUSD",1730623058814,8.22134786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623059201,31.99823186,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730623059410,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623059714,29.894284,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623060428,38.11563186,163.47,163.41,14.34074786]
["bitfinex","SOLUSD",1730623060710,6.118,163.45,163.41,6.1194]
["bitfinex","SOLUSD",1730623060913,6.118,163.45,163.4,14.34114786]
["bitfinex","SOLUSD",1730623061121,14.33934786,163.45,163.39,14.64695486]
["bitfinex","SOLUSD",1730623061314,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730623063006,14.33934786,163.45,163.39,14.64695486]
["bitfinex","SOLUSD",1730623063198,8.22134786,163.44,163.39,0.305407]
["bitfinex","SOLUSD",1730623063413,8.22134786,163.44,163.39,8.52675486]
["bitfinex","SOLUSD",1730623064212,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730623065497,6.118,163.45,163.4,14.34114786]
["bitfinex","SOLUSD",1730623067335,14.33934786,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1730623068406,14.33934786,163.45,163.39,14.64705486]
["bitfinex","SOLUSD",1730623068725,14.33864786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730623070021,14.33864786,163.47,163.41,14.34054786]
["bitfinex","SOLUSD",1730623071208,6.1173,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623072511,6.1173,163.47,163.42,14.34034786]
["bitfinex","SOLUSD",1730623073206,14.33824786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623074308,14.33824786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730623074509,14.33824786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623074918,6.1169,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730623075316,6.1169,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730623075718,6.1169,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730623075929,14.33784786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623076117,14.33764786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623076329,14.33744786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730623077409,6.1161,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623077611,14.33684786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623078716,14.33684786,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730623080133,14.33684786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730623080315,14.33684786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623080633,8.22134786,163.53,163.47,8.22134786]
["bitfinex","SOLUSD",1730623081012,8.22134786,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730623081516,8.22134786,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623082522,8.22134786,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730623083219,8.22134786,163.52,163.47,14.33864786]
["bitfinex","SOLUSD",1730623083519,6.1156,163.52,163.47,14.33864786]
["bitfinex","SOLUSD",1730623084111,14.33694786,163.52,163.47,14.33864786]
["bitfinex","SOLUSD",1730623084835,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730623085019,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623085415,8.22134786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623085626,23.776884,163.51,163.44,8.22134786]
["bitfinex","SOLUSD",1730623085627,8.22134786,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623086023,8.22134786,163.5,163.44,14.33974786]
["bitfinex","SOLUSD",1730623086222,6.1165,163.49,163.44,14.33974786]
["bitfinex","SOLUSD",1730623088544,14.33784786,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623089033,31.99823186,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730623090121,14.33864786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623091224,6.1173,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623093041,6.1173,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730623094438,8.22134786,163.49,163.43,8.22134786]
["bitfinex","SOLUSD",1730623094439,6.1168,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623094939,6.1168,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623095744,6.1168,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623098831,6.1168,163.49,163.45,14.33934786]
["bitfinex","SOLUSD",1730623100439,6.1168,163.49,163.44,8.22134786]
["bitfinex","SOLUSD",1730623101937,6.1168,163.49,163.44,14.33954786]
["bitfinex","SOLUSD",1730623102637,6.1168,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623103158,6.1162,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623103328,14.33754786,163.5,163.44,14.33954786]
["bitfinex","SOLUSD",1730623104250,8.22134786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623104438,8.22134786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730623104639,8.22134786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623104850,8.22134786,163.48,163.42,8.22134786]
["bitfinex","SOLUSD",1730623106051,14.33864786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623109340,8.22134786,163.44,163.39,8.52675486]
["bitfinex","SOLUSD",1730623110565,8.22134786,163.43,163.39,0.305407]
["bitfinex","SOLUSD",1730623111553,23.776884,163.46,163.39,0.305407]
["bitfinex","SOLUSD",1730623111554,8.22134786,163.44,163.39,0.305407]
["bitfinex","SOLUSD",1730623112846,14.34004786,163.44,163.39,0.305407]
["bitfinex","SOLUSD",1730623113161,14.34004786,163.44,163.39,8.52675486]
["bitfinex","SOLUSD",1730623115645,8.22134786,163.43,163.39,6.425707]
["bitfinex","SOLUSD",1730623116357,8.22134786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623117159,8.22134786,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730623117551,8.22134786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623118242,14.34014786,163.43,163.39,0.305407]
["bitfinex","SOLUSD",1730623119362,8.22134786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623120868,8.22134786,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730623121366,8.22134786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623121960,14.34084786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623122551,8.22134786,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730623122960,14.34104786,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730623123463,14.34044786,163.43,163.39,6.425707]
["bitfinex","SOLUSD",1730623123770,8.22134786,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730623123964,14.33944786,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730623124156,14.33944786,163.45,163.39,14.64705486]
["bitfinex","SOLUSD",1730623124557,8.22134786,163.44,163.39,14.64705486]
["bitfinex","SOLUSD",1730623125062,8.22134786,163.43,163.39,0.305407]
["bitfinex","SOLUSD",1730623126265,23.776884,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623126447,14.33844786,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623126647,8.22134786,163.47,163.41,8.22134786]
["bitfinex","SOLUSD",1730623127353,8.22134786,163.47,163.42,8.22134786]
["bitfinex","SOLUSD",1730623128061,6.1177,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623129353,6.1177,163.46,163.41,14.34074786]
["bitfinex","SOLUSD",1730623133943,8.22134786,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623134176,8.22134786,163.45,163.39,8.52675486]
["bitfinex","SOLUSD",1730623134666,8.22134786,163.44,163.39,8.52675486]
["bitfinex","SOLUSD",1730623135363,8.22134786,163.45,163.39,8.52675486]
["bitfinex","SOLUSD",1730623137077,8.22134786,163.44,163.39,8.52675486]
["bitfinex","SOLUSD",1730623137377,23.776884,163.46,163.39,8.52675486]
["bitfinex","SOLUSD",1730623137378,8.22134786,163.43,163.39,0.305407]
["bitfinex","SOLUSD",1730623137753,23.776884,163.46,163.39,0.305407]
["bitfinex","SOLUSD",1730623137754,8.22134786,163.42,163.39,0.305407]
["bitfinex","SOLUSD",1730623137971,8.22134786,163.41,163.39,0.305407]
["bitfinex","SOLUSD",1730623138273,8.22134786,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730623139873,14.34124786,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730623140175,38.11813186,163.4,163.39,0.305407]
["bitfinex","SOLUSD",1730623141254,38.11813186,163.4,163.35,0.91207204]
["bitfinex","SOLUSD",1730623141255,42.346884,163.39,163.35,0.91207204]
["bitfinex","SOLUSD",1730623141453,31.99823186,163.36,163.35,0.91207204]
["bitfinex","SOLUSD",1730623141958,23.776884,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730623142157,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623143172,14.34414786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623143356,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623144061,31.99823186,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623145267,38.12113186,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623150158,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623150368,14.34414786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623151968,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623153172,8.22134786,163.34,163.31,0.305407]
["bitfinex","SOLUSD",1730623154566,6.1225,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623156783,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623158966,14.34414786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623159676,6.1228,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623160186,8.22134786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623161586,14.34424786,163.33,163.31,0.305407]
["bitfinex","SOLUSD",1730623162386,8.22134786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623163690,14.34424786,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623164274,38.12113186,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623167198,56.51113186,163.32,163.31,0.305407]
["bitfinex","SOLUSD",1730623168274,56.71113186,163.32,163.23,0.305407]
["bitfinex","SOLUSD",1730623168493,31.99823186,163.24,163.23,0.305407]
["bitfinex","SOLUSD",1730623170390,38.12413186,163.24,163.23,0.305407]
["bitfinex","SOLUSD",1730623171390,8.22134786,163.24,163.23,0.305407]
["bitfinex","SOLUSD",1730623171592,0.1,163.3,163.23,0.305407]
["bitfinex","SOLUSD",1730623171593,6.1256,163.25,163.23,0.305407]
["bitfinex","SOLUSD",1730623171908,8.22134786,163.27,163.23,0.305407]
["bitfinex","SOLUSD",1730623172197,8.22134786,163.28,163.23,8.52675486]
["bitfinex","SOLUSD",1730623172379,8.22134786,163.26,163.23,0.305407]
["bitfinex","SOLUSD",1730623172573,8.22134786,163.27,163.23,0.305407]
["bitfinex","SOLUSD",1730623172994,8.22134786,163.28,163.23,8.52675486]
["bitfinex","SOLUSD",1730623173811,1.06549974,163.35,163.28,15.3076]
["bitfinex","SOLUSD",1730623173980,14.34234786,163.37,163.31,8.22134786]
["bitfinex","SOLUSD",1730623174485,8.22134786,163.36,163.3,8.22134786]
["bitfinex","SOLUSD",1730623175181,14.34314786,163.36,163.3,8.22134786]
["bitfinex","SOLUSD",1730623175496,8.22134786,163.33,163.28,29.65334786]
["bitfinex","SOLUSD",1730623176288,8.22134786,163.34,163.28,29.65334786]
["bitfinex","SOLUSD",1730623176601,14.34374786,163.34,163.28,29.65334786]
["bitfinex","SOLUSD",1730623177275,6.1224,163.34,163.29,8.22134786]
["bitfinex","SOLUSD",1730623177784,6.1224,163.34,163.3,8.22134786]
["bitfinex","SOLUSD",1730623177995,6.1224,163.34,163.29,8.22134786]
["bitfinex","SOLUSD",1730623180204,6.1224,163.34,163.3,8.22134786]
["bitfinex","SOLUSD",1730623180398,8.22134786,163.36,163.31,8.22134786]
["bitfinex","SOLUSD",1730623180604,14.34234786,163.37,163.31,8.22134786]
["bitfinex","SOLUSD",1730623181697,23.776884,163.36,163.31,8.22134786]
["bitfinex","SOLUSD",1730623181893,38.12003186,163.36,163.31,8.22134786]
["bitfinex","SOLUSD",1730623182100,23.776884,163.34,163.29,8.22134786]
["bitfinex","SOLUSD",1730623183607,29.898684,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623183998,29.898684,163.35,163.31,8.22134786]
["bitfinex","SOLUSD",1730623187511,29.898684,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623188809,48.288684,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623189011,48.288684,163.35,163.26,8.22134786]
["bitfinex","SOLUSD",1730623189012,8.22134786,163.32,163.26,8.22134786]
["bitfinex","SOLUSD",1730623189214,23.776884,163.31,163.27,8.22134786]
["bitfinex","SOLUSD",1730623189995,29.900484,163.31,163.27,8.22134786]
["bitfinex","SOLUSD",1730623190698,6.1236,163.31,163.27,8.22134786]
["bitfinex","SOLUSD",1730623191815,29.899784,163.32,163.27,14.34614786]
["bitfinex","SOLUSD",1730623192614,29.899784,163.32,163.29,8.22134786]
["bitfinex","SOLUSD",1730623192820,29.898984,163.34,163.3,8.22134786]
["bitfinex","SOLUSD",1730623195209,29.898984,163.34,163.31,8.22134786]
["bitfinex","SOLUSD",1730623195994,14.34234786,163.37,163.32,8.22134786]
["bitfinex","SOLUSD",1730623196200,23.776884,163.36,163.32,8.22134786]
["bitfinex","SOLUSD",1730623197119,29.897584,163.38,163.34,8.22134786]
["bitfinex","SOLUSD",1730623197326,6.1195,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623198706,23.776884,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623199313,6.1203,163.39,163.36,8.22134786]
["bitfinex","SOLUSD",1730623200609,23.776884,163.39,163.36,8.22134786]
["bitfinex","SOLUSD",1730623201705,23.43134786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730623201908,23.776884,163.42,163.38,8.22134786]
["bitfinex","SOLUSD",1730623202315,23.776884,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730623202514,23.776884,163.43,163.39,8.22134786]
["bitfinex","SOLUSD",1730623203615,6.1192,163.42,163.39,8.22134786]
["bitfinex","SOLUSD",1730623203918,23.776884,163.41,163.39,8.22134786]
["bitfinex","SOLUSD",1730623204109,23.776884,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730623204330,23.776884,163.44,163.4,8.22134786]
["bitfinex","SOLUSD",1730623204505,6.118,163.45,163.4,8.22134786]
["bitfinex","SOLUSD",1730623204819,6.118,163.45,163.41,8.22134786]
["bitfinex","SOLUSD",1730623205634,29.894584,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623205928,38.11593186,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623206316,38.11593186,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730623206710,38.11593186,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623207111,29.894584,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623207914,29.894584,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730623209515,29.894584,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730623210930,23.776884,163.46,163.43,8.22134786]
["bitfinex","SOLUSD",1730623211135,23.776884,163.48,163.45,8.22134786]
["bitfinex","SOLUSD",1730623211723,6.1165,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623212948,23.776884,163.48,163.45,8.22134786]
["bitfinex","SOLUSD",1730623213532,23.776884,163.48,163.46,8.22134786]
["bitfinex","SOLUSD",1730623213743,23.776884,163.48,163.47,8.22134786]
["bitfinex","SOLUSD",1730623214929,6.1163,163.5,163.47,8.22134786]
["bitfinex","SOLUSD",1730623215231,23.776884,163.49,163.48,8.22134786]
["bitfinex","SOLUSD",1730623219223,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623219473,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623219746,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623220717,24.082291,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623221855,24.082291,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730623222631,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730623222828,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623223032,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623225051,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623229753,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623230133,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623239245,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623239859,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623240248,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623241145,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623241855,0.305407,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730623243180,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623244154,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623245376,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623252466,0.305407,163.52,163.51,56.30134786]
["bitfinex","SOLUSD",1730623259276,0.305407,163.52,163.51,34.33714786]
["bitfinex","SOLUSD",1730623260683,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623260864,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623261183,0.305407,163.52,163.5,14.33744786]
["bitfinex","SOLUSD",1730623262058,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623263565,0.305407,163.52,163.51,14.33714786]
["bitfinex","SOLUSD",1730623266563,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623266779,0.305407,163.52,163.5,14.33744786]
["bitfinex","SOLUSD",1730623268369,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623268583,0.305407,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730623269368,31.99823186,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623270274,38.11403186,163.51,163.46,14.33884786]
["bitfinex","SOLUSD",1730623270470,31.99823186,163.48,163.43,8.22134786]
["bitfinex","SOLUSD",1730623270698,31.99823186,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623270987,48.41973186,163.46,163.4,14.34124786]
["bitfinex","SOLUSD",1730623271188,40.198384,163.46,163.42,8.22134786]
["bitfinex","SOLUSD",1730623271393,40.198384,163.46,163.4,6.1199]
["bitfinex","SOLUSD",1730623271394,40.198384,163.46,163.41,8.22134786]
["bitfinex","SOLUSD",1730623271893,40.198384,163.46,163.41,14.34054786]
["bitfinex","SOLUSD",1730623272783,48.41973186,163.46,163.41,14.34054786]
["bitfinex","SOLUSD",1730623273094,23.776884,163.47,163.43,8.22134786]
["bitfinex","SOLUSD",1730623274293,23.776884,163.47,163.43,14.33994786]
["bitfinex","SOLUSD",1730623278078,23.776884,163.48,163.43,14.33994786]
["bitfinex","SOLUSD",1730623283598,23.776884,163.48,163.44,8.22134786]
["bitfinex","SOLUSD",1730623284198,23.776884,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623284377,0.305407,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730623284570,0.305407,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623285899,24.082291,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623286704,30.197791,163.52,163.47,14.33824786]
["bitfinex","SOLUSD",1730623290384,30.197791,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623293285,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730623294298,0.305407,163.52,163.49,14.33784786]
["bitfinex","SOLUSD",1730623295703,0.305407,163.52,163.51,8.22134786]
["bitfinex","SOLUSD",1730623298506,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730623298680,0.305407,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730623298885,23.776884,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730623300410,23.776884,163.51,163.48,8.22134786]
["bitfinex","SOLUSD",1730623302506,23.776884,163.51,163.48,14.33824786]
["bitfinex","SOLUSD",1730623304790,23.776884,163.51,163.47,8.22134786]
["bitfinex","SOLUSD",1730623304985,23.776884,163.51,163.46,8.22134786]
["bitfinex","SOLUSD",1730623305193,23.776884,163.49,163.45,8.22134786]
["bitfinex","SOLUSD",1730623305597,23.776884,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623305815,23.776884,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730623306195,23.776884,163.5,163.46,14.33884786]
["bitfinex","SOLUSD",1730623309550,23.776884,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623310203,23.776884,163.5,163.46,8.22134786]
["bitfinex","SOLUSD",1730623310594,23.776884,163.5,163.47,8.22134786]
["bitfinex","SOLUSD",1730623311292,24.082291,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623312416,24.082291,163.52,163.48,14.33804786]
["bitfinex","SOLUSD",1730623319632,24.082291,163.52,163.48,8.22134786]
["bitfinex","SOLUSD",1730623320603,0.305407,163.52,163.5,8.22134786]
["bitfinex","SOLUSD",1730623321329,0.305407,163.52,163.49,8.22134786]
["bitfinex","SOLUSD",1730623321538,0.305407,163.52,163.41,0.1]
["bitfinex","SOLUSD",1730623321539,8.22134786,163.5,163.41,6.1195]
["bitfinex","SOLUSD",1730623321733,23.776884,163.46,163.41,14.34084786]
["bitfinex","SOLUSD",1730623322034,31.99823186,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730623323111,31.99823186,163.46,163.36,0.90821526]
["bitfinex","SOLUSD",1730623323112,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730623323337,23.776884,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730623324228,23.776884,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1730623325528,8.22134786,163.46,163.4,14.34124786]
["bitfinex","SOLUSD",1730623326632,8.22134786,163.46,163.4,8.22134786]
["bitfinex","SOLUSD",1730623327733,8.22134786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730623329037,8.22134786,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730623330241,23.776884,163.45,163.36,0.90821526]
["bitfinex","SOLUSD",1730623330242,8.22134786,163.42,163.37,14.34234786]
["bitfinex","SOLUSD",1730623332133,31.99823186,163.41,163.36,0.90821526]
["bitfinex","SOLUSD",1730623332443,23.776884,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623333625,23.776884,163.41,163.36,15.25096312]
["bitfinex","SOLUSD",1730623334040,31.99823186,163.41,163.36,15.25096312]
["bitfinex","SOLUSD",1730623334721,38.11783186,163.41,163.36,15.25096312]
["bitfinex","SOLUSD",1730623335539,8.22134786,163.39,163.36,0.90821526]
["bitfinex","SOLUSD",1730623335724,14.34184786,163.39,163.36,0.90821526]
["bitfinex","SOLUSD",1730623335925,31.99823186,163.37,163.31,14.34424786]
["bitfinex","SOLUSD",1730623336119,8.22134786,163.36,163.31,6.1229]
["bitfinex","SOLUSD",1730623336516,31.99823186,163.37,163.31,14.34424786]
["bitfinex","SOLUSD",1730623336738,6.1205,163.39,163.26,61.71523998]
["bitfinex","SOLUSD",1730623336739,8.22134786,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730623336924,8.22134786,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730623337131,8.22134786,163.33,163.27,14.34614786]
["bitfinex","SOLUSD",1730623337930,14.34414786,163.33,163.27,8.22134786]
["bitfinex","SOLUSD",1730623338638,31.99823186,163.32,163.26,8.22134786]
["bitfinex","SOLUSD",1730623339848,38.12133186,163.32,163.26,14.34634786]
["bitfinex","SOLUSD",1730623340151,29.899984,163.32,163.27,8.22134786]
["bitfinex","SOLUSD",1730623340325,14.34394786,163.33,163.28,8.22134786]
["bitfinex","SOLUSD",1730623340525,23.776884,163.33,163.29,8.22134786]
["bitfinex","SOLUSD",1730623340923,14.34314786,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623341144,23.776884,163.34,163.3,8.22134786]
["bitfinex","SOLUSD",1730623341637,6.1218,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623341839,6.1218,163.35,163.3,14.34484786]
["bitfinex","SOLUSD",1730623344423,14.34314786,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623345045,14.34314786,163.35,163.29,14.34534786]
["bitfinex","SOLUSD",1730623345851,8.22134786,163.33,163.27,8.22134786]
["bitfinex","SOLUSD",1730623346549,8.22134786,163.33,163.28,8.22134786]
["bitfinex","SOLUSD",1730623346849,14.34394786,163.33,163.28,14.34564786]
["bitfinex","SOLUSD",1730623347350,6.1221,163.35,163.31,8.22134786]
["bitfinex","SOLUSD",1730623347944,14.34344786,163.35,163.29,8.22134786]
["bitfinex","SOLUSD",1730623350332,14.34344786,163.35,163.29,14.34534786]
["bitfinex","SOLUSD",1730623350650,8.22134786,163.36,163.31,8.22134786]
["bitfinex","SOLUSD",1730623350968,6.1195,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730623351127,30.31754786,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730623351327,22.0962,163.42,163.31,20.0]
["bitfinex","SOLUSD",1730623351534,22.0962,163.42,163.3,22.8333]
["bitfinex","SOLUSD",1730623351838,8.22134786,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730623352239,31.99823186,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730623354452,38.11843186,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730623354629,29.897084,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730623356136,29.897084,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623356442,23.776884,163.41,163.38,8.22134786]
["bitfinex","SOLUSD",1730623357235,23.776884,163.41,163.33,6.1225]
["bitfinex","SOLUSD",1730623357236,23.776884,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623357432,29.896484,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623358630,38.11783186,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730623358838,29.896484,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623360360,29.896484,163.41,163.38,8.22134786]
["bitfinex","SOLUSD",1730623361637,23.776884,163.41,163.38,8.22134786]
["bitfinex","SOLUSD",1730623361838,23.776884,163.41,163.39,8.22134786]
["bitfinex","SOLUSD",1730623363441,23.776884,163.41,163.38,8.22134786]
["bitfinex","SOLUSD",1730623366340,23.776884,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623366573,29.896784,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623372661,31.99823186,163.39,163.33,8.22134786]
["bitfinex","SOLUSD",1730623372845,23.776884,163.39,163.34,8.22134786]
["bitfinex","SOLUSD",1730623373356,23.776884,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623373753,29.896884,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623374267,23.776884,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623374451,6.1196,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623375753,23.776884,163.4,163.37,8.22134786]
["bitfinex","SOLUSD",1730623376158,23.776884,163.4,163.36,8.22134786]
["bitfinex","SOLUSD",1730623377154,29.897084,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730623377369,29.897084,163.4,163.34,14.34324786]
["bitfinex","SOLUSD",1730623377370,38.11843186,163.4,163.34,14.34324786]
["bitfinex","SOLUSD",1730623378758,14.34014786,163.43,163.37,8.22134786]
["bitfinex","SOLUSD",1730623378966,23.776884,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730623379461,31.99823186,163.42,163.36,8.22134786]
["bitfinex","SOLUSD",1730623380171,6.1195,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623380766,6.1195,163.41,163.36,14.34274786]
["bitfinex","SOLUSD",1730623382174,6.1195,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623384377,6.1195,163.41,163.38,8.22134786]
["bitfinex","SOLUSD",1730623385877,23.776884,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730623386057,23.776884,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730623386378,15.05,163.41,163.3,22.8333]
["bitfinex","SOLUSD",1730623386591,8.22134786,163.34,163.26,16.0695]
["bitfinex","SOLUSD",1730623386775,8.22134786,163.33,163.26,16.0695]
["bitfinex","SOLUSD",1730623386966,8.22134786,163.32,163.26,16.0695]
["bitfinex","SOLUSD",1730623387582,23.776884,163.32,163.28,8.22134786]
["bitfinex","SOLUSD",1730623387875,23.776884,163.33,163.29,8.22134786]
["bitfinex","SOLUSD",1730623388259,23.776884,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623389866,29.898684,163.35,163.3,8.22134786]
["bitfinex","SOLUSD",1730623390275,23.776884,163.35,163.31,8.22134786]
["bitfinex","SOLUSD",1730623390573,23.776884,163.37,163.33,8.22134786]
["bitfinex","SOLUSD",1730623390782,14.34124786,163.4,163.34,8.22134786]
["bitfinex","SOLUSD",1730623391078,6.1199,163.4,163.35,8.22134786]
["bitfinex","SOLUSD",1730623391284,14.33974786,163.44,163.38,8.22134786]
["bitfinex","SOLUSD",1730623391583,8.22134786,163.42,163.37,8.22134786]
["bitfinex","SOLUSD",1730623391755,8.22134786,163.42,163.36,14.34264786]
["bitfinex","SOLUSD",1730623392579,14.34054786,163.42,163.36,14.34264786]
["bitfinex","SOLUSD",1730623393758,31.99823186,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730623395588,29.896484,163.41,163.36,8.22134786]
["bitfinex","SOLUSD",1730623395762,29.896484,163.41,163.37,8.22134786]
["bitfinex","SOLUSD",1730623397278,38.11783186,163.41,163.35,8.22134786]
["bitfinex","SOLUSD",1730623399962,8.22134786,163.43,163.37,8.22134786]
["bitfinex","SOLUSD",1730623400774,8.22134786,163.44,163.39,8.22134786]
["bitfinex","SOLUSD",1730623400963,3.24,163.5,163.43,8.22134786]
["bitfinex","SOLUSD",1730623401165,154.24255486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623401383,146.021207,163.52,163.47,8.22134786]
["bitfinex","SOLUSD",1730623401684,146.021207,163.52,163.42,20.0]
["bitfinex","SOLUSD",1730623401867,146.021207,163.52,163.43,6.1188]
["bitfinex","SOLUSD",1730623402067,146.021207,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623402068,154.24255486,163.52,163.46,8.22134786]
["bitfinex","SOLUSD",1730623402282,8.22134786,163.51,163.45,8.22134786]
["bitfinex","SOLUSD",1730623402580,31.99823186,163.5,163.44,8.22134786]
["bitfinex","SOLUSD",1730623402973,23.776884,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623403581,29.893184,163.5,163.45,8.22134786]
["bitfinex","SOLUSD",1730623403791,29.893184,163.5,163.45,12.87117516]
["bitfinex","SOLUSD",1730623405898,23.776884,163.48,163.43,12.87117516]
["bitfinex","SOLUSD",1730623406780,23.776884,163.48,163.44,12.87117516]
["bitfinex","SOLUSD",1730623407500,23.776884,163.48,163.45,12.87117516]
["bitfinex","SOLUSD",1730623408578,23.776884,163.48,163.46,12.87117516]
["bitfinex","SOLUSD",1730623408793,0.305407,163.52,163.47,12.87117516]
["bitfinex","SOLUSD",1730623409000,23.776884,163.51,163.48,12.87117516]
["bitfinex","SOLUSD",1730623409492,23.776884,163.51,163.47,12.87117516]
["bitfinex","SOLUSD",1730623409699,23.776884,163.51,163.46,12.87117516]
["bitfinex","SOLUSD",1730623411579,23.776884,163.51,163.47,12.87117516]
["bitfinex","SOLUSD",1730623413088,29.892684,163.51,163.46,12.87117516]
["bitfinex","SOLUSD",1730623419100,23.776884,163.48,163.43,12.87117516]
["bitfinex","SOLUSD",1730623420399,23.776884,163.48,163.43,18.98967516]
["bitfinex","SOLUSD",1730623424005,23.776884,163.48,163.43,12.87117516]
["bitfinex","SOLUSD",1730623424305,42.76525916,163.48,163.42,18.98997516]
["bitfinex","SOLUSD",1730623424695,29.894084,163.48,163.43,12.87117516]
["bitfinex","SOLUSD",1730623425815,29.894084,163.48,163.43,8.23904839]
["bitfinex","SOLUSD",1730623426011,29.894084,163.48,163.44,8.23904839]
["bitfinex","SOLUSD",1730623429592,23.776884,163.48,163.44,8.23904839]
["bitfinex","SOLUSD",1730623429785,29.893484,163.49,163.45,8.23904839]
["bitfinex","SOLUSD",1730623430704,29.893484,163.49,163.44,8.23904839]
["bitfinex","SOLUSD",1730623431428,29.893484,163.49,163.45,8.23904839]
["bitfinex","SOLUSD",1730623432990,29.893184,163.5,163.45,14.35694839]
["bitfinex","SOLUSD",1730623433194,15.594107,163.52,163.45,14.35694839]
["bitfinex","SOLUSD",1730623433195,6.420907,163.52,163.48,8.23904839]
["bitfinex","SOLUSD",1730623434593,23.776884,163.51,163.47,8.23904839]
["bitfinex","SOLUSD",1730623435320,23.776884,163.51,163.48,8.23904839]
["bitfinex","SOLUSD",1730623435820,0.305407,163.52,163.5,8.23904839]
["bitfinex","SOLUSD",1730623436000,0.305407,163.52,163.45,6.118]
["bitfinex","SOLUSD",1730623436001,0.305407,163.52,163.51,8.23904839]
["bitfinex","SOLUSD",1730623436204,0.305407,163.52,163.51,24.24554839]
["bitfinex","SOLUSD",1730623436695,0.305407,163.52,163.51,30.36134839]
["bitfinex","SOLUSD",1730623446305,0.305407,163.52,163.51,30.46134839]
["bitfinex","SOLUSD",1730623446605,0.305407,163.52,163.51,50.36134839]
["bitfinex","SOLUSD",1730623446807,0.305407,163.52,163.51,50.46134839]
["bitfinex","SOLUSD",1730623448728,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623448919,0.305407,163.6,163.57,8.23904839]
["bitfinex","SOLUSD",1730623449929,0.305407,163.6,163.57,14.35224839]
["bitfinex","SOLUSD",1730623451627,0.305407,163.6,163.59,8.23904839]
["bitfinex","SOLUSD",1730623452928,0.305407,163.6,163.59,14.35184839]
["bitfinex","SOLUSD",1730623464338,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623464536,0.305407,163.6,163.53,38.96049356]
["bitfinex","SOLUSD",1730623464537,0.305407,163.6,163.59,8.23904839]
["bitfinex","SOLUSD",1730623466922,0.305407,163.6,163.59,14.35184839]
["bitfinex","SOLUSD",1730623467323,0.305407,163.6,163.58,6.1131]
["bitfinex","SOLUSD",1730623468143,0.305407,163.6,163.58,14.35214839]
["bitfinex","SOLUSD",1730623469225,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623471354,0.305407,163.6,163.59,6.1128]
["bitfinex","SOLUSD",1730623472454,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623473446,0.305407,163.6,163.59,14.35184839]
["bitfinex","SOLUSD",1730623475846,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623480232,0.305407,163.6,163.59,6.1128]
["bitfinex","SOLUSD",1730623481360,0.305407,163.6,163.58,8.23904839]
["bitfinex","SOLUSD",1730623481667,0.305407,163.6,163.59,8.23904839]
["bitfinex","SOLUSD",1730623482336,0.305407,163.6,163.59,14.35184839]
["bitfinex","SOLUSD",1730623494060,0.305407,163.6,163.59,34.45184839]
["bitfinex","SOLUSD",1730623494271,0.305407,163.6,163.59,34.35184839]
["bitfinex","SOLUSD",1730623494454,0.305407,163.6,163.59,34.45184839]
["bitfinex","SOLUSD",1730623496469,0.305407,163.68,163.6,0.1]
["bitfinex","SOLUSD",1730623496676,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623497764,0.305407,163.68,163.66,14.34904839]
["bitfinex","SOLUSD",1730623499567,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623500765,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730623502867,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623503768,0.305407,163.68,163.67,8.23904839]
["bitfinex","SOLUSD",1730623504160,0.305407,163.68,163.67,14.34884839]
["bitfinex","SOLUSD",1730623507647,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730623509367,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623510454,0.305407,163.68,163.67,8.23904839]
["bitfinex","SOLUSD",1730623510769,0.305407,163.68,163.67,14.34884839]
["bitfinex","SOLUSD",1730623516082,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730623517365,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623519695,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730623521582,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623522202,0.305407,163.68,163.65,8.23904839]
["bitfinex","SOLUSD",1730623522361,0.305407,163.68,163.64,8.23904839]
["bitfinex","SOLUSD",1730623522561,0.305407,163.68,163.63,14.35034839]
["bitfinex","SOLUSD",1730623523384,0.305407,163.68,163.64,8.23904839]
["bitfinex","SOLUSD",1730623523684,0.305407,163.68,163.65,6.1106]
["bitfinex","SOLUSD",1730623524071,8.54445539,163.68,163.62,8.23904839]
["bitfinex","SOLUSD",1730623524274,8.54445539,163.68,163.58,6.2191]
["bitfinex","SOLUSD",1730623524275,32.01593239,163.67,163.61,14.35104839]
["bitfinex","SOLUSD",1730623525282,38.12593239,163.67,163.61,8.23904839]
["bitfinex","SOLUSD",1730623525973,23.86484839,163.66,163.6,8.23904839]
["bitfinex","SOLUSD",1730623526283,32.01593239,163.65,163.6,8.23904839]
["bitfinex","SOLUSD",1730623526481,23.776884,163.63,163.59,8.23904839]
["bitfinex","SOLUSD",1730623527167,23.776884,163.64,163.59,8.23904839]
["bitfinex","SOLUSD",1730623527383,29.887884,163.64,163.59,8.23904839]
["bitfinex","SOLUSD",1730623529788,23.86484839,163.66,163.6,14.35144839]
["bitfinex","SOLUSD",1730623529983,15.6258,163.66,163.62,8.23904839]
["bitfinex","SOLUSD",1730623531671,15.6258,163.66,163.62,14.35054839]
["bitfinex","SOLUSD",1730623532085,15.6258,163.66,163.62,6.1115]
["bitfinex","SOLUSD",1730623532785,23.776884,163.67,163.63,8.23904839]
["bitfinex","SOLUSD",1730623532989,24.082291,163.68,163.63,8.23904839]
["bitfinex","SOLUSD",1730623533684,0.305407,163.68,163.63,8.23904839]
["bitfinex","SOLUSD",1730623533875,0.305407,163.68,163.65,8.23904839]
["bitfinex","SOLUSD",1730623535086,0.305407,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1730623536289,0.305407,163.68,163.61,0.1]
["bitfinex","SOLUSD",1730623536591,0.305407,163.68,163.64,8.23904839]
["bitfinex","SOLUSD",1730623539086,0.305407,163.68,163.65,8.23904839]
["bitfinex","SOLUSD",1730623540274,0.305407,163.68,163.65,14.34934839]
["bitfinex","SOLUSD",1730623541283,0.305407,163.68,163.66,8.23904839]
["bitfinex","SOLUSD",1730623542381,0.305407,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730623542583,0.305407,163.68,163.67,14.34884839]
["bitfinex","SOLUSD",1730623548085,0.305407,163.68,163.67,40.49144839]
["bitfinex","SOLUSD",1730623549184,0.305407,163.77,163.69,0.1]
["bitfinex","SOLUSD",1730623549405,0.305407,163.77,163.75,8.23904839]
["bitfinex","SOLUSD",1730623549970,0.305407,163.77,163.75,14.34564839]
["bitfinex","SOLUSD",1730623550378,0.305407,163.77,163.76,8.23904839]
["bitfinex","SOLUSD",1730623550579,0.305407,163.77,163.76,28.33904839]
["bitfinex","SOLUSD",1730623551094,15.931207,163.85,163.78,0.1]
["bitfinex","SOLUSD",1730623551302,15.931207,163.85,163.81,8.23904839]
["bitfinex","SOLUSD",1730623554304,15.931207,163.85,163.8,14.34394839]
["bitfinex","SOLUSD",1730623554505,0.305407,163.85,163.84,8.23904839]
["bitfinex","SOLUSD",1730623554801,0.305407,163.85,163.84,28.23904839]
["bitfinex","SOLUSD",1730623556098,0.305407,163.85,163.84,34.34254839]
["bitfinex","SOLUSD",1730623558882,0.305407,163.85,163.84,14.34254839]
["bitfinex","SOLUSD",1730623559598,0.305407,163.85,163.83,8.23904839]
["bitfinex","SOLUSD",1730623561603,0.305407,163.85,163.84,8.23904839]
["bitfinex","SOLUSD",1730623562183,0.305407,163.85,163.83,8.23904839]
["bitfinex","SOLUSD",1730623562586,0.305407,163.85,163.84,8.23904839]
["bitfinex","SOLUSD",1730623563397,0.305407,163.85,163.84,14.34254839]
["bitfinex","SOLUSD",1730623566594,0.305407,163.85,163.82,8.23904839]
["bitfinex","SOLUSD",1730623567299,0.305407,163.85,163.83,8.23904839]
["bitfinex","SOLUSD",1730623567600,0.305407,163.85,163.84,28.23904839]
["bitfinex","SOLUSD",1730623567993,0.305407,163.85,163.84,34.34254839]
["bitfinex","SOLUSD",1730623568500,0.305407,163.85,163.84,34.45353418]
["bitfinex","SOLUSD",1730623568701,0.305407,163.85,163.84,26.1035]
["bitfinex","SOLUSD",1730623569001,0.305407,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1730623574687,0.305407,163.85,163.84,14.45353418]
["bitfinex","SOLUSD",1730623575504,0.305407,163.85,163.84,34.45353418]
["bitfinex","SOLUSD",1730623583714,0.305407,163.85,163.83,14.45353418]
["bitfinex","SOLUSD",1730623585325,0.305407,163.85,163.83,8.35003418]
["bitfinex","SOLUSD",1730623585497,0.305407,163.85,163.84,8.35003418]
["bitfinex","SOLUSD",1730623585696,0.305407,163.85,163.84,28.35003418]
["bitfinex","SOLUSD",1730623588203,0.305407,163.85,163.84,34.45353418]
["bitfinex","SOLUSD",1730623594327,0.305407,163.85,163.84,34.55353418]
["bitfinex","SOLUSD",1730623595731,0.305407,163.85,163.84,56.65813418]
["bitfinex","SOLUSD",1730623595910,0.305407,163.85,163.84,80.43501818]
["bitfinex","SOLUSD",1730623596100,0.305407,163.93,163.91,8.35003418]
["bitfinex","SOLUSD",1730623597707,0.305407,163.93,163.92,8.35003418]
["bitfinex","SOLUSD",1730623599135,0.305407,163.93,163.92,28.35003418]
["bitfinex","SOLUSD",1730623602714,0.305407,163.93,163.92,28.45003418]
["bitfinex","SOLUSD",1730623602909,0.305407,163.93,163.92,28.35003418]
["bitfinex","SOLUSD",1730623603312,0.305407,163.93,163.92,28.45003418]
["bitfinex","SOLUSD",1730623604743,0.305407,163.93,163.92,28.35003418]
["bitfinex","SOLUSD",1730623605037,0.305407,163.93,163.92,28.45003418]
["bitfinex","SOLUSD",1730623605617,0.305407,163.93,163.92,28.55003418]
["bitfinex","SOLUSD",1730623606213,0.305407,163.93,163.92,52.32691818]
["bitfinex","SOLUSD",1730623607332,0.305407,164.01,163.93,0.1]
["bitfinex","SOLUSD",1730623607525,0.305407,164.01,163.98,8.35003418]
["bitfinex","SOLUSD",1730623608326,0.305407,164.01,163.97,8.35003418]
["bitfinex","SOLUSD",1730623608640,0.305407,164.01,163.96,8.35003418]
["bitfinex","SOLUSD",1730623609012,0.305407,164.01,164.0,8.35003418]
["bitfinex","SOLUSD",1730623609214,0.305407,164.01,163.99,8.35003418]
["bitfinex","SOLUSD",1730623609415,0.305407,164.01,163.98,8.35003418]
["bitfinex","SOLUSD",1730623609619,0.305407,164.01,163.99,20.0]
["bitfinex","SOLUSD",1730623609818,0.305407,164.01,163.98,8.35003418]
["bitfinex","SOLUSD",1730623610025,0.305407,164.01,163.99,20.0]
["bitfinex","SOLUSD",1730623610241,0.305407,164.01,163.99,28.35003418]
["bitfinex","SOLUSD",1730623612427,0.305407,164.01,164.0,8.35003418]
["bitfinex","SOLUSD",1730623613329,0.305407,164.01,163.97,8.35003418]
["bitfinex","SOLUSD",1730623614039,0.305407,164.01,163.98,8.35003418]
["bitfinex","SOLUSD",1730623614742,0.305407,164.01,163.97,8.33629078]
["bitfinex","SOLUSD",1730623618317,0.305407,164.01,163.98,8.33629078]
["bitfinex","SOLUSD",1730623619522,0.305407,164.01,163.97,8.33629078]
["bitfinex","SOLUSD",1730623619945,0.305407,164.01,163.98,8.33629078]
["bitfinex","SOLUSD",1730623620327,0.305407,164.01,163.97,8.33629078]
["bitfinex","SOLUSD",1730623620938,0.305407,164.01,163.96,8.33629078]
["bitfinex","SOLUSD",1730623621143,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730623621446,0.305407,164.01,163.97,28.33629078]
["bitfinex","SOLUSD",1730623621651,0.305407,164.01,163.97,8.33629078]
["bitfinex","SOLUSD",1730623621822,8.33629078,164.0,163.94,8.33629078]
["bitfinex","SOLUSD",1730623622022,8.33629078,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730623622746,8.33924421,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730623623451,14.74195121,164.01,163.95,28.33924421]
["bitfinex","SOLUSD",1730623623836,14.74195121,164.01,163.94,8.33924421]
["bitfinex","SOLUSD",1730623623837,8.33924421,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623624028,8.33924421,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730623624654,8.33924421,163.98,163.92,8.33924421]
["bitfinex","SOLUSD",1730623625751,8.33924421,163.98,163.88,8.56256729]
["bitfinex","SOLUSD",1730623625752,8.33924421,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623626122,14.43704421,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623626537,8.33924421,163.99,163.93,8.33924421]
["bitfinex","SOLUSD",1730623626945,14.43704421,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623627159,8.33924421,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623627329,8.64465121,164.01,163.95,8.33924421]
["bitfinex","SOLUSD",1730623628032,0.305407,164.01,163.96,8.33924421]
["bitfinex","SOLUSD",1730623628432,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623629328,0.305407,164.01,163.93,0.1]
["bitfinex","SOLUSD",1730623629329,0.305407,164.01,163.99,8.33924421]
["bitfinex","SOLUSD",1730623629546,0.305407,164.01,163.98,28.33924421]
["bitfinex","SOLUSD",1730623633252,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623633748,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623635649,0.305407,164.01,163.99,20.0]
["bitfinex","SOLUSD",1730623635852,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623637157,14.74185121,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623637458,8.64465121,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623638054,0.305407,164.01,163.96,28.33924421]
["bitfinex","SOLUSD",1730623638930,14.74185121,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623639137,8.33924421,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730623639872,8.64465121,164.01,163.95,28.33924421]
["bitfinex","SOLUSD",1730623642155,0.305407,164.01,163.96,8.33924421]
["bitfinex","SOLUSD",1730623642349,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623642563,0.305407,164.01,163.98,8.33924421]
["bitfinex","SOLUSD",1730623643764,0.305407,164.01,163.99,8.33924421]
["bitfinex","SOLUSD",1730623645265,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623645553,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623649541,0.305407,164.01,164.0,30.40847336]
["bitfinex","SOLUSD",1730623650347,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623651857,0.305407,164.01,164.0,30.40850408]
["bitfinex","SOLUSD",1730623653162,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623653569,0.305407,164.01,164.0,30.40808985]
["bitfinex","SOLUSD",1730623654452,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623655160,0.305407,164.01,164.0,30.40729596]
["bitfinex","SOLUSD",1730623655575,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623672063,6.0975,164.0,163.94,8.33924421]
["bitfinex","SOLUSD",1730623672367,0.305407,164.01,163.94,2.06792551]
["bitfinex","SOLUSD",1730623672560,0.305407,164.01,163.92,2.26792551]
["bitfinex","SOLUSD",1730623672762,0.305407,164.01,163.93,2.06792551]
["bitfinex","SOLUSD",1730623672961,0.305407,164.01,163.92,0.2]
["bitfinex","SOLUSD",1730623673166,0.305407,164.01,163.96,8.33924421]
["bitfinex","SOLUSD",1730623673567,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730623674566,8.64465121,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623675192,8.33924421,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730623675394,8.64465121,164.01,163.95,8.33924421]
["bitfinex","SOLUSD",1730623675696,8.64465121,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623675884,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623676191,0.305407,164.01,163.99,8.33924421]
["bitfinex","SOLUSD",1730623676867,0.305407,164.01,164.0,8.33924421]
["bitfinex","SOLUSD",1730623677070,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623678982,0.305407,164.01,163.99,8.33924421]
["bitfinex","SOLUSD",1730623679295,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623682080,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623682290,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730623682994,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623683192,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623683903,0.305407,164.01,163.98,8.33924421]
["bitfinex","SOLUSD",1730623684116,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623684487,0.305407,164.01,163.98,28.33924421]
["bitfinex","SOLUSD",1730623685303,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623685504,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623686218,0.305407,164.01,164.0,61.69622105]
["bitfinex","SOLUSD",1730623686429,0.305407,164.01,164.0,40.7655336]
["bitfinex","SOLUSD",1730623686916,0.305407,164.01,164.0,30.40653227]
["bitfinex","SOLUSD",1730623687412,0.305407,164.01,164.0,30.40642486]
["bitfinex","SOLUSD",1730623687937,0.305407,164.01,164.0,30.40643449]
["bitfinex","SOLUSD",1730623689002,0.305407,164.01,164.0,30.40718165]
["bitfinex","SOLUSD",1730623690501,0.305407,164.01,164.0,48.76021142]
["bitfinex","SOLUSD",1730623691310,0.305407,164.01,164.0,82.11718826]
["bitfinex","SOLUSD",1730623693504,0.305407,164.01,164.0,82.21718826]
["bitfinex","SOLUSD",1730623694222,0.305407,164.01,164.0,82.11718826]
["bitfinex","SOLUSD",1730623694433,0.305407,164.01,164.0,82.21718826]
["bitfinex","SOLUSD",1730623695098,0.305407,164.01,164.0,82.11718826]
["bitfinex","SOLUSD",1730623695497,0.305407,164.01,164.0,82.21718826]
["bitfinex","SOLUSD",1730623695696,0.305407,164.01,164.0,48.76021142]
["bitfinex","SOLUSD",1730623698918,0.305407,164.01,164.0,48.76031855]
["bitfinex","SOLUSD",1730623702207,0.305407,164.01,164.0,46.69227398]
["bitfinex","SOLUSD",1730623702510,0.305407,164.01,164.0,28.33924421]
["bitfinex","SOLUSD",1730623703203,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623703408,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623703612,0.305407,164.01,163.99,2.06830007]
["bitfinex","SOLUSD",1730623704126,0.305407,164.01,163.98,2.06830007]
["bitfinex","SOLUSD",1730623705130,0.305407,164.01,163.98,22.06830007]
["bitfinex","SOLUSD",1730623705318,0.305407,164.01,163.99,2.06830007]
["bitfinex","SOLUSD",1730623705721,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623706028,0.305407,164.01,163.97,8.33924421]
["bitfinex","SOLUSD",1730623706209,0.305407,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730623706412,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730623706629,0.305407,164.01,163.96,8.33924421]
["bitfinex","SOLUSD",1730623706825,8.64465121,164.01,163.96,10.40922168]
["bitfinex","SOLUSD",1730623707722,32.11612821,163.97,163.9,6.36894883]
["bitfinex","SOLUSD",1730623707916,8.33924421,163.94,163.91,2.07080284]
["bitfinex","SOLUSD",1730623708113,8.33924421,163.95,163.89,10.41004705]
["bitfinex","SOLUSD",1730623708316,8.33924421,163.95,163.89,8.33924421]
["bitfinex","SOLUSD",1730623709039,8.33924421,163.97,163.9,8.33924421]
["bitfinex","SOLUSD",1730623709252,8.33924421,163.96,163.9,8.33924421]
["bitfinex","SOLUSD",1730623709730,8.33924421,163.94,163.88,10.40856662]
["bitfinex","SOLUSD",1730623709930,8.33924421,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730623710132,8.33924421,163.93,163.9,2.0697832]
["bitfinex","SOLUSD",1730623710328,8.33924421,163.93,163.87,8.33924421]
["bitfinex","SOLUSD",1730623710631,8.33924421,163.93,163.87,10.40794351]
["bitfinex","SOLUSD",1730623710824,15.1736,163.94,163.89,8.33924421]
["bitfinex","SOLUSD",1730623711133,23.51284421,163.94,163.88,8.33924421]
["bitfinex","SOLUSD",1730623714937,15.1736,163.94,163.89,8.33924421]
["bitfinex","SOLUSD",1730623718118,15.1736,163.94,163.88,8.33924421]
["bitfinex","SOLUSD",1730623718524,15.1736,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730623718730,33.35697684,164.0,163.89,20.0]
["bitfinex","SOLUSD",1730623718731,0.305407,164.01,163.94,20.0]
["bitfinex","SOLUSD",1730623719029,0.305407,164.01,163.95,8.33924421]
["bitfinex","SOLUSD",1730623719237,8.33924421,164.0,163.9,16.1893]
["bitfinex","SOLUSD",1730623719420,0.305407,164.01,163.91,22.06432575]
["bitfinex","SOLUSD",1730623719620,8.33924421,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730623719839,8.33924421,163.97,163.91,8.33924421]
["bitfinex","SOLUSD",1730623720043,8.33924421,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730623722219,8.33924421,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730623722538,8.33924421,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730623722727,8.33924421,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730623722931,8.33924421,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730623723131,8.33924421,163.92,163.87,8.33924421]
["bitfinex","SOLUSD",1730623723326,8.33924421,163.92,163.86,8.33924421]
["bitfinex","SOLUSD",1730623723628,8.33924421,163.91,163.86,8.33924421]
["bitfinex","SOLUSD",1730623723939,8.33924421,163.91,163.85,8.33924421]
["bitfinex","SOLUSD",1730623724640,8.33924421,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730623725740,13.04549792,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730623725942,13.04549792,163.91,163.86,19.14819792]
["bitfinex","SOLUSD",1730623726132,13.04549792,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730623728847,13.04549792,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730623729842,13.04549792,163.9,163.84,13.04549792]
["bitfinex","SOLUSD",1730623730040,13.04549792,163.91,163.85,20.0]
["bitfinex","SOLUSD",1730623730238,13.04549792,163.91,163.85,33.04549792]
["bitfinex","SOLUSD",1730623730628,13.04549792,163.95,163.89,56.82238192]
["bitfinex","SOLUSD",1730623730834,0.305407,164.01,163.94,13.04549792]
["bitfinex","SOLUSD",1730623731036,0.305407,164.01,163.95,13.04549792]
["bitfinex","SOLUSD",1730623731238,13.35090492,164.01,163.94,13.04549792]
["bitfinex","SOLUSD",1730623731545,13.04549792,163.99,163.93,13.04549792]
["bitfinex","SOLUSD",1730623731748,28.21909792,163.99,163.87,20.1]
["bitfinex","SOLUSD",1730623731953,28.21909792,163.99,163.93,20.0]
["bitfinex","SOLUSD",1730623732331,28.21909792,163.99,163.93,33.04549792]
["bitfinex","SOLUSD",1730623733447,15.1736,163.99,163.95,13.04549792]
["bitfinex","SOLUSD",1730623733641,15.1736,163.99,163.96,13.04549792]
["bitfinex","SOLUSD",1730623735050,6.382707,164.01,163.97,13.04549792]
["bitfinex","SOLUSD",1730623735450,6.382707,164.01,163.96,13.04549792]
["bitfinex","SOLUSD",1730623738046,0.305407,164.01,163.97,13.04549792]
["bitfinex","SOLUSD",1730623738250,0.305407,164.01,164.0,13.04549792]
["bitfinex","SOLUSD",1730623739357,0.305407,164.01,163.99,13.04549792]
["bitfinex","SOLUSD",1730623740959,0.305407,164.01,163.96,13.04549792]
["bitfinex","SOLUSD",1730623741645,28.21189792,164.0,163.94,13.04549792]
["bitfinex","SOLUSD",1730623741854,36.82238192,163.99,163.94,13.04549792]
["bitfinex","SOLUSD",1730623742058,13.04549792,163.98,163.92,13.04549792]
["bitfinex","SOLUSD",1730623742559,36.82238192,163.97,163.91,13.04549792]
["bitfinex","SOLUSD",1730623742765,13.04549792,163.96,163.91,13.04549792]
["bitfinex","SOLUSD",1730623743155,13.04549792,163.96,163.9,13.04549792]
["bitfinex","SOLUSD",1730623743461,13.04549792,163.96,163.91,13.04549792]
["bitfinex","SOLUSD",1730623744762,23.776884,163.95,163.9,13.04549792]
["bitfinex","SOLUSD",1730623745849,13.04549792,163.96,163.91,13.04549792]
["bitfinex","SOLUSD",1730623746051,23.776884,163.96,163.91,13.04549792]
["bitfinex","SOLUSD",1730623746948,13.04549792,163.98,163.92,13.04549792]
["bitfinex","SOLUSD",1730623747262,23.776884,163.98,163.94,13.04549792]
["bitfinex","SOLUSD",1730623750349,13.04549792,163.95,163.89,13.04549792]
["bitfinex","SOLUSD",1730623751058,13.04549792,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1730623751662,13.04549792,163.95,163.9,19.14669792]
["bitfinex","SOLUSD",1730623752893,13.04549792,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730623753159,53.00148192,163.93,163.87,13.04549792]
["bitfinex","SOLUSD",1730623753346,13.04549792,163.92,163.86,13.04549792]
["bitfinex","SOLUSD",1730623753864,39.955984,163.93,163.83,6.1038]
["bitfinex","SOLUSD",1730623753865,13.04549792,163.91,163.85,13.04549792]
["bitfinex","SOLUSD",1730623754062,13.04549792,163.91,163.86,13.04549792]
["bitfinex","SOLUSD",1730623754567,13.04549792,163.89,163.83,19.14929792]
["bitfinex","SOLUSD",1730623754748,40.155984,163.93,163.83,19.14929792]
["bitfinex","SOLUSD",1730623754749,13.04549792,163.88,163.83,19.14929792]
["bitfinex","SOLUSD",1730623755265,13.04549792,163.88,163.82,19.14969792]
["bitfinex","SOLUSD",1730623755468,36.82238192,163.87,163.82,19.14969792]
["bitfinex","SOLUSD",1730623755762,13.04549792,163.85,163.79,19.15079792]
["bitfinex","SOLUSD",1730623755949,13.04549792,163.84,163.79,19.15079792]
["bitfinex","SOLUSD",1730623756141,13.04549792,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730623756469,13.04549792,163.82,163.79,6.1053]
["bitfinex","SOLUSD",1730623756642,13.04549792,163.82,163.75,0.91530304]
["bitfinex","SOLUSD",1730623756643,13.04549792,163.8,163.75,0.91530304]
["bitfinex","SOLUSD",1730623756846,13.04549792,163.78,163.75,7.02210304]
["bitfinex","SOLUSD",1730623757061,13.04549792,163.78,163.75,0.91530304]
["bitfinex","SOLUSD",1730623757746,13.04549792,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623758144,13.04549792,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623758559,13.04549792,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623761070,13.04549792,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623761766,29.22459792,163.79,163.75,7.02210304]
["bitfinex","SOLUSD",1730623762164,16.1791,163.79,163.75,7.02210304]
["bitfinex","SOLUSD",1730623763353,29.22459792,163.79,163.75,7.02210304]
["bitfinex","SOLUSD",1730623764171,13.04549792,163.78,163.75,7.02210304]
["bitfinex","SOLUSD",1730623764865,36.82238192,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623765261,23.776884,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623765870,36.82238192,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623766551,23.776884,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623769755,6.1058,163.78,163.75,0.91530304]
["bitfinex","SOLUSD",1730623769967,23.776884,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623770474,36.82238192,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623770866,23.776884,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623774270,29.22459792,163.79,163.75,7.02200304]
["bitfinex","SOLUSD",1730623774576,23.776884,163.79,163.75,7.02200304]
["bitfinex","SOLUSD",1730623774775,36.82238192,163.79,163.75,7.02200304]
["bitfinex","SOLUSD",1730623774969,36.82238192,163.79,163.75,0.91530304]
["bitfinex","SOLUSD",1730623775471,36.82238192,163.79,163.75,7.02180304]
["bitfinex","SOLUSD",1730623775867,13.04549792,163.78,163.75,0.91530304]
["bitfinex","SOLUSD",1730623777955,23.776884,163.77,163.75,0.91530304]
["bitfinex","SOLUSD",1730623778655,15.6372,163.76,163.75,0.91530304]
["bitfinex","SOLUSD",1730623778867,23.876884,163.75,163.73,0.305407]
["bitfinex","SOLUSD",1730623779079,42.92958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623779586,43.02958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623780252,42.92958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623781278,43.12958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623782176,43.02958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623782357,43.12958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623783578,42.92958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623786095,36.82238192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623786286,42.92958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623788671,43.12958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623790276,43.02958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623792374,42.92958192,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623793977,23.776884,163.74,163.73,0.305407]
["bitfinex","SOLUSD",1730623794169,1.05810769,163.8,163.73,0.305407]
["bitfinex","SOLUSD",1730623794170,1.05810769,163.8,163.73,19.45850492]
["bitfinex","SOLUSD",1730623794360,6.1043,163.82,163.76,13.04549792]
["bitfinex","SOLUSD",1730623794361,13.04549792,163.82,163.76,13.04549792]
["bitfinex","SOLUSD",1730623794567,13.04549792,163.81,163.75,13.04549792]
["bitfinex","SOLUSD",1730623795582,13.04549792,163.81,163.75,19.15219792]
["bitfinex","SOLUSD",1730623796173,23.776884,163.8,163.75,19.15219792]
["bitfinex","SOLUSD",1730623797069,13.04549792,163.81,163.76,13.04549792]
["bitfinex","SOLUSD",1730623797268,23.776884,163.81,163.76,13.04549792]
["bitfinex","SOLUSD",1730623798280,23.776884,163.81,163.76,19.15169792]
["bitfinex","SOLUSD",1730623798974,23.776884,163.81,163.77,13.04549792]
["bitfinex","SOLUSD",1730623799186,23.776884,163.82,163.77,13.04549792]
["bitfinex","SOLUSD",1730623799395,36.82238192,163.82,163.76,19.15169792]
["bitfinex","SOLUSD",1730623800486,23.776884,163.82,163.77,13.04549792]
["bitfinex","SOLUSD",1730623801083,23.776884,163.82,163.78,13.04549792]
["bitfinex","SOLUSD",1730623801272,23.776884,163.83,163.78,13.04549792]
["bitfinex","SOLUSD",1730623801474,36.82238192,163.83,163.77,13.04549792]
["bitfinex","SOLUSD",1730623801986,36.82238192,163.83,163.77,19.15129792]
["bitfinex","SOLUSD",1730623802187,13.04549792,163.85,163.79,13.04549792]
["bitfinex","SOLUSD",1730623802480,13.04549792,163.84,163.78,13.04549792]
["bitfinex","SOLUSD",1730623802675,13.04549792,163.82,163.77,25.62279792]
["bitfinex","SOLUSD",1730623803081,13.04549792,163.84,163.78,13.04549792]
["bitfinex","SOLUSD",1730623803292,23.776884,163.83,163.78,19.15099792]
["bitfinex","SOLUSD",1730623803599,13.04549792,163.85,163.79,13.04549792]
["bitfinex","SOLUSD",1730623803798,13.04549792,163.86,163.8,13.04549792]
["bitfinex","SOLUSD",1730623803975,13.04549792,163.86,163.81,13.04549792]
["bitfinex","SOLUSD",1730623805180,23.776884,163.85,163.81,13.04549792]
["bitfinex","SOLUSD",1730623806277,13.04549792,163.88,163.82,13.04549792]
["bitfinex","SOLUSD",1730623806490,4.52798462,163.87,163.82,13.04549792]
["bitfinex","SOLUSD",1730623806681,23.776884,163.87,163.82,13.04549792]
["bitfinex","SOLUSD",1730623806884,36.82238192,163.87,163.81,19.15009792]
["bitfinex","SOLUSD",1730623807382,4.53123304,163.86,163.81,19.15009792]
["bitfinex","SOLUSD",1730623807592,36.82238192,163.87,163.81,19.15009792]
["bitfinex","SOLUSD",1730623807796,4.53146961,163.86,163.81,19.15009792]
["bitfinex","SOLUSD",1730623808004,42.92478192,163.87,163.81,19.15009792]
["bitfinex","SOLUSD",1730623808304,17.5807065,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1730623808489,29.879284,163.87,163.82,13.04549792]
["bitfinex","SOLUSD",1730623808690,4.53537905,163.86,163.82,13.04549792]
["bitfinex","SOLUSD",1730623809004,42.92478192,163.87,163.81,19.15009792]
["bitfinex","SOLUSD",1730623809183,23.776884,163.85,163.81,19.15009792]
["bitfinex","SOLUSD",1730623809805,29.879684,163.86,163.81,19.15009792]
["bitfinex","SOLUSD",1730623811007,29.879684,163.86,163.8,16.5006]
["bitfinex","SOLUSD",1730623811205,42.92518192,163.86,163.8,35.65099792]
["bitfinex","SOLUSD",1730623811501,29.879684,163.86,163.81,13.04549792]
["bitfinex","SOLUSD",1730623812585,23.776884,163.86,163.82,13.04549792]
["bitfinex","SOLUSD",1730623812796,23.776884,163.87,163.83,13.04549792]
["bitfinex","SOLUSD",1730623813009,4.53915325,163.86,163.83,13.04549792]
["bitfinex","SOLUSD",1730623813191,23.776884,163.87,163.83,13.04549792]
["bitfinex","SOLUSD",1730623813397,4.54243211,163.86,163.84,19.14899792]
["bitfinex","SOLUSD",1730623813692,23.776884,163.88,163.84,19.14899792]
["bitfinex","SOLUSD",1730623813892,4.5426377,163.87,163.84,19.14899792]
["bitfinex","SOLUSD",1730623814206,23.776884,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730623814404,4.54562524,163.87,163.83,13.04549792]
["bitfinex","SOLUSD",1730623816589,4.54562524,163.87,163.83,19.14929792]
["bitfinex","SOLUSD",1730623817705,4.54562524,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730623818609,29.878884,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730623818915,4.54729793,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730623819098,38.22979388,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730623819398,4.54729661,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730623820590,4.54729661,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730623822008,4.54729661,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730623822390,4.54424019,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730623822601,38.22979388,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730623822796,4.54374466,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730623823007,4.54374466,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730623823311,38.22979388,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730623823487,4.54331861,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730623823687,4.54331861,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730623823901,38.22979388,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730623824192,4.54330377,163.87,163.84,8.35090988]
["bitfinex","SOLUSD",1730623824393,4.54330377,163.86,163.84,8.35090988]
["bitfinex","SOLUSD",1730623824706,14.45240988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730623825005,4.5428961,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730623825206,4.5428961,163.88,163.84,8.35090988]
["bitfinex","SOLUSD",1730623825508,4.5428961,163.87,163.84,8.35090988]
["bitfinex","SOLUSD",1730623825710,4.5428961,163.86,163.84,14.45410988]
["bitfinex","SOLUSD",1730623826012,23.776884,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730623826303,4.54255402,163.89,163.85,8.35090988]
["bitfinex","SOLUSD",1730623826514,4.54255402,163.88,163.85,8.35090988]
["bitfinex","SOLUSD",1730623826804,4.54255402,163.87,163.85,8.35090988]
["bitfinex","SOLUSD",1730623827000,38.22929388,163.9,163.85,14.45400988]
["bitfinex","SOLUSD",1730623827205,4.54211398,163.89,163.85,14.45400988]
["bitfinex","SOLUSD",1730623827411,38.22929388,163.9,163.85,14.45400988]
["bitfinex","SOLUSD",1730623827412,4.54211398,163.88,163.85,14.45400988]
["bitfinex","SOLUSD",1730623827585,32.12779388,163.9,163.85,14.45400988]
["bitfinex","SOLUSD",1730623827787,4.54178441,163.89,163.88,8.35090988]
["bitfinex","SOLUSD",1730623828189,24.31400988,163.96,163.88,8.35090988]
["bitfinex","SOLUSD",1730623828392,4.54098352,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730623828606,4.54098352,163.94,163.9,8.35090988]
["bitfinex","SOLUSD",1730623828799,4.54098352,163.93,163.9,8.35090988]
["bitfinex","SOLUSD",1730623828997,4.54098352,163.92,163.9,8.35090988]
["bitfinex","SOLUSD",1730623829201,23.776884,163.95,163.9,14.45210988]
["bitfinex","SOLUSD",1730623829406,4.5395091,163.94,163.9,14.45210988]
["bitfinex","SOLUSD",1730623829607,4.53950687,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1730623829913,4.53950687,163.92,163.9,14.45210988]
["bitfinex","SOLUSD",1730623830101,38.22749388,163.95,163.9,14.45210988]
["bitfinex","SOLUSD",1730623830293,4.53950095,163.94,163.9,14.45210988]
["bitfinex","SOLUSD",1730623830494,4.53950095,163.93,163.9,14.45210988]
["bitfinex","SOLUSD",1730623830705,4.53950095,163.92,163.9,14.45210988]
["bitfinex","SOLUSD",1730623830904,23.776884,163.95,163.91,8.35090988]
["bitfinex","SOLUSD",1730623831215,4.53822315,163.94,163.91,8.35090988]
["bitfinex","SOLUSD",1730623831410,4.53822315,163.93,163.91,8.35090988]
["bitfinex","SOLUSD",1730623831618,4.53822315,163.92,163.91,8.35090988]
["bitfinex","SOLUSD",1730623831909,23.776884,163.95,163.91,14.45180988]
["bitfinex","SOLUSD",1730623832105,23.776884,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623832308,14.44920988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623832500,4.53408545,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623832695,4.53408545,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623832897,14.44920988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623833108,4.5340582,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623833311,4.53405839,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623833520,14.44920988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623833699,28.30903739,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623833893,4.53215339,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623834098,23.776884,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623834896,29.875584,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623835800,23.776884,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623836111,23.776884,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623836698,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623836898,4.52680578,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730623837098,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623837310,4.52674918,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730623837623,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623837803,4.52510112,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730623838124,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623838420,4.52470757,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730623838720,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623839019,4.52362503,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730623839220,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623839524,4.52274251,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730623839819,6.0975,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623840022,4.52273588,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623840195,6.0975,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623840402,4.52213943,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623840708,14.44840988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623841927,0.305407,164.01,163.92,16.308]
["bitfinex","SOLUSD",1730623841928,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623843927,0.305407,164.01,163.98,8.35090988]
["bitfinex","SOLUSD",1730623844121,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730623844427,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730623844905,0.305407,164.01,164.0,28.35090988]
["bitfinex","SOLUSD",1730623856417,0.305407,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730623856926,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730623857308,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623859221,0.305407,164.01,163.98,8.35090988]
["bitfinex","SOLUSD",1730623859427,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730623859631,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730623860514,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730623862515,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623862725,0.305407,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623863412,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623863917,0.305407,164.01,163.96,28.35090988]
["bitfinex","SOLUSD",1730623866237,38.53060088,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730623866441,30.179691,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623867643,38.53060088,164.01,163.95,28.35090988]
["bitfinex","SOLUSD",1730623868539,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623868714,8.35090988,163.98,163.92,28.35090988]
["bitfinex","SOLUSD",1730623868912,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623869927,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623871438,8.35090988,163.99,163.91,20.0]
["bitfinex","SOLUSD",1730623871741,6.402507,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623871919,14.75341688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623872122,8.65631688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623872729,14.75351688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623873138,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623873442,6.402607,164.01,163.9,16.1564]
["bitfinex","SOLUSD",1730623873443,32.12779388,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623873944,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623874122,14.44920988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623876171,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623876441,0.305407,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623877144,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623877455,0.305407,164.01,163.98,8.35090988]
["bitfinex","SOLUSD",1730623877951,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623881462,0.305407,164.01,163.93,6.4731]
["bitfinex","SOLUSD",1730623881463,23.776884,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623882348,0.305407,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623882543,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623883352,0.305407,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623885648,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623885947,0.305407,164.01,163.98,8.35090988]
["bitfinex","SOLUSD",1730623886455,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623888134,8.65631688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623888331,32.12779388,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623888635,8.35090988,163.98,163.93,28.35090988]
["bitfinex","SOLUSD",1730623888836,23.776884,163.98,163.93,28.35090988]
["bitfinex","SOLUSD",1730623889247,23.776884,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730623889856,29.874784,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623891035,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623891444,38.22569388,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623892547,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623893134,38.22569388,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623893554,29.874784,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623895452,0.305407,164.01,163.91,20.0]
["bitfinex","SOLUSD",1730623895453,8.65631688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623895851,8.35090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623896354,8.35090988,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623896670,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623897039,8.35090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623898058,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623898750,8.35090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623900069,7.85090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623901055,13.94840988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623902170,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623902379,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623902556,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623903454,8.65631688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623903680,0.305407,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730623905354,0.305407,164.01,163.98,8.35090988]
["bitfinex","SOLUSD",1730623905561,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730623906288,6.402707,164.01,163.9,16.1564]
["bitfinex","SOLUSD",1730623906465,8.35090988,163.95,163.9,16.1564]
["bitfinex","SOLUSD",1730623906777,8.35090988,163.96,163.91,2.06452222]
["bitfinex","SOLUSD",1730623907359,8.35090988,163.96,163.9,10.41522358]
["bitfinex","SOLUSD",1730623907561,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623907783,23.776884,163.99,163.9,8.1655137]
["bitfinex","SOLUSD",1730623907784,32.12779388,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623907970,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623908961,8.35090988,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1730623909161,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623909777,8.35090988,163.96,163.9,10.4156974]
["bitfinex","SOLUSD",1730623910368,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623910885,29.875884,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623915589,38.22679388,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623916072,38.22679388,163.96,163.9,14.45210988]
["bitfinex","SOLUSD",1730623916685,8.35090988,163.95,163.9,14.45210988]
["bitfinex","SOLUSD",1730623917181,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730623917380,8.35090988,163.92,163.88,2.06363368]
["bitfinex","SOLUSD",1730623917594,8.35090988,163.92,163.87,2.9785572]
["bitfinex","SOLUSD",1730623918065,8.35090988,163.91,163.87,2.9785572]
["bitfinex","SOLUSD",1730623918269,8.35090988,163.92,163.87,2.9785572]
["bitfinex","SOLUSD",1730623918482,8.35090988,163.92,163.87,9.2658334]
["bitfinex","SOLUSD",1730623918680,8.35090988,163.92,163.87,11.32946708]
["bitfinex","SOLUSD",1730623919275,14.45150988,163.92,163.87,2.9785572]
["bitfinex","SOLUSD",1730623921093,8.35090988,163.9,163.87,2.9785572]
["bitfinex","SOLUSD",1730623921297,14.45230988,163.9,163.87,0.91492352]
["bitfinex","SOLUSD",1730623921589,8.35090988,163.89,163.87,0.91492352]
["bitfinex","SOLUSD",1730623921793,6.1014,163.9,163.87,0.91492352]
["bitfinex","SOLUSD",1730623921794,14.45230988,163.9,163.87,0.91492352]
["bitfinex","SOLUSD",1730623922480,8.35090988,163.98,163.89,8.35090988]
["bitfinex","SOLUSD",1730623922687,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623923083,8.35090988,163.96,163.88,2.05930683]
["bitfinex","SOLUSD",1730623923276,8.35090988,163.96,163.87,7.41372352]
["bitfinex","SOLUSD",1730623923583,8.35090988,163.96,163.88,20.0]
["bitfinex","SOLUSD",1730623923786,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730623926594,8.35090988,163.96,163.9,14.45190988]
["bitfinex","SOLUSD",1730623928001,23.776884,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623928185,23.776884,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623928589,23.776884,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623928792,23.776884,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623930381,6.0983,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623932797,23.776884,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623932996,32.12779388,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623934505,38.22679388,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623934706,8.35090988,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623935696,14.45000988,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623936300,32.12779388,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730623937003,23.776884,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730623937681,29.876384,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730623939000,38.22729388,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730623939196,38.22729388,163.95,163.89,14.45250988]
["bitfinex","SOLUSD",1730623939393,8.35090988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730623939600,8.35090988,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730623939904,6.0998,163.94,163.89,14.45250988]
["bitfinex","SOLUSD",1730623940605,6.0998,163.94,163.9,8.35090988]
["bitfinex","SOLUSD",1730623941490,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623941689,23.776884,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623941883,32.12779388,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623942697,6.099,163.96,163.91,14.45170988]
["bitfinex","SOLUSD",1730623942915,14.44840988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623943204,14.75351688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623943508,8.35090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730623943900,14.75351688,164.01,163.95,8.35090988]
["bitfinex","SOLUSD",1730623944401,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623944707,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623946103,14.44900988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623946304,6.0981,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623947287,14.44900988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623948505,6.0981,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623949107,14.44900988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623949618,32.12779388,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623949915,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730623950511,32.12779388,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623950704,6.0986,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623952597,6.0986,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623953809,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730623954009,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730623954206,23.776884,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623955018,29.874984,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730623955934,29.874984,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623956305,38.22589388,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730623959425,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730623959630,6.0986,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730623961813,6.0986,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623963106,6.0983,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730623963308,23.776884,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623964429,6.0988,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730623966640,23.776884,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730623967636,23.776884,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623969122,29.876084,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730623970519,38.22699388,163.96,163.9,14.45180988]
["bitfinex","SOLUSD",1730623970720,38.22699388,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730623971937,8.35090988,163.94,163.89,10.4117339]
["bitfinex","SOLUSD",1730623972125,8.35090988,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730623972323,8.35090988,163.94,163.88,10.4117339]
["bitfinex","SOLUSD",1730623972726,6.1001,163.93,163.88,10.4117339]
["bitfinex","SOLUSD",1730623972931,6.1001,163.93,163.88,16.51358169]
["bitfinex","SOLUSD",1730623973142,6.1001,163.93,163.88,14.45270988]
["bitfinex","SOLUSD",1730623973340,23.776884,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730623973542,23.776884,163.92,163.87,10.4116044]
["bitfinex","SOLUSD",1730623974241,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730623974420,8.35090988,163.91,163.86,2.06056273]
["bitfinex","SOLUSD",1730623974625,8.35090988,163.91,163.85,10.41147261]
["bitfinex","SOLUSD",1730623974833,6.1012,163.9,163.85,16.51427261]
["bitfinex","SOLUSD",1730623975045,6.1012,163.9,163.85,14.45370988]
["bitfinex","SOLUSD",1730623976554,8.35090988,163.9,163.85,14.45370988]
["bitfinex","SOLUSD",1730623977351,23.776884,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730623978048,29.878284,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730623980551,38.22919388,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730623981554,29.878284,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730623987055,38.22919388,163.9,163.84,15.3694114]
["bitfinex","SOLUSD",1730623988463,29.878284,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730623988844,29.878284,163.9,163.85,14.45390988]
["bitfinex","SOLUSD",1730623991267,29.878284,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730623992671,38.22919388,163.9,163.84,15.3693114]
["bitfinex","SOLUSD",1730623994842,23.776884,163.88,163.84,0.91530152]
["bitfinex","SOLUSD",1730623995758,32.12779388,163.88,163.84,0.91530152]
["bitfinex","SOLUSD",1730623996063,6.1023,163.87,163.84,0.91530152]
["bitfinex","SOLUSD",1730623996285,32.12779388,163.86,163.84,0.91530152]
["bitfinex","SOLUSD",1730623996586,8.35090988,163.85,163.84,0.91530152]
["bitfinex","SOLUSD",1730623997753,32.12779388,163.85,163.84,0.91530152]
["bitfinex","SOLUSD",1730623998148,53.65059388,163.85,163.84,0.91530152]
["bitfinex","SOLUSD",1730623998352,23.776884,163.84,163.76,6.1063]
["bitfinex","SOLUSD",1730623998550,8.35090988,163.81,163.76,8.16124822]
["bitfinex","SOLUSD",1730623998757,32.12779388,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730623998957,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730623999159,23.776884,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624001859,23.776884,163.75,163.73,0.305407]
["bitfinex","SOLUSD",1730624002047,23.776884,163.76,163.73,0.305407]
["bitfinex","SOLUSD",1730624003750,15.4197,163.79,163.73,0.305407]
["bitfinex","SOLUSD",1730624003751,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624003956,23.776884,163.77,163.73,14.76371688]
["bitfinex","SOLUSD",1730624005871,23.776884,163.77,163.73,6.412807]
["bitfinex","SOLUSD",1730624007175,32.12779388,163.77,163.73,6.412807]
["bitfinex","SOLUSD",1730624007365,38.23409388,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624007563,8.35090988,163.76,163.73,0.305407]
["bitfinex","SOLUSD",1730624007765,23.776884,163.75,163.73,0.305407]
["bitfinex","SOLUSD",1730624008865,23.776884,163.76,163.73,0.305407]
["bitfinex","SOLUSD",1730624009877,23.776884,163.77,163.73,6.412907]
["bitfinex","SOLUSD",1730624010273,23.776884,163.77,163.73,14.76381688]
["bitfinex","SOLUSD",1730624010862,38.23349388,163.78,163.73,6.412907]
["bitfinex","SOLUSD",1730624011265,23.776884,163.78,163.73,14.76381688]
["bitfinex","SOLUSD",1730624013362,23.776884,163.78,163.73,8.65631688]
["bitfinex","SOLUSD",1730624015786,23.776884,163.78,163.73,14.76361688]
["bitfinex","SOLUSD",1730624016290,23.776884,163.78,163.74,8.35090988]
["bitfinex","SOLUSD",1730624017687,23.776884,163.78,163.74,14.45790988]
["bitfinex","SOLUSD",1730624021582,15.2607,163.82,163.75,8.35090988]
["bitfinex","SOLUSD",1730624021583,8.35090988,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624021785,15.65,163.83,163.79,8.35090988]
["bitfinex","SOLUSD",1730624022283,15.65,163.83,163.78,8.35090988]
["bitfinex","SOLUSD",1730624022496,21.754,163.83,163.78,8.35090988]
["bitfinex","SOLUSD",1730624023395,23.776884,163.82,163.78,8.35090988]
["bitfinex","SOLUSD",1730624024281,23.776884,163.82,163.78,14.45650988]
["bitfinex","SOLUSD",1730624025188,29.881084,163.82,163.78,14.45650988]
["bitfinex","SOLUSD",1730624025382,38.23199388,163.82,163.78,6.1056]
["bitfinex","SOLUSD",1730624026076,38.23199388,163.82,163.78,14.45650988]
["bitfinex","SOLUSD",1730624026077,23.776884,163.82,163.78,14.45650988]
["bitfinex","SOLUSD",1730624026384,23.776884,163.82,163.78,8.35090988]
["bitfinex","SOLUSD",1730624026689,23.776884,163.82,163.77,8.35090988]
["bitfinex","SOLUSD",1730624027997,29.881084,163.82,163.77,8.35090988]
["bitfinex","SOLUSD",1730624028694,23.776884,163.8,163.75,8.35090988]
["bitfinex","SOLUSD",1730624029078,23.776884,163.8,163.76,8.35090988]
["bitfinex","SOLUSD",1730624029279,23.776884,163.81,163.76,8.35090988]
["bitfinex","SOLUSD",1730624030301,6.105,163.8,163.75,8.35090988]
["bitfinex","SOLUSD",1730624030483,32.12779388,163.79,163.74,14.45810988]
["bitfinex","SOLUSD",1730624030793,32.12779388,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730624031495,6.1057,163.78,163.73,14.76381688]
["bitfinex","SOLUSD",1730624032299,14.45660988,163.78,163.73,8.65631688]
["bitfinex","SOLUSD",1730624033071,14.45660988,163.78,163.73,14.76371688]
["bitfinex","SOLUSD",1730624033283,6.1057,163.78,163.74,8.35090988]
["bitfinex","SOLUSD",1730624033887,6.1057,163.78,163.75,8.35090988]
["bitfinex","SOLUSD",1730624037096,29.882084,163.8,163.75,14.45760988]
["bitfinex","SOLUSD",1730624037395,23.776884,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1730624037579,23.776884,163.78,163.74,14.45800988]
["bitfinex","SOLUSD",1730624037893,23.776884,163.79,163.74,14.45800988]
["bitfinex","SOLUSD",1730624038101,6.1046,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624038400,8.35090988,163.8,163.74,14.45800988]
["bitfinex","SOLUSD",1730624038986,6.1053,163.79,163.74,14.45800988]
["bitfinex","SOLUSD",1730624043181,23.776884,163.79,163.74,14.45800988]
["bitfinex","SOLUSD",1730624043411,23.776884,163.79,163.75,8.35090988]
["bitfinex","SOLUSD",1730624044005,6.1042,163.82,163.77,8.35090988]
["bitfinex","SOLUSD",1730624044296,23.776884,163.81,163.77,8.35090988]
["bitfinex","SOLUSD",1730624045380,29.881184,163.82,163.77,14.45680988]
["bitfinex","SOLUSD",1730624045584,29.881184,163.82,163.78,8.35090988]
["bitfinex","SOLUSD",1730624046498,6.1031,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624047095,8.35090988,163.84,163.79,8.35090988]
["bitfinex","SOLUSD",1730624047607,14.45470988,163.84,163.79,8.35090988]
["bitfinex","SOLUSD",1730624047787,23.776884,163.83,163.79,8.35090988]
["bitfinex","SOLUSD",1730624048817,29.880784,163.83,163.79,8.35090988]
["bitfinex","SOLUSD",1730624049378,23.776884,163.84,163.8,8.35090988]
["bitfinex","SOLUSD",1730624049595,29.879984,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624051600,29.879984,163.85,163.81,8.35090988]
["bitfinex","SOLUSD",1730624051811,6.1031,163.85,163.81,8.35090988]
["bitfinex","SOLUSD",1730624052108,6.1031,163.85,163.8,14.45570988]
["bitfinex","SOLUSD",1730624053293,6.1031,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624055699,6.1031,163.85,163.8,14.45560988]
["bitfinex","SOLUSD",1730624055919,6.1031,163.85,163.82,8.35090988]
["bitfinex","SOLUSD",1730624056817,16.0532,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624057005,23.776884,163.85,163.82,8.35090988]
["bitfinex","SOLUSD",1730624058508,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624058897,14.45210988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624059202,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624059607,6.102,163.88,163.83,14.45460988]
["bitfinex","SOLUSD",1730624062209,6.102,163.88,163.85,8.35090988]
["bitfinex","SOLUSD",1730624062798,6.102,163.88,163.84,8.35090988]
["bitfinex","SOLUSD",1730624063316,8.35090988,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624063522,23.776884,163.88,163.84,8.35090988]
["bitfinex","SOLUSD",1730624064325,8.35090988,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624064518,23.776884,163.86,163.81,14.45550988]
["bitfinex","SOLUSD",1730624064705,23.776884,163.86,163.82,8.35090988]
["bitfinex","SOLUSD",1730624065017,23.776884,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730624065403,29.879484,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730624067612,29.879484,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624070207,29.879484,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730624073713,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624074020,23.776884,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624074623,23.776884,163.89,163.85,8.35090988]
["bitfinex","SOLUSD",1730624074813,29.878084,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624076314,6.1012,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730624076516,8.35090988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624077921,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624079026,8.35090988,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624079027,23.776884,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730624080210,29.877284,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730624082524,23.776884,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624083030,23.776884,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624083908,6.1004,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624084411,23.776884,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624085627,23.776884,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624085831,29.876984,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624086816,32.12779388,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624087015,23.776884,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624087536,23.776884,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624087826,23.776884,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624088028,6.1009,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624088341,23.776884,163.9,163.87,8.35090988]
["bitfinex","SOLUSD",1730624095524,29.877384,163.92,163.87,14.45320988]
["bitfinex","SOLUSD",1730624096325,29.877384,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624099049,29.377384,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624100056,8.35090988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624100349,6.0986,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730624100719,14.44950988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624100925,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624101745,23.776884,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624101937,29.876584,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624102726,29.876584,163.94,163.9,8.35090988]
["bitfinex","SOLUSD",1730624103032,23.776884,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730624103941,29.875484,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730624104751,29.875484,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730624104954,29.875484,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730624107936,29.875484,163.97,163.93,8.35090988]
["bitfinex","SOLUSD",1730624108246,29.875284,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624110260,23.776884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624111640,6.0979,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730624111843,6.0979,164.0,163.96,8.35090988]
["bitfinex","SOLUSD",1730624112035,8.65631688,164.01,163.96,8.35090988]
["bitfinex","SOLUSD",1730624112253,14.75361688,164.01,163.96,14.44970988]
["bitfinex","SOLUSD",1730624113760,23.776884,164.0,163.96,14.44970988]
["bitfinex","SOLUSD",1730624113945,23.776884,164.0,163.96,6.0988]
["bitfinex","SOLUSD",1730624114635,23.776884,164.0,163.96,14.44970988]
["bitfinex","SOLUSD",1730624117940,23.776884,164.0,163.97,8.35090988]
["bitfinex","SOLUSD",1730624120763,6.402707,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730624121443,6.402707,164.01,163.96,14.44990988]
["bitfinex","SOLUSD",1730624122069,6.402707,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730624122457,8.35090988,163.98,163.93,14.45100988]
["bitfinex","SOLUSD",1730624122658,8.35090988,163.98,163.92,24.52140988]
["bitfinex","SOLUSD",1730624122846,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624123851,14.44920988,163.98,163.93,14.45100988]
["bitfinex","SOLUSD",1730624124570,6.0983,163.98,163.93,14.45100988]
["bitfinex","SOLUSD",1730624126445,6.0983,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624127764,23.776884,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730624129752,23.776884,163.98,163.94,14.45040988]
["bitfinex","SOLUSD",1730624130465,6.098,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624130843,23.776884,164.0,163.97,8.35090988]
["bitfinex","SOLUSD",1730624131761,23.776884,164.0,163.96,8.35090988]
["bitfinex","SOLUSD",1730624131959,23.776884,164.0,163.96,14.44990988]
["bitfinex","SOLUSD",1730624133855,0.305407,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730624134063,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730624134364,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624136679,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730624140659,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624141385,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730624147359,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624149989,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730624153093,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624153468,0.305407,164.01,163.97,8.35090988]
["bitfinex","SOLUSD",1730624153908,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624154083,0.305407,164.01,164.0,8.35090988]
["bitfinex","SOLUSD",1730624154587,0.305407,164.01,163.99,8.35090988]
["bitfinex","SOLUSD",1730624155172,8.35090988,164.0,163.93,8.35090988]
["bitfinex","SOLUSD",1730624155478,8.35090988,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730624155681,8.35090988,164.0,163.94,28.35090988]
["bitfinex","SOLUSD",1730624155992,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624156880,8.35090988,163.97,163.93,26.1001]
["bitfinex","SOLUSD",1730624157186,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624157594,8.35090988,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624157995,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624158989,14.44920988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624159970,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624160281,8.35090988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730624160891,8.35090988,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730624161676,8.35090988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730624162373,8.35090988,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730624164574,8.35090988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730624165883,8.35090988,163.97,163.92,8.35090988]
["bitfinex","SOLUSD",1730624166188,8.35090988,163.97,163.91,28.35090988]
["bitfinex","SOLUSD",1730624166593,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624166783,8.35090988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730624167480,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730624167676,0.305407,164.01,163.97,28.35090988]
["bitfinex","SOLUSD",1730624167880,0.305407,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730624168474,8.65631688,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730624169691,0.305407,164.01,163.96,28.35090988]
["bitfinex","SOLUSD",1730624170285,8.35090988,164.0,163.94,24.52240988]
["bitfinex","SOLUSD",1730624170593,8.35090988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730624171991,8.35090988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730624172182,14.44850988,164.0,163.94,8.35090988]
["bitfinex","SOLUSD",1730624172381,8.35090988,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624173179,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624173377,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624174086,8.35090988,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624180196,8.35090988,163.95,163.91,6.1009]
["bitfinex","SOLUSD",1730624180395,8.35090988,163.94,163.91,6.1009]
["bitfinex","SOLUSD",1730624180897,8.35090988,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730624181302,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624181486,8.35090988,163.92,163.86,30.34690988]
["bitfinex","SOLUSD",1730624181802,8.35090988,163.92,163.86,23.80610988]
["bitfinex","SOLUSD",1730624181985,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624182301,8.35090988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624183501,8.35090988,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730624184299,8.35090988,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1730624184486,8.35090988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730624185702,14.45040988,163.95,163.89,14.45250988]
["bitfinex","SOLUSD",1730624186608,14.45040988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624186777,8.35090988,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624187378,14.45040988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624188693,14.45040988,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1730624189700,14.45040988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624190901,8.35090988,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624191890,8.35090988,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730624193103,8.35090988,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624193288,14.45040988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624193909,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624194207,8.35090988,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730624194411,8.35090988,163.94,163.88,28.35090988]
["bitfinex","SOLUSD",1730624195717,8.35090988,163.94,163.89,6.1016]
["bitfinex","SOLUSD",1730624198108,8.35090988,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1730624198310,8.35090988,163.91,163.86,26.1027]
["bitfinex","SOLUSD",1730624198619,8.35090988,163.9,163.86,26.1027]
["bitfinex","SOLUSD",1730624199196,6.0998,163.94,163.86,26.1027]
["bitfinex","SOLUSD",1730624199197,8.35090988,163.92,163.86,34.45360988]
["bitfinex","SOLUSD",1730624199605,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624199910,23.776884,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624200705,32.12779388,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624201313,8.35090988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624202112,8.35090988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624202302,14.45130988,163.93,163.87,14.45320988]
["bitfinex","SOLUSD",1730624203396,14.45130988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624204708,14.45130988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730624207407,14.45130988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624209921,14.45130988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730624211524,14.45130988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624213505,14.45130988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730624214524,14.45130988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624215531,14.45130988,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730624216712,6.1004,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624216906,29.62570988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624217106,14.45050988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624217504,14.45050988,163.95,163.9,8.35090988]
["bitfinex","SOLUSD",1730624217824,14.45050988,163.95,163.85,20.0]
["bitfinex","SOLUSD",1730624217825,14.45050988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624218022,14.45050988,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1730624218816,14.45050988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624220501,8.35090988,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730624220715,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624220922,8.35090988,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730624221131,6.0996,163.95,163.84,14.45440988]
["bitfinex","SOLUSD",1730624221132,8.35090988,163.9,163.84,14.45440988]
["bitfinex","SOLUSD",1730624221310,23.776884,163.93,163.84,14.45440988]
["bitfinex","SOLUSD",1730624221311,8.35090988,163.89,163.84,14.45440988]
["bitfinex","SOLUSD",1730624221520,8.35090988,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730624225505,8.35090988,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730624226019,8.35090988,163.89,163.84,14.45440988]
["bitfinex","SOLUSD",1730624226230,14.45220988,163.9,163.84,14.45440988]
["bitfinex","SOLUSD",1730624226812,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624228132,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730624228307,8.35090988,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730624229124,8.35090988,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624230227,8.35090988,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730624231323,8.35090988,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624232337,8.35090988,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730624232519,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730624233409,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624234732,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730624235027,6.1013,163.9,163.85,14.45400988]
["bitfinex","SOLUSD",1730624236016,8.35090988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624236222,14.45150988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624237213,14.45150988,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624238131,6.1006,163.92,163.87,14.45320988]
["bitfinex","SOLUSD",1730624239833,14.45150988,163.92,163.87,14.45320988]
["bitfinex","SOLUSD",1730624240223,14.45150988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624241218,14.45150988,163.92,163.87,14.45300988]
["bitfinex","SOLUSD",1730624242225,6.1006,163.92,163.87,14.45300988]
["bitfinex","SOLUSD",1730624242940,14.45150988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624244742,6.1006,163.92,163.87,14.45300988]
["bitfinex","SOLUSD",1730624251236,6.1006,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624252744,6.1001,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624253246,23.776884,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624255254,29.877484,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624255536,23.98970988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624255746,14.44950988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624256739,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624257249,29.876284,163.95,163.9,14.45200988]
["bitfinex","SOLUSD",1730624257944,24.59870988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624258247,23.776884,163.97,163.94,8.35090988]
["bitfinex","SOLUSD",1730624258448,6.0979,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624258832,6.0979,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624259231,6.0975,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730624259438,14.44840988,164.0,163.95,8.35090988]
["bitfinex","SOLUSD",1730624260341,29.874884,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624261144,29.874884,163.99,163.94,14.45050988]
["bitfinex","SOLUSD",1730624261349,38.22579388,163.99,163.94,6.0996]
["bitfinex","SOLUSD",1730624262352,38.22579388,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624266732,38.22579388,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624267630,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624267836,8.35090988,163.98,163.88,22.0014]
["bitfinex","SOLUSD",1730624267837,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624268748,8.27030644,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624268952,14.36950644,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624270333,14.36950644,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624270535,14.36950644,163.96,163.9,14.45200988]
["bitfinex","SOLUSD",1730624271853,14.36950644,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624272643,8.35090988,163.94,163.89,14.45250988]
["bitfinex","SOLUSD",1730624273837,6.0997,163.94,163.89,14.45250988]
["bitfinex","SOLUSD",1730624277241,14.45060988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624277463,6.0997,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624278754,6.0997,163.94,163.89,14.45220988]
["bitfinex","SOLUSD",1730624279757,6.0997,163.94,163.9,8.35090988]
["bitfinex","SOLUSD",1730624281341,6.0997,163.94,163.89,14.45210988]
["bitfinex","SOLUSD",1730624281755,32.12779388,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624281943,32.12779388,163.91,163.85,14.45400988]
["bitfinex","SOLUSD",1730624282148,23.776884,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624282550,23.776884,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624282834,29.877584,163.92,163.87,14.45310988]
["bitfinex","SOLUSD",1730624290662,38.22849388,163.92,163.87,14.45310988]
["bitfinex","SOLUSD",1730624291968,8.35090988,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730624292166,29.877584,163.92,163.84,6.1032]
["bitfinex","SOLUSD",1730624292167,23.776884,163.88,163.84,6.1032]
["bitfinex","SOLUSD",1730624292348,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624292546,23.776884,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624293470,23.776884,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624293648,23.776884,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730624294263,32.12779388,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730624294661,23.776884,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730624296062,30.79710988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624298676,30.79710988,163.92,163.86,14.45340988]
["bitfinex","SOLUSD",1730624302065,22.4462,163.92,163.86,14.45340988]
["bitfinex","SOLUSD",1730624302958,30.79710988,163.92,163.86,14.45340988]
["bitfinex","SOLUSD",1730624306671,22.4462,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624311162,22.4462,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624311384,30.79710988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624312083,22.4462,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624312769,22.4462,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1730624312770,30.79710988,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624313082,30.79710988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624313577,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624313879,8.35090988,163.91,163.84,8.35090988]
["bitfinex","SOLUSD",1730624314265,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624314672,6.1012,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624315684,14.45210988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624316673,14.45210988,163.9,163.84,14.45430988]
["bitfinex","SOLUSD",1730624317963,6.1012,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730624319286,6.1012,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624329896,14.45210988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624330076,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624331184,32.12779388,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624331379,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624332396,14.45290988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624333497,14.45290988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730624333695,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624335797,6.102,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624336300,14.45290988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624339499,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624339682,6.1017,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624340592,6.1017,163.89,163.84,14.45440988]
["bitfinex","SOLUSD",1730624340783,6.1017,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730624341187,14.45260988,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730624341788,14.45260988,163.89,163.82,8.35090988]
["bitfinex","SOLUSD",1730624342298,8.35090988,163.86,163.8,31.25720988]
["bitfinex","SOLUSD",1730624342487,8.35090988,163.87,163.8,31.25720988]
["bitfinex","SOLUSD",1730624342801,8.35090988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730624343688,6.1025,163.87,163.82,14.45510988]
["bitfinex","SOLUSD",1730624343882,8.35090988,163.89,163.82,14.45510988]
["bitfinex","SOLUSD",1730624344692,8.35090988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730624346805,14.45320988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624348698,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624349389,8.35090988,163.89,163.82,8.35090988]
["bitfinex","SOLUSD",1730624350804,14.45290988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624350998,6.102,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624351387,14.45290988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624355108,14.45290988,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1730624355109,8.35090988,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730624355816,14.45290988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730624356189,14.45290988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624357912,8.35090988,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730624360016,6.1024,163.87,163.82,14.45510988]
["bitfinex","SOLUSD",1730624360992,6.1024,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624362921,6.1024,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730624363910,6.1024,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730624363911,14.45330988,163.87,163.8,31.25720988]
["bitfinex","SOLUSD",1730624364107,8.35090988,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1730624364303,8.35090988,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1730624365895,14.45410988,163.85,163.79,8.35090988]
["bitfinex","SOLUSD",1730624367408,14.45410988,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624368090,14.45410988,163.85,163.8,14.45550988]
["bitfinex","SOLUSD",1730624370216,14.45410988,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624372423,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624372619,8.35090988,163.89,163.82,8.35090988]
["bitfinex","SOLUSD",1730624372819,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624373603,14.45300988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624374612,14.45300988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624378126,6.1021,163.88,163.83,14.45450988]
["bitfinex","SOLUSD",1730624378828,8.35090988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730624379125,8.35090988,163.87,163.81,14.45540988]
["bitfinex","SOLUSD",1730624381627,14.45340988,163.87,163.81,14.45540988]
["bitfinex","SOLUSD",1730624399235,14.45340988,163.87,163.82,14.45480988]
["bitfinex","SOLUSD",1730624399236,6.1025,163.87,163.82,14.45480988]
["bitfinex","SOLUSD",1730624399728,14.45210988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624400942,14.45210988,163.9,163.84,14.45440988]
["bitfinex","SOLUSD",1730624402345,8.35090988,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624402942,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624403331,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624403532,14.45190988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624403729,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624403942,8.35090988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730624404444,8.35090988,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624404630,8.35090988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730624405037,6.1023,163.87,163.82,14.45510988]
["bitfinex","SOLUSD",1730624406642,6.1023,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624406824,6.1023,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730624410839,6.1023,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730624413435,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624413636,6.1017,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624414040,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624414254,24.42410988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624414458,30.52480988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624414651,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624414852,30.52480988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624415451,6.1007,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624417037,6.1007,163.92,163.87,14.45290988]
["bitfinex","SOLUSD",1730624417538,14.45160988,163.92,163.87,14.45290988]
["bitfinex","SOLUSD",1730624417847,14.45160988,163.92,163.87,6.102]
["bitfinex","SOLUSD",1730624418038,14.45160988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624419258,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624419459,6.1007,163.92,163.85,8.35090988]
["bitfinex","SOLUSD",1730624419460,8.35090988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624420657,8.35090988,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730624422153,14.45160988,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624422544,14.45160988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624422940,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624423143,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624423848,6.1007,163.92,163.86,14.45330988]
["bitfinex","SOLUSD",1730624424065,14.45160988,163.92,163.86,14.45330988]
["bitfinex","SOLUSD",1730624426354,8.35090988,163.91,163.86,14.45330988]
["bitfinex","SOLUSD",1730624428968,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624429156,14.45170988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624429951,14.45170988,163.92,163.87,14.45320988]
["bitfinex","SOLUSD",1730624431747,6.1008,163.92,163.87,14.45320988]
["bitfinex","SOLUSD",1730624432769,6.1008,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624433067,6.1008,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624434065,6.1008,163.92,163.88,14.45280988]
["bitfinex","SOLUSD",1730624435970,6.1008,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624438454,6.1008,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730624439349,6.1008,163.92,163.88,14.45290988]
["bitfinex","SOLUSD",1730624443482,6.1008,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624443651,6.1008,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624444677,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624445560,8.35090988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624445880,8.35090988,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624446763,8.35090988,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730624448786,8.35090988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730624449980,6.101,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624453291,6.101,163.91,163.84,28.35090988]
["bitfinex","SOLUSD",1730624453292,8.35090988,163.9,163.84,28.35090988]
["bitfinex","SOLUSD",1730624453692,8.35090988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624454587,8.35090988,163.9,163.85,14.45380988]
["bitfinex","SOLUSD",1730624455269,8.35090988,163.9,163.85,14.45390988]
["bitfinex","SOLUSD",1730624455494,14.45190988,163.91,163.85,14.45390988]
["bitfinex","SOLUSD",1730624461401,8.35090988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624461615,23.776884,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624461905,32.12779388,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624463282,32.12779388,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624463283,38.22839388,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624463484,8.35090988,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730624464281,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624464794,8.35090988,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624464997,8.35090988,163.91,163.86,6.85090988]
["bitfinex","SOLUSD",1730624465299,8.35090988,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730624466007,38.22839388,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624466298,8.35090988,163.93,163.87,14.45320988]
["bitfinex","SOLUSD",1730624467783,14.45120988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624468798,14.45120988,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730624471106,31.8859,163.96,163.88,6.102]
["bitfinex","SOLUSD",1730624471107,8.35090988,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730624471586,8.35090988,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730624472306,14.45140988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624472707,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624473707,8.35090988,163.9,163.85,14.45370988]
["bitfinex","SOLUSD",1730624474001,8.35090988,163.91,163.85,14.45370988]
["bitfinex","SOLUSD",1730624474705,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624475094,14.45180988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624475406,8.35090988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624479116,14.45230988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624479495,8.35090988,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730624479901,8.35090988,163.88,163.83,14.45470988]
["bitfinex","SOLUSD",1730624480098,8.35090988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624480412,23.776884,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624481609,14.45230988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624481610,6.1014,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624482122,14.45230988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624483613,14.45230988,163.9,163.85,14.45370988]
["bitfinex","SOLUSD",1730624484613,14.45230988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624484916,8.35090988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624485714,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624486011,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624486515,14.45280988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624488394,8.35090988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624488907,14.45280988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624490724,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624491020,14.45280988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624491319,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624491922,14.45290988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624492115,23.776884,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624492318,32.12779388,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624492516,8.35090988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624493705,6.1017,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624494107,6.1017,163.89,163.85,8.35090988]
["bitfinex","SOLUSD",1730624494424,6.1017,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624495005,6.1017,163.89,163.84,14.45410988]
["bitfinex","SOLUSD",1730624497523,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624497825,8.35090988,163.88,163.82,28.35090988]
["bitfinex","SOLUSD",1730624498910,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624499219,14.45260988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624502720,8.35090988,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730624503626,8.35090988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624503928,14.45290988,163.88,163.83,14.45470988]
["bitfinex","SOLUSD",1730624504627,14.45290988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624506009,8.35090988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730624506733,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624507706,14.45290988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624508330,6.102,163.88,163.83,14.45470988]
["bitfinex","SOLUSD",1730624509231,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624510839,14.45290988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624512518,40.030384,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1730624512519,8.35090988,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730624515038,14.45310988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730624515621,6.1022,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624516623,6.1016,163.89,163.85,8.35090988]
["bitfinex","SOLUSD",1730624517820,8.35090988,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730624518033,8.35090988,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624518538,14.45100988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624518721,6.1001,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624519036,14.45100988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624519419,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624520226,14.45100988,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730624520814,8.35090988,163.92,163.88,6.102]
["bitfinex","SOLUSD",1730624521651,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624521817,14.45150988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624522925,14.45150988,163.92,163.87,14.45300988]
["bitfinex","SOLUSD",1730624525948,6.1001,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624526538,14.45100988,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624527651,14.45100988,163.93,163.87,14.45300988]
["bitfinex","SOLUSD",1730624529354,8.35090988,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624529654,8.35090988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624530037,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624530657,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624530955,8.35090988,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624531434,14.45290988,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730624531636,6.102,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730624531850,14.45290988,163.88,163.82,14.45500988]
["bitfinex","SOLUSD",1730624532052,8.35090988,163.87,163.82,6.1041]
["bitfinex","SOLUSD",1730624532855,14.45340988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730624533365,8.35090988,163.86,163.81,8.35090988]
["bitfinex","SOLUSD",1730624533648,8.35090988,163.83,163.78,14.45660988]
["bitfinex","SOLUSD",1730624533858,8.35090988,163.82,163.77,9.26657465]
["bitfinex","SOLUSD",1730624534030,8.35090988,163.82,163.77,0.91566477]
["bitfinex","SOLUSD",1730624534230,8.35090988,163.81,163.77,0.91566477]
["bitfinex","SOLUSD",1730624534429,8.35090988,163.8,163.77,0.91566477]
["bitfinex","SOLUSD",1730624534949,14.45590988,163.8,163.77,0.91566477]
["bitfinex","SOLUSD",1730624535329,8.35090988,163.78,163.77,0.91566477]
["bitfinex","SOLUSD",1730624536945,14.45660988,163.78,163.77,0.91566477]
["bitfinex","SOLUSD",1730624540244,38.23349388,163.78,163.77,0.91566477]
["bitfinex","SOLUSD",1730624544659,38.23349388,163.78,163.73,6.412807]
["bitfinex","SOLUSD",1730624544847,8.35090988,163.77,163.73,6.412807]
["bitfinex","SOLUSD",1730624545946,8.35090988,163.79,163.73,14.76371688]
["bitfinex","SOLUSD",1730624546263,16.4729,163.83,163.73,14.76371688]
["bitfinex","SOLUSD",1730624546264,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624546569,16.4729,163.83,163.74,24.59890988]
["bitfinex","SOLUSD",1730624546570,8.35090988,163.79,163.74,24.59890988]
["bitfinex","SOLUSD",1730624547137,8.35090988,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730624547437,8.35090988,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730624551464,14.45560988,163.81,163.75,14.45770988]
["bitfinex","SOLUSD",1730624551846,14.45510988,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624552855,14.27193174,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624553053,14.27193174,163.83,163.77,14.45670988]
["bitfinex","SOLUSD",1730624553358,8.35090988,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1730624554246,14.45530988,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1730624554739,8.35090988,163.81,163.77,6.1058]
["bitfinex","SOLUSD",1730624556448,8.35090988,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1730624557470,14.45530988,163.82,163.77,6.1058]
["bitfinex","SOLUSD",1730624558151,14.45530988,163.82,163.76,14.45730988]
["bitfinex","SOLUSD",1730624559664,14.45530988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624561975,8.35090988,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624563176,14.45560988,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624564078,8.35090988,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730624564454,8.35090988,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730624565150,14.45600988,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730624566170,6.1051,163.8,163.75,8.35090988]
["bitfinex","SOLUSD",1730624567271,6.1051,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730624569967,14.45600988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624572474,8.35090988,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730624572683,8.35090988,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730624573681,8.35090988,163.79,163.73,0.305407]
["bitfinex","SOLUSD",1730624574763,14.45630988,163.79,163.73,0.305407]
["bitfinex","SOLUSD",1730624575372,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624576482,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624576682,15.7488,163.81,163.73,0.305407]
["bitfinex","SOLUSD",1730624576683,8.35090988,163.76,163.73,0.305407]
["bitfinex","SOLUSD",1730624578272,14.45700988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624581191,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624581490,8.35090988,163.79,163.73,8.65631688]
["bitfinex","SOLUSD",1730624582591,14.45650988,163.79,163.73,8.65631688]
["bitfinex","SOLUSD",1730624583598,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624584475,8.35090988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624584688,8.35090988,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624585503,8.35090988,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624585703,14.45480988,163.83,163.76,14.45730988]
["bitfinex","SOLUSD",1730624585910,8.35090988,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624586082,8.35090988,163.85,163.79,8.35090988]
["bitfinex","SOLUSD",1730624586592,6.103,163.86,163.79,8.35090988]
["bitfinex","SOLUSD",1730624586593,8.35090988,163.84,163.79,8.35090988]
["bitfinex","SOLUSD",1730624587297,8.35090988,163.82,163.77,6.106]
["bitfinex","SOLUSD",1730624587498,8.35090988,163.81,163.77,6.106]
["bitfinex","SOLUSD",1730624588189,8.35090988,163.82,163.77,6.106]
["bitfinex","SOLUSD",1730624588595,14.45520988,163.82,163.77,6.106]
["bitfinex","SOLUSD",1730624589410,8.35090988,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624589585,8.35090988,163.81,163.75,14.45770988]
["bitfinex","SOLUSD",1730624591994,8.35090988,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730624592495,32.12779388,163.83,163.77,6.1061]
["bitfinex","SOLUSD",1730624593899,38.23179388,163.83,163.77,14.45700988]
["bitfinex","SOLUSD",1730624594311,29.880884,163.83,163.77,14.45700988]
["bitfinex","SOLUSD",1730624594904,30.27880988,163.85,163.78,8.35090988]
["bitfinex","SOLUSD",1730624595608,8.35090988,163.84,163.78,8.35090988]
["bitfinex","SOLUSD",1730624595807,8.35090988,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730624597195,8.35090988,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730624597999,8.35090988,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624600728,14.45450988,163.84,163.77,8.35090988]
["bitfinex","SOLUSD",1730624601612,14.45450988,163.84,163.78,8.35090988]
["bitfinex","SOLUSD",1730624602405,14.45450988,163.84,163.77,8.35090988]
["bitfinex","SOLUSD",1730624602611,14.45510988,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1730624603688,14.45510988,163.82,163.75,8.35090988]
["bitfinex","SOLUSD",1730624604903,8.35090988,163.79,163.73,24.84491688]
["bitfinex","SOLUSD",1730624605295,8.35090988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624607695,14.45590988,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730624608709,8.35090988,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730624609815,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624610004,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624611015,8.35090988,163.77,163.73,6.412907]
["bitfinex","SOLUSD",1730624611398,8.35090988,163.76,163.73,6.412907]
["bitfinex","SOLUSD",1730624611799,8.35090988,163.77,163.73,6.412907]
["bitfinex","SOLUSD",1730624612019,14.45670988,163.78,163.73,6.412907]
["bitfinex","SOLUSD",1730624612621,18.33,163.83,163.73,6.412907]
["bitfinex","SOLUSD",1730624612622,8.35090988,163.79,163.73,14.76381688]
["bitfinex","SOLUSD",1730624612803,8.35090988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624613005,14.45590988,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730624614019,8.35090988,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730624614518,8.35090988,163.79,163.73,8.65631688]
["bitfinex","SOLUSD",1730624615919,14.45490988,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624616522,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624617013,8.35090988,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730624618128,14.45520988,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730624618821,8.35090988,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1730624619029,8.35090988,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730624620919,14.45640988,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730624621102,14.45640988,163.79,163.74,14.45810988]
["bitfinex","SOLUSD",1730624621807,8.35090988,163.8,163.75,8.35090988]
["bitfinex","SOLUSD",1730624622005,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624623313,32.12779388,163.81,163.76,6.1061]
["bitfinex","SOLUSD",1730624623519,8.35090988,163.79,163.76,6.1061]
["bitfinex","SOLUSD",1730624623944,8.35090988,163.79,163.73,0.305407]
["bitfinex","SOLUSD",1730624623945,8.35090988,163.79,163.75,6.1067]
["bitfinex","SOLUSD",1730624625106,8.35090988,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730624625731,8.35090988,163.78,163.73,8.65631688]
["bitfinex","SOLUSD",1730624625931,8.35090988,163.78,163.73,14.76381688]
["bitfinex","SOLUSD",1730624627031,8.35090988,163.78,163.73,8.65631688]
["bitfinex","SOLUSD",1730624627335,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624628544,8.35090988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624629133,14.45660988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624630318,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624631223,14.45660988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624631834,14.45660988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624633113,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624633314,14.45660988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624634439,14.45660988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624636420,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624636927,14.45660988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624637535,14.45660988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624645758,8.35090988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624646042,8.35090988,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624646825,14.45570988,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624647349,8.35090988,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624647840,8.35090988,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730624648043,15.2593,163.84,163.76,14.45730988]
["bitfinex","SOLUSD",1730624648345,15.2593,163.84,163.76,8.35090988]
["bitfinex","SOLUSD",1730624648541,23.776884,163.83,163.76,8.35090988]
["bitfinex","SOLUSD",1730624648874,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624649187,32.12779388,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624649486,14.45440988,163.84,163.78,8.35090988]
["bitfinex","SOLUSD",1730624649757,30.27850988,163.85,163.79,8.35090988]
["bitfinex","SOLUSD",1730624650290,30.27850988,163.85,163.78,8.35090988]
["bitfinex","SOLUSD",1730624650291,8.35090988,163.84,163.78,8.35090988]
["bitfinex","SOLUSD",1730624650465,8.35090988,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730624653675,8.35090988,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730624653975,8.35090988,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730624657978,8.35090988,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730624658278,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624658587,8.35090988,163.8,163.74,24.88720988]
["bitfinex","SOLUSD",1730624658766,8.35090988,163.81,163.75,6.1067]
["bitfinex","SOLUSD",1730624659169,8.35090988,163.81,163.75,14.45760988]
["bitfinex","SOLUSD",1730624659681,23.776884,163.8,163.74,6.107]
["bitfinex","SOLUSD",1730624659989,8.35090988,163.77,163.73,6.413007]
["bitfinex","SOLUSD",1730624660288,8.35090988,163.79,163.73,14.76391688]
["bitfinex","SOLUSD",1730624660466,8.35090988,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624662766,8.35090988,163.77,163.73,6.413007]
["bitfinex","SOLUSD",1730624663969,8.35090988,163.77,163.73,0.305407]
["bitfinex","SOLUSD",1730624666956,14.45680988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624668168,8.35090988,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624668339,8.35090988,163.79,163.73,8.65631688]
["bitfinex","SOLUSD",1730624668665,8.35090988,163.8,163.74,8.35090988]
["bitfinex","SOLUSD",1730624669761,8.35090988,163.79,163.74,6.1069]
["bitfinex","SOLUSD",1730624671066,32.12779388,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624672667,38.23349388,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624674566,32.12779388,163.78,163.73,6.413007]
["bitfinex","SOLUSD",1730624674770,23.776884,163.78,163.73,14.76391688]
["bitfinex","SOLUSD",1730624676581,23.776884,163.78,163.73,8.65631688]
["bitfinex","SOLUSD",1730624677990,23.776884,163.78,163.73,0.305407]
["bitfinex","SOLUSD",1730624678592,23.776884,163.78,163.73,14.76391688]
["bitfinex","SOLUSD",1730624678785,8.35090988,163.83,163.76,8.35090988]
["bitfinex","SOLUSD",1730624678983,8.35090988,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624679173,8.35090988,163.82,163.73,6.413007]
["bitfinex","SOLUSD",1730624679174,8.35090988,163.82,163.75,8.35090988]
["bitfinex","SOLUSD",1730624680094,14.45550988,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1730624680291,23.776884,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730624680797,32.12779388,163.81,163.75,14.45770988]
["bitfinex","SOLUSD",1730624682197,32.12779388,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624683680,38.23249388,163.81,163.75,8.35090988]
["bitfinex","SOLUSD",1730624684069,29.881584,163.81,163.76,8.35090988]
["bitfinex","SOLUSD",1730624684374,6.104,163.83,163.78,8.35090988]
["bitfinex","SOLUSD",1730624684579,6.104,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1730624684580,14.45490988,163.83,163.77,8.35090988]
["bitfinex","SOLUSD",1730624685480,14.45490988,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1730624685976,23.776884,163.84,163.79,8.35090988]
["bitfinex","SOLUSD",1730624686178,32.12779388,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1730624686483,32.12779388,163.82,163.76,8.35090988]
["bitfinex","SOLUSD",1730624687483,32.12779388,163.82,163.73,0.305407]
["bitfinex","SOLUSD",1730624687484,23.776884,163.82,163.77,8.35090988]
["bitfinex","SOLUSD",1730624687779,29.881184,163.82,163.77,8.35090988]
["bitfinex","SOLUSD",1730624689154,29.881184,163.82,163.77,14.45680988]
["bitfinex","SOLUSD",1730624690169,8.35090988,163.86,163.8,8.35090988]
["bitfinex","SOLUSD",1730624691262,14.45360988,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1730624691468,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624691682,21.5638,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624691987,6.1018,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624692375,6.1018,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624692581,14.45270988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624692968,23.776884,163.88,163.83,14.45470988]
["bitfinex","SOLUSD",1730624693782,14.45140988,163.92,163.85,8.35090988]
["bitfinex","SOLUSD",1730624693977,6.1005,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624694367,14.45140988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624695002,23.776884,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624695687,32.12779388,163.91,163.85,14.45370988]
["bitfinex","SOLUSD",1730624696662,38.22899388,163.91,163.85,14.45370988]
["bitfinex","SOLUSD",1730624697072,6.1012,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624698175,14.45210988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624698386,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624699769,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730624700598,6.1013,163.9,163.85,14.45400988]
["bitfinex","SOLUSD",1730624701076,6.1013,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624701393,14.45220988,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1730624701903,14.45220988,163.9,163.84,14.45430988]
["bitfinex","SOLUSD",1730624704892,6.1013,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624709897,6.1013,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624710379,6.1013,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624710704,6.1005,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624711000,6.1005,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624711680,14.45140988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624711884,32.12779388,163.91,163.85,14.45390988]
["bitfinex","SOLUSD",1730624712390,23.776884,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624712989,6.1012,163.9,163.87,8.35090988]
["bitfinex","SOLUSD",1730624713184,6.1008,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730624715382,8.35090988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624715591,6.1001,163.93,163.9,8.35090988]
["bitfinex","SOLUSD",1730624716401,6.1001,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730624716603,29.876584,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624717004,29.876584,163.94,163.89,14.45250988]
["bitfinex","SOLUSD",1730624717997,38.22749388,163.94,163.88,14.45280988]
["bitfinex","SOLUSD",1730624721731,38.22749388,163.94,163.88,14.45280988]
["bitfinex","SOLUSD",1730624723429,8.35090988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730624723642,8.35090988,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624724716,14.45160988,163.92,163.86,14.45360988]
["bitfinex","SOLUSD",1730624725043,6.1007,163.92,163.87,8.35090988]
["bitfinex","SOLUSD",1730624725335,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624725526,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624726523,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730624726733,6.102,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624726734,8.35090988,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624728031,14.45360988,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624728333,14.45360988,163.87,163.81,14.45540988]
["bitfinex","SOLUSD",1730624730712,6.1027,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730624731717,6.1027,163.87,163.82,14.45510988]
["bitfinex","SOLUSD",1730624733045,8.35090988,163.86,163.8,8.35090988]
["bitfinex","SOLUSD",1730624734222,6.1031,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624734895,6.1031,163.85,163.81,8.35090988]
["bitfinex","SOLUSD",1730624735414,6.1031,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730624736423,6.1027,163.86,163.8,14.45560988]
["bitfinex","SOLUSD",1730624737600,8.35090988,163.86,163.8,14.45560988]
["bitfinex","SOLUSD",1730624739014,6.1031,163.85,163.8,14.45560988]
["bitfinex","SOLUSD",1730624741317,23.776884,163.9,163.8,14.45560988]
["bitfinex","SOLUSD",1730624741318,14.45250988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730624741612,14.45250988,163.89,163.82,8.35090988]
["bitfinex","SOLUSD",1730624741613,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730624742514,6.1023,163.87,163.82,14.45490988]
["bitfinex","SOLUSD",1730624745625,6.1023,163.87,163.83,8.35090988]
["bitfinex","SOLUSD",1730624746908,6.1019,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624747112,14.45210988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624747320,14.45210988,163.9,163.78,6.2057]
["bitfinex","SOLUSD",1730624747321,24.58600988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624747525,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624747827,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624748806,14.45230988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624751525,14.45230988,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624751829,6.1014,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624752406,6.1014,163.9,163.85,14.45380988]
["bitfinex","SOLUSD",1730624757027,6.1014,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730624761529,14.45230988,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1730624761728,8.35090988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730624762237,8.35090988,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730624765033,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730624765417,8.35090988,163.9,163.84,14.45430988]
["bitfinex","SOLUSD",1730624766522,6.1016,163.89,163.84,14.45430988]
["bitfinex","SOLUSD",1730624766916,6.1013,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730624768018,6.1009,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624769644,14.45180988,163.91,163.85,14.45380988]
["bitfinex","SOLUSD",1730624770544,14.45180988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730624771137,6.1009,163.91,163.86,8.35090988]
["bitfinex","SOLUSD",1730624772746,6.1009,163.91,163.87,8.35090988]
["bitfinex","SOLUSD",1730624772948,6.1009,163.91,163.86,14.45360988]
["bitfinex","SOLUSD",1730624773132,14.45060988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624773333,23.776884,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730624773545,14.45060988,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624773850,14.45060988,163.94,163.88,14.45280988]
["bitfinex","SOLUSD",1730624775551,0.25098,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730624776454,0.25098,163.93,163.9,8.35090988]
["bitfinex","SOLUSD",1730624777156,0.12549,163.94,163.91,8.35090988]
["bitfinex","SOLUSD",1730624778626,0.12549,163.94,163.87,21.5716]
["bitfinex","SOLUSD",1730624778627,0.25098,163.94,163.92,8.35090988]
["bitfinex","SOLUSD",1730624778841,0.25098,163.95,163.92,8.35090988]
["bitfinex","SOLUSD",1730624779159,0.25098,163.95,163.88,6.102]
["bitfinex","SOLUSD",1730624779160,0.12549,163.95,163.94,8.35090988]
["bitfinex","SOLUSD",1730624779641,29.874784,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624780149,6.0979,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624780737,0.12549,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624781126,6.22399,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624782532,6.22399,163.98,163.95,8.35090988]
["bitfinex","SOLUSD",1730624783150,6.22399,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624783840,6.0985,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624784950,30.1046688,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624785147,30.1046688,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624795535,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624797339,0.2296848,163.99,163.98,14.44920988]
["bitfinex","SOLUSD",1730624802453,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624802649,0.2296848,163.99,163.98,14.44920988]
["bitfinex","SOLUSD",1730624804557,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624804860,0.2296848,163.99,163.96,14.44980988]
["bitfinex","SOLUSD",1730624805042,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624805850,0.2296848,163.99,163.97,14.44950988]
["bitfinex","SOLUSD",1730624810464,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624817570,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624818470,0.2296848,163.99,163.97,14.44950988]
["bitfinex","SOLUSD",1730624819354,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624819554,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624819858,0.2296848,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1730624819859,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624820172,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624821056,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624821569,0.2296848,163.99,163.98,14.44920988]
["bitfinex","SOLUSD",1730624822861,0.2296848,163.99,163.98,6.0983]
["bitfinex","SOLUSD",1730624824555,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624825665,0.2296848,163.99,163.98,14.44920988]
["bitfinex","SOLUSD",1730624826366,0.2296848,163.99,163.96,8.35090988]
["bitfinex","SOLUSD",1730624827286,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624827974,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624829386,0.2296848,163.99,163.97,6.0984]
["bitfinex","SOLUSD",1730624829579,0.2296848,163.99,163.97,14.44930988]
["bitfinex","SOLUSD",1730624830975,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624832982,0.2296848,163.99,163.98,14.44920988]
["bitfinex","SOLUSD",1730624839766,0.2296848,163.99,163.98,6.0983]
["bitfinex","SOLUSD",1730624841080,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624844848,0.2296848,163.99,163.95,14.45030988]
["bitfinex","SOLUSD",1730624845115,14.67859468,163.99,163.93,14.45060988]
["bitfinex","SOLUSD",1730624845803,14.67859468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624846619,14.67859468,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624848247,14.67859468,163.99,163.94,14.45050988]
["bitfinex","SOLUSD",1730624848402,6.3276848,163.99,163.94,14.45050988]
["bitfinex","SOLUSD",1730624850426,14.67859468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624850724,8.35090988,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624851813,14.67859468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624853203,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730624853601,0.2296848,163.99,163.96,8.35090988]
["bitfinex","SOLUSD",1730624854735,0.2296848,163.99,163.97,6.0986]
["bitfinex","SOLUSD",1730624855809,0.2296848,163.99,163.96,8.35090988]
["bitfinex","SOLUSD",1730624857127,0.2296848,163.99,163.97,6.0986]
["bitfinex","SOLUSD",1730624857902,0.2296848,163.99,163.96,14.44980988]
["bitfinex","SOLUSD",1730624859012,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730624860322,0.2296848,163.99,163.97,14.44940988]
["bitfinex","SOLUSD",1730624861744,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624863127,23.776884,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1730624863434,32.12779388,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1730624864238,23.776884,163.97,163.93,6.1001]
["bitfinex","SOLUSD",1730624865135,23.776884,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624865339,23.776884,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624865509,32.12779388,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624866418,32.12779388,163.97,163.91,6.1009]
["bitfinex","SOLUSD",1730624866419,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624867012,23.776884,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624867013,32.12779388,163.97,163.91,14.45180988]
["bitfinex","SOLUSD",1730624867707,32.12779388,163.97,163.9,8.35090988]
["bitfinex","SOLUSD",1730624867708,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624868127,44.35509388,163.97,163.9,8.35090988]
["bitfinex","SOLUSD",1730624868311,44.35509388,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730624868312,38.22649388,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624868527,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624869426,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624872909,38.22649388,163.97,163.91,6.1009]
["bitfinex","SOLUSD",1730624874299,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624881598,8.35090988,163.93,163.87,14.45320988]
["bitfinex","SOLUSD",1730624882198,8.35090988,163.94,163.87,14.45320988]
["bitfinex","SOLUSD",1730624882596,8.35090988,163.94,163.88,6.102]
["bitfinex","SOLUSD",1730624882815,6.0997,163.95,163.88,14.45290988]
["bitfinex","SOLUSD",1730624882816,14.45060988,163.95,163.88,14.45290988]
["bitfinex","SOLUSD",1730624883009,23.776884,163.94,163.89,8.35090988]
["bitfinex","SOLUSD",1730624883705,23.776884,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730624885309,32.12779388,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624885608,32.12779388,163.94,163.87,8.35090988]
["bitfinex","SOLUSD",1730624886718,32.12779388,163.94,163.88,6.102]
["bitfinex","SOLUSD",1730624888617,32.12779388,163.94,163.88,8.35090988]
["bitfinex","SOLUSD",1730624890306,8.35090988,163.97,163.9,8.35090988]
["bitfinex","SOLUSD",1730624890510,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624890712,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624891601,8.35090988,163.97,163.9,8.35090988]
["bitfinex","SOLUSD",1730624892223,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624892425,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624893326,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624893808,8.58059468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624895110,8.58059468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624895616,0.2296848,163.99,163.94,14.45060988]
["bitfinex","SOLUSD",1730624896938,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624898507,0.2296848,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730624899808,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624900527,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624901330,14.67859468,163.99,163.92,8.35090988]
["bitfinex","SOLUSD",1730624901515,14.67859468,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1730624901908,32.12779388,163.98,163.91,8.35090988]
["bitfinex","SOLUSD",1730624902111,8.35090988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624903226,14.44980988,163.97,163.91,14.45140988]
["bitfinex","SOLUSD",1730624904516,14.44980988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624905636,6.0989,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730624906718,6.0989,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624908022,23.776884,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624908327,14.67879468,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624908328,30.1045688,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624908639,6.3276848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624909534,6.3276848,163.99,163.94,14.45030988]
["bitfinex","SOLUSD",1730624911339,14.67859468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624912528,14.67859468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624913540,14.67859468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624914635,14.67859468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624915745,14.67859468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624916730,14.67859468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624916964,6.3276848,163.99,163.94,14.45060988]
["bitfinex","SOLUSD",1730624918142,0.2296848,163.99,163.94,14.45060988]
["bitfinex","SOLUSD",1730624918338,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624921023,0.2296848,163.99,163.95,14.45000988]
["bitfinex","SOLUSD",1730624921822,8.35090988,163.98,163.92,8.35090988]
["bitfinex","SOLUSD",1730624923125,14.67859468,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1730624923830,6.3276848,163.99,163.93,14.45100988]
["bitfinex","SOLUSD",1730624924141,6.3276848,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624925250,6.3276848,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624925556,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730624927433,0.2296848,163.99,163.95,14.45000988]
["bitfinex","SOLUSD",1730624928735,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624928947,8.58059468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624929344,8.58059468,163.99,163.91,6.1009]
["bitfinex","SOLUSD",1730624929345,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624930025,0.2296848,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730624931931,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624933050,0.2296848,163.99,163.95,6.0994]
["bitfinex","SOLUSD",1730624934032,0.2296848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730624934548,0.2296848,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624935454,0.2296848,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624942052,0.2296848,163.99,163.94,14.45060988]
["bitfinex","SOLUSD",1730624942257,0.2296848,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624942436,8.58059468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624942836,14.67859468,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1730624943650,8.35090988,163.98,163.91,8.35090988]
["bitfinex","SOLUSD",1730624943958,6.099,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730624944836,14.44960988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730624953182,8.35090988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624954773,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624955072,8.35090988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624956149,14.45030988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624959680,8.35090988,163.9,163.84,0.91525178]
["bitfinex","SOLUSD",1730624959856,8.35090988,163.89,163.84,0.91525178]
["bitfinex","SOLUSD",1730624960062,8.35090988,163.89,163.84,7.01865178]
["bitfinex","SOLUSD",1730624960663,8.35090988,163.9,163.84,7.01865178]
["bitfinex","SOLUSD",1730624961065,6.1016,163.89,163.84,7.01865178]
["bitfinex","SOLUSD",1730624961263,8.35090988,163.88,163.84,7.01865178]
["bitfinex","SOLUSD",1730624964175,8.35090988,163.88,163.84,0.91525178]
["bitfinex","SOLUSD",1730624964176,8.35090988,163.87,163.84,0.91525178]
["bitfinex","SOLUSD",1730624964377,8.35090988,163.86,163.84,0.91525178]
["bitfinex","SOLUSD",1730624964882,8.35090988,163.87,163.84,0.91525178]
["bitfinex","SOLUSD",1730624966074,14.45340988,163.87,163.84,0.91525178]
["bitfinex","SOLUSD",1730624967160,8.35090988,163.88,163.84,0.91525178]
["bitfinex","SOLUSD",1730624969385,14.45320988,163.88,163.84,0.91525178]
["bitfinex","SOLUSD",1730624971269,14.45280988,163.89,163.84,7.01855178]
["bitfinex","SOLUSD",1730624971475,6.1019,163.89,163.84,7.01855178]
["bitfinex","SOLUSD",1730624973281,6.1013,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730624974362,6.1013,163.9,163.85,14.45390988]
["bitfinex","SOLUSD",1730624975983,23.776884,163.91,163.85,14.45390988]
["bitfinex","SOLUSD",1730624976965,14.45140988,163.92,163.86,8.35090988]
["bitfinex","SOLUSD",1730624978076,14.45140988,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624979184,6.1005,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730624979986,8.35090988,163.93,163.87,14.45320988]
["bitfinex","SOLUSD",1730624980185,14.45040988,163.95,163.89,8.35090988]
["bitfinex","SOLUSD",1730624980387,30.6961,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730624980388,6.0992,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624980891,14.45010988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624982081,14.45010988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624983289,14.45010988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730624984697,14.45010988,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1730624985978,6.0992,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730624987087,6.0992,163.96,163.92,8.35090988]
["bitfinex","SOLUSD",1730624988701,8.58059468,163.99,163.93,8.35090988]
["bitfinex","SOLUSD",1730624988911,23.776884,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624990096,29.875184,163.98,163.93,8.35090988]
["bitfinex","SOLUSD",1730624990482,38.22609388,163.98,163.92,14.45120988]
["bitfinex","SOLUSD",1730624999090,6.0983,163.98,163.94,8.35090988]
["bitfinex","SOLUSD",1730624999300,6.3276848,163.99,163.94,8.35090988]
["bitfinex","SOLUSD",1730625000009,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730625000419,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730625001308,0.2296848,163.99,163.97,14.44950988]
["bitfinex","SOLUSD",1730625001520,0.2296848,163.99,163.97,6.0986]
["bitfinex","SOLUSD",1730625002217,0.2296848,163.99,163.95,8.35090988]
["bitfinex","SOLUSD",1730625002416,0.2296848,163.99,163.96,8.35090988]
["bitfinex","SOLUSD",1730625004288,0.2296848,163.99,163.96,14.44970988]
["bitfinex","SOLUSD",1730625007724,0.2296848,163.99,163.97,8.35090988]
["bitfinex","SOLUSD",1730625008606,0.2296848,163.99,163.98,8.35090988]
["bitfinex","SOLUSD",1730625009219,0.2296848,163.99,163.98,52.12779388]
["bitfinex","SOLUSD",1730625009819,0.2296848,163.99,163.98,58.22609388]
["bitfinex","SOLUSD",1730625010227,0.3048802,164.08,164.0,20.0]
["bitfinex","SOLUSD",1730625010520,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625011413,0.3048802,164.08,164.07,8.35090988]
["bitfinex","SOLUSD",1730625027713,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625028622,0.3048802,164.08,164.07,8.35090988]
["bitfinex","SOLUSD",1730625064939,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625065352,0.3048802,164.08,164.02,0.1]
["bitfinex","SOLUSD",1730625065353,0.3048802,164.08,164.07,8.35090988]
["bitfinex","SOLUSD",1730625070851,0.3048802,164.08,164.05,8.35090988]
["bitfinex","SOLUSD",1730625072461,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625073257,0.3048802,164.08,164.07,8.35090988]
["bitfinex","SOLUSD",1730625077753,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625081854,0.3048802,164.08,164.05,8.35090988]
["bitfinex","SOLUSD",1730625084464,8.65579008,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625089861,0.3048802,164.08,164.03,8.35090988]
["bitfinex","SOLUSD",1730625091266,0.3048802,164.08,164.04,8.35090988]
["bitfinex","SOLUSD",1730625091453,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625092666,0.3048802,164.08,164.05,8.35090988]
["bitfinex","SOLUSD",1730625095279,0.3048802,164.08,164.06,8.35090988]
["bitfinex","SOLUSD",1730625097872,0.3048802,164.08,164.07,68.24419388]
["bitfinex","SOLUSD",1730625100078,0.3048802,164.08,164.07,70.23108356]
["bitfinex","SOLUSD",1730625100279,0.3048802,164.16,164.09,0.1]
["bitfinex","SOLUSD",1730625100580,0.3048802,164.16,164.14,8.35090988]
["bitfinex","SOLUSD",1730625100785,0.3048802,164.16,164.13,8.35090988]
["bitfinex","SOLUSD",1730625105677,14.74739008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625106259,8.65579008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625106587,8.65579008,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625107486,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625108073,0.3048802,164.16,164.13,8.35090988]
["bitfinex","SOLUSD",1730625109181,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625111380,0.3048802,164.16,164.12,7.7357524]
["bitfinex","SOLUSD",1730625123198,0.3048802,164.16,164.13,8.35090988]
["bitfinex","SOLUSD",1730625123494,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625124399,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625124573,14.74739008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625125085,6.3964802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625126486,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625129315,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625129697,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625131386,0.3048802,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625131591,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625131787,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625132803,14.44290988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625134795,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625137022,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625137430,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625137730,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625137929,14.44430988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625138415,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625141727,8.35090988,164.11,164.06,8.35090988]
["bitfinex","SOLUSD",1730625144431,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625147331,14.44400988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625147708,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625148319,24.31060988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625149032,30.40260988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625149528,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625149730,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625155232,8.35090988,164.1,164.04,30.33481031]
["bitfinex","SOLUSD",1730625155433,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625155632,8.35090988,164.11,164.06,20.0]
["bitfinex","SOLUSD",1730625157624,14.44400988,164.12,164.06,28.35090988]
["bitfinex","SOLUSD",1730625159236,14.44400988,164.12,164.03,15.6883]
["bitfinex","SOLUSD",1730625159237,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625159424,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625159631,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625160135,8.35090988,164.09,164.03,10.33533953]
["bitfinex","SOLUSD",1730625160547,8.35090988,164.09,164.04,8.35090988]
["bitfinex","SOLUSD",1730625161739,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625161923,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625162124,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625164243,8.35090988,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730625165642,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625167946,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625168726,8.35090988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625169026,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625170147,8.65579008,164.16,164.09,8.35090988]
["bitfinex","SOLUSD",1730625170355,8.65579008,164.16,164.04,16.3037]
["bitfinex","SOLUSD",1730625170356,8.35090988,164.13,164.07,10.33566958]
["bitfinex","SOLUSD",1730625170544,8.35090988,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730625171355,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625171924,8.35090988,164.12,164.06,10.33646826]
["bitfinex","SOLUSD",1730625172244,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625172546,8.35090988,164.12,164.06,10.33646826]
["bitfinex","SOLUSD",1730625172751,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625173453,8.35090988,164.12,164.06,10.33646826]
["bitfinex","SOLUSD",1730625173631,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625174023,8.35090988,164.12,164.06,10.33717784]
["bitfinex","SOLUSD",1730625174229,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625174428,8.35090988,164.12,164.06,10.33717784]
["bitfinex","SOLUSD",1730625174664,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625174841,8.35090988,164.12,164.06,10.33717784]
["bitfinex","SOLUSD",1730625175035,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625175352,8.35090988,164.12,164.06,10.33717784]
["bitfinex","SOLUSD",1730625175539,8.35090988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625175741,8.35090988,164.14,164.07,8.35090988]
["bitfinex","SOLUSD",1730625176250,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625176929,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625177356,8.35090988,164.15,164.08,8.35090988]
["bitfinex","SOLUSD",1730625177552,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625177732,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625177932,23.776884,164.15,164.07,8.35090988]
["bitfinex","SOLUSD",1730625177933,8.35090988,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730625178243,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625178437,8.35090988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625178642,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625179254,8.35090988,164.13,164.07,10.33869158]
["bitfinex","SOLUSD",1730625179458,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625179948,8.35090988,164.13,164.07,10.33869158]
["bitfinex","SOLUSD",1730625180146,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625180553,8.35090988,164.13,164.07,10.33869158]
["bitfinex","SOLUSD",1730625180852,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625181239,14.44330988,164.14,164.07,8.35090988]
["bitfinex","SOLUSD",1730625182948,14.44330988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625183836,14.44290988,164.15,164.08,8.35090988]
["bitfinex","SOLUSD",1730625185339,14.44290988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625187246,14.74739008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625187569,14.74739008,164.16,164.09,8.35090988]
["bitfinex","SOLUSD",1730625188353,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625188562,8.35090988,164.14,164.07,10.33862558]
["bitfinex","SOLUSD",1730625188768,8.35090988,164.13,164.08,1.9877157]
["bitfinex","SOLUSD",1730625189255,8.35090988,164.14,164.08,1.9877157]
["bitfinex","SOLUSD",1730625190670,8.35090988,164.14,164.07,8.35090988]
["bitfinex","SOLUSD",1730625190969,8.35090988,164.14,164.08,1.98759736]
["bitfinex","SOLUSD",1730625191176,8.35090988,164.14,164.08,10.33850724]
["bitfinex","SOLUSD",1730625191360,14.44310988,164.15,164.08,8.35090988]
["bitfinex","SOLUSD",1730625191856,14.44310988,164.15,164.08,10.33850724]
["bitfinex","SOLUSD",1730625192055,14.44310988,164.15,164.08,8.35090988]
["bitfinex","SOLUSD",1730625193553,14.44310988,164.15,164.08,10.33837622]
["bitfinex","SOLUSD",1730625193748,14.44310988,164.15,164.08,8.35090988]
["bitfinex","SOLUSD",1730625195769,8.35090988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625195947,6.0922,164.15,164.05,1.98803162]
["bitfinex","SOLUSD",1730625195948,8.35090988,164.12,164.07,21.98803162]
["bitfinex","SOLUSD",1730625196263,8.35090988,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730625196665,8.35090988,164.13,164.06,28.35090988]
["bitfinex","SOLUSD",1730625196969,14.44370988,164.13,164.06,28.35090988]
["bitfinex","SOLUSD",1730625197777,14.44370988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625199281,8.35090988,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730625200173,14.44370988,164.13,164.07,20.0]
["bitfinex","SOLUSD",1730625204491,8.35090988,164.1,164.03,8.35090988]
["bitfinex","SOLUSD",1730625204775,8.35090988,164.1,164.0,16.38008896]
["bitfinex","SOLUSD",1730625204776,8.35090988,164.09,164.04,1.98937281]
["bitfinex","SOLUSD",1730625204951,8.35090988,164.09,164.02,14.60080988]
["bitfinex","SOLUSD",1730625205154,8.35090988,164.09,164.03,1.98948196]
["bitfinex","SOLUSD",1730625205371,8.35090988,164.09,164.04,1.98948196]
["bitfinex","SOLUSD",1730625205573,8.35090988,164.09,164.02,14.60080988]
["bitfinex","SOLUSD",1730625205777,8.35090988,164.09,164.03,1.98971457]
["bitfinex","SOLUSD",1730625205974,8.35090988,164.08,164.04,1.98971457]
["bitfinex","SOLUSD",1730625206283,8.35090988,164.09,164.02,8.35090988]
["bitfinex","SOLUSD",1730625206470,8.35090988,164.09,164.03,10.34077087]
["bitfinex","SOLUSD",1730625206678,8.35090988,164.09,164.04,1.98986099]
["bitfinex","SOLUSD",1730625206982,14.44510988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625207462,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625207659,8.35090988,164.09,164.04,1.98961115]
["bitfinex","SOLUSD",1730625207874,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625208084,8.35090988,164.08,164.03,1.98958426]
["bitfinex","SOLUSD",1730625208278,8.35090988,164.08,164.04,1.98958426]
["bitfinex","SOLUSD",1730625208577,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625208785,57.86503952,164.1,164.0,0.87558896]
["bitfinex","SOLUSD",1730625208786,8.35090988,164.04,164.0,0.87558896]
["bitfinex","SOLUSD",1730625209078,8.35090988,164.04,164.01,1.99061199]
["bitfinex","SOLUSD",1730625209267,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625210279,8.35090988,164.05,164.0,2.86549695]
["bitfinex","SOLUSD",1730625212203,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625213074,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625215579,8.35090988,164.08,164.01,1.98990799]
["bitfinex","SOLUSD",1730625215580,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625215970,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625217686,24.61430988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625218871,30.70770988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625222677,24.61430988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625225091,30.70790988,164.11,164.04,8.35090988]
["bitfinex","SOLUSD",1730625225400,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625226598,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625232296,14.44510988,164.09,164.02,8.35090988]
["bitfinex","SOLUSD",1730625232503,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625232709,8.35090988,164.08,164.01,30.33723127]
["bitfinex","SOLUSD",1730625233007,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625234912,8.35090988,164.08,164.01,30.33774583]
["bitfinex","SOLUSD",1730625235204,8.35090988,164.08,164.01,28.35090988]
["bitfinex","SOLUSD",1730625235510,16.2634,164.11,164.0,16.35808896]
["bitfinex","SOLUSD",1730625235511,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625235815,8.35090988,164.04,164.0,0.87558896]
["bitfinex","SOLUSD",1730625236812,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625241216,8.35090988,164.03,164.0,0.87558896]
["bitfinex","SOLUSD",1730625242309,8.35090988,164.04,164.0,0.87558896]
["bitfinex","SOLUSD",1730625242516,14.44700988,164.04,164.0,0.87558896]
["bitfinex","SOLUSD",1730625244898,14.44700988,164.04,164.0,6.97308896]
["bitfinex","SOLUSD",1730625246003,8.35090988,164.04,164.0,6.97308896]
["bitfinex","SOLUSD",1730625246206,8.35090988,164.05,164.0,6.97308896]
["bitfinex","SOLUSD",1730625247215,8.35090988,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625248321,8.35090988,164.04,164.0,0.87558896]
["bitfinex","SOLUSD",1730625251523,6.0959,164.05,164.0,0.87558896]
["bitfinex","SOLUSD",1730625251733,8.35090988,164.03,164.0,0.87558896]
["bitfinex","SOLUSD",1730625252026,6.0959,164.05,163.96,16.0677]
["bitfinex","SOLUSD",1730625252027,8.35090988,164.01,163.96,16.0677]
["bitfinex","SOLUSD",1730625252238,8.35090988,164.01,163.97,1.9895399]
["bitfinex","SOLUSD",1730625252530,8.35090988,164.02,163.97,1.9895399]
["bitfinex","SOLUSD",1730625253218,8.35090988,164.08,164.01,8.35090988]
["bitfinex","SOLUSD",1730625253807,6.0949,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1730625255948,8.35090988,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1730625256723,8.35090988,164.05,164.02,6.0968]
["bitfinex","SOLUSD",1730625257227,8.35090988,164.05,163.99,8.35090988]
["bitfinex","SOLUSD",1730625258715,8.35090988,164.05,164.0,8.35090988]
["bitfinex","SOLUSD",1730625258921,8.35090988,164.06,164.0,8.35090988]
["bitfinex","SOLUSD",1730625262819,8.35090988,164.07,164.0,8.35090988]
["bitfinex","SOLUSD",1730625264438,14.44590988,164.07,164.0,8.35090988]
["bitfinex","SOLUSD",1730625265655,14.44590988,164.07,164.01,8.35090988]
["bitfinex","SOLUSD",1730625268525,8.35090988,164.06,163.99,10.33970687]
["bitfinex","SOLUSD",1730625268722,8.35090988,164.06,163.99,8.35090988]
["bitfinex","SOLUSD",1730625268927,8.35090988,164.04,163.99,1.98879699]
["bitfinex","SOLUSD",1730625269136,8.35090988,164.03,163.99,1.98879699]
["bitfinex","SOLUSD",1730625269444,8.35090988,164.03,163.98,1.98879699]
["bitfinex","SOLUSD",1730625270250,8.35090988,164.02,163.98,1.98879699]
["bitfinex","SOLUSD",1730625270458,8.35090988,164.02,163.97,1.99094835]
["bitfinex","SOLUSD",1730625271153,8.35090988,164.02,163.96,8.35090988]
["bitfinex","SOLUSD",1730625272963,8.35090988,164.04,163.99,8.35090988]
["bitfinex","SOLUSD",1730625273630,8.35090988,164.04,163.98,8.35090988]
["bitfinex","SOLUSD",1730625274435,8.35090988,164.03,163.98,8.35090988]
["bitfinex","SOLUSD",1730625274641,8.35090988,164.02,163.96,8.35090988]
["bitfinex","SOLUSD",1730625275557,8.35090988,164.02,163.96,14.44990988]
["bitfinex","SOLUSD",1730625276058,8.35090988,164.05,164.0,8.35090988]
["bitfinex","SOLUSD",1730625276258,8.35090988,164.05,163.99,8.35090988]
["bitfinex","SOLUSD",1730625276640,8.35090988,164.04,163.98,24.09700988]
["bitfinex","SOLUSD",1730625277456,8.35090988,164.04,163.98,30.19530988]
["bitfinex","SOLUSD",1730625279259,14.44640988,164.06,164.0,8.35090988]
["bitfinex","SOLUSD",1730625279432,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625279635,8.35090988,164.07,164.01,8.35090988]
["bitfinex","SOLUSD",1730625280163,8.35090988,164.06,164.0,8.35090988]
["bitfinex","SOLUSD",1730625281048,8.35090988,164.06,163.98,15.7461]
["bitfinex","SOLUSD",1730625281049,14.44550988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625281552,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625281746,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625282660,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625283063,14.44430988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625283360,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625283959,30.96910988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625285343,14.44410988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625285556,15.2302,164.15,164.07,8.35090988]
["bitfinex","SOLUSD",1730625285557,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625286756,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625288747,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625289350,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625289573,21.3232,164.14,164.04,8.35090988]
["bitfinex","SOLUSD",1730625289574,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625289864,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625290566,14.44460988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625291061,6.0931,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625291770,14.44400988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625292462,16.8298802,164.16,164.02,20.0]
["bitfinex","SOLUSD",1730625292463,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625292669,6.0926,164.14,164.02,20.0]
["bitfinex","SOLUSD",1730625292670,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625300456,8.35090988,164.12,164.07,8.35090988]
["bitfinex","SOLUSD",1730625302170,14.44380988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625302470,6.0929,164.13,164.08,8.35090988]
["bitfinex","SOLUSD",1730625302969,14.44330988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625303171,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625303476,8.35090988,164.15,164.04,16.0693]
["bitfinex","SOLUSD",1730625303477,31.27239008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625303657,6.3964802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625304776,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625305176,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625305678,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625306254,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625307658,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625307867,8.35090988,164.14,164.09,8.35090988]
["bitfinex","SOLUSD",1730625308181,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625309378,14.74739008,164.16,164.09,8.35090988]
["bitfinex","SOLUSD",1730625309763,14.74739008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625309957,6.3964802,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625310166,6.3964802,164.16,164.06,6.461]
["bitfinex","SOLUSD",1730625310167,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625311778,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625312589,0.3048802,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625313389,8.65579008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625314195,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625316896,8.35090988,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730625317194,8.35090988,164.15,164.06,6.461]
["bitfinex","SOLUSD",1730625317195,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625317771,6.3965802,164.16,164.09,8.35090988]
["bitfinex","SOLUSD",1730625317772,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625320480,14.44310988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625322579,8.35090988,164.14,164.08,8.35090988]
["bitfinex","SOLUSD",1730625323073,8.35090988,164.14,164.08,20.0]
["bitfinex","SOLUSD",1730625323473,8.35090988,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730625324600,8.35090988,164.13,164.07,20.0]
["bitfinex","SOLUSD",1730625324898,8.35090988,164.13,164.04,16.0693]
["bitfinex","SOLUSD",1730625324899,8.35090988,164.1,164.04,16.0693]
["bitfinex","SOLUSD",1730625325690,8.35090988,164.1,164.04,24.42020988]
["bitfinex","SOLUSD",1730625327380,8.35090988,164.11,164.04,24.42020988]
["bitfinex","SOLUSD",1730625328701,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625334709,8.35090988,164.11,164.04,24.42020988]
["bitfinex","SOLUSD",1730625339903,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625340107,14.44370988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625340412,14.44370988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625341413,8.35090988,164.13,164.07,8.35090988]
["bitfinex","SOLUSD",1730625341719,8.35090988,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730625341909,6.0928,164.13,164.05,28.35090988]
["bitfinex","SOLUSD",1730625341910,8.35090988,164.11,164.05,28.35090988]
["bitfinex","SOLUSD",1730625342101,8.35090988,164.12,164.05,28.35090988]
["bitfinex","SOLUSD",1730625344808,8.35090988,164.11,164.05,28.35090988]
["bitfinex","SOLUSD",1730625346603,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625347719,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625347895,8.35090988,164.09,164.02,14.95240988]
["bitfinex","SOLUSD",1730625348102,8.35090988,164.07,164.01,8.35090988]
["bitfinex","SOLUSD",1730625348302,8.35090988,164.07,164.01,10.33391102]
["bitfinex","SOLUSD",1730625348511,8.35090988,164.07,164.01,8.35090988]
["bitfinex","SOLUSD",1730625348824,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625349521,8.35090988,164.07,164.01,28.35090988]
["bitfinex","SOLUSD",1730625351307,8.35090988,164.07,164.01,20.0]
["bitfinex","SOLUSD",1730625352418,14.44590988,164.07,164.0,23.52910988]
["bitfinex","SOLUSD",1730625353425,8.35090988,164.07,164.0,23.52910988]
["bitfinex","SOLUSD",1730625357130,8.35090988,164.06,164.0,23.52910988]
["bitfinex","SOLUSD",1730625357434,14.44590988,164.07,164.0,23.52910988]
["bitfinex","SOLUSD",1730625357629,14.44590988,164.07,164.01,8.35090988]
["bitfinex","SOLUSD",1730625361622,6.095,164.07,164.02,8.35090988]
["bitfinex","SOLUSD",1730625367716,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625367928,14.44510988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625368329,6.0942,164.09,164.04,8.35090988]
["bitfinex","SOLUSD",1730625368724,14.44510988,164.09,164.02,8.35090988]
["bitfinex","SOLUSD",1730625369035,14.44510988,164.09,164.01,1.98355782]
["bitfinex","SOLUSD",1730625369036,8.35090988,164.07,164.01,10.3344677]
["bitfinex","SOLUSD",1730625369524,8.35090988,164.07,164.01,10.33706862]
["bitfinex","SOLUSD",1730625370637,8.35090988,164.07,164.01,1.98615874]
["bitfinex","SOLUSD",1730625371136,14.44550988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625372342,6.0943,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625372737,24.36410988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625373333,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625376625,14.44460988,164.11,164.04,8.35090988]
["bitfinex","SOLUSD",1730625378040,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625378234,8.35090988,164.13,164.06,8.35090988]
["bitfinex","SOLUSD",1730625378738,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625378925,14.44290988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625380736,14.74739008,164.16,164.1,8.35090988]
["bitfinex","SOLUSD",1730625383031,0.3048802,164.16,164.11,8.35090988]
["bitfinex","SOLUSD",1730625383356,0.3048802,164.16,164.12,8.35090988]
["bitfinex","SOLUSD",1730625384436,8.35090988,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730625384650,14.74739008,164.16,164.1,28.35090988]
["bitfinex","SOLUSD",1730625385544,14.74739008,164.16,164.09,14.80990988]
["bitfinex","SOLUSD",1730625385545,8.35090988,164.15,164.09,14.80990988]
["bitfinex","SOLUSD",1730625385849,8.35090988,164.15,164.09,8.35090988]
["bitfinex","SOLUSD",1730625386350,8.35090988,164.12,164.06,8.35090988]
["bitfinex","SOLUSD",1730625386646,22.3536802,164.16,164.05,8.35090988]
["bitfinex","SOLUSD",1730625386647,8.35090988,164.11,164.05,8.35090988]
["bitfinex","SOLUSD",1730625387347,8.35090988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625387548,14.44530988,164.09,164.03,8.35090988]
["bitfinex","SOLUSD",1730625389453,14.44530988,164.09,164.02,8.35090988]
["bitfinex","SOLUSD",1730625389454,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625389657,6.0944,164.09,164.01,23.48410988]
["bitfinex","SOLUSD",1730625389658,8.35090988,164.07,164.01,23.48410988]
["bitfinex","SOLUSD",1730625390759,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625392440,14.44550988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625392641,8.35090988,164.07,164.02,8.35090988]
["bitfinex","SOLUSD",1730625392840,8.35090988,164.07,164.01,23.48410988]
["bitfinex","SOLUSD",1730625402357,8.35090988,164.07,164.01,15.1332]
["bitfinex","SOLUSD",1730625403846,14.44580988,164.07,164.01,15.1332]
["bitfinex","SOLUSD",1730625404162,14.44580988,164.07,164.01,23.48410988]
["bitfinex","SOLUSD",1730625404364,8.35090988,164.07,164.01,23.48410988]
["bitfinex","SOLUSD",1730625405846,8.35090988,164.07,164.02,8.35090988]
["bitfinex","SOLUSD",1730625406044,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625411481,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625422169,8.35090988,164.08,164.02,14.59590988]
["bitfinex","SOLUSD",1730625422374,8.35090988,164.1,164.04,8.35090988]
["bitfinex","SOLUSD",1730625422686,8.35090988,164.1,164.03,8.35090988]
["bitfinex","SOLUSD",1730625426681,8.35090988,164.08,164.02,8.35090988]
["bitfinex","SOLUSD",1730625426891,8.35090988,164.07,164.0,8.35090988]
["bitfinex","SOLUSD",1730625427071,8.35090988,164.07,164.0,10.33288495]
["bitfinex","SOLUSD",1730625427387,8.35090988,164.06,163.99,8.35090988]
["bitfinex","SOLUSD",1730625427685,8.35090988,164.04,163.98,8.35090988]
["bitfinex","SOLUSD",1730625427863,8.35090988,164.04,163.98,10.33380227]
["bitfinex","SOLUSD",1730625428473,8.35090988,164.04,163.98,8.35090988]
["bitfinex","SOLUSD",1730625428474,14.44700988,164.04,163.98,8.35090988]
["bitfinex","SOLUSD",1730625429369,8.35090988,164.04,163.98,8.35090988]
["bitfinex","SOLUSD",1730625430166,8.35090988,164.04,163.98,10.33433393]
["bitfinex","SOLUSD",1730625430364,8.35090988,164.02,163.97,1.98342405]
["bitfinex","SOLUSD",1730625430681,8.35090988,164.02,163.96,2.73824374]
["bitfinex","SOLUSD",1730625430882,8.35090988,164.0,163.96,0.75481969]
["bitfinex","SOLUSD",1730625431084,8.35090988,164.0,163.96,2.73935028]
["bitfinex","SOLUSD",1730625431261,8.35090988,164.0,163.96,0.75481969]
["bitfinex","SOLUSD",1730625431681,8.35090988,164.0,163.96,6.85381969]
["bitfinex","SOLUSD",1730625432583,8.35090988,163.99,163.96,0.75481969]
["bitfinex","SOLUSD",1730625432984,8.35090988,163.97,163.96,0.75481969]
["bitfinex","SOLUSD",1730625434587,14.44950988,163.97,163.96,0.75481969]
["bitfinex","SOLUSD",1730625438987,14.44950988,163.97,163.92,6.1003]
["bitfinex","SOLUSD",1730625439200,8.35090988,163.96,163.9,14.45210988]
["bitfinex","SOLUSD",1730625439974,14.44950988,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730625440388,14.44950988,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1730625440895,8.35090988,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730625441489,8.35090988,163.96,163.9,14.45210988]
["bitfinex","SOLUSD",1730625443688,8.35090988,163.96,163.9,6.1012]
["bitfinex","SOLUSD",1730625443689,8.35090988,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1730625444796,8.35090988,163.93,163.87,8.65579008]
["bitfinex","SOLUSD",1730625444999,8.35090988,163.91,163.87,8.38523979]
["bitfinex","SOLUSD",1730625445182,0.1,163.97,163.87,8.38523979]
["bitfinex","SOLUSD",1730625445183,8.35090988,163.9,163.87,0.3048802]
["bitfinex","SOLUSD",1730625445382,8.35090988,163.88,163.87,0.3048802]
["bitfinex","SOLUSD",1730625445577,32.12779388,163.88,163.87,0.3048802]
["bitfinex","SOLUSD",1730625445773,33.18836218,163.88,163.87,0.3048802]
["bitfinex","SOLUSD",1730625445986,39.31976218,163.88,163.87,0.3048802]
["bitfinex","SOLUSD",1730625446190,39.354784,163.87,163.83,0.75745039]
["bitfinex","SOLUSD",1730625446504,32.12779388,163.84,163.83,0.75745039]
["bitfinex","SOLUSD",1730625446669,38.23129388,163.84,163.83,0.75745039]
["bitfinex","SOLUSD",1730625454185,8.35090988,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730625454673,8.35090988,163.85,163.8,6.105]
["bitfinex","SOLUSD",1730625455383,14.45400988,163.86,163.8,6.105]
["bitfinex","SOLUSD",1730625456206,14.45400988,163.86,163.8,14.45590988]
["bitfinex","SOLUSD",1730625456505,14.45400988,163.86,163.8,6.105]
["bitfinex","SOLUSD",1730625457076,8.35090988,163.85,163.8,6.105]
["bitfinex","SOLUSD",1730625459494,8.35090988,163.86,163.8,6.105]
["bitfinex","SOLUSD",1730625459688,8.35090988,163.86,163.8,14.45590988]
["bitfinex","SOLUSD",1730625459886,6.1023,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625460281,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730625460494,14.45280988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625461210,6.1019,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730625461389,6.1019,163.89,163.84,14.45420988]
["bitfinex","SOLUSD",1730625461791,14.45280988,163.89,163.84,6.1033]
["bitfinex","SOLUSD",1730625462809,14.45280988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625463189,6.1019,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730625464098,6.1019,163.89,163.84,14.45430988]
["bitfinex","SOLUSD",1730625466607,14.45100988,163.93,163.86,8.35090988]
["bitfinex","SOLUSD",1730625466797,8.35090988,163.9,163.84,14.45430988]
["bitfinex","SOLUSD",1730625467593,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625468004,14.45250988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625468308,6.1016,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625468486,8.35090988,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1730625469707,14.45300988,163.88,163.82,14.45510988]
["bitfinex","SOLUSD",1730625471097,14.45300988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730625472699,14.45260988,163.89,163.82,8.35090988]
["bitfinex","SOLUSD",1730625472903,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625474017,14.45260988,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730625481724,14.45260988,163.89,163.82,14.45510988]
["bitfinex","SOLUSD",1730625482919,14.45260988,163.89,163.81,8.35090988]
["bitfinex","SOLUSD",1730625483122,8.35090988,163.88,163.81,8.35090988]
["bitfinex","SOLUSD",1730625483417,8.35090988,163.88,163.82,8.35090988]
["bitfinex","SOLUSD",1730625483794,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625484017,14.45260988,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730625485010,14.45260988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625485407,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625485598,8.35090988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625486299,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625487202,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730625488820,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625489030,8.35090988,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625490314,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730625492523,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625493718,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730625495207,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625496425,14.45220988,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730625497526,14.45220988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625498724,14.45220988,163.9,163.84,14.45400988]
["bitfinex","SOLUSD",1730625499819,15.5779,163.92,163.85,8.35090988]
["bitfinex","SOLUSD",1730625499820,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730625500125,14.45180988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730625500421,8.35090988,163.91,163.85,8.35090988]
["bitfinex","SOLUSD",1730625500727,8.35090988,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1730625501026,8.35090988,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730625502120,8.35090988,163.89,163.83,14.45470988]
["bitfinex","SOLUSD",1730625503227,8.35090988,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1730625503529,8.35090988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625503717,6.1019,163.89,163.8,6.1049]
["bitfinex","SOLUSD",1730625503718,8.35090988,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1730625504823,8.35090988,163.84,163.79,6.4101802]
["bitfinex","SOLUSD",1730625505216,6.1023,163.87,163.79,6.4101802]
["bitfinex","SOLUSD",1730625505217,8.35090988,163.83,163.79,6.4101802]
["bitfinex","SOLUSD",1730625505622,8.35090988,163.82,163.79,0.3048802]
["bitfinex","SOLUSD",1730625506339,8.35090988,163.81,163.79,0.3048802]
["bitfinex","SOLUSD",1730625506712,8.35090988,163.82,163.79,0.3048802]
["bitfinex","SOLUSD",1730625507618,8.35090988,163.83,163.79,0.3048802]
["bitfinex","SOLUSD",1730625508132,14.45510988,163.83,163.79,0.3048802]
["bitfinex","SOLUSD",1730625511735,14.45430988,163.85,163.79,14.76109008]
["bitfinex","SOLUSD",1730625512328,6.1034,163.85,163.8,8.35090988]
["bitfinex","SOLUSD",1730625512541,14.45370988,163.86,163.8,8.35090988]
["bitfinex","SOLUSD",1730625512742,14.45370988,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1730625513333,14.45330988,163.87,163.81,14.45550988]
["bitfinex","SOLUSD",1730625514046,6.1024,163.87,163.81,14.45550988]
["bitfinex","SOLUSD",1730625514448,6.1024,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625514642,14.45330988,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625515945,8.35090988,163.88,163.81,8.35090988]
["bitfinex","SOLUSD",1730625516856,6.1023,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625517256,6.1023,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730625518750,6.1023,163.87,163.81,14.45510988]
["bitfinex","SOLUSD",1730625520072,6.1023,163.87,163.81,8.35090988]
["bitfinex","SOLUSD",1730625520656,6.1023,163.87,163.82,8.35090988]
["bitfinex","SOLUSD",1730625521549,6.102,163.88,163.83,8.35090988]
["bitfinex","SOLUSD",1730625521748,6.102,163.88,163.84,8.35090988]
["bitfinex","SOLUSD",1730625522666,6.1017,163.89,163.85,8.35090988]
["bitfinex","SOLUSD",1730625525263,21.3841,163.9,163.85,14.45390988]
["bitfinex","SOLUSD",1730625527770,21.3841,163.9,163.8,54.88433952]
["bitfinex","SOLUSD",1730625527771,21.3841,163.9,163.86,8.35090988]
["bitfinex","SOLUSD",1730625531766,21.3841,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730625534274,29.73500988,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625536766,23.776884,163.89,163.84,8.35090988]
["bitfinex","SOLUSD",1730625536977,23.776884,163.89,163.83,8.35090988]
["bitfinex","SOLUSD",1730625537174,21.3841,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625538660,6.1013,163.9,163.85,8.35090988]
["bitfinex","SOLUSD",1730625540970,6.1013,163.9,163.84,8.35090988]
["bitfinex","SOLUSD",1730625541572,8.35090988,163.93,163.86,8.35090988]
["bitfinex","SOLUSD",1730625541755,14.45100988,163.93,163.86,8.35090988]
["bitfinex","SOLUSD",1730625542759,14.45100988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730625542959,6.1001,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730625544176,14.45100988,163.93,163.87,8.35090988]
["bitfinex","SOLUSD",1730625544958,6.1001,163.93,163.88,8.35090988]
["bitfinex","SOLUSD",1730625555377,18.31,163.92,163.88,8.35090988]
["bitfinex","SOLUSD",1730625555572,6.1001,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730625555776,6.1001,163.93,163.9,8.35090988]
["bitfinex","SOLUSD",1730625556283,6.1001,163.93,163.89,8.35090988]
["bitfinex","SOLUSD",1730625556588,6.1001,163.93,163.9,8.35090988]
["bitfinex","SOLUSD",1730625557281,6.099,163.96,163.91,8.35090988]
["bitfinex","SOLUSD",1730625569099,31.57593342,163.98,163.91,8.35090988]
["bitfinex","SOLUSD",1730625569293,29.875484,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730625570587,38.22639388,163.97,163.91,8.35090988]
["bitfinex","SOLUSD",1730625570793,53.47299388,163.97,163.9,8.35090988]
["bitfinex","SOLUSD",1730625571406,8.35090988,163.96,163.9,8.35090988]
["bitfinex","SOLUSD",1730625572577,6.099,163.96,163.87,6.1023]
["bitfinex","SOLUSD",1730625574084,23.776884,163.95,163.87,6.1023]
["bitfinex","SOLUSD",1730625574283,23.776884,163.95,163.86,22.5655]
["bitfinex","SOLUSD",1730625574498,23.776884,163.95,163.87,6.1023]
["bitfinex","SOLUSD",1730625574696,45.8611993,163.95,163.85,6.1028]
["bitfinex","SOLUSD",1730625574999,0.1067278,163.94,163.82,22.7216]
["bitfinex","SOLUSD",1730625575206,22.0843153,163.94,163.82,22.7216]
["bitfinex","SOLUSD",1730625575398,23.776884,163.93,163.82,22.7216]
["bitfinex","SOLUSD",1730625575899,42.106884,163.93,163.82,28.8257]
["bitfinex","SOLUSD",1730625576085,23.776884,163.91,163.82,28.8257]
["bitfinex","SOLUSD",1730625577196,6.1012,163.9,163.82,28.8257]
["bitfinex","SOLUSD",1730625578286,6.1009,163.91,163.82,28.8257]
["bitfinex","SOLUSD",1730625579484,15.9251,163.93,163.83,20.0]
["bitfinex","SOLUSD",1730625579709,6.1001,163.93,163.83,20.0]
["bitfinex","SOLUSD",1730625580691,34.63943136,163.96,163.83,20.0]
["bitfinex","SOLUSD",1730625580901,29.876284,163.95,163.84,6.1035]
["bitfinex","SOLUSD",1730625581788,29.876284,163.95,163.85,20.0]
["bitfinex","SOLUSD",1730625583993,29.876284,163.95,163.86,6.1027]
["bitfinex","SOLUSD",1730625585194,6.0994,163.95,163.86,6.1027]
["bitfinex","SOLUSD",1730625585509,15.9251,163.97,163.87,36.3152]
["bitfinex","SOLUSD",1730625585805,15.9251,163.97,163.88,6.4064]
["bitfinex","SOLUSD",1730625586196,6.0987,163.97,163.88,6.4064]
["bitfinex","SOLUSD",1730625587296,6.0987,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1730625593913,23.776884,164.0,163.89,6.1016]
["bitfinex","SOLUSD",1730625594218,29.874384,164.0,163.89,6.1016]
["bitfinex","SOLUSD",1730625595198,6.0975,164.0,163.9,20.0]
["bitfinex","SOLUSD",1730625596195,9.8718153,164.0,163.89,20.0]
["bitfinex","SOLUSD",1730625599921,6.0975,164.0,163.89,20.0]
["bitfinex","SOLUSD",1730625602205,19.5926875,164.01,163.9,39.350984]
["bitfinex","SOLUSD",1730625602206,9.7647875,164.01,163.9,39.350984]
["bitfinex","SOLUSD",1730625602526,3.7743153,164.04,163.93,20.0]
["bitfinex","SOLUSD",1730625602527,6.096,164.04,163.93,20.0]
["bitfinex","SOLUSD",1730625604032,6.096,164.04,163.94,6.0997]
["bitfinex","SOLUSD",1730625604909,6.096,164.04,163.94,12.1838]
["bitfinex","SOLUSD",1730625605108,16.3017,164.05,163.95,20.0]
["bitfinex","SOLUSD",1730625605321,16.3017,164.05,163.95,35.5741]
["bitfinex","SOLUSD",1730625605527,22.3975,164.05,163.95,35.5741]
["bitfinex","SOLUSD",1730625606331,22.3975,164.05,163.96,6.099]
["bitfinex","SOLUSD",1730625607021,6.0958,164.05,163.96,6.099]
["bitfinex","SOLUSD",1730625607604,6.0949,164.07,163.97,20.0]
["bitfinex","SOLUSD",1730625609135,6.0949,164.07,163.96,20.0]
["bitfinex","SOLUSD",1730625613615,6.0949,164.07,163.97,23.776884]
["bitfinex","SOLUSD",1730625613812,6.0949,164.07,163.98,20.0]
["bitfinex","SOLUSD",1730625614434,6.0949,164.07,163.96,20.0]
["bitfinex","SOLUSD",1730625615730,24.4249,164.07,163.96,20.0]
["bitfinex","SOLUSD",1730625615920,6.0949,164.07,163.96,20.0]
["bitfinex","SOLUSD",1730625617935,6.0957,164.05,163.96,20.0]
["bitfinex","SOLUSD",1730625620626,6.0957,164.05,163.97,6.0986]
["bitfinex","SOLUSD",1730625625940,23.776884,164.06,163.97,6.0986]
["bitfinex","SOLUSD",1730625626248,6.0957,164.05,163.97,6.0986]
["bitfinex","SOLUSD",1730625641549,39.259084,164.04,163.92,23.776884]
["bitfinex","SOLUSD",1730625643064,6.0964,164.03,163.93,20.0]
["bitfinex","SOLUSD",1730625644565,6.0964,164.03,163.94,6.0997]
["bitfinex","SOLUSD",1730625645144,6.0964,164.03,163.92,23.776884]
["bitfinex","SOLUSD",1730625646144,57.589084,164.04,163.92,23.776884]
["bitfinex","SOLUSD",1730625646344,6.0964,164.03,163.92,23.776884]
["bitfinex","SOLUSD",1730625646669,48.762384,164.02,163.92,6.1005]
["bitfinex","SOLUSD",1730625647546,6.0971,164.01,163.92,6.1005]
["bitfinex","SOLUSD",1730625656176,31.49299869,164.02,163.92,6.1005]
["bitfinex","SOLUSD",1730625656472,6.0971,164.01,163.92,6.1005]
["bitfinex","SOLUSD",1730625658175,6.0971,164.01,163.9,6.1363]
["bitfinex","SOLUSD",1730625658176,23.0027028,164.0,163.87,23.776884]
["bitfinex","SOLUSD",1730625659177,6.0979,163.99,163.87,23.776884]
["bitfinex","SOLUSD",1730625659580,6.0979,163.99,163.89,23.776884]
["bitfinex","SOLUSD",1730625660164,6.0979,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625660673,39.6727,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625661058,43.4470153,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625661260,6.0979,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625662271,6.0979,163.99,163.86,20.0]
["bitfinex","SOLUSD",1730625662593,6.0979,163.99,163.88,20.0]
["bitfinex","SOLUSD",1730625662765,6.0979,163.99,163.89,23.776884]
["bitfinex","SOLUSD",1730625664479,6.0979,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625666373,31.8698028,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625667377,6.0979,163.99,163.86,23.776884]
["bitfinex","SOLUSD",1730625667584,6.0979,163.99,163.89,15.31]
["bitfinex","SOLUSD",1730625668589,6.0979,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625671391,28.7846028,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1730625674488,23.776884,163.98,163.86,43.776884]
["bitfinex","SOLUSD",1730625676072,6.0986,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730625677600,6.0986,163.97,163.85,15.144]
["bitfinex","SOLUSD",1730625677791,16.4517,163.95,163.86,6.1027]
["bitfinex","SOLUSD",1730625678888,23.776884,163.93,163.84,6.1033]
["bitfinex","SOLUSD",1730625679095,23.776884,163.93,163.82,6.104]
["bitfinex","SOLUSD",1730625679096,0.1,163.92,163.82,6.104]
["bitfinex","SOLUSD",1730625679274,16.4517,163.9,163.82,6.104]
["bitfinex","SOLUSD",1730625680398,6.1016,163.89,163.8,6.1684]
["bitfinex","SOLUSD",1730625684203,6.1009,163.91,163.8,6.1684]
["bitfinex","SOLUSD",1730625685280,21.3527,163.92,163.8,6.1684]
["bitfinex","SOLUSD",1730625686088,21.3527,163.92,163.81,23.776884]
["bitfinex","SOLUSD",1730625686281,6.1005,163.92,163.81,23.776884]
["bitfinex","SOLUSD",1730625687382,6.1001,163.93,163.81,29.881484]
["bitfinex","SOLUSD",1730625687870,39.6805,163.93,163.81,6.1046]
["bitfinex","SOLUSD",1730625688173,49.6487868,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1730625688378,49.7487868,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1730625688896,49.6487868,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1730625689395,49.7487868,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1730625690003,21.3531,163.91,163.81,6.1046]
["bitfinex","SOLUSD",1730625693797,0.12549,163.88,163.81,6.1046]
["bitfinex","SOLUSD",1730625693974,0.12549,163.88,163.82,43.776884]
["bitfinex","SOLUSD",1730625694179,0.12549,163.88,163.83,15.74]
["bitfinex","SOLUSD",1730625694377,16.4517,163.94,163.84,43.776884]
["bitfinex","SOLUSD",1730625694583,6.22559,163.93,163.84,43.776884]
["bitfinex","SOLUSD",1730625694794,6.1001,163.93,163.84,43.776884]
["bitfinex","SOLUSD",1730625694992,6.099,163.96,163.84,43.776884]
["bitfinex","SOLUSD",1730625695194,6.099,163.96,163.86,43.776884]
["bitfinex","SOLUSD",1730625695893,6.0986,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730625697178,0.25098,163.96,163.88,23.776884]
["bitfinex","SOLUSD",1730625699093,0.12549,163.96,163.9,39.516884]
["bitfinex","SOLUSD",1730625699306,6.34958,163.97,163.9,39.516884]
["bitfinex","SOLUSD",1730625700287,6.34958,163.97,163.91,6.1009]
["bitfinex","SOLUSD",1730625715794,6.34958,163.97,163.88,43.776884]
["bitfinex","SOLUSD",1730625717496,6.34958,163.97,163.9,20.0]
["bitfinex","SOLUSD",1730625718622,6.34958,163.97,163.91,6.1009]
["bitfinex","SOLUSD",1730625719702,6.34958,163.97,163.9,6.1012]
["bitfinex","SOLUSD",1730625726011,6.34958,163.97,163.88,23.776884]
["bitfinex","SOLUSD",1730625726214,6.34958,163.97,163.88,20.0]
["bitfinex","SOLUSD",1730625726427,6.34958,163.97,163.89,23.776884]
["bitfinex","SOLUSD",1730625727715,6.34958,163.97,163.88,20.0]
["bitfinex","SOLUSD",1730625728015,37.73728,163.97,163.86,16.3509]
["bitfinex","SOLUSD",1730625729427,37.73728,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730625729633,22.49068,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1730625732721,22.49068,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1730625733011,6.0986,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1730625734233,0.25098,163.96,163.87,23.776884]
["bitfinex","SOLUSD",1730625734444,0.25098,163.94,163.87,23.776884]
["bitfinex","SOLUSD",1730625738532,0.25098,163.94,163.87,29.879184]
["bitfinex","SOLUSD",1730625741925,0.25098,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1730625742118,6.35078,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1730625744345,0.25098,163.9,163.82,6.1042]
["bitfinex","SOLUSD",1730625745334,6.3583,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1730625745335,0.25098,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1730625745544,4.55689325,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1730625745743,6.1016,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1730625745744,0.25098,163.85,163.82,6.1042]
["bitfinex","SOLUSD",1730625745920,0.25098,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730625746824,0.25098,163.83,163.81,0.82069446]
["bitfinex","SOLUSD",1730625762960,0.25098,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730625763147,0.25098,163.83,163.82,43.776884]
["bitfinex","SOLUSD",1730625764051,0.25098,163.83,163.82,49.881084]
["bitfinex","SOLUSD",1730625769941,0.25098,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730625770467,0.25098,163.83,163.82,6.1042]
["bitfinex","SOLUSD",1730625770757,0.25098,163.83,163.82,29.881084]
["bitfinex","SOLUSD",1730625783268,0.25098,163.83,163.81,0.82069446]
["bitfinex","SOLUSD",1730625783460,4.80876071,163.82,163.81,0.82069446]
["bitfinex","SOLUSD",1730625784667,4.80845973,163.82,163.81,0.82069446]
["bitfinex","SOLUSD",1730625786451,6.48107,163.81,163.79,0.3048802]
["bitfinex","SOLUSD",1730625786652,4.93394973,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625788151,6.48147,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625788461,11.03821508,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625789472,4.93321508,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625791877,11.03821508,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625796080,11.03300541,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625799468,11.03382999,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625800175,4.55235999,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625800678,0.12549,163.82,163.79,0.3048802]
["bitfinex","SOLUSD",1730625800876,0.12549,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625801667,0.37647,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625801878,4.92899276,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625803187,4.92991286,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625806870,0.37647,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625807060,4.93078156,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625810990,0.37647,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625812084,4.9306506,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625814990,4.5541806,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625815189,6.103,163.86,163.79,6.4101802]
["bitfinex","SOLUSD",1730625815493,4.6795821,163.85,163.79,6.4101802]
["bitfinex","SOLUSD",1730625815690,0.12549,163.83,163.79,6.4101802]
["bitfinex","SOLUSD",1730625815875,0.12549,163.81,163.79,6.4101802]
["bitfinex","SOLUSD",1730625816386,0.12549,163.84,163.79,0.3048802]
["bitfinex","SOLUSD",1730625816582,0.37647,163.82,163.79,0.3048802]
["bitfinex","SOLUSD",1730625817998,0.37647,163.82,163.8,6.105]
["bitfinex","SOLUSD",1730625820006,0.37647,163.82,163.79,0.3048802]
["bitfinex","SOLUSD",1730625821879,0.37647,163.82,163.8,6.105]
["bitfinex","SOLUSD",1730625823387,0.37647,163.82,163.8,21.153]
["bitfinex","SOLUSD",1730625828904,0.25098,163.82,163.8,21.153]
["bitfinex","SOLUSD",1730625829086,15.0958,163.9,163.8,21.153]
["bitfinex","SOLUSD",1730625829087,21.1973,163.9,163.81,23.776884]
["bitfinex","SOLUSD",1730625829286,0.12549,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1730625829485,4.55880817,163.88,163.81,23.776884]
["bitfinex","SOLUSD",1730625829703,4.55880817,163.87,163.81,23.776884]
["bitfinex","SOLUSD",1730625829900,0.12549,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730625830083,0.12549,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730625831593,0.37647,163.89,163.83,23.776884]
["bitfinex","SOLUSD",1730625831796,0.37647,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730625832010,0.37647,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730625832192,0.37647,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1730625832396,4.93481988,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1730625832787,4.93481988,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730625832987,0.37647,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1730625836085,0.12549,163.81,163.79,0.3048802]
["bitfinex","SOLUSD",1730625836298,0.37647,163.81,163.79,6.4100802]
["bitfinex","SOLUSD",1730625836509,4.93595922,163.8,163.79,6.4100802]
["bitfinex","SOLUSD",1730625836910,4.93595922,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625838503,11.04095922,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625839413,11.04258481,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625841894,11.04283687,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625846010,6.48147,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625848404,0.37647,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625853718,4.93790545,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625854407,4.9378572,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625858323,4.9376796,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625860509,11.0426796,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625865502,15.60072361,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625865709,11.03951401,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625869220,11.03816433,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625876631,11.03360768,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625880626,6.48147,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625880832,11.03352214,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625881829,4.55205214,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625882625,4.67754214,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625883237,4.92852214,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625883539,4.55205214,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625884019,0.12549,163.81,163.79,0.3048802]
["bitfinex","SOLUSD",1730625884326,4.67819955,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625884731,4.92917955,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625889033,4.92917955,163.8,163.79,6.4101802]
["bitfinex","SOLUSD",1730625889731,4.92917955,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625891531,0.37647,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625891730,4.93727233,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625897448,11.04227233,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625901231,11.05421523,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625901638,6.48147,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625901950,11.05450079,163.8,163.79,0.3048802]
["bitfinex","SOLUSD",1730625902654,0.37647,163.79,163.71,12.5981802]
["bitfinex","SOLUSD",1730625902841,0.12549,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730625903042,4.57303079,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730625903240,0.12549,163.74,163.72,6.1079]
["bitfinex","SOLUSD",1730625903441,4.69852079,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625904638,4.82401079,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625904843,4.94950079,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625907840,4.57303079,163.73,163.72,29.884784]
["bitfinex","SOLUSD",1730625908049,4.57303079,163.73,163.72,49.884784]
["bitfinex","SOLUSD",1730625908963,6.48027,163.83,163.73,23.776884]
["bitfinex","SOLUSD",1730625911263,6.48027,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1730625911661,0.37647,163.81,163.74,6.1072]
["bitfinex","SOLUSD",1730625912458,0.37647,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730625912960,0.25098,163.77,163.74,6.1072]
["bitfinex","SOLUSD",1730625913162,0.37647,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1730625913342,4.9484171,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1730625915346,4.94862107,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1730625915768,4.94871848,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1730625918570,4.94871848,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1730625918870,0.37647,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625919067,4.94934236,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625922775,4.94917094,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625923954,4.82368094,163.73,163.72,29.884784]
["bitfinex","SOLUSD",1730625924246,4.57270094,163.73,163.72,49.884784]
["bitfinex","SOLUSD",1730625927668,0.25098,163.81,163.73,23.776884]
["bitfinex","SOLUSD",1730625927861,0.12549,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1730625928063,0.37647,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730625928264,4.57195055,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730625928473,4.57195055,163.74,163.73,23.776884]
["bitfinex","SOLUSD",1730625929059,4.57195055,163.74,163.73,29.884484]
["bitfinex","SOLUSD",1730625929778,4.57201242,163.74,163.73,29.884484]
["bitfinex","SOLUSD",1730625933369,0.37647,163.76,163.73,29.884484]
["bitfinex","SOLUSD",1730625933565,4.57219594,163.74,163.73,29.884484]
["bitfinex","SOLUSD",1730625937171,4.82317594,163.74,163.73,29.884484]
["bitfinex","SOLUSD",1730625939871,4.57219594,163.74,163.73,49.884484]
["bitfinex","SOLUSD",1730625940568,0.12549,163.76,163.73,49.884484]
["bitfinex","SOLUSD",1730625940761,4.57251598,163.74,163.73,49.884484]
["bitfinex","SOLUSD",1730625942967,0.12549,163.81,163.73,49.884484]
["bitfinex","SOLUSD",1730625943181,0.12549,163.78,163.73,49.884484]
["bitfinex","SOLUSD",1730625943384,0.12549,163.76,163.73,49.884484]
["bitfinex","SOLUSD",1730625943586,4.57232983,163.75,163.73,49.884484]
["bitfinex","SOLUSD",1730625943780,4.57232983,163.74,163.73,49.884484]
["bitfinex","SOLUSD",1730625944166,0.12549,163.76,163.73,43.776884]
["bitfinex","SOLUSD",1730625944365,4.57227296,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730625944585,0.12549,163.76,163.73,43.776884]
["bitfinex","SOLUSD",1730625944890,4.57227474,163.75,163.73,43.776884]
["bitfinex","SOLUSD",1730625945084,4.57227474,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730625947777,4.57243812,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730625950400,0.12549,163.76,163.73,43.776884]
["bitfinex","SOLUSD",1730625950600,4.57257046,163.75,163.73,43.776884]
["bitfinex","SOLUSD",1730625950898,4.57257046,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730625955071,0.12549,163.76,163.73,43.776884]
["bitfinex","SOLUSD",1730625955270,4.57289219,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730625957276,4.82387219,163.74,163.73,23.776884]
["bitfinex","SOLUSD",1730625957480,4.82387219,163.74,163.72,6.1079]
["bitfinex","SOLUSD",1730625957481,0.12549,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625957785,4.94936219,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625958575,0.37647,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730625958780,0.37647,163.73,163.71,0.3048802]
["bitfinex","SOLUSD",1730625958781,0.12549,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625958982,4.82460362,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625960174,4.95009362,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625964393,4.95009362,163.72,163.71,6.4131802]
["bitfinex","SOLUSD",1730625964800,4.94638131,163.72,163.71,6.4131802]
["bitfinex","SOLUSD",1730625966103,4.94638131,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625968300,4.94460493,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625972802,0.37647,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625973005,4.94180945,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625973515,11.04970945,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625975704,6.48437,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625975914,11.04731175,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625981895,4.93941175,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625982303,11.04731175,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625990318,6.48437,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625990518,11.03871179,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625994123,6.48437,163.72,163.71,0.3048802]
["bitfinex","SOLUSD",1730625994417,6.48437,163.72,163.71,0.1794802]
["bitfinex","SOLUSD",1730625994418,11.03853623,163.72,163.71,0.1794802]
["bitfinex","SOLUSD",1730625997404,11.13853623,163.72,163.71,0.1794802]
["bitfinex","SOLUSD",1730626002021,6.58437,163.72,163.71,0.1794802]
["bitfinex","SOLUSD",1730626002219,11.13695842,163.72,163.71,0.1794802]
["bitfinex","SOLUSD",1730626004630,0.12549,163.71,163.65,248.11660468]
["bitfinex","SOLUSD",1730626004828,0.12549,163.69,163.65,248.11660468]
["bitfinex","SOLUSD",1730626005020,0.25098,163.67,163.65,248.11660468]
["bitfinex","SOLUSD",1730626005323,4.80356842,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626005708,0.25098,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626006109,4.80278171,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626006714,11.03847171,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626008213,4.92827171,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626008419,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626009126,0.37647,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626013232,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626014333,4.93429301,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626015828,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626016428,0.37647,163.66,163.65,260.49770468]
["bitfinex","SOLUSD",1730626016623,6.1072,163.74,163.66,15.2981]
["bitfinex","SOLUSD",1730626017131,4.5600467,163.73,163.67,23.776884]
["bitfinex","SOLUSD",1730626017430,0.12549,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730626017630,4.5600467,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1730626017924,6.1057,163.78,163.69,23.776884]
["bitfinex","SOLUSD",1730626018132,0.12549,163.76,163.69,23.776884]
["bitfinex","SOLUSD",1730626018305,0.12549,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730626018505,0.12549,163.72,163.69,23.776884]
["bitfinex","SOLUSD",1730626018710,4.56111049,163.71,163.69,23.776884]
["bitfinex","SOLUSD",1730626018904,0.12549,163.76,163.7,6.1087]
["bitfinex","SOLUSD",1730626019130,0.37647,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730626019308,0.37647,163.72,163.7,6.1087]
["bitfinex","SOLUSD",1730626019509,4.93839098,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626020721,4.93931971,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626023416,0.37647,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626024020,4.93931929,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626027329,0.37647,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626027542,4.93947977,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626031030,0.37647,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626031329,4.93944699,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626035515,4.93857059,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626038846,4.93773679,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626042724,4.93678752,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1730626044239,4.56031752,163.71,163.7,29.885584]
["bitfinex","SOLUSD",1730626045457,0.37647,163.76,163.7,29.885584]
["bitfinex","SOLUSD",1730626045744,0.37647,163.74,163.7,29.885584]
["bitfinex","SOLUSD",1730626045945,0.37647,163.72,163.7,29.885584]
["bitfinex","SOLUSD",1730626046834,4.55937285,163.71,163.7,29.885584]
["bitfinex","SOLUSD",1730626047231,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626047542,4.55961786,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626047743,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626047943,4.55970469,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626048153,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626048322,4.55972722,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626048520,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626048724,4.55980271,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626048924,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626049129,4.55967722,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626049348,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626049528,4.55965465,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626049734,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626050051,4.55972586,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626050246,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626050457,4.55976778,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626050628,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626050960,4.55976842,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626051134,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626051450,4.55977067,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626051632,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626051827,4.55976279,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626052025,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626052227,4.55998329,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626052444,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626052626,4.55975845,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626052827,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626053043,4.5597187,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626053241,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626053441,4.55976722,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626053650,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626053842,4.55979792,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626054034,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626054241,4.55979848,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626054554,4.81100027,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626056042,0.25098,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626056553,0.25098,163.68,163.65,248.11660468]
["bitfinex","SOLUSD",1730626056749,0.25098,163.68,163.66,23.776884]
["bitfinex","SOLUSD",1730626057755,0.25098,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626061358,15.8713,163.77,163.69,23.776884]
["bitfinex","SOLUSD",1730626061559,4.561097,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1730626061860,12.592,163.79,163.71,23.776884]
["bitfinex","SOLUSD",1730626061861,4.686587,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730626062169,0.12549,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730626062352,4.561097,163.72,163.71,23.776884]
["bitfinex","SOLUSD",1730626064942,0.37647,163.77,163.71,23.776884]
["bitfinex","SOLUSD",1730626065143,0.25098,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730626065361,0.25098,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730626065542,4.56298585,163.72,163.71,23.776884]
["bitfinex","SOLUSD",1730626066563,4.56298585,163.72,163.71,29.885184]
["bitfinex","SOLUSD",1730626068354,4.93945585,163.72,163.71,6.1083]
["bitfinex","SOLUSD",1730626068553,0.37647,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1730626068757,4.56895831,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730626069068,0.37647,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1730626069266,4.56902425,163.69,163.66,6.1102]
["bitfinex","SOLUSD",1730626069450,4.56902425,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1730626069650,0.37647,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730626069863,4.56962711,163.7,163.67,23.776884]
["bitfinex","SOLUSD",1730626070045,4.56962711,163.69,163.67,23.776884]
["bitfinex","SOLUSD",1730626070367,4.56962711,163.68,163.67,23.776884]
["bitfinex","SOLUSD",1730626072354,0.37647,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730626072554,4.57198102,163.7,163.67,23.776884]
["bitfinex","SOLUSD",1730626072775,4.57198102,163.69,163.67,23.776884]
["bitfinex","SOLUSD",1730626072963,4.57198102,163.68,163.67,23.776884]
["bitfinex","SOLUSD",1730626074987,4.57198102,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1730626075166,4.57198102,163.67,163.66,29.887084]
["bitfinex","SOLUSD",1730626076170,4.5748533,163.67,163.66,29.887084]
["bitfinex","SOLUSD",1730626079671,0.37647,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626079892,0.37647,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626080101,4.5751934,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626080278,4.5751934,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626080471,4.5751934,163.67,163.66,29.887084]
["bitfinex","SOLUSD",1730626084490,0.37647,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1730626084703,4.57487247,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1730626085596,4.57487247,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626085796,4.57487247,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626089097,0.37647,163.7,163.67,29.886684]
["bitfinex","SOLUSD",1730626089316,4.57467824,163.69,163.67,29.886684]
["bitfinex","SOLUSD",1730626089617,4.57471809,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626092709,0.37647,163.7,163.67,29.886684]
["bitfinex","SOLUSD",1730626092908,4.57489412,163.69,163.67,29.886684]
["bitfinex","SOLUSD",1730626093206,4.57489412,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626093713,0.37647,163.7,163.67,29.886684]
["bitfinex","SOLUSD",1730626094725,4.57501956,163.69,163.67,29.886684]
["bitfinex","SOLUSD",1730626094908,4.57501956,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626097304,0.37647,163.7,163.67,29.886684]
["bitfinex","SOLUSD",1730626097509,4.57538992,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626102527,4.57538992,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626102725,4.70087992,163.68,163.66,6.1101]
["bitfinex","SOLUSD",1730626103026,4.57538992,163.67,163.66,6.1101]
["bitfinex","SOLUSD",1730626103406,0.12549,163.66,163.65,254.22710468]
["bitfinex","SOLUSD",1730626103610,4.95185992,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626104936,4.95405381,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626105538,4.95416334,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626110139,4.95416334,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626112237,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626112440,4.94931165,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626113938,4.57284165,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626115134,4.69833165,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626115328,4.94931165,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626118549,4.57284165,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626118849,15.5504,163.73,163.66,23.776884]
["bitfinex","SOLUSD",1730626119145,4.5688411,163.72,163.65,254.22720468]
["bitfinex","SOLUSD",1730626119444,4.6943311,163.71,163.65,254.22720468]
["bitfinex","SOLUSD",1730626119642,0.12549,163.69,163.65,254.22720468]
["bitfinex","SOLUSD",1730626119852,4.5688411,163.68,163.65,254.22720468]
["bitfinex","SOLUSD",1730626120144,4.5688411,163.67,163.65,254.22720468]
["bitfinex","SOLUSD",1730626120347,0.25098,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730626120534,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626120737,4.56893794,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626120939,4.56893794,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626122955,4.56893794,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626123552,0.25098,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730626123723,4.56934419,163.71,163.68,23.776884]
["bitfinex","SOLUSD",1730626123928,4.56934419,163.7,163.68,23.776884]
["bitfinex","SOLUSD",1730626124125,4.56938222,163.69,163.68,23.776884]
["bitfinex","SOLUSD",1730626124744,4.56938222,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626125253,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626125428,4.56969337,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626125632,4.56969337,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626125945,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626126134,4.56972963,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626126451,4.56953909,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626126758,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626126942,4.56953834,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626127142,4.56953834,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626127344,4.5697343,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626130067,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626130360,4.56976144,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626130658,4.56976144,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626130868,4.56976144,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626134078,4.56903341,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626135962,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626136165,4.56873351,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626136359,4.56873351,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626136561,0.25098,163.72,163.68,29.886284]
["bitfinex","SOLUSD",1730626136754,4.56848115,163.71,163.68,29.886284]
["bitfinex","SOLUSD",1730626137072,4.56848115,163.7,163.68,29.886284]
["bitfinex","SOLUSD",1730626137370,4.56848115,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626140974,4.5681376,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626144068,4.56829827,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626144475,4.56829827,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1730626145551,4.56829827,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626145748,4.56829827,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626145971,4.56829827,163.67,163.66,29.887084]
["bitfinex","SOLUSD",1730626146470,4.56829827,163.67,163.66,6.1102]
["bitfinex","SOLUSD",1730626152777,0.37647,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626152965,4.94476827,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626153168,4.94476827,163.66,163.65,254.22700468]
["bitfinex","SOLUSD",1730626154485,4.94510008,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626154895,4.94516986,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626158093,4.94458038,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626158470,4.94458038,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626165396,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626165603,4.94440043,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626169292,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626169493,4.94474933,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626172795,0.37647,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626172996,4.94451237,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626176704,4.56781897,163.66,163.65,254.22720468]
["bitfinex","SOLUSD",1730626179110,16.32974122,163.76,163.65,254.22720468]
["bitfinex","SOLUSD",1730626179111,0.25098,163.71,163.65,278.00408868]
["bitfinex","SOLUSD",1730626179307,0.25098,163.69,163.65,278.00408868]
["bitfinex","SOLUSD",1730626179512,4.56771453,163.68,163.65,278.00408868]
["bitfinex","SOLUSD",1730626179703,4.56771453,163.67,163.65,278.00408868]
["bitfinex","SOLUSD",1730626179901,0.25098,163.69,163.65,278.00408868]
["bitfinex","SOLUSD",1730626180214,4.56762664,163.68,163.65,278.00408868]
["bitfinex","SOLUSD",1730626180412,4.56762664,163.67,163.65,278.00408868]
["bitfinex","SOLUSD",1730626180616,0.25098,163.74,163.66,23.776884]
["bitfinex","SOLUSD",1730626180816,0.25098,163.72,163.66,23.776884]
["bitfinex","SOLUSD",1730626181111,0.37647,163.7,163.66,23.776884]
["bitfinex","SOLUSD",1730626181308,4.56737864,163.69,163.66,23.776884]
["bitfinex","SOLUSD",1730626181513,4.56737864,163.68,163.66,23.776884]
["bitfinex","SOLUSD",1730626181709,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626181921,4.56740497,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626182211,4.56740497,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626187018,0.37647,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730626187207,4.56854492,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1730626187401,4.56854492,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730626192604,4.56854492,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730626192803,21.9023,163.76,163.67,29.886684]
["bitfinex","SOLUSD",1730626192804,28.0088,163.76,163.68,23.776884]
["bitfinex","SOLUSD",1730626193127,0.12549,163.74,163.68,23.776884]
["bitfinex","SOLUSD",1730626193309,4.57017664,163.73,163.69,6.1091]
["bitfinex","SOLUSD",1730626193512,4.57017664,163.72,163.69,6.1091]
["bitfinex","SOLUSD",1730626193818,4.57017664,163.71,163.69,6.1091]
["bitfinex","SOLUSD",1730626194022,4.57017664,163.7,163.69,29.885984]
["bitfinex","SOLUSD",1730626194213,0.37647,163.75,163.69,6.1091]
["bitfinex","SOLUSD",1730626194419,0.37647,163.73,163.69,6.1091]
["bitfinex","SOLUSD",1730626194617,4.57006001,163.72,163.69,6.1091]
["bitfinex","SOLUSD",1730626194809,4.57006001,163.71,163.69,6.1091]
["bitfinex","SOLUSD",1730626195008,4.57006001,163.7,163.69,29.885984]
["bitfinex","SOLUSD",1730626196323,4.57006001,163.7,163.69,6.1091]
["bitfinex","SOLUSD",1730626197324,4.57006001,163.7,163.65,248.11660468]
["bitfinex","SOLUSD",1730626197541,4.57006001,163.69,163.67,23.776884]
["bitfinex","SOLUSD",1730626197827,0.37647,163.73,163.67,23.776884]
["bitfinex","SOLUSD",1730626198400,4.57003057,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1730626198611,4.57003057,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730626198826,4.57003057,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1730626199027,4.57003057,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1730626200236,4.57003057,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1730626202321,4.57003057,163.69,163.66,23.776884]
["bitfinex","SOLUSD",1730626202517,0.37647,163.73,163.66,29.887084]
["bitfinex","SOLUSD",1730626202518,4.57003057,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626202738,0.37647,163.73,163.66,29.887084]
["bitfinex","SOLUSD",1730626203050,0.37647,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626203223,4.57069691,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626203416,4.57069691,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626203734,0.37647,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626203932,4.57096456,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626204124,4.57096456,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626204320,4.57096456,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626204537,0.37647,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626204839,4.57103389,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626205020,4.57103389,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626205327,4.57103389,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626205544,0.37647,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626205728,4.57110573,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626205925,4.57110573,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626206125,4.57110573,163.68,163.66,29.887084]
["bitfinex","SOLUSD",1730626206433,28.0088,163.76,163.66,29.887084]
["bitfinex","SOLUSD",1730626206630,0.25098,163.74,163.66,29.887084]
["bitfinex","SOLUSD",1730626206833,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626207041,4.57074241,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626207342,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626207634,4.57047459,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626207822,4.57047459,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626208141,4.57047459,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626208329,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626208537,4.57005678,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626208735,4.57005678,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626209039,4.57005678,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626209243,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626209425,4.56989226,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626209619,4.56989226,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626209819,4.56989226,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626210044,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626210342,4.56977167,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626210523,4.56977167,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626210723,4.56977167,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626210925,0.25098,163.72,163.66,29.887084]
["bitfinex","SOLUSD",1730626211243,4.56953922,163.71,163.66,29.887084]
["bitfinex","SOLUSD",1730626211418,4.56953922,163.7,163.66,29.887084]
["bitfinex","SOLUSD",1730626211614,4.56953922,163.69,163.66,29.887084]
["bitfinex","SOLUSD",1730626211944,15.7246,163.76,163.67,20.0]
["bitfinex","SOLUSD",1730626212239,4.56945572,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730626212419,4.56945572,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730626212626,4.56945572,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730626212938,4.56945572,163.72,163.71,29.885184]
["bitfinex","SOLUSD",1730626214833,16.0363,163.8,163.72,23.776884]
["bitfinex","SOLUSD",1730626215145,4.56693084,163.79,163.72,23.776884]
["bitfinex","SOLUSD",1730626215524,0.12549,163.82,163.74,23.776884]
["bitfinex","SOLUSD",1730626215931,6.1227,163.83,163.74,23.776884]
["bitfinex","SOLUSD",1730626216242,0.12549,163.82,163.74,23.776884]
["bitfinex","SOLUSD",1730626217047,6.1227,163.83,163.74,23.776884]
["bitfinex","SOLUSD",1730626217243,29.74504244,163.84,163.75,20.0]
["bitfinex","SOLUSD",1730626217540,0.12549,163.83,163.76,23.776884]
["bitfinex","SOLUSD",1730626217743,16.0363,163.84,163.76,23.776884]
["bitfinex","SOLUSD",1730626218130,4.56615631,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1730626219054,0.37647,163.83,163.76,23.776884]
["bitfinex","SOLUSD",1730626219218,16.0363,163.84,163.76,23.776884]
["bitfinex","SOLUSD",1730626220338,0.12549,163.83,163.76,23.776884]
["bitfinex","SOLUSD",1730626220535,0.37647,163.83,163.77,6.1061]
["bitfinex","SOLUSD",1730626220736,0.37647,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730626221639,0.37647,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730626226345,6.1227,163.87,163.79,6.1053]
["bitfinex","SOLUSD",1730626226550,0.37647,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1730626227549,6.47957,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1730626229648,0.37647,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730626231629,0.37647,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730626245667,0.37647,163.85,163.81,14.45723153]
["bitfinex","SOLUSD",1730626249866,0.37647,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730626250046,0.37647,163.85,163.82,32.12951553]
["bitfinex","SOLUSD",1730626250245,0.37647,163.85,163.83,6.1038]
["bitfinex","SOLUSD",1730626250850,0.25098,163.85,163.83,6.1038]
["bitfinex","SOLUSD",1730626252643,0.37647,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730626263574,8.72910153,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730626264271,8.72910153,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1730626264574,8.72910153,163.84,163.75,8.35263153]
["bitfinex","SOLUSD",1730626264575,8.72910153,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730626264758,8.72910153,163.79,163.72,8.35263153]
["bitfinex","SOLUSD",1730626264962,8.35263153,163.78,163.72,8.35263153]
["bitfinex","SOLUSD",1730626265363,8.35263153,163.78,163.73,6.1076]
["bitfinex","SOLUSD",1730626266048,8.60361153,163.76,163.69,8.35263153]
["bitfinex","SOLUSD",1730626266252,8.47812153,163.75,163.68,14.46203153]
["bitfinex","SOLUSD",1730626266664,8.35263153,163.74,163.68,14.46203153]
["bitfinex","SOLUSD",1730626266867,8.47812153,163.75,163.69,8.35263153]
["bitfinex","SOLUSD",1730626267566,8.47812153,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730626274758,8.47812153,163.75,163.7,8.35263153]
["bitfinex","SOLUSD",1730626275077,0.12549,163.75,163.7,8.35263153]
["bitfinex","SOLUSD",1730626276076,0.12549,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730626279973,8.47812153,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730626280471,0.12549,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730626281495,0.37647,163.71,163.65,254.22710468]
["bitfinex","SOLUSD",1730626281687,8.35263153,163.68,163.65,254.22710468]
["bitfinex","SOLUSD",1730626281880,8.35263153,163.69,163.65,254.22710468]
["bitfinex","SOLUSD",1730626282172,0.25098,163.69,163.65,254.22710468]
["bitfinex","SOLUSD",1730626282581,8.60361153,163.69,163.65,254.22710468]
["bitfinex","SOLUSD",1730626282891,8.35263153,163.68,163.65,254.22710468]
["bitfinex","SOLUSD",1730626283591,8.72910153,163.67,163.65,248.11660468]
["bitfinex","SOLUSD",1730626283886,8.72910153,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626285780,14.83930153,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626290379,14.93930153,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626290964,14.83930153,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626291187,15.03930153,163.66,163.65,248.11660468]
["bitfinex","SOLUSD",1730626292271,15.03930153,163.66,163.65,205.06447967]
["bitfinex","SOLUSD",1730626292476,14.83930153,163.66,163.65,205.06447967]
["bitfinex","SOLUSD",1730626292677,14.93930153,163.66,163.65,205.06447967]
["bitfinex","SOLUSD",1730626295172,15.03930153,163.66,163.65,205.06447967]
["bitfinex","SOLUSD",1730626295368,15.03930153,163.66,163.65,162.01235466]
["bitfinex","SOLUSD",1730626295886,45.23068553,163.66,163.65,158.10495466]
["bitfinex","SOLUSD",1730626296085,65.23068553,163.66,163.65,158.10495466]
["bitfinex","SOLUSD",1730626296495,81.13708553,163.66,163.65,158.10495466]
["bitfinex","SOLUSD",1730626297880,81.13708553,163.66,163.65,115.05282965]
["bitfinex","SOLUSD",1730626300893,81.13708553,163.66,163.65,72.00070464]
["bitfinex","SOLUSD",1730626303494,151.13708553,163.66,163.65,72.00070464]
["bitfinex","SOLUSD",1730626304091,151.13708553,163.66,163.65,28.94857963]
["bitfinex","SOLUSD",1730626305294,169.48708553,163.66,163.65,28.94857963]
["bitfinex","SOLUSD",1730626306891,0.22549,163.63,163.62,0.3048802]
["bitfinex","SOLUSD",1730626307094,8.72910153,163.63,163.62,0.3048802]
["bitfinex","SOLUSD",1730626307286,8.82910153,163.63,163.62,0.3048802]
["bitfinex","SOLUSD",1730626308293,14.94040153,163.63,163.62,0.3048802]
["bitfinex","SOLUSD",1730626310902,38.81728553,163.63,163.62,0.3048802]
["bitfinex","SOLUSD",1730626311901,0.37647,163.58,163.54,0.3048802]
["bitfinex","SOLUSD",1730626312103,8.72910153,163.55,163.54,0.3048802]
["bitfinex","SOLUSD",1730626313493,14.84340153,163.55,163.54,0.3048802]
["bitfinex","SOLUSD",1730626319798,14.94340153,163.55,163.54,0.3048802]
["bitfinex","SOLUSD",1730626320185,38.82028553,163.55,163.54,0.3048802]
["bitfinex","SOLUSD",1730626320819,74.47808553,163.55,163.54,0.3048802]
["bitfinex","SOLUSD",1730626321307,0.37647,163.51,163.46,0.3048802]
["bitfinex","SOLUSD",1730626321615,0.37647,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626322115,8.72910153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626322405,14.84640153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626325493,0.37647,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626326695,6.49377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626327924,14.46913153,163.5,163.46,0.3048802]
["bitfinex","SOLUSD",1730626328118,0.25098,163.49,163.46,0.3048802]
["bitfinex","SOLUSD",1730626328316,0.12549,163.48,163.46,0.3048802]
["bitfinex","SOLUSD",1730626328700,0.12549,163.48,163.46,8.65751173]
["bitfinex","SOLUSD",1730626330643,6.1158,163.51,163.47,8.35263153]
["bitfinex","SOLUSD",1730626330827,0.37647,163.5,163.48,8.35263153]
["bitfinex","SOLUSD",1730626331131,0.12549,163.5,163.49,8.35263153]
["bitfinex","SOLUSD",1730626331306,6.23979,163.55,163.49,8.35263153]
["bitfinex","SOLUSD",1730626331508,0.12549,163.54,163.5,8.35263153]
["bitfinex","SOLUSD",1730626331716,6.1143,163.55,163.5,8.35263153]
["bitfinex","SOLUSD",1730626331911,6.1143,163.55,163.52,8.35263153]
["bitfinex","SOLUSD",1730626332304,6.1135,163.57,163.54,8.35263153]
["bitfinex","SOLUSD",1730626332639,0.12549,163.56,163.54,8.35263153]
["bitfinex","SOLUSD",1730626333125,6.1135,163.57,163.55,8.35263153]
["bitfinex","SOLUSD",1730626333425,0.12549,163.56,163.55,8.35263153]
["bitfinex","SOLUSD",1730626333625,0.12549,163.56,163.54,8.35263153]
["bitfinex","SOLUSD",1730626333829,0.12549,163.56,163.52,24.57973153]
["bitfinex","SOLUSD",1730626334316,0.12549,163.55,163.52,24.57973153]
["bitfinex","SOLUSD",1730626334523,0.25098,163.54,163.52,24.57973153]
["bitfinex","SOLUSD",1730626335040,0.25098,163.54,163.53,8.35263153]
["bitfinex","SOLUSD",1730626335222,0.37647,163.54,163.53,8.35263153]
["bitfinex","SOLUSD",1730626336106,0.25098,163.58,163.53,8.35263153]
["bitfinex","SOLUSD",1730626336420,8.45263153,163.61,163.55,8.35263153]
["bitfinex","SOLUSD",1730626336726,6.23789,163.6,163.55,8.35263153]
["bitfinex","SOLUSD",1730626337525,0.12549,163.58,163.55,8.35263153]
["bitfinex","SOLUSD",1730626338021,0.12549,163.56,163.52,8.35263153]
["bitfinex","SOLUSD",1730626338728,0.37647,163.54,163.5,8.35263153]
["bitfinex","SOLUSD",1730626338933,8.72910153,163.54,163.48,16.2271]
["bitfinex","SOLUSD",1730626339134,8.72910153,163.52,163.46,8.65751173]
["bitfinex","SOLUSD",1730626340208,0.37647,163.52,163.47,8.35263153]
["bitfinex","SOLUSD",1730626340404,0.37647,163.52,163.48,8.35263153]
["bitfinex","SOLUSD",1730626341008,0.37647,163.5,163.47,8.35263153]
["bitfinex","SOLUSD",1730626341207,0.37647,163.5,163.46,8.65751173]
["bitfinex","SOLUSD",1730626342020,0.37647,163.48,163.46,8.65751173]
["bitfinex","SOLUSD",1730626342235,0.37647,163.48,163.47,8.35263153]
["bitfinex","SOLUSD",1730626342824,0.37647,163.48,163.46,8.65751173]
["bitfinex","SOLUSD",1730626343133,6.49337,163.48,163.46,0.3048802]
["bitfinex","SOLUSD",1730626344620,8.47812153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626344928,8.72910153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626345306,6.49377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626347435,14.84640153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626347821,14.94640153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626352242,14.84640153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626352537,14.94640153,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626352747,6.59377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626354146,6.49377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626354335,6.59377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626355529,6.49377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626355742,6.59377,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626355920,38.82328553,163.47,163.46,0.3048802]
["bitfinex","SOLUSD",1730626356123,38.82328553,163.47,163.38,0.3048802]
["bitfinex","SOLUSD",1730626356124,0.1,163.43,163.38,0.3048802]
["bitfinex","SOLUSD",1730626356326,0.25098,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626356522,0.37647,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626357445,6.49677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626358141,0.37647,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626358328,6.49677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626359042,6.49677,163.39,163.38,8.65751173]
["bitfinex","SOLUSD",1730626360657,0.12549,163.39,163.38,8.65751173]
["bitfinex","SOLUSD",1730626360821,6.118,163.45,163.38,14.77801173]
["bitfinex","SOLUSD",1730626361024,6.118,163.45,163.41,8.35263153]
["bitfinex","SOLUSD",1730626361519,0.12549,163.44,163.41,8.35263153]
["bitfinex","SOLUSD",1730626361726,6.24419,163.44,163.42,8.35263153]
["bitfinex","SOLUSD",1730626362234,0.12549,163.43,163.42,8.35263153]
["bitfinex","SOLUSD",1730626362541,6.1169,163.48,163.42,8.35263153]
["bitfinex","SOLUSD",1730626362729,0.12549,163.47,163.44,8.35263153]
["bitfinex","SOLUSD",1730626363344,0.12549,163.47,163.43,8.35263153]
["bitfinex","SOLUSD",1730626363552,0.12549,163.45,163.43,8.35263153]
["bitfinex","SOLUSD",1730626363730,0.37647,163.45,163.43,8.35263153]
["bitfinex","SOLUSD",1730626366551,0.37647,163.45,163.44,8.35263153]
["bitfinex","SOLUSD",1730626369256,0.25098,163.46,163.44,8.35263153]
["bitfinex","SOLUSD",1730626369439,0.12549,163.45,163.42,6.1192]
["bitfinex","SOLUSD",1730626369644,0.12549,163.45,163.44,8.35263153]
["bitfinex","SOLUSD",1730626370458,6.1154,163.52,163.44,8.35263153]
["bitfinex","SOLUSD",1730626370751,6.1154,163.52,163.49,8.35263153]
["bitfinex","SOLUSD",1730626371057,0.12549,163.51,163.48,8.35263153]
["bitfinex","SOLUSD",1730626371255,0.12549,163.49,163.48,8.35263153]
["bitfinex","SOLUSD",1730626372035,0.37647,163.49,163.48,8.35263153]
["bitfinex","SOLUSD",1730626372551,6.49297,163.49,163.48,8.35263153]
["bitfinex","SOLUSD",1730626373249,6.49297,163.49,163.47,8.35263153]
["bitfinex","SOLUSD",1730626373763,6.49297,163.49,163.48,8.35263153]
["bitfinex","SOLUSD",1730626375063,0.37647,163.49,163.48,8.35263153]
["bitfinex","SOLUSD",1730626375558,0.37647,163.49,163.46,8.35263153]
["bitfinex","SOLUSD",1730626376955,6.49327,163.49,163.44,8.35263153]
["bitfinex","SOLUSD",1730626377254,6.49327,163.49,163.41,24.74993153]
["bitfinex","SOLUSD",1730626377255,0.37647,163.47,163.41,24.74993153]
["bitfinex","SOLUSD",1730626377554,0.37647,163.47,163.42,8.35263153]
["bitfinex","SOLUSD",1730626377752,0.37647,163.47,163.43,8.35263153]
["bitfinex","SOLUSD",1730626378753,0.37647,163.45,163.43,8.35263153]
["bitfinex","SOLUSD",1730626382058,6.49447,163.45,163.43,8.35263153]
["bitfinex","SOLUSD",1730626383361,6.49447,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1730626383362,6.49447,163.45,163.4,8.35263153]
["bitfinex","SOLUSD",1730626383749,6.49447,163.45,163.41,8.35263153]
["bitfinex","SOLUSD",1730626384871,6.49447,163.45,163.4,8.35263153]
["bitfinex","SOLUSD",1730626387952,6.49447,163.45,163.39,8.35263153]
["bitfinex","SOLUSD",1730626388864,30.24220153,163.45,163.38,8.65751173]
["bitfinex","SOLUSD",1730626389070,0.1,163.44,163.38,8.65751173]
["bitfinex","SOLUSD",1730626389441,0.37647,163.43,163.38,8.65751173]
["bitfinex","SOLUSD",1730626389666,0.37647,163.43,163.38,0.3048802]
["bitfinex","SOLUSD",1730626390166,0.47647,163.43,163.38,0.3048802]
["bitfinex","SOLUSD",1730626390487,0.12549,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626390773,0.37647,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626391064,6.49677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626393464,14.84940153,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626394742,31.49530153,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626397066,14.84940153,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626399951,1.06348505,163.44,163.38,8.65751173]
["bitfinex","SOLUSD",1730626400150,1.06348505,163.44,163.43,8.35263153]
["bitfinex","SOLUSD",1730626400364,6.1176,163.47,163.43,8.35263153]
["bitfinex","SOLUSD",1730626400564,7.18099185,163.47,163.46,8.35263153]
["bitfinex","SOLUSD",1730626400770,6.1176,163.47,163.46,8.35263153]
["bitfinex","SOLUSD",1730626401077,6.24309,163.47,163.46,8.35263153]
["bitfinex","SOLUSD",1730626401248,6.1162,163.5,163.46,8.35263153]
["bitfinex","SOLUSD",1730626401455,6.1162,163.5,163.47,8.35263153]
["bitfinex","SOLUSD",1730626401668,0.12549,163.49,163.47,13.10889721]
["bitfinex","SOLUSD",1730626401978,6.2162,163.5,163.47,13.10889721]
["bitfinex","SOLUSD",1730626402177,0.22549,163.49,163.46,13.10889721]
["bitfinex","SOLUSD",1730626402763,0.25098,163.49,163.46,13.10889721]
["bitfinex","SOLUSD",1730626403165,0.12549,163.49,163.47,13.10889721]
["bitfinex","SOLUSD",1730626403377,0.12549,163.48,163.42,6.0373]
["bitfinex","SOLUSD",1730626403577,0.25098,163.48,163.42,6.0373]
["bitfinex","SOLUSD",1730626403959,6.36788,163.48,163.47,13.10889721]
["bitfinex","SOLUSD",1730626404162,6.36788,163.48,163.42,6.0373]
["bitfinex","SOLUSD",1730626404163,6.36788,163.48,163.46,13.10889721]
["bitfinex","SOLUSD",1730626404361,0.12549,163.47,163.42,6.0373]
["bitfinex","SOLUSD",1730626404570,0.12549,163.44,163.43,13.10889721]
["bitfinex","SOLUSD",1730626404774,0.12549,163.43,163.4,13.10889721]
["bitfinex","SOLUSD",1730626404967,0.12549,163.42,163.4,13.10889721]
["bitfinex","SOLUSD",1730626405184,0.12549,163.41,163.4,13.10889721]
["bitfinex","SOLUSD",1730626405710,0.12549,163.39,163.38,13.41377741]
["bitfinex","SOLUSD",1730626405857,0.25098,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626407084,70.47647,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626407261,107.46225121,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626407461,113.48255121,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626407675,113.58255121,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626410968,6.69677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626411968,19.80566721,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626413078,19.70566721,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626413280,19.60566721,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626413479,6.49677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626413673,6.59677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626414075,6.69677,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626414274,19.70566721,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626414581,19.80566721,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626416166,113.58255121,163.39,163.38,0.3048802]
["bitfinex","SOLUSD",1730626418300,113.58255121,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626419182,114.64671313,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626421292,90.49335913,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626421895,90.61884913,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626422495,90.51884913,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626422799,44.44671313,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626422981,114.64671313,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626424697,114.54671313,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626424910,114.64671313,163.39,163.38,0.0540802]
["bitfinex","SOLUSD",1730626425203,0.2,163.38,163.31,13.10889721]
["bitfinex","SOLUSD",1730626425409,0.37647,163.35,163.3,29.65029721]
["bitfinex","SOLUSD",1730626425587,0.37647,163.35,163.3,16.5414]
["bitfinex","SOLUSD",1730626425786,0.37647,163.35,163.3,24.94835392]
["bitfinex","SOLUSD",1730626426202,0.37647,163.35,163.31,8.40695392]
["bitfinex","SOLUSD",1730626427502,116.26214592,163.39,163.34,8.40695392]
["bitfinex","SOLUSD",1730626427503,1.06416192,163.39,163.34,8.40695392]
["bitfinex","SOLUSD",1730626428219,0.12549,163.38,163.34,8.40695392]
["bitfinex","SOLUSD",1730626428404,6.24619,163.38,163.34,8.40695392]
["bitfinex","SOLUSD",1730626428909,0.37647,163.35,163.34,8.40695392]
["bitfinex","SOLUSD",1730626430202,0.25098,163.37,163.34,8.40695392]
["bitfinex","SOLUSD",1730626430399,0.12549,163.36,163.35,8.40695392]
["bitfinex","SOLUSD",1730626439587,0.12549,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626440403,0.12549,163.34,163.32,8.40695392]
["bitfinex","SOLUSD",1730626440694,0.12549,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626441002,6.24779,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626441306,0.12549,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626442304,0.12549,163.32,163.3,8.40695392]
["bitfinex","SOLUSD",1730626442497,6.24839,163.32,163.3,8.40695392]
["bitfinex","SOLUSD",1730626442904,6.49937,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626443417,0.37647,163.31,163.3,8.40695392]
["bitfinex","SOLUSD",1730626445622,0.12549,163.31,163.3,8.40695392]
["bitfinex","SOLUSD",1730626449718,0.37647,163.36,163.3,8.40695392]
["bitfinex","SOLUSD",1730626450023,0.37647,163.36,163.31,8.40695392]
["bitfinex","SOLUSD",1730626450322,0.37647,163.36,163.3,8.40695392]
["bitfinex","SOLUSD",1730626450516,0.37647,163.36,163.31,8.40695392]
["bitfinex","SOLUSD",1730626450740,0.37647,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626451702,6.49887,163.34,163.32,8.40695392]
["bitfinex","SOLUSD",1730626456223,0.37647,163.34,163.32,8.40695392]
["bitfinex","SOLUSD",1730626457010,6.49867,163.34,163.32,8.40695392]
["bitfinex","SOLUSD",1730626458703,0.37647,163.34,163.33,8.40695392]
["bitfinex","SOLUSD",1730626461709,0.25098,163.37,163.33,8.40695392]
["bitfinex","SOLUSD",1730626461908,0.12549,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626462119,0.25098,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626463645,0.12549,163.36,163.35,8.40695392]
["bitfinex","SOLUSD",1730626464120,0.12549,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626467841,0.25098,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626468138,0.12549,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626470022,0.25098,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626470240,0.37647,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626471221,6.49937,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626472839,6.49937,163.32,163.3,8.40695392]
["bitfinex","SOLUSD",1730626474542,6.49937,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626474840,0.25098,163.35,163.31,8.40695392]
["bitfinex","SOLUSD",1730626475939,6.24759,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626476238,0.12549,163.32,163.31,8.40695392]
["bitfinex","SOLUSD",1730626482449,1.06319618,163.38,163.31,14.53015392]
["bitfinex","SOLUSD",1730626482752,6.1207,163.38,163.36,8.40695392]
["bitfinex","SOLUSD",1730626483251,6.1207,163.38,163.31,6.1232]
["bitfinex","SOLUSD",1730626483252,0.12549,163.37,163.35,8.40695392]
["bitfinex","SOLUSD",1730626483758,0.25098,163.37,163.35,8.40695392]
["bitfinex","SOLUSD",1730626484342,0.25098,163.37,163.36,8.40695392]
["bitfinex","SOLUSD",1730626484537,25.30738066,163.42,163.36,8.40695392]
["bitfinex","SOLUSD",1730626484748,6.1195,163.41,163.38,8.40695392]
["bitfinex","SOLUSD",1730626485548,0.12549,163.4,163.38,8.40695392]
["bitfinex","SOLUSD",1730626486253,6.1195,163.41,163.38,8.40695392]
["bitfinex","SOLUSD",1730626486847,0.12549,163.4,163.38,8.40695392]
["bitfinex","SOLUSD",1730626487751,0.37647,163.4,163.38,8.40695392]
["bitfinex","SOLUSD",1730626489941,0.37647,163.4,163.39,8.40695392]
["bitfinex","SOLUSD",1730626491238,0.25098,163.4,163.39,8.40695392]
["bitfinex","SOLUSD",1730626491458,0.12549,163.4,163.39,8.40695392]
["bitfinex","SOLUSD",1730626494342,6.49637,163.4,163.37,8.40695392]
["bitfinex","SOLUSD",1730626494672,6.49637,163.4,163.38,8.40695392]
["bitfinex","SOLUSD",1730626495540,6.49637,163.4,163.39,8.40695392]
["bitfinex","SOLUSD",1730626498545,16.5314,163.45,163.39,8.40695392]
["bitfinex","SOLUSD",1730626498746,6.36938,163.44,163.41,8.40695392]
["bitfinex","SOLUSD",1730626499058,0.12549,163.43,163.41,8.40695392]
["bitfinex","SOLUSD",1730626499644,0.37647,163.42,163.41,8.40695392]
["bitfinex","SOLUSD",1730626500354,0.12549,163.41,163.4,8.40695392]
["bitfinex","SOLUSD",1730626501565,0.12549,163.41,163.39,8.40695392]
["bitfinex","SOLUSD",1730626504472,0.12549,163.39,163.38,8.40695392]
["bitfinex","SOLUSD",1730626509368,0.25098,163.4,163.38,8.40695392]
["bitfinex","SOLUSD",1730626509565,6.36978,163.43,163.39,8.40695392]
["bitfinex","SOLUSD",1730626509765,0.12549,163.42,163.39,8.40695392]
["bitfinex","SOLUSD",1730626511057,0.12549,163.4,163.39,8.40695392]
["bitfinex","SOLUSD",1730626514873,0.25098,163.44,163.39,8.40695392]
["bitfinex","SOLUSD",1730626515078,0.12549,163.43,163.41,8.40695392]
["bitfinex","SOLUSD",1730626516147,0.25098,163.42,163.41,8.40695392]
["bitfinex","SOLUSD",1730626516751,0.12549,163.45,163.41,8.40695392]
["bitfinex","SOLUSD",1730626516969,0.25098,163.45,163.42,8.40695392]
["bitfinex","SOLUSD",1730626517277,0.12549,163.44,163.42,8.40695392]
["bitfinex","SOLUSD",1730626517979,0.12549,163.44,163.43,8.40695392]
["bitfinex","SOLUSD",1730626523292,0.12549,163.44,163.42,8.40695392]
["bitfinex","SOLUSD",1730626523583,0.12549,163.44,163.41,8.40695392]
["bitfinex","SOLUSD",1730626524172,0.12549,163.44,163.42,8.40695392]
["bitfinex","SOLUSD",1730626525875,0.12549,163.44,163.43,8.40695392]
["bitfinex","SOLUSD",1730626526391,0.12549,163.44,163.42,6.72093111]
["bitfinex","SOLUSD",1730626528686,38.87735392,163.49,163.43,8.40695392]
["bitfinex","SOLUSD",1730626528989,0.25098,163.47,163.43,8.40695392]
["bitfinex","SOLUSD",1730626529466,0.12549,163.46,163.44,8.40695392]
["bitfinex","SOLUSD",1730626530084,6.24319,163.46,163.44,8.40695392]
["bitfinex","SOLUSD",1730626533786,6.36828,163.47,163.45,8.40695392]
["bitfinex","SOLUSD",1730626534086,6.36828,163.47,163.4,33.62781568]
["bitfinex","SOLUSD",1730626534087,6.49377,163.47,163.46,8.40695392]
["bitfinex","SOLUSD",1730626537189,6.1158,163.51,163.46,8.40695392]
["bitfinex","SOLUSD",1730626537402,0.25098,163.5,163.47,8.40695392]
["bitfinex","SOLUSD",1730626537709,0.12549,163.49,163.47,8.40695392]
["bitfinex","SOLUSD",1730626538611,0.37647,163.48,163.47,8.40695392]
["bitfinex","SOLUSD",1730626540002,21.4041,163.52,163.47,8.40695392]
["bitfinex","SOLUSD",1730626540194,0.12549,163.5,163.48,8.40695392]
["bitfinex","SOLUSD",1730626540708,0.12549,163.5,163.45,8.40695392]
["bitfinex","SOLUSD",1730626541791,0.12549,163.48,163.45,8.40695392]
["bitfinex","SOLUSD",1730626541997,0.37647,163.48,163.45,8.40695392]
["bitfinex","SOLUSD",1730626542709,0.37647,163.48,163.46,8.40695392]
["bitfinex","SOLUSD",1730626543597,0.37647,163.48,163.45,8.40695392]
["bitfinex","SOLUSD",1730626545810,6.49347,163.48,163.45,8.40695392]
["bitfinex","SOLUSD",1730626549119,0.37647,163.48,163.46,8.40695392]
["bitfinex","SOLUSD",1730626550313,6.49337,163.48,163.46,8.40695392]
["bitfinex","SOLUSD",1730626553411,0.12549,163.48,163.47,8.40695392]
["bitfinex","SOLUSD",1730626553619,6.36678,163.51,163.47,8.40695392]
["bitfinex","SOLUSD",1730626554522,0.12549,163.5,163.47,8.40695392]
["bitfinex","SOLUSD",1730626554721,0.25098,163.49,163.47,8.40695392]
["bitfinex","SOLUSD",1730626555317,0.12549,163.5,163.47,8.40695392]
["bitfinex","SOLUSD",1730626555503,0.25098,163.51,163.49,8.40695392]
["bitfinex","SOLUSD",1730626557105,0.45098,163.47,163.39,8.40695392]
["bitfinex","SOLUSD",1730626557429,0.45098,163.47,163.37,15.8239]
["bitfinex","SOLUSD",1730626557430,0.37647,163.43,163.38,8.40695392]
["bitfinex","SOLUSD",1730626557920,8.78342392,163.43,163.37,8.40695392]
["bitfinex","SOLUSD",1730626558814,0.12549,163.41,163.37,8.40695392]
["bitfinex","SOLUSD",1730626559319,0.12549,163.41,163.37,14.52795392]
["bitfinex","SOLUSD",1730626559522,0.12549,163.41,163.38,8.40695392]
["bitfinex","SOLUSD",1730626559725,0.37647,163.42,163.39,8.40695392]
["bitfinex","SOLUSD",1730626559924,0.12549,163.42,163.38,8.40695392]
["bitfinex","SOLUSD",1730626563108,0.25098,163.43,163.4,8.40695392]
["bitfinex","SOLUSD",1730626563312,6.1184,163.44,163.4,8.40695392]
["bitfinex","SOLUSD",1730626563727,0.12549,163.45,163.41,8.40695392]
["bitfinex","SOLUSD",1730626563909,6.1176,163.47,163.42,8.40695392]
["bitfinex","SOLUSD",1730626564732,0.12549,163.46,163.41,8.40695392]
["bitfinex","SOLUSD",1730626565029,0.37647,163.44,163.39,14.52695392]
["bitfinex","SOLUSD",1730626566437,6.49487,163.44,163.39,14.52695392]
["bitfinex","SOLUSD",1730626566602,6.49487,163.44,163.34,0.1]
["bitfinex","SOLUSD",1730626566603,0.12549,163.42,163.36,8.40695392]
["bitfinex","SOLUSD",1730626566803,8.65793392,163.37,163.31,8.40695392]
["bitfinex","SOLUSD",1730626567000,8.65793392,163.37,163.3,8.40695392]
["bitfinex","SOLUSD",1730626567001,0.25098,163.35,163.3,8.40695392]
["bitfinex","SOLUSD",1730626567214,0.12549,163.33,163.3,8.40695392]
["bitfinex","SOLUSD",1730626567421,0.25098,163.34,163.29,0.3048802]
["bitfinex","SOLUSD",1730626567422,0.25098,163.34,163.31,8.40695392]
["bitfinex","SOLUSD",1730626567624,0.25098,163.37,163.32,8.40695392]
["bitfinex","SOLUSD",1730626567936,0.25098,163.37,163.33,8.40695392]
["bitfinex","SOLUSD",1730626568128,0.12549,163.36,163.33,8.40695392]
["bitfinex","SOLUSD",1730626568435,0.12549,163.36,163.34,8.40695392]
["bitfinex","SOLUSD",1730626568631,70.1,163.43,163.29,21.7388802]
["bitfinex","SOLUSD",1730626568632,23.62205392,163.44,163.35,8.40695392]
["bitfinex","SOLUSD",1730626568824,23.62205392,163.44,163.38,8.40695392]
["bitfinex","SOLUSD",1730626568825,6.36978,163.43,163.38,8.40695392]
["bitfinex","SOLUSD",1730626569340,6.36978,163.43,163.37,8.40695392]
["bitfinex","SOLUSD",1730626569341,0.12549,163.42,163.37,8.40695392]
["bitfinex","SOLUSD",1730626569932,14.65124392,163.43,163.37,8.40695392]
["bitfinex","SOLUSD",1730626570316,0.12549,163.42,163.37,8.40695392]
["bitfinex","SOLUSD",1730626570849,0.12549,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1730626570850,1.06211413,163.48,163.41,8.40695392]
["bitfinex","SOLUSD",1730626571025,6.1162,163.5,163.45,8.40695392]
["bitfinex","SOLUSD",1730626571235,0.12549,163.49,163.45,8.40695392]
["bitfinex","SOLUSD",1730626571736,0.12549,163.5,163.45,8.40695392]
["bitfinex","SOLUSD",1730626572336,0.25098,163.49,163.45,8.40695392]
["bitfinex","SOLUSD",1730626572934,0.37647,163.47,163.45,8.40695392]
["bitfinex","SOLUSD",1730626574458,0.37647,163.47,163.46,8.40695392]
["bitfinex","SOLUSD",1730626574746,0.37647,163.47,163.45,8.40695392]
["bitfinex","SOLUSD",1730626575135,0.37647,163.47,163.46,8.40695392]
["bitfinex","SOLUSD",1730626577119,0.37647,163.45,163.4,8.40695392]
["bitfinex","SOLUSD",1730626577325,8.78342392,163.42,163.36,8.40695392]
["bitfinex","SOLUSD",1730626577526,0.25098,163.42,163.33,6.1225]
["bitfinex","SOLUSD",1730626577832,0.12549,163.4,163.33,6.1225]
["bitfinex","SOLUSD",1730626578423,0.25098,163.44,163.39,8.40695392]
["bitfinex","SOLUSD",1730626578739,0.12549,163.43,163.38,8.40695392]
["bitfinex","SOLUSD",1730626579326,8.53244392,163.43,163.37,8.40695392]
["bitfinex","SOLUSD",1730626579627,0.12549,163.41,163.37,13.12437604]
["bitfinex","SOLUSD",1730626580937,0.12549,163.41,163.38,13.12437604]
["bitfinex","SOLUSD",1730626581736,0.12549,163.41,163.37,13.12437604]
["bitfinex","SOLUSD",1730626582536,0.12549,163.41,163.38,13.12437604]
["bitfinex","SOLUSD",1730626585548,0.12549,163.41,163.38,19.24477604]
["bitfinex","SOLUSD",1730626589434,0.12549,163.41,163.39,13.12437604]
["bitfinex","SOLUSD",1730626589857,0.12549,163.41,163.38,19.24477604]
["bitfinex","SOLUSD",1730626590435,0.12549,163.41,163.38,13.12437604]
["bitfinex","SOLUSD",1730626591784,0.12549,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730626591939,0.12549,163.41,163.39,19.24467604]
["bitfinex","SOLUSD",1730626592138,0.12549,163.41,163.4,13.12437604]
["bitfinex","SOLUSD",1730626592339,6.1178,163.46,163.4,13.12437604]
["bitfinex","SOLUSD",1730626592539,0.25098,163.45,163.4,13.12437604]
["bitfinex","SOLUSD",1730626592746,0.12549,163.44,163.4,13.12437604]
["bitfinex","SOLUSD",1730626593441,0.12549,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1730626595058,0.12549,163.44,163.39,13.12437604]
["bitfinex","SOLUSD",1730626595356,0.12549,163.42,163.39,13.12437604]
["bitfinex","SOLUSD",1730626595570,0.12549,163.42,163.39,19.24437604]
["bitfinex","SOLUSD",1730626596241,13.50084604,163.4,163.34,19.24617604]
["bitfinex","SOLUSD",1730626596456,13.50084604,163.4,163.34,13.12437604]
["bitfinex","SOLUSD",1730626597037,0.37647,163.38,163.33,13.12437604]
["bitfinex","SOLUSD",1730626597360,0.37647,163.38,163.34,15.3047]
["bitfinex","SOLUSD",1730626597851,0.37647,163.38,163.34,28.42907604]
["bitfinex","SOLUSD",1730626598062,0.37647,163.38,163.34,34.55117604]
["bitfinex","SOLUSD",1730626598266,6.49717,163.38,163.33,13.12437604]
["bitfinex","SOLUSD",1730626599459,6.49717,163.38,163.32,21.809]
["bitfinex","SOLUSD",1730626599460,0.12549,163.36,163.31,13.12437604]
["bitfinex","SOLUSD",1730626599760,0.37647,163.36,163.31,13.12437604]
["bitfinex","SOLUSD",1730626599954,0.37647,163.36,163.32,13.12437604]
["bitfinex","SOLUSD",1730626601266,6.49797,163.36,163.32,13.12437604]
["bitfinex","SOLUSD",1730626601638,6.49797,163.36,163.32,8.40452468]
["bitfinex","SOLUSD",1730626605461,6.49797,163.36,163.31,8.40452468]
["bitfinex","SOLUSD",1730626606456,6.49797,163.36,163.31,14.52762468]
["bitfinex","SOLUSD",1730626612761,0.37647,163.36,163.33,8.40452468]
["bitfinex","SOLUSD",1730626613764,0.37647,163.36,163.32,8.40452468]
["bitfinex","SOLUSD",1730626614265,0.37647,163.36,163.32,14.52732468]
["bitfinex","SOLUSD",1730626616947,6.49787,163.36,163.32,14.52732468]
["bitfinex","SOLUSD",1730626618296,6.49787,163.36,163.31,23.71282468]
["bitfinex","SOLUSD",1730626618569,6.49787,163.36,163.27,16.1637]
["bitfinex","SOLUSD",1730626618570,14.90239468,163.36,163.29,8.70940488]
["bitfinex","SOLUSD",1730626620063,31.20449468,163.36,163.29,8.70940488]
["bitfinex","SOLUSD",1730626620553,8.40452468,163.35,163.29,14.83340488]
["bitfinex","SOLUSD",1730626620768,0.12549,163.32,163.29,14.83340488]
["bitfinex","SOLUSD",1730626621632,0.12549,163.32,163.29,0.3048802]
["bitfinex","SOLUSD",1730626622474,32.43238868,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626622657,88.5761874,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626622977,95.70285298,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626623156,62.21024426,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626623470,38.23336026,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626623678,38.33336026,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626624183,62.21024426,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626624586,62.11024426,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626624869,95.82834298,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626625760,95.72834298,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626625955,95.82834298,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626626155,88.8016774,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626626571,55.18357868,163.3,163.29,0.3048802]
["bitfinex","SOLUSD",1730626628751,0.22549,163.27,163.21,1.16703686]
["bitfinex","SOLUSD",1730626628952,0.12549,163.24,163.21,1.16703686]
["bitfinex","SOLUSD",1730626629479,8.40452468,163.26,163.21,1.16703686]
["bitfinex","SOLUSD",1730626629773,8.40452468,163.28,163.22,6.1267]
["bitfinex","SOLUSD",1730626629975,0.12549,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730626630901,8.78099468,163.26,163.21,1.16703686]
["bitfinex","SOLUSD",1730626631380,0.37647,163.24,163.21,1.16703686]
["bitfinex","SOLUSD",1730626632763,6.50267,163.24,163.21,1.16703686]
["bitfinex","SOLUSD",1730626634280,14.90719468,163.24,163.21,1.16703686]
["bitfinex","SOLUSD",1730626634479,14.90719468,163.24,163.21,0.3048802]
["bitfinex","SOLUSD",1730626634480,124.71128868,163.22,163.21,0.3048802]
["bitfinex","SOLUSD",1730626634780,124.93677868,163.22,163.21,0.3048802]
["bitfinex","SOLUSD",1730626635181,70.1,163.18,163.11,8.40452468]
["bitfinex","SOLUSD",1730626635368,0.12549,163.16,163.1,14.53562468]
["bitfinex","SOLUSD",1730626635865,0.12549,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730626636064,0.12549,163.16,163.14,8.40452468]
["bitfinex","SOLUSD",1730626636479,0.12549,163.16,163.13,8.70940488]
["bitfinex","SOLUSD",1730626639284,6.1285,163.18,163.13,8.70940488]
["bitfinex","SOLUSD",1730626639285,8.40452468,163.2,163.13,8.70940488]
["bitfinex","SOLUSD",1730626639581,6.1278,163.19,163.14,8.40452468]
["bitfinex","SOLUSD",1730626640283,6.1267,163.22,163.17,8.40452468]
["bitfinex","SOLUSD",1730626640459,0.12549,163.21,163.17,8.40452468]
["bitfinex","SOLUSD",1730626640665,0.12549,163.21,163.14,6.1295]
["bitfinex","SOLUSD",1730626640666,0.12549,163.21,163.16,8.40452468]
["bitfinex","SOLUSD",1730626641266,0.12549,163.2,163.16,8.40452468]
["bitfinex","SOLUSD",1730626641463,0.37647,163.2,163.16,8.40452468]
["bitfinex","SOLUSD",1730626641875,0.37647,163.2,163.14,8.40452468]
["bitfinex","SOLUSD",1730626642078,0.37647,163.2,163.14,23.72872468]
["bitfinex","SOLUSD",1730626642791,0.37647,163.2,163.14,29.85842468]
["bitfinex","SOLUSD",1730626643891,0.37647,163.18,163.14,29.85842468]
["bitfinex","SOLUSD",1730626645272,6.50497,163.18,163.13,8.70940488]
["bitfinex","SOLUSD",1730626646189,0.37647,163.18,163.15,8.40452468]
["bitfinex","SOLUSD",1730626647385,14.90919468,163.18,163.13,0.3048802]
["bitfinex","SOLUSD",1730626647890,6.50467,163.18,163.13,8.70940488]
["bitfinex","SOLUSD",1730626648578,6.50467,163.18,163.13,0.3048802]
["bitfinex","SOLUSD",1730626649178,14.90919468,163.18,163.13,0.3048802]
["bitfinex","SOLUSD",1730626649696,8.78099468,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626650987,14.91069468,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626651268,38.68757868,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626651894,43.45472182,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626653692,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626654779,19.67783782,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626655299,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626657294,113.45472182,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626657896,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626658102,8.32666558,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626658379,19.29946782,163.19,163.13,0.3048802]
["bitfinex","SOLUSD",1730626658588,13.17166782,163.18,163.13,0.3048802]
["bitfinex","SOLUSD",1730626658901,13.17166782,163.19,163.13,13.47654802]
["bitfinex","SOLUSD",1730626659100,19.29946782,163.19,163.13,13.47654802]
["bitfinex","SOLUSD",1730626659299,1.06076489,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626659806,0.12549,163.17,163.13,13.47654802]
["bitfinex","SOLUSD",1730626659983,7.18896489,163.18,163.14,13.17166782]
["bitfinex","SOLUSD",1730626660184,6.1282,163.18,163.14,13.17166782]
["bitfinex","SOLUSD",1730626660389,1.06068275,163.19,163.15,13.17166782]
["bitfinex","SOLUSD",1730626660587,1.06068275,163.19,163.17,13.17166782]
["bitfinex","SOLUSD",1730626660786,6.1271,163.21,163.17,13.17166782]
["bitfinex","SOLUSD",1730626660981,0.12549,163.2,163.17,13.17166782]
["bitfinex","SOLUSD",1730626661306,6.1271,163.21,163.17,13.17166782]
["bitfinex","SOLUSD",1730626661798,0.12549,163.2,163.17,13.17166782]
["bitfinex","SOLUSD",1730626662304,1.06051119,163.22,163.19,13.17166782]
["bitfinex","SOLUSD",1730626662498,0.12549,163.23,163.18,13.17166782]
["bitfinex","SOLUSD",1730626663401,13.54813782,163.23,163.17,13.17166782]
["bitfinex","SOLUSD",1730626664004,13.54813782,163.23,163.16,19.77166782]
["bitfinex","SOLUSD",1730626664185,0.12549,163.2,163.16,13.17166782]
["bitfinex","SOLUSD",1730626664394,0.25098,163.2,163.16,13.17166782]
["bitfinex","SOLUSD",1730626665203,0.25098,163.19,163.16,13.17166782]
["bitfinex","SOLUSD",1730626665697,0.12549,163.18,163.16,13.17166782]
["bitfinex","SOLUSD",1730626665904,0.12549,163.17,163.15,13.17166782]
["bitfinex","SOLUSD",1730626666091,0.12549,163.17,163.14,13.17166782]
["bitfinex","SOLUSD",1730626666285,0.12549,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626666491,0.12549,163.18,163.15,13.17166782]
["bitfinex","SOLUSD",1730626666710,0.12549,163.18,163.14,13.17166782]
["bitfinex","SOLUSD",1730626667285,6.1267,163.22,163.17,13.17166782]
["bitfinex","SOLUSD",1730626668104,0.12549,163.21,163.17,13.17166782]
["bitfinex","SOLUSD",1730626668701,0.25098,163.21,163.17,13.17166782]
["bitfinex","SOLUSD",1730626669208,13.54813782,163.2,163.14,28.49586782]
["bitfinex","SOLUSD",1730626669411,13.54813782,163.2,163.14,13.17166782]
["bitfinex","SOLUSD",1730626670292,13.54813782,163.2,163.13,13.47654802]
["bitfinex","SOLUSD",1730626670512,0.37647,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626671506,6.50487,163.18,163.14,13.17166782]
["bitfinex","SOLUSD",1730626671811,6.50487,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626672013,6.50487,163.18,163.14,13.17166782]
["bitfinex","SOLUSD",1730626673408,0.12549,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626673712,0.37647,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626675092,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626681397,6.1285,163.17,163.13,0.3048802]
["bitfinex","SOLUSD",1730626681727,0.12549,163.16,163.13,13.47654802]
["bitfinex","SOLUSD",1730626681907,0.25098,163.16,163.13,13.47654802]
["bitfinex","SOLUSD",1730626682495,0.12549,163.15,163.13,13.47654802]
["bitfinex","SOLUSD",1730626682716,0.25098,163.15,163.13,13.47654802]
["bitfinex","SOLUSD",1730626683101,0.12549,163.15,163.13,13.47654802]
["bitfinex","SOLUSD",1730626683303,0.12549,163.15,163.14,13.17166782]
["bitfinex","SOLUSD",1730626683616,6.127,163.21,163.14,13.17166782]
["bitfinex","SOLUSD",1730626683801,6.127,163.21,163.15,13.17166782]
["bitfinex","SOLUSD",1730626683995,13.17166782,163.19,163.13,13.47654802]
["bitfinex","SOLUSD",1730626684196,0.12549,163.18,163.13,13.47654802]
["bitfinex","SOLUSD",1730626684621,0.12549,163.16,163.13,13.47654802]
["bitfinex","SOLUSD",1730626685230,0.25098,163.16,163.13,13.47654802]
["bitfinex","SOLUSD",1730626685801,0.12549,163.15,163.13,13.47654802]
["bitfinex","SOLUSD",1730626686201,0.12549,163.15,163.13,0.3048802]
["bitfinex","SOLUSD",1730626686609,0.12549,163.15,163.13,13.47654802]
["bitfinex","SOLUSD",1730626688317,0.12549,163.15,163.13,0.3048802]
["bitfinex","SOLUSD",1730626690816,0.12549,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626691031,0.37647,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626691925,0.25098,163.17,163.13,13.47654802]
["bitfinex","SOLUSD",1730626692230,6.1274,163.2,163.14,13.17166782]
["bitfinex","SOLUSD",1730626692474,19.29906782,163.2,163.14,13.17166782]
["bitfinex","SOLUSD",1730626692917,0.12549,163.17,163.14,13.17166782]
["bitfinex","SOLUSD",1730626693433,0.37647,163.17,163.14,13.17166782]
["bitfinex","SOLUSD",1730626693733,0.12549,163.17,163.16,8.42139544]
["bitfinex","SOLUSD",1730626694111,6.127,163.21,163.16,8.42139544]
["bitfinex","SOLUSD",1730626695621,0.37647,163.2,163.17,13.15677863]
["bitfinex","SOLUSD",1730626696213,0.37647,163.2,163.16,13.15677863]
["bitfinex","SOLUSD",1730626696429,0.12549,163.18,163.16,13.15677863]
["bitfinex","SOLUSD",1730626696620,0.12549,163.18,163.15,13.15677863]
["bitfinex","SOLUSD",1730626697028,0.37647,163.18,163.15,13.15677863]
["bitfinex","SOLUSD",1730626697725,0.37647,163.18,163.13,13.46165883]
["bitfinex","SOLUSD",1730626697918,0.37647,163.18,163.13,0.3048802]
["bitfinex","SOLUSD",1730626699331,0.37647,163.16,163.13,0.3048802]
["bitfinex","SOLUSD",1730626701330,0.12549,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626701520,0.37647,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626702916,13.53324863,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626703613,19.66294863,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626703816,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626704327,7.5664849,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626706816,6.50617,163.14,163.13,0.3048802]
["bitfinex","SOLUSD",1730626714226,70.0,163.11,163.04,13.46165883]
["bitfinex","SOLUSD",1730626714418,0.25098,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730626714933,0.12549,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730626716120,0.12549,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730626716864,0.25098,163.09,163.04,13.46165883]
["bitfinex","SOLUSD",1730626717034,13.15677863,163.11,163.04,13.46165883]
["bitfinex","SOLUSD",1730626717035,0.25098,163.1,163.04,13.46165883]
["bitfinex","SOLUSD",1730626717213,0.25098,163.1,163.05,13.15677863]
["bitfinex","SOLUSD",1730626717618,0.12549,163.09,163.04,13.46165883]
["bitfinex","SOLUSD",1730626718033,0.12549,163.07,163.04,13.46165883]
["bitfinex","SOLUSD",1730626720838,0.12549,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730626721036,6.25779,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730626721219,0.12549,163.09,163.04,0.3048802]
["bitfinex","SOLUSD",1730626721220,0.12549,163.1,163.04,13.46165883]
["bitfinex","SOLUSD",1730626721721,0.25098,163.09,163.04,13.46165883]
["bitfinex","SOLUSD",1730626721920,0.12549,163.09,163.05,13.15677863]
["bitfinex","SOLUSD",1730626722135,6.25709,163.09,163.05,13.15677863]
["bitfinex","SOLUSD",1730626723632,6.25709,163.09,163.05,8.43263849]
["bitfinex","SOLUSD",1730626724035,6.25709,163.09,163.04,24.13011869]
["bitfinex","SOLUSD",1730626726639,0.37647,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730626726853,0.37647,163.08,163.04,8.73751869]
["bitfinex","SOLUSD",1730626727981,6.1312,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626728136,0.25098,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626728532,0.12549,163.09,163.07,8.43263849]
["bitfinex","SOLUSD",1730626729143,0.25098,163.11,163.08,8.43263849]
["bitfinex","SOLUSD",1730626729542,6.1304,163.12,163.08,8.43263849]
["bitfinex","SOLUSD",1730626730071,0.12549,163.11,163.06,8.43263849]
["bitfinex","SOLUSD",1730626730352,8.55812849,163.11,163.05,8.43263849]
["bitfinex","SOLUSD",1730626730549,8.55812849,163.11,163.04,6.8718802]
["bitfinex","SOLUSD",1730626730550,8.55812849,163.11,163.04,15.30451869]
["bitfinex","SOLUSD",1730626730753,0.12549,163.09,163.04,8.73751869]
["bitfinex","SOLUSD",1730626731363,0.12549,163.07,163.04,8.73751869]
["bitfinex","SOLUSD",1730626732835,0.12549,163.07,163.05,8.43263849]
["bitfinex","SOLUSD",1730626733046,0.25098,163.1,163.06,8.43263849]
["bitfinex","SOLUSD",1730626733047,6.1316,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626733233,6.1316,163.09,163.07,8.43263849]
["bitfinex","SOLUSD",1730626734130,0.12549,163.08,163.04,8.73751869]
["bitfinex","SOLUSD",1730626734327,6.1316,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626734544,6.1316,163.09,163.07,8.43263849]
["bitfinex","SOLUSD",1730626735484,6.1312,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626735657,6.1308,163.11,163.08,8.43263849]
["bitfinex","SOLUSD",1730626735843,0.12549,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626736960,6.1312,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626737538,0.12549,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626738260,0.12549,163.11,163.06,8.43263849]
["bitfinex","SOLUSD",1730626738440,0.25098,163.1,163.06,8.43263849]
["bitfinex","SOLUSD",1730626740735,6.1315,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626744765,0.12549,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626746565,6.25719,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626746868,6.25719,163.09,163.05,8.43263849]
["bitfinex","SOLUSD",1730626747643,6.25719,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626748372,0.12549,163.09,163.07,8.43263849]
["bitfinex","SOLUSD",1730626748856,6.25699,163.09,163.06,8.43263849]
["bitfinex","SOLUSD",1730626753146,0.12549,163.07,163.04,8.73751869]
["bitfinex","SOLUSD",1730626753353,0.12549,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730626754951,6.25809,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730626755569,6.1304,163.12,163.06,8.43263849]
["bitfinex","SOLUSD",1730626755814,0.12549,163.11,163.08,8.43263849]
["bitfinex","SOLUSD",1730626756654,0.25098,163.11,163.07,8.43263849]
["bitfinex","SOLUSD",1730626756855,0.25098,163.11,163.06,8.43263849]
["bitfinex","SOLUSD",1730626757048,0.12549,163.1,163.06,8.43263849]
["bitfinex","SOLUSD",1730626757781,0.12549,163.1,163.07,8.43263849]
["bitfinex","SOLUSD",1730626758576,0.12549,163.1,163.06,8.43263849]
["bitfinex","SOLUSD",1730626758776,0.12549,163.1,163.05,8.43263849]
["bitfinex","SOLUSD",1730626758777,0.37647,163.1,163.05,8.43263849]
["bitfinex","SOLUSD",1730626759082,6.1315,163.09,163.04,8.73751869]
["bitfinex","SOLUSD",1730626759374,0.37647,163.08,163.06,8.43263849]
["bitfinex","SOLUSD",1730626760071,6.1311,163.11,163.07,8.43263849]
["bitfinex","SOLUSD",1730626760275,1.05945036,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730626760457,0.25098,163.11,163.08,8.43263849]
["bitfinex","SOLUSD",1730626760978,6.1304,163.12,163.09,8.43263849]
["bitfinex","SOLUSD",1730626761780,1.05945036,163.13,163.1,8.43263849]
["bitfinex","SOLUSD",1730626761962,6.1294,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626762164,1.05906227,163.14,163.12,8.43263849]
["bitfinex","SOLUSD",1730626762577,0.12549,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626762780,23.60693849,163.22,163.15,8.43263849]
["bitfinex","SOLUSD",1730626762991,23.60693849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730626763172,23.60693849,163.22,163.15,8.43263849]
["bitfinex","SOLUSD",1730626763379,8.55812849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730626763595,0.12549,163.21,163.16,8.43263849]
["bitfinex","SOLUSD",1730626763782,6.1274,163.21,163.16,8.43263849]
["bitfinex","SOLUSD",1730626764077,0.25098,163.2,163.16,8.43263849]
["bitfinex","SOLUSD",1730626765003,6.25329,163.19,163.16,8.43263849]
["bitfinex","SOLUSD",1730626766280,6.25329,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730626766281,0.12549,163.17,163.14,8.43263849]
["bitfinex","SOLUSD",1730626766494,0.25098,163.17,163.14,8.43263849]
["bitfinex","SOLUSD",1730626766801,0.25098,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730626767995,6.37958,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730626770285,0.12549,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626770484,0.12549,163.15,163.11,8.43263849]
["bitfinex","SOLUSD",1730626772415,0.12549,163.14,163.11,8.43263849]
["bitfinex","SOLUSD",1730626775317,0.12549,163.14,163.07,16.4145]
["bitfinex","SOLUSD",1730626775318,0.37647,163.13,163.07,24.84713849]
["bitfinex","SOLUSD",1730626775484,0.37647,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730626775904,0.37647,163.13,163.09,8.43263849]
["bitfinex","SOLUSD",1730626777711,0.25098,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626778017,0.25098,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730626778330,8.43263849,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730626779006,6.25399,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730626779517,0.12549,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626779810,0.12549,163.15,163.11,8.43263849]
["bitfinex","SOLUSD",1730626780411,0.12549,163.15,163.07,23.876884]
["bitfinex","SOLUSD",1730626780412,0.12549,163.15,163.13,8.43263849]
["bitfinex","SOLUSD",1730626780614,0.12549,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626784310,0.12549,163.15,163.1,8.43263849]
["bitfinex","SOLUSD",1730626784510,0.12549,163.13,163.09,8.43263849]
["bitfinex","SOLUSD",1730626784905,0.12549,163.13,163.1,8.43263849]
["bitfinex","SOLUSD",1730626785447,0.12549,163.13,163.11,8.43263849]
["bitfinex","SOLUSD",1730626785600,0.12549,163.13,163.1,8.43263849]
["bitfinex","SOLUSD",1730626790311,0.12549,163.13,163.11,8.43263849]
["bitfinex","SOLUSD",1730626790500,1.06666114,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626790909,0.12549,163.15,163.11,8.43263849]
["bitfinex","SOLUSD",1730626792707,0.37647,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626792970,0.37647,163.16,163.13,8.43263849]
["bitfinex","SOLUSD",1730626793803,0.37647,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626794220,6.50537,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626795406,6.50537,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730626796202,6.50537,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626797405,6.50537,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730626797609,14.93800849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730626798898,6.50537,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730626799212,6.50537,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626799802,6.1284,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730626799916,0.12549,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730626800525,0.12549,163.17,163.14,8.43263849]
["bitfinex","SOLUSD",1730626800736,7.19410302,163.2,163.16,8.43263849]
["bitfinex","SOLUSD",1730626800923,7.19410302,163.2,163.17,8.43263849]
["bitfinex","SOLUSD",1730626801442,0.12549,163.19,163.17,8.43263849]
["bitfinex","SOLUSD",1730626801948,3.13911196,163.21,163.18,8.43263849]
["bitfinex","SOLUSD",1730626802141,6.1263,163.23,163.2,8.43263849]
["bitfinex","SOLUSD",1730626802303,145.7259,163.25,163.21,8.43263849]
["bitfinex","SOLUSD",1730626802510,139.6,163.25,163.22,8.43263849]
["bitfinex","SOLUSD",1730626802804,0.12549,163.24,163.22,8.43263849]
["bitfinex","SOLUSD",1730626804131,0.12549,163.24,163.23,8.43263849]
["bitfinex","SOLUSD",1730626804538,0.12549,163.24,163.22,8.43263849]
["bitfinex","SOLUSD",1730626804926,6.25149,163.24,163.21,8.43263849]
["bitfinex","SOLUSD",1730626805232,0.12549,163.24,163.22,8.43263849]
["bitfinex","SOLUSD",1730626806320,0.12549,163.22,163.18,8.43263849]
["bitfinex","SOLUSD",1730626806820,8.01048447,163.23,163.19,8.43263849]
["bitfinex","SOLUSD",1730626807031,0.12549,163.23,163.21,8.43263849]
["bitfinex","SOLUSD",1730626808034,0.37647,163.24,163.22,8.43263849]
["bitfinex","SOLUSD",1730626808227,0.37647,163.24,163.21,8.43263849]
["bitfinex","SOLUSD",1730626809635,0.25098,163.25,163.22,8.43263849]
["bitfinex","SOLUSD",1730626809831,6.37648,163.25,163.22,8.43263849]
["bitfinex","SOLUSD",1730626810138,0.12549,163.24,163.22,8.43263849]
["bitfinex","SOLUSD",1730626811135,0.12549,163.25,163.23,8.43263849]
["bitfinex","SOLUSD",1730626811440,0.25098,163.27,163.24,8.43263849]
["bitfinex","SOLUSD",1730626811734,7.19050621,163.28,163.24,8.43263849]
["bitfinex","SOLUSD",1730626812443,0.12549,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626812842,0.37647,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626813613,6.50127,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626816130,6.50127,163.27,163.24,8.43263849]
["bitfinex","SOLUSD",1730626816832,6.1248,163.27,163.26,8.43263849]
["bitfinex","SOLUSD",1730626817226,8.43263849,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626817227,0.37647,163.28,163.26,8.43263849]
["bitfinex","SOLUSD",1730626817428,1.06574217,163.29,163.27,8.43263849]
["bitfinex","SOLUSD",1730626817628,0.3048802,163.33,163.28,8.43263849]
["bitfinex","SOLUSD",1730626817842,1.06554206,163.32,163.3,8.43263849]
["bitfinex","SOLUSD",1730626818343,0.3048802,163.33,163.31,8.43263849]
["bitfinex","SOLUSD",1730626818646,0.12549,163.32,163.3,8.43263849]
["bitfinex","SOLUSD",1730626818833,0.12549,163.32,163.28,8.43263849]
["bitfinex","SOLUSD",1730626819027,0.12549,163.32,163.27,8.43263849]
["bitfinex","SOLUSD",1730626819228,6.24879,163.32,163.27,8.43263849]
["bitfinex","SOLUSD",1730626819562,0.25098,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626820046,0.12549,163.3,163.26,8.43263849]
["bitfinex","SOLUSD",1730626820738,6.124,163.29,163.26,8.43263849]
["bitfinex","SOLUSD",1730626822133,6.124,163.29,163.25,8.43263849]
["bitfinex","SOLUSD",1730626824941,6.124,163.29,163.26,8.43263849]
["bitfinex","SOLUSD",1730626826058,6.124,163.29,163.25,8.43263849]
["bitfinex","SOLUSD",1730626827243,0.25098,163.28,163.23,8.43263849]
["bitfinex","SOLUSD",1730626827468,0.25098,163.28,163.24,8.43263849]
["bitfinex","SOLUSD",1730626828447,0.25098,163.29,163.25,8.43263849]
["bitfinex","SOLUSD",1730626828747,0.12549,163.28,163.25,8.43263849]
["bitfinex","SOLUSD",1730626830126,6.24989,163.28,163.25,8.43263849]
["bitfinex","SOLUSD",1730626831343,0.12549,163.29,163.25,8.43263849]
["bitfinex","SOLUSD",1730626831561,6.124,163.3,163.26,8.43263849]
["bitfinex","SOLUSD",1730626831931,6.124,163.3,163.27,8.43263849]
["bitfinex","SOLUSD",1730626832332,6.124,163.3,163.26,8.43263849]
["bitfinex","SOLUSD",1730626832928,6.24879,163.31,163.27,8.43263849]
["bitfinex","SOLUSD",1730626833327,6.24879,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626833530,6.24879,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626833746,14.00821781,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626835163,6.24949,163.29,163.24,8.43263849]
["bitfinex","SOLUSD",1730626835466,0.25098,163.28,163.22,8.43263849]
["bitfinex","SOLUSD",1730626835839,0.25098,163.28,163.23,8.43263849]
["bitfinex","SOLUSD",1730626836342,0.25098,163.28,163.22,8.43263849]
["bitfinex","SOLUSD",1730626836537,6.1248,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626841071,8.55812849,163.29,163.23,8.43263849]
["bitfinex","SOLUSD",1730626841251,0.12549,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626841669,0.37647,163.27,163.21,8.43263849]
["bitfinex","SOLUSD",1730626841971,0.37647,163.27,163.2,8.43263849]
["bitfinex","SOLUSD",1730626841972,0.12549,163.25,163.2,8.43263849]
["bitfinex","SOLUSD",1730626843361,0.12549,163.23,163.2,8.43263849]
["bitfinex","SOLUSD",1730626843670,0.12549,163.23,163.17,16.1674]
["bitfinex","SOLUSD",1730626843671,0.12549,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626845568,6.1267,163.22,163.18,8.43263849]
["bitfinex","SOLUSD",1730626852686,6.1267,163.22,163.17,24.60003849]
["bitfinex","SOLUSD",1730626852975,6.1267,163.22,163.18,8.43263849]
["bitfinex","SOLUSD",1730626853957,0.12549,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626854153,6.25189,163.23,163.19,8.43263849]
["bitfinex","SOLUSD",1730626854371,0.12549,163.23,163.21,8.43263849]
["bitfinex","SOLUSD",1730626854569,0.12549,163.23,163.2,8.43263849]
["bitfinex","SOLUSD",1730626855478,0.12549,163.23,163.19,8.43263849]
["bitfinex","SOLUSD",1730626855678,6.25189,163.23,163.19,8.43263849]
["bitfinex","SOLUSD",1730626858285,6.25189,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626858458,8.43263849,163.25,163.19,8.43263849]
["bitfinex","SOLUSD",1730626858657,0.25098,163.25,163.2,8.43263849]
["bitfinex","SOLUSD",1730626858866,0.12549,163.24,163.2,8.43263849]
["bitfinex","SOLUSD",1730626859170,0.12549,163.24,163.19,8.43263849]
["bitfinex","SOLUSD",1730626859763,6.25159,163.24,163.19,8.43263849]
["bitfinex","SOLUSD",1730626862060,14.68422849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730626863192,0.12549,163.22,163.17,8.43263849]
["bitfinex","SOLUSD",1730626863974,0.12549,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730626864179,0.12549,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730626864474,0.25098,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730626864676,8.68361849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730626866170,6.1278,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730626866585,6.1278,163.19,163.11,0.1]
["bitfinex","SOLUSD",1730626866586,0.12549,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626866778,0.25098,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626867716,0.12549,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626869616,6.1293,163.15,163.11,8.43263849]
["bitfinex","SOLUSD",1730626871307,6.1293,163.15,163.12,8.43263849]
["bitfinex","SOLUSD",1730626872309,8.43263849,163.14,163.09,8.43263849]
["bitfinex","SOLUSD",1730626872492,8.55812849,163.13,163.07,8.43263849]
["bitfinex","SOLUSD",1730626872686,0.12549,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730626872911,0.25098,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730626873208,0.25098,163.13,163.07,8.43263849]
["bitfinex","SOLUSD",1730626873520,0.12549,163.12,163.07,8.43263849]
["bitfinex","SOLUSD",1730626873811,0.12549,163.12,163.08,8.43263849]
["bitfinex","SOLUSD",1730626873997,0.25098,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730626874191,15.5018,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730626874557,6.1285,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730626874992,14.56033849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730626875197,8.55812849,163.19,163.12,8.43263849]
["bitfinex","SOLUSD",1730626875585,8.43263849,163.17,163.11,8.43263849]
["bitfinex","SOLUSD",1730626875787,0.12549,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626876611,0.12549,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730626876805,0.12549,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730626877508,0.25098,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730626877716,6.1281,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730626878214,0.12549,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730626878517,0.12549,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730626878708,6.25369,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730626880433,6.1282,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730626882300,6.37878,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730626883010,6.37878,163.19,163.09,22.199]
["bitfinex","SOLUSD",1730626883011,6.37878,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730626884103,6.25329,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730626884300,6.1278,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730626884502,1.06594627,163.22,163.18,8.43263849]
["bitfinex","SOLUSD",1730626884808,0.12549,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626885117,31.6938663,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730626885320,0.12549,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626885815,6.25179,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730626886498,32.5228663,163.28,163.22,8.43263849]
["bitfinex","SOLUSD",1730626886815,0.12549,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626887001,0.12549,163.27,163.22,8.43263849]
["bitfinex","SOLUSD",1730626887507,6.1248,163.27,163.23,8.43263849]
["bitfinex","SOLUSD",1730626887695,0.12549,163.26,163.23,8.43263849]
["bitfinex","SOLUSD",1730626887895,6.1244,163.28,163.24,8.43263849]
["bitfinex","SOLUSD",1730626888091,24.09022781,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626888092,6.1236,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626888296,6.1236,163.31,163.27,8.43263849]
["bitfinex","SOLUSD",1730626888602,6.1236,163.31,163.28,8.43263849]
["bitfinex","SOLUSD",1730626889017,6.4277802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626889406,6.4277802,163.33,163.23,0.1]
["bitfinex","SOLUSD",1730626889407,6.4277802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626890104,0.3048802,163.33,163.31,8.43263849]
["bitfinex","SOLUSD",1730626891040,0.3048802,163.33,163.32,8.43263849]
["bitfinex","SOLUSD",1730626892704,0.3048802,163.33,163.32,32.20952249]
["bitfinex","SOLUSD",1730626893648,0.3048802,163.33,163.32,32.30952249]
["bitfinex","SOLUSD",1730626896320,0.3048802,163.33,163.32,52.40952249]
["bitfinex","SOLUSD",1730626897104,0.3048802,163.33,163.32,52.30952249]
["bitfinex","SOLUSD",1730626897422,0.3048802,163.33,163.32,52.40952249]
["bitfinex","SOLUSD",1730626898028,0.3048802,163.33,163.32,52.30952249]
["bitfinex","SOLUSD",1730626898525,0.3048802,163.33,163.32,52.40952249]
["bitfinex","SOLUSD",1730626899524,0.3048802,163.33,163.32,32.30952249]
["bitfinex","SOLUSD",1730626899902,0.3048802,163.33,163.32,32.20952249]
["bitfinex","SOLUSD",1730626900923,0.3048802,163.33,163.32,32.30952249]
["bitfinex","SOLUSD",1730626902928,0.3048802,163.33,163.32,32.20952249]
["bitfinex","SOLUSD",1730626914424,0.3048802,163.33,163.32,8.43263849]
["bitfinex","SOLUSD",1730626918346,0.3048802,163.33,163.32,32.20952249]
["bitfinex","SOLUSD",1730626926358,0.3048802,163.33,163.32,32.30952249]
["bitfinex","SOLUSD",1730626927507,0.3048802,163.33,163.32,32.20952249]
["bitfinex","SOLUSD",1730626927642,0.3048802,163.33,163.32,8.43263849]
["bitfinex","SOLUSD",1730626927846,0.3048802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626932555,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626932762,0.3048802,163.33,163.31,8.43263849]
["bitfinex","SOLUSD",1730626934779,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626935084,0.3048802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626938961,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626939949,0.3048802,163.33,163.31,8.43263849]
["bitfinex","SOLUSD",1730626945781,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626946658,0.3048802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626948275,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626948453,0.3048802,163.33,163.31,8.43263849]
["bitfinex","SOLUSD",1730626950021,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626951183,8.73751869,163.33,163.27,32.20952249]
["bitfinex","SOLUSD",1730626951357,8.43263849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626952259,23.53543849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626952571,29.65843849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626952774,23.53543849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626952971,15.1028,163.32,163.27,8.43263849]
["bitfinex","SOLUSD",1730626953369,21.2258,163.32,163.27,8.43263849]
["bitfinex","SOLUSD",1730626955881,29.65843849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626956085,8.43263849,163.31,163.25,32.20952249]
["bitfinex","SOLUSD",1730626956567,8.43263849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626956762,8.43263849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626956973,0.12549,163.31,163.24,0.8790949]
["bitfinex","SOLUSD",1730626956974,8.43263849,163.28,163.24,0.8790949]
["bitfinex","SOLUSD",1730626957169,8.43263849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626957983,8.55812849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626958286,0.12549,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626958959,8.55812849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626959283,14.68172849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626959474,8.43263849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626960270,6.24909,163.31,163.24,9.31173339]
["bitfinex","SOLUSD",1730626960271,8.43263849,163.3,163.24,9.31173339]
["bitfinex","SOLUSD",1730626960881,0.12549,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626961082,14.55643849,163.3,163.24,9.31173339]
["bitfinex","SOLUSD",1730626961287,6.1238,163.3,163.25,8.43263849]
["bitfinex","SOLUSD",1730626964470,14.55643849,163.3,163.24,9.31173339]
["bitfinex","SOLUSD",1730626966191,6.1238,163.3,163.24,9.31173339]
["bitfinex","SOLUSD",1730626966379,6.1238,163.3,163.25,8.43263849]
["bitfinex","SOLUSD",1730626966585,0.12549,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626967182,15.1028,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626967390,15.1028,163.32,163.27,8.43263849]
["bitfinex","SOLUSD",1730626968089,0.3048802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626968483,0.3048802,163.33,163.3,8.43263849]
["bitfinex","SOLUSD",1730626970471,0.3048802,163.33,163.27,0.1]
["bitfinex","SOLUSD",1730626970677,0.3048802,163.33,163.29,8.43263849]
["bitfinex","SOLUSD",1730626972278,14.86011869,163.33,163.27,8.43263849]
["bitfinex","SOLUSD",1730626972494,8.43263849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626972794,14.86011869,163.33,163.27,8.43263849]
["bitfinex","SOLUSD",1730626974686,8.55812849,163.32,163.26,8.43263849]
["bitfinex","SOLUSD",1730626974996,8.43263849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626975873,6.1234,163.31,163.26,8.43263849]
["bitfinex","SOLUSD",1730626976075,14.55603849,163.31,163.25,8.43263849]
["bitfinex","SOLUSD",1730626976481,8.43263849,163.3,163.24,0.8790949]
["bitfinex","SOLUSD",1730626977173,14.55653849,163.3,163.24,0.8790949]
["bitfinex","SOLUSD",1730626977983,8.43263849,163.28,163.24,0.8790949]
["bitfinex","SOLUSD",1730626979096,8.55812849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626979290,14.68212849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626982188,24.16743849,163.3,163.24,0.8790949]
["bitfinex","SOLUSD",1730626982504,15.7348,163.3,163.25,8.43263849]
["bitfinex","SOLUSD",1730626984910,8.43263849,163.27,163.24,0.8790949]
["bitfinex","SOLUSD",1730626985408,8.43263849,163.28,163.24,0.8790949]
["bitfinex","SOLUSD",1730626985894,8.55812849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626986295,0.12549,163.29,163.24,9.31173339]
["bitfinex","SOLUSD",1730626987097,6.24969,163.29,163.24,9.31173339]
["bitfinex","SOLUSD",1730626988091,6.24969,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626988092,14.68232849,163.29,163.24,0.8790949]
["bitfinex","SOLUSD",1730626988594,8.43263849,163.28,163.24,0.8790949]
["bitfinex","SOLUSD",1730626991309,14.55703849,163.28,163.24,0.8790949]
["bitfinex","SOLUSD",1730626991892,8.43263849,163.26,163.24,0.8790949]
["bitfinex","SOLUSD",1730626993009,8.43263849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730626995912,14.55813849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730626996290,14.68362849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730626998797,14.55773849,163.27,163.24,0.8790949]
["bitfinex","SOLUSD",1730626999202,8.43263849,163.26,163.24,0.8790949]
["bitfinex","SOLUSD",1730626999390,14.55773849,163.27,163.24,0.8790949]
["bitfinex","SOLUSD",1730627000602,8.43263849,163.26,163.24,0.8790949]
["bitfinex","SOLUSD",1730627000794,8.43263849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730627001409,8.55812849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730627002425,14.93460849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730627004507,57.67670849,163.25,163.24,0.8790949]
["bitfinex","SOLUSD",1730627005401,20.37647,163.24,163.13,8.43263849]
["bitfinex","SOLUSD",1730627005615,8.43263849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627005901,8.43263849,163.18,163.12,23.92143849]
["bitfinex","SOLUSD",1730627006828,14.56083849,163.18,163.12,23.92143849]
["bitfinex","SOLUSD",1730627007625,8.43263849,163.17,163.11,8.43263849]
["bitfinex","SOLUSD",1730627007805,8.43263849,163.16,163.09,8.43263849]
["bitfinex","SOLUSD",1730627008920,14.56173849,163.16,163.09,8.43263849]
["bitfinex","SOLUSD",1730627009426,14.56173849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627011929,6.1286,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730627012910,14.68632849,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730627014111,6.25369,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730627014426,0.12549,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627014627,8.43263849,163.15,163.09,8.43263849]
["bitfinex","SOLUSD",1730627015803,8.43263849,163.14,163.08,8.43263849]
["bitfinex","SOLUSD",1730627016214,8.43263849,163.13,163.07,8.43263849]
["bitfinex","SOLUSD",1730627016418,8.43263849,163.13,163.06,9.26529257]
["bitfinex","SOLUSD",1730627017023,8.43263849,163.13,163.07,8.43263849]
["bitfinex","SOLUSD",1730627017203,0.12549,163.12,163.07,8.43263849]
["bitfinex","SOLUSD",1730627017406,8.68361849,163.12,163.06,9.26529257]
["bitfinex","SOLUSD",1730627017915,6.1308,163.11,163.06,9.26529257]
["bitfinex","SOLUSD",1730627021037,6.1308,163.11,163.07,8.43263849]
["bitfinex","SOLUSD",1730627022708,6.1305,163.12,163.08,8.43263849]
["bitfinex","SOLUSD",1730627023823,0.25098,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730627024026,6.38098,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730627025513,6.13,163.13,163.09,8.43263849]
["bitfinex","SOLUSD",1730627025725,8.43263849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627025934,6.1293,163.15,163.1,8.43263849]
["bitfinex","SOLUSD",1730627027620,6.1285,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730627032022,6.1285,163.17,163.13,8.43263849]
["bitfinex","SOLUSD",1730627032632,16.1709,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730627032819,22.2991,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730627035324,9.49846776,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627035644,6.1281,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627035825,6.1281,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730627036222,6.1281,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627036727,14.56073849,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627037735,8.43263849,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730627039647,6.1285,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730627042373,8.43263849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627043648,6.1274,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627044032,8.43263849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730627044235,1.06556629,163.22,163.17,8.43263849]
["bitfinex","SOLUSD",1730627044552,8.43263849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627045445,6.1267,163.22,163.17,8.43263849]
["bitfinex","SOLUSD",1730627045649,6.1267,163.22,163.19,8.43263849]
["bitfinex","SOLUSD",1730627046638,8.43263849,163.25,163.19,8.43263849]
["bitfinex","SOLUSD",1730627046846,6.1259,163.24,163.19,8.43263849]
["bitfinex","SOLUSD",1730627047957,14.55853849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627048341,6.1259,163.24,163.19,8.43263849]
["bitfinex","SOLUSD",1730627051162,14.55853849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627051456,14.55853849,163.24,163.15,6.176]
["bitfinex","SOLUSD",1730627051457,8.43263849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627051673,8.43263849,163.21,163.15,14.60863849]
["bitfinex","SOLUSD",1730627052940,6.1267,163.22,163.17,8.43263849]
["bitfinex","SOLUSD",1730627053254,6.1267,163.22,163.19,8.43263849]
["bitfinex","SOLUSD",1730627054063,6.1267,163.22,163.18,8.43263849]
["bitfinex","SOLUSD",1730627054250,8.43263849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627054663,6.1263,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730627056160,14.55893849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627057572,8.43263849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627058565,6.1278,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627062434,6.1278,163.19,163.12,6.2205]
["bitfinex","SOLUSD",1730627062435,8.43263849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627062570,21.4394,163.25,163.13,23.776884]
["bitfinex","SOLUSD",1730627062571,8.43263849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627062974,8.43263849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627063962,14.55813849,163.25,163.18,8.43263849]
["bitfinex","SOLUSD",1730627064478,8.43263849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627064773,8.43263849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627065072,8.43263849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627066159,6.127,163.21,163.16,8.43263849]
["bitfinex","SOLUSD",1730627068464,14.55933849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627068975,8.43263849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730627070056,6.1274,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627072150,6.1274,163.2,163.11,8.43263849]
["bitfinex","SOLUSD",1730627072151,8.43263849,163.17,163.11,8.43263849]
["bitfinex","SOLUSD",1730627072574,8.43263849,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730627073378,6.1285,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730627073984,6.1285,163.17,163.07,23.2199]
["bitfinex","SOLUSD",1730627073985,6.1282,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730627074760,6.1282,163.18,163.15,8.43263849]
["bitfinex","SOLUSD",1730627074965,23.64413849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627075167,14.56043849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627076577,14.56043849,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627076578,6.1278,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627076771,6.1274,163.2,163.16,8.43263849]
["bitfinex","SOLUSD",1730627078378,6.127,163.21,163.16,8.43263849]
["bitfinex","SOLUSD",1730627081665,14.55963849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730627082778,8.43263849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627083074,8.43263849,163.18,163.12,15.04043849]
["bitfinex","SOLUSD",1730627083696,8.43263849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627083939,6.127,163.21,163.1,8.43263849]
["bitfinex","SOLUSD",1730627083940,8.43263849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627084228,8.43263849,163.17,163.11,8.43263849]
["bitfinex","SOLUSD",1730627084776,8.43263849,163.17,163.12,8.43263849]
["bitfinex","SOLUSD",1730627085183,6.1289,163.16,163.12,8.43263849]
["bitfinex","SOLUSD",1730627085789,8.43263849,163.23,163.15,8.43263849]
["bitfinex","SOLUSD",1730627086082,8.43263849,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627086279,8.43263849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627087073,6.1282,163.18,163.13,8.43263849]
["bitfinex","SOLUSD",1730627088995,6.1282,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730627090172,6.1278,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627090976,14.56003849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627091176,8.55812849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627092079,14.68502849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627092672,8.43263849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730627092992,8.43263849,163.21,163.14,8.43263849]
["bitfinex","SOLUSD",1730627093982,6.1274,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627094375,14.56003849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627094576,14.56003849,163.2,163.13,8.43263849]
["bitfinex","SOLUSD",1730627094890,8.43263849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627095071,8.43263849,163.19,163.12,8.43263849]
["bitfinex","SOLUSD",1730627095875,6.1282,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730627096395,14.56083849,163.18,163.12,8.43263849]
["bitfinex","SOLUSD",1730627099186,8.43263849,163.17,163.11,8.43263849]
["bitfinex","SOLUSD",1730627100284,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627100896,6.1289,163.16,163.09,24.94473849]
["bitfinex","SOLUSD",1730627100897,14.56153849,163.16,163.09,24.94473849]
["bitfinex","SOLUSD",1730627101200,14.56153849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627101994,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627103684,6.1289,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627104185,6.1289,163.16,163.08,15.04043849]
["bitfinex","SOLUSD",1730627104186,8.43263849,163.14,163.08,15.04043849]
["bitfinex","SOLUSD",1730627104396,6.13,163.13,163.08,15.04043849]
["bitfinex","SOLUSD",1730627104703,6.13,163.13,163.08,8.43263849]
["bitfinex","SOLUSD",1730627106515,6.13,163.13,163.09,8.43263849]
["bitfinex","SOLUSD",1730627107602,6.1297,163.14,163.09,8.43263849]
["bitfinex","SOLUSD",1730627109508,0.25098,163.15,163.09,8.43263849]
["bitfinex","SOLUSD",1730627110683,6.1297,163.14,163.1,8.43263849]
["bitfinex","SOLUSD",1730627111085,8.43263849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627111310,6.1294,163.15,163.1,8.43263849]
["bitfinex","SOLUSD",1730627113190,6.1294,163.15,163.11,8.43263849]
["bitfinex","SOLUSD",1730627114197,0.12549,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627114402,14.81251849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627115481,14.81251849,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627115482,6.1289,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627116307,6.1289,163.16,163.06,0.83265408]
["bitfinex","SOLUSD",1730627116494,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627116694,14.56153849,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627116912,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627117210,6.1289,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627117729,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627117943,6.1289,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627119412,6.1289,163.16,163.1,8.43263849]
["bitfinex","SOLUSD",1730627121914,6.1289,163.16,163.11,8.43263849]
["bitfinex","SOLUSD",1730627122106,15.6751,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730627122107,6.1284,163.18,163.14,8.43263849]
["bitfinex","SOLUSD",1730627124418,14.68592849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627128527,6.1278,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730627128864,6.1278,163.19,163.16,8.43263849]
["bitfinex","SOLUSD",1730627129416,6.1278,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730627129618,6.25289,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627129809,8.43263849,163.19,163.13,8.43263849]
["bitfinex","SOLUSD",1730627130206,14.68552849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627132195,6.25289,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627132412,6.1274,163.2,163.17,8.43263849]
["bitfinex","SOLUSD",1730627133436,6.1267,163.22,163.19,8.43263849]
["bitfinex","SOLUSD",1730627133927,6.1264,163.23,163.19,8.43263849]
["bitfinex","SOLUSD",1730627134310,6.25139,163.24,163.19,8.43263849]
["bitfinex","SOLUSD",1730627137135,8.43263849,163.22,163.16,24.17773849]
["bitfinex","SOLUSD",1730627138015,8.43263849,163.22,163.16,8.43263849]
["bitfinex","SOLUSD",1730627138213,8.43263849,163.21,163.15,8.43263849]
["bitfinex","SOLUSD",1730627138412,8.43263849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627139125,6.1278,163.19,163.14,8.43263849]
["bitfinex","SOLUSD",1730627139316,6.1278,163.19,163.15,8.43263849]
["bitfinex","SOLUSD",1730627140425,6.25289,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627140626,14.68552849,163.2,163.14,8.43263849]
["bitfinex","SOLUSD",1730627141736,6.25289,163.2,163.15,8.43263849]
["bitfinex","SOLUSD",1730627142530,6.1274,163.2,163.16,8.43263849]
["bitfinex","SOLUSD",1730627142848,6.127,163.21,163.16,8.43263849]
["bitfinex","SOLUSD",1730627145230,6.1268,163.22,163.17,8.43263849]
["bitfinex","SOLUSD",1730627145548,8.43263849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627146439,8.43263849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627147426,6.1263,163.23,163.18,8.43263849]
["bitfinex","SOLUSD",1730627153428,14.55893849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627154865,8.43263849,163.24,163.18,8.43263849]
["bitfinex","SOLUSD",1730627155941,8.43263849,163.23,163.17,8.43263849]
["bitfinex","SOLUSD",1730627156956,8.08204049,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627157431,14.20864049,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627159448,14.20864049,163.23,163.17,8.08204049]
["bitfinex","SOLUSD",1730627160452,6.1266,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627164652,14.20864049,163.23,163.17,8.08204049]
["bitfinex","SOLUSD",1730627164854,8.08204049,163.2,163.15,8.08204049]
["bitfinex","SOLUSD",1730627165448,8.08204049,163.21,163.16,8.08204049]
["bitfinex","SOLUSD",1730627165843,14.20944049,163.21,163.16,8.08204049]
["bitfinex","SOLUSD",1730627167154,23.39784049,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627167354,14.20794049,163.24,163.19,8.08204049]
["bitfinex","SOLUSD",1730627168368,14.20794049,163.24,163.18,8.08204049]
["bitfinex","SOLUSD",1730627170749,8.08204049,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627171146,14.20794049,163.24,163.18,8.08204049]
["bitfinex","SOLUSD",1730627173261,14.33303049,163.25,163.19,8.08204049]
["bitfinex","SOLUSD",1730627173463,14.20754049,163.25,163.19,8.08204049]
["bitfinex","SOLUSD",1730627173663,8.08204049,163.24,163.19,8.08204049]
["bitfinex","SOLUSD",1730627174243,6.1263,163.23,163.19,8.08204049]
["bitfinex","SOLUSD",1730627177469,6.1263,163.23,163.18,8.08204049]
["bitfinex","SOLUSD",1730627177983,8.08204049,163.22,163.16,8.08204049]
["bitfinex","SOLUSD",1730627178277,8.08204049,163.21,163.15,8.08204049]
["bitfinex","SOLUSD",1730627178780,8.08204049,163.2,163.15,8.08204049]
["bitfinex","SOLUSD",1730627179489,8.20753049,163.18,163.13,8.08204049]
["bitfinex","SOLUSD",1730627179726,8.08204049,163.17,163.11,8.08204049]
["bitfinex","SOLUSD",1730627179961,6.1278,163.19,163.14,8.08204049]
["bitfinex","SOLUSD",1730627180166,6.1278,163.19,163.15,8.08204049]
["bitfinex","SOLUSD",1730627180384,6.1278,163.19,163.14,8.08204049]
["bitfinex","SOLUSD",1730627180683,14.20984049,163.19,163.14,8.08204049]
["bitfinex","SOLUSD",1730627182773,14.20984049,163.19,163.13,8.08204049]
["bitfinex","SOLUSD",1730627182975,8.08204049,163.16,163.11,31.85892449]
["bitfinex","SOLUSD",1730627183568,14.21104049,163.16,163.11,31.85892449]
["bitfinex","SOLUSD",1730627183818,6.129,163.16,163.11,31.85892449]
["bitfinex","SOLUSD",1730627184167,8.08204049,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627184365,8.08204049,163.15,163.09,8.08204049]
["bitfinex","SOLUSD",1730627185087,8.08204049,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627185383,14.21134049,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627186475,8.08204049,163.16,163.1,8.08204049]
["bitfinex","SOLUSD",1730627187674,6.1293,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627187978,6.1293,163.15,163.11,8.08204049]
["bitfinex","SOLUSD",1730627188878,6.1288,163.17,163.12,8.08204049]
["bitfinex","SOLUSD",1730627189585,8.08204049,163.16,163.11,8.08204049]
["bitfinex","SOLUSD",1730627189785,14.21114049,163.16,163.11,8.08204049]
["bitfinex","SOLUSD",1730627190497,6.1291,163.16,163.11,8.08204049]
["bitfinex","SOLUSD",1730627192884,14.21114049,163.16,163.1,8.08204049]
["bitfinex","SOLUSD",1730627193904,8.08204049,163.15,163.09,31.85892449]
["bitfinex","SOLUSD",1730627194070,6.1295,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627196892,14.21054049,163.17,163.11,8.08204049]
["bitfinex","SOLUSD",1730627198088,14.21134049,163.15,163.09,31.85892449]
["bitfinex","SOLUSD",1730627198291,6.1293,163.15,163.1,8.08204049]
["bitfinex","SOLUSD",1730627199277,14.21134049,163.15,163.09,8.08204049]
["bitfinex","SOLUSD",1730627207899,8.09030502,163.15,163.09,8.09030502]
["bitfinex","SOLUSD",1730627209520,14.21880502,163.17,163.11,8.09030502]
["bitfinex","SOLUSD",1730627210076,8.09030502,163.16,163.11,8.09030502]
["bitfinex","SOLUSD",1730627210683,14.21940502,163.16,163.1,8.09030502]
["bitfinex","SOLUSD",1730627212396,14.21940502,163.16,163.11,8.09030502]
["bitfinex","SOLUSD",1730627214809,1.0624403,163.18,163.12,8.09030502]
["bitfinex","SOLUSD",1730627214810,15.28094532,163.18,163.12,8.09030502]
["bitfinex","SOLUSD",1730627215109,14.21850502,163.18,163.12,8.09030502]
["bitfinex","SOLUSD",1730627215897,8.09030502,163.17,163.12,8.09030502]
["bitfinex","SOLUSD",1730627216624,8.09030502,163.18,163.12,8.09030502]
["bitfinex","SOLUSD",1730627217728,8.09030502,163.17,163.12,8.09030502]
["bitfinex","SOLUSD",1730627218400,14.21890502,163.17,163.12,8.09030502]
["bitfinex","SOLUSD",1730627223106,14.21641581,163.17,163.12,8.08781581]
["bitfinex","SOLUSD",1730627227623,14.21641581,163.17,163.11,8.08781581]
["bitfinex","SOLUSD",1730627229117,14.21641581,163.17,163.12,8.08781581]
["bitfinex","SOLUSD",1730627230208,6.1278,163.19,163.14,8.08781581]
["bitfinex","SOLUSD",1730627230523,6.11476449,163.2,163.14,8.08781581]
["bitfinex","SOLUSD",1730627231129,1.06253779,163.21,163.17,8.08781581]
["bitfinex","SOLUSD",1730627231635,30.8831,163.24,163.13,16.4966]
["bitfinex","SOLUSD",1730627231636,6.1263,163.23,163.19,8.08781581]
["bitfinex","SOLUSD",1730627232415,14.21411581,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627233016,6.1263,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627234505,14.21381581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627234705,8.08781581,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627235127,14.21381581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627235814,8.08781581,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627236038,8.08781581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627237343,8.08781581,163.23,163.17,8.08781581]
["bitfinex","SOLUSD",1730627239783,8.08781581,163.22,163.17,8.08781581]
["bitfinex","SOLUSD",1730627239908,14.21401581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627240118,8.08781581,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627241013,14.21401581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627242035,14.21401581,163.24,163.19,8.08781581]
["bitfinex","SOLUSD",1730627242215,8.08781581,163.25,163.19,8.08781581]
["bitfinex","SOLUSD",1730627242808,8.08781581,163.24,163.19,8.08781581]
["bitfinex","SOLUSD",1730627243936,8.08781581,163.23,163.17,8.08781581]
["bitfinex","SOLUSD",1730627244115,8.08781581,163.23,163.18,8.08781581]
["bitfinex","SOLUSD",1730627244317,8.08781581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627244708,8.08781581,163.25,163.19,8.08781581]
["bitfinex","SOLUSD",1730627244915,8.08781581,163.25,163.2,8.08781581]
["bitfinex","SOLUSD",1730627245533,14.33840581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627245830,8.08781581,163.25,163.2,8.08781581]
["bitfinex","SOLUSD",1730627247007,6.1257,163.25,163.2,8.08781581]
["bitfinex","SOLUSD",1730627247214,8.08781581,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627248129,14.21301581,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627249029,7.18672385,163.27,163.22,8.08781581]
["bitfinex","SOLUSD",1730627249240,1.06192385,163.27,163.24,8.08781581]
["bitfinex","SOLUSD",1730627249528,1.06192385,163.27,163.26,8.08781581]
["bitfinex","SOLUSD",1730627249732,6.1237,163.3,163.26,8.08781581]
["bitfinex","SOLUSD",1730627249933,14.21151581,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627251317,6.1237,163.3,163.26,8.08781581]
["bitfinex","SOLUSD",1730627252616,6.1237,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627253623,8.08781581,163.29,163.24,8.08781581]
["bitfinex","SOLUSD",1730627254238,8.08781581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627254442,8.08781581,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627255217,8.08781581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627255514,8.08781581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627256125,14.21141581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627257441,8.08781581,163.31,163.25,8.08781581]
["bitfinex","SOLUSD",1730627257652,15.27210931,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627258247,14.21081581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627258451,14.51529601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627258692,14.51529601,163.33,163.28,8.08781581]
["bitfinex","SOLUSD",1730627259145,6.4274802,163.33,163.28,8.08781581]
["bitfinex","SOLUSD",1730627259318,6.4274802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627259625,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627260939,0.3048802,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627260940,8.39269601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627261135,8.08781581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627261845,8.08781581,163.32,163.27,8.08781581]
["bitfinex","SOLUSD",1730627263916,8.08781581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627264327,8.08781581,163.32,163.27,8.08781581]
["bitfinex","SOLUSD",1730627266830,8.08781581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627267940,8.08781581,163.32,163.27,8.08781581]
["bitfinex","SOLUSD",1730627270251,14.51529601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627270847,8.08781581,163.32,163.27,8.08781581]
["bitfinex","SOLUSD",1730627272837,8.39269601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627273852,8.08781581,163.32,163.27,8.08781581]
["bitfinex","SOLUSD",1730627275048,8.08781581,163.29,163.24,16.2402]
["bitfinex","SOLUSD",1730627276949,8.08781581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627281137,8.08781581,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627281651,14.21111581,163.31,163.25,8.08781581]
["bitfinex","SOLUSD",1730627281954,8.39269601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627282155,0.3048802,163.33,163.28,8.08781581]
["bitfinex","SOLUSD",1730627282542,14.51519601,163.33,163.28,8.08781581]
["bitfinex","SOLUSD",1730627283059,8.39269601,163.33,163.28,8.08781581]
["bitfinex","SOLUSD",1730627283636,8.39269601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627284035,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627284641,0.3048802,163.33,163.3,8.08781581]
["bitfinex","SOLUSD",1730627285752,0.3048802,163.33,163.32,8.08781581]
["bitfinex","SOLUSD",1730627286952,0.3048802,163.33,163.32,31.86469981]
["bitfinex","SOLUSD",1730627287736,0.3048802,163.33,163.32,47.22229981]
["bitfinex","SOLUSD",1730627287941,0.3048802,163.33,163.32,47.34778981]
["bitfinex","SOLUSD",1730627289742,0.3048802,163.33,163.32,73.82938981]
["bitfinex","SOLUSD",1730627292264,0.3048802,163.33,163.32,53.70389981]
["bitfinex","SOLUSD",1730627293963,0.3048802,163.33,163.32,73.82938981]
["bitfinex","SOLUSD",1730627295574,0.3048802,163.33,163.32,74.18036981]
["bitfinex","SOLUSD",1730627297867,0.3048802,163.33,163.32,74.08036981]
["bitfinex","SOLUSD",1730627298160,0.3048802,163.33,163.32,73.82938981]
["bitfinex","SOLUSD",1730627299968,0.3048802,163.33,163.32,74.18036981]
["bitfinex","SOLUSD",1730627300144,0.3048802,163.33,163.32,74.28036981]
["bitfinex","SOLUSD",1730627301241,0.3048802,163.33,163.32,74.18036981]
["bitfinex","SOLUSD",1730627301964,0.3048802,163.33,163.32,74.08036981]
["bitfinex","SOLUSD",1730627303060,0.3048802,163.33,163.32,28.08781581]
["bitfinex","SOLUSD",1730627303248,0.3048802,163.33,163.32,8.08781581]
["bitfinex","SOLUSD",1730627304250,0.3048802,163.33,163.32,31.86469981]
["bitfinex","SOLUSD",1730627311561,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627311956,0.3048802,163.33,163.3,8.08781581]
["bitfinex","SOLUSD",1730627312478,0.3048802,163.33,163.31,8.08781581]
["bitfinex","SOLUSD",1730627312868,0.3048802,163.33,163.3,8.08781581]
["bitfinex","SOLUSD",1730627313380,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627314577,0.3048802,163.33,163.26,23.902374]
["bitfinex","SOLUSD",1730627314578,0.3048802,163.33,163.3,8.08781581]
["bitfinex","SOLUSD",1730627316317,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627319694,8.08781581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627319977,8.08781581,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730627320760,8.08781581,163.31,163.25,8.08781581]
["bitfinex","SOLUSD",1730627320968,8.08781581,163.29,163.24,8.08781581]
["bitfinex","SOLUSD",1730627321167,8.08781581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627322680,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627322979,0.3048802,163.33,163.26,23.776884]
["bitfinex","SOLUSD",1730627322980,0.3048802,163.33,163.3,8.08781581]
["bitfinex","SOLUSD",1730627323482,0.3048802,163.33,163.29,8.08781581]
["bitfinex","SOLUSD",1730627324471,8.08781581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627326165,14.51529601,163.33,163.27,8.08781581]
["bitfinex","SOLUSD",1730627326368,8.08781581,163.31,163.25,8.08781581]
["bitfinex","SOLUSD",1730627327285,8.21330581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627327660,14.33620581,163.32,163.26,8.08781581]
["bitfinex","SOLUSD",1730627328686,8.08781581,163.31,163.26,8.08781581]
["bitfinex","SOLUSD",1730627329191,8.08781581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627329378,8.08781581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627331276,8.08781581,163.29,163.22,8.08781581]
["bitfinex","SOLUSD",1730627331277,6.1241,163.29,163.22,8.08781581]
["bitfinex","SOLUSD",1730627331477,8.08781581,163.27,163.22,8.08781581]
["bitfinex","SOLUSD",1730627331676,8.08781581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627331880,8.21330581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627333403,23.42061581,163.3,163.24,8.08781581]
["bitfinex","SOLUSD",1730627334073,15.3328,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627334578,23.42061581,163.3,163.25,8.08781581]
["bitfinex","SOLUSD",1730627334980,8.08781581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627335181,8.08781581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627336173,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627338303,8.08781581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627340987,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627341185,8.08781581,163.25,163.19,8.08781581]
["bitfinex","SOLUSD",1730627341982,8.08781581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627342301,8.08781581,163.24,163.15,8.08781581]
["bitfinex","SOLUSD",1730627342302,8.08781581,163.21,163.15,8.08781581]
["bitfinex","SOLUSD",1730627342482,8.08781581,163.21,163.13,21.7977]
["bitfinex","SOLUSD",1730627342483,8.08781581,163.23,163.17,8.08781581]
["bitfinex","SOLUSD",1730627345000,8.08781581,163.22,163.16,8.08781581]
["bitfinex","SOLUSD",1730627345501,8.08781581,163.22,163.13,21.7977]
["bitfinex","SOLUSD",1730627345502,14.21441581,163.23,163.17,8.08781581]
["bitfinex","SOLUSD",1730627345879,8.08781581,163.23,163.17,8.08781581]
["bitfinex","SOLUSD",1730627348195,14.21381581,163.24,163.18,8.08781581]
["bitfinex","SOLUSD",1730627348595,14.21381581,163.24,163.19,8.08781581]
["bitfinex","SOLUSD",1730627348596,6.126,163.24,163.19,8.08781581]
["bitfinex","SOLUSD",1730627349800,16.4424,163.25,163.2,8.08781581]
["bitfinex","SOLUSD",1730627350014,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627350305,14.21221581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627350907,8.08781581,163.25,163.19,8.08781581]
["bitfinex","SOLUSD",1730627351207,14.33830581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627352092,8.08781581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627353817,14.21301581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627354115,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627355596,14.21271581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627356801,21.82,163.29,163.16,0.1]
["bitfinex","SOLUSD",1730627356802,14.21221581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627358318,14.21221581,163.28,163.21,8.08781581]
["bitfinex","SOLUSD",1730627358319,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627358608,8.08781581,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627358810,8.08781581,163.25,163.2,8.08781581]
["bitfinex","SOLUSD",1730627359210,8.08781581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627359714,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627360902,14.21261581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627361105,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627361510,14.21231581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627363716,8.08781581,163.27,163.22,8.08781581]
["bitfinex","SOLUSD",1730627364024,8.08781581,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627366328,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627366822,14.21231581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627367433,8.08781581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627367927,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627369628,14.21291581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627371323,14.21291581,163.27,163.2,8.08781581]
["bitfinex","SOLUSD",1730627371627,8.08781581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627373928,14.21301581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627374125,6.1252,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627376831,14.21301581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627379332,6.1252,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627379517,14.21301581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627380611,14.21301581,163.26,163.19,8.08781581]
["bitfinex","SOLUSD",1730627382142,14.21261581,163.27,163.2,8.08781581]
["bitfinex","SOLUSD",1730627382631,30.79836054,163.29,163.22,8.08781581]
["bitfinex","SOLUSD",1730627382840,30.79836054,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627383012,23.60921581,163.29,163.23,8.08781581]
["bitfinex","SOLUSD",1730627383733,8.08781581,163.28,163.23,8.08781581]
["bitfinex","SOLUSD",1730627383982,8.08781581,163.28,163.22,8.08781581]
["bitfinex","SOLUSD",1730627387931,8.08781581,163.26,163.21,8.08781581]
["bitfinex","SOLUSD",1730627388242,8.08781581,163.26,163.2,8.08781581]
["bitfinex","SOLUSD",1730627388410,8.08781581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627389319,14.21281581,163.27,163.21,8.08781581]
["bitfinex","SOLUSD",1730627389524,8.08781581,163.22,163.15,8.08781581]
["bitfinex","SOLUSD",1730627389725,8.08781581,163.16,163.13,6.38233476]
["bitfinex","SOLUSD",1730627390035,8.08781581,163.17,163.11,15.9253467]
["bitfinex","SOLUSD",1730627390239,32.63452979,163.23,163.11,0.9193467]
["bitfinex","SOLUSD",1730627390240,8.08781581,163.16,163.11,0.9193467]
["bitfinex","SOLUSD",1730627390745,8.08781581,163.15,163.11,0.9193467]
["bitfinex","SOLUSD",1730627391320,15.92579,163.19,163.11,0.9193467]
["bitfinex","SOLUSD",1730627391321,8.08781581,163.16,163.11,0.9193467]
["bitfinex","SOLUSD",1730627391731,8.08781581,163.17,163.12,8.08781581]
["bitfinex","SOLUSD",1730627391921,8.08781581,163.17,163.11,9.00716251]
["bitfinex","SOLUSD",1730627392729,8.08781581,163.16,163.11,9.00716251]
["bitfinex","SOLUSD",1730627393143,8.08781581,163.16,163.11,0.9193467]
["bitfinex","SOLUSD",1730627393844,8.08781581,163.15,163.11,0.9193467]
["bitfinex","SOLUSD",1730627403025,8.08781581,163.16,163.11,0.9193467]
["bitfinex","SOLUSD",1730627405337,8.08781581,163.17,163.11,9.00716251]
["bitfinex","SOLUSD",1730627406451,8.08781581,163.16,163.11,0.9193467]
["bitfinex","SOLUSD",1730627406649,16.17563162,163.12,163.04,0.3048802]
["bitfinex","SOLUSD",1730627406847,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627407855,8.08781581,163.08,163.04,24.0817642]
["bitfinex","SOLUSD",1730627409272,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627412853,8.08781581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627415347,14.22081581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627415550,14.47179581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627417152,8.08781581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627417336,24.662,163.14,163.04,8.39269601]
["bitfinex","SOLUSD",1730627417337,8.08781581,163.09,163.04,8.39269601]
["bitfinex","SOLUSD",1730627418346,8.08781581,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627419109,8.08781581,163.15,163.1,8.08781581]
["bitfinex","SOLUSD",1730627419355,8.08781581,163.14,163.09,8.08781581]
["bitfinex","SOLUSD",1730627419653,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627419958,8.08781581,163.14,163.09,8.08781581]
["bitfinex","SOLUSD",1730627420251,8.08781581,163.14,163.05,20.37647]
["bitfinex","SOLUSD",1730627420252,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627420633,14.21741581,163.15,163.09,8.08781581]
["bitfinex","SOLUSD",1730627426051,8.08781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627427156,6.1304,163.12,163.08,8.08781581]
["bitfinex","SOLUSD",1730627428956,8.08781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627429462,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627430942,6.13,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627431455,6.13,163.13,163.09,8.08781581]
["bitfinex","SOLUSD",1730627431761,6.13,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627431968,14.21781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627433657,8.08781581,163.13,163.07,8.08781581]
["bitfinex","SOLUSD",1730627434869,6.1304,163.12,163.07,8.08781581]
["bitfinex","SOLUSD",1730627435860,6.1304,163.12,163.08,8.08781581]
["bitfinex","SOLUSD",1730627436367,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627437144,8.08781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627437965,8.08781581,163.13,163.07,8.08781581]
["bitfinex","SOLUSD",1730627438162,6.1304,163.12,163.07,8.08781581]
["bitfinex","SOLUSD",1730627439250,6.1304,163.12,163.08,8.08781581]
["bitfinex","SOLUSD",1730627439970,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627440172,8.08781581,163.14,163.09,8.08781581]
["bitfinex","SOLUSD",1730627440381,8.08781581,163.13,163.07,8.08781581]
["bitfinex","SOLUSD",1730627440580,8.08781581,163.09,163.04,8.39269601]
["bitfinex","SOLUSD",1730627440763,0.12549,163.14,163.04,8.39269601]
["bitfinex","SOLUSD",1730627440764,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627441268,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627442259,6.133,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627447467,14.22081581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627448278,6.133,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627454118,23.41781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627454271,6.1323,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627455182,8.08781581,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627456641,1.06574478,163.1,163.06,8.08781581]
["bitfinex","SOLUSD",1730627456768,1.06574478,163.1,163.08,8.08781581]
["bitfinex","SOLUSD",1730627456967,6.1305,163.12,163.08,8.08781581]
["bitfinex","SOLUSD",1730627457173,6.1305,163.12,163.07,31.86469981]
["bitfinex","SOLUSD",1730627458190,14.21791581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627460577,6.1301,163.13,163.09,31.86469981]
["bitfinex","SOLUSD",1730627465304,8.08781581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627465473,14.21711581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627467923,6.13,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730627473394,6.13,163.13,163.09,31.86469981]
["bitfinex","SOLUSD",1730627474410,14.21711581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627476406,6.1293,163.15,163.1,8.08781581]
["bitfinex","SOLUSD",1730627477212,14.21711581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627477396,6.13,163.13,163.09,31.86469981]
["bitfinex","SOLUSD",1730627478301,8.08781581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627478578,6.1297,163.14,163.09,31.86469981]
["bitfinex","SOLUSD",1730627480816,6.1297,163.14,163.1,8.08781581]
["bitfinex","SOLUSD",1730627484513,14.21711581,163.15,163.1,8.08781581]
["bitfinex","SOLUSD",1730627486626,14.21711581,163.15,163.09,31.86469981]
["bitfinex","SOLUSD",1730627488426,8.08781581,163.14,163.09,31.86469981]
["bitfinex","SOLUSD",1730627488926,6.13,163.13,163.09,31.86469981]
["bitfinex","SOLUSD",1730627490930,14.21781581,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730627494712,6.13,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730627495827,6.13,163.13,163.09,31.86469981]
["bitfinex","SOLUSD",1730627497624,8.08781581,163.1,163.04,8.39269601]
["bitfinex","SOLUSD",1730627497828,8.08781581,163.11,163.05,8.08781581]
["bitfinex","SOLUSD",1730627498042,8.08781581,163.12,163.06,8.08781581]
["bitfinex","SOLUSD",1730627498846,29.54301581,163.13,163.07,8.08781581]
["bitfinex","SOLUSD",1730627499745,8.08781581,163.12,163.06,8.08781581]
["bitfinex","SOLUSD",1730627500652,6.1308,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627501664,8.08781581,163.11,163.05,8.08781581]
["bitfinex","SOLUSD",1730627501941,8.08781581,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730627502149,8.08781581,163.1,163.04,8.39269601]
["bitfinex","SOLUSD",1730627503158,8.08781581,163.09,163.04,0.3048802]
["bitfinex","SOLUSD",1730627503945,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627504936,6.1323,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627508855,6.1319,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627509050,6.1319,163.08,163.04,8.39269601]
["bitfinex","SOLUSD",1730627510147,6.1319,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627513766,9.15348882,163.14,163.07,8.08781581]
["bitfinex","SOLUSD",1730627513937,1.06567301,163.14,163.11,8.08781581]
["bitfinex","SOLUSD",1730627514496,14.21751581,163.14,163.07,23.776884]
["bitfinex","SOLUSD",1730627514957,14.21751581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627514958,8.08781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627515753,14.21811581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627516264,6.1303,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627516643,6.1303,163.13,163.09,8.08781581]
["bitfinex","SOLUSD",1730627517350,6.1303,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627520967,8.08781581,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627522255,6.1303,163.13,163.08,8.08781581]
["bitfinex","SOLUSD",1730627522781,14.21811581,163.13,163.07,31.86469981]
["bitfinex","SOLUSD",1730627523972,8.08781581,163.11,163.05,8.08781581]
["bitfinex","SOLUSD",1730627524185,6.1312,163.1,163.05,8.08781581]
["bitfinex","SOLUSD",1730627524972,6.1312,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730627525770,6.1312,163.1,163.06,31.86469981]
["bitfinex","SOLUSD",1730627526071,14.21901581,163.1,163.04,8.39269601]
["bitfinex","SOLUSD",1730627526460,14.21901581,163.1,163.05,8.08781581]
["bitfinex","SOLUSD",1730627526657,14.21901581,163.1,163.04,0.3048802]
["bitfinex","SOLUSD",1730627526658,8.08781581,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627527067,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627527474,14.22001581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627528175,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627529655,14.22081581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627529879,8.08781581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627531786,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627531997,6.1327,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627532474,8.08781581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627532860,14.22051581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627534179,8.08781581,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627534362,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627535880,14.22011581,163.07,163.04,0.3048802]
["bitfinex","SOLUSD",1730627536463,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627537474,14.22051581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627537862,8.08781581,163.06,163.04,0.3048802]
["bitfinex","SOLUSD",1730627538071,8.08781581,163.12,163.05,8.08781581]
["bitfinex","SOLUSD",1730627538378,8.08781581,163.12,163.06,8.08781581]
["bitfinex","SOLUSD",1730627539443,14.21841581,163.12,163.06,8.08781581]
["bitfinex","SOLUSD",1730627539596,8.08781581,163.16,163.1,8.08781581]
["bitfinex","SOLUSD",1730627540263,8.08781581,163.15,163.09,8.08781581]
["bitfinex","SOLUSD",1730627541361,14.21731581,163.15,163.09,8.08781581]
["bitfinex","SOLUSD",1730627542166,8.08781581,163.16,163.1,8.08781581]
["bitfinex","SOLUSD",1730627542767,8.08781581,163.15,163.09,8.08781581]
["bitfinex","SOLUSD",1730627543481,8.08781581,163.14,163.08,8.08781581]
["bitfinex","SOLUSD",1730627543787,8.08781581,163.13,163.07,8.08781581]
["bitfinex","SOLUSD",1730627544675,8.08781581,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627544862,8.08781581,163.1,163.05,23.57541581]
["bitfinex","SOLUSD",1730627545061,8.08781581,163.11,163.05,23.57541581]
["bitfinex","SOLUSD",1730627546080,14.21871581,163.11,163.05,8.08781581]
["bitfinex","SOLUSD",1730627546392,14.21871581,163.11,163.04,0.3048802]
["bitfinex","SOLUSD",1730627546393,8.08781581,163.08,163.04,0.3048802]
["bitfinex","SOLUSD",1730627546763,8.08781581,163.09,163.04,0.3048802]
["bitfinex","SOLUSD",1730627547569,14.21951581,163.09,163.04,0.3048802]
["bitfinex","SOLUSD",1730627547887,14.21951581,163.09,163.04,8.39269601]
["bitfinex","SOLUSD",1730627548258,14.21861581,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627548769,6.1308,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627549446,14.21861581,163.11,163.06,8.08781581]
["bitfinex","SOLUSD",1730627549579,8.08781581,163.1,163.05,8.08781581]
["bitfinex","SOLUSD",1730627550900,14.21881581,163.11,163.05,8.08781581]
["bitfinex","SOLUSD",1730627552378,8.08781581,163.1,163.05,8.08781581]
["bitfinex","SOLUSD",1730627554892,14.21931581,163.1,163.04,32.16958001]
["bitfinex","SOLUSD",1730627555886,8.08781581,163.09,163.04,24.0817642]
["bitfinex","SOLUSD",1730627556991,8.08781581,163.1,163.04,32.16958001]
["bitfinex","SOLUSD",1730627560599,8.08781581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627560977,8.21330581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627562297,14.59728581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627562885,15.66235859,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627563094,15.41137859,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627563510,14.34630581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627567785,14.22081581,163.05,163.04,0.3048802]
["bitfinex","SOLUSD",1730627576910,0.25098,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627577116,40.69005905,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627577309,60.81554905,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627578411,66.94894905,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627583943,68.01425594,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627587905,66.94894905,163.04,163.03,6.10525981]
["bitfinex","SOLUSD",1730627588320,20.0,163.03,163.0,11.5]
["bitfinex","SOLUSD",1730627588502,8.08781581,163.01,163.0,11.5]
["bitfinex","SOLUSD",1730627589028,8.21330581,163.01,163.0,11.5]
["bitfinex","SOLUSD",1730627589237,8.21330581,163.01,162.96,0.3048802]
["bitfinex","SOLUSD",1730627589238,0.25098,162.98,162.96,0.3048802]
["bitfinex","SOLUSD",1730627589527,60.69005905,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627589705,28.08781581,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627590230,34.22381581,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627590402,34.47479581,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627590601,66.82605905,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627591333,66.95154905,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627591507,68.01583786,162.97,162.96,0.3048802]
["bitfinex","SOLUSD",1730627592511,68.11583786,162.97,162.88,0.3048802]
["bitfinex","SOLUSD",1730627592819,8.08781581,162.92,162.88,6.4442802]
["bitfinex","SOLUSD",1730627593355,8.08781581,162.91,162.88,0.3048802]
["bitfinex","SOLUSD",1730627594022,8.08781581,162.9,162.88,0.3048802]
["bitfinex","SOLUSD",1730627594318,8.08781581,162.9,162.87,26.2204802]
["bitfinex","SOLUSD",1730627595306,8.08781581,162.9,162.87,20.0806802]
["bitfinex","SOLUSD",1730627597127,8.08781581,162.91,162.87,20.0806802]
["bitfinex","SOLUSD",1730627598019,8.08781581,162.92,162.87,26.2202802]
["bitfinex","SOLUSD",1730627598832,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627599030,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627599533,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627599911,8.08781581,162.89,162.84,14.22871581]
["bitfinex","SOLUSD",1730627600329,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627600527,8.08781581,162.9,162.84,14.22871581]
["bitfinex","SOLUSD",1730627600917,8.08781581,162.9,162.85,8.08781581]
["bitfinex","SOLUSD",1730627601115,6.1372,162.94,162.85,8.08781581]
["bitfinex","SOLUSD",1730627601116,8.08781581,162.92,162.87,8.08781581]
["bitfinex","SOLUSD",1730627601423,8.08781581,162.93,162.88,14.22691581]
["bitfinex","SOLUSD",1730627601790,1.06428881,162.97,162.92,8.08781581]
["bitfinex","SOLUSD",1730627602092,6.135,163.0,162.93,8.08781581]
["bitfinex","SOLUSD",1730627602331,8.08781581,162.97,162.91,8.08781581]
["bitfinex","SOLUSD",1730627602514,8.08781581,162.96,162.91,8.08781581]
["bitfinex","SOLUSD",1730627603036,8.08781581,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730627604021,8.08781581,162.96,162.91,14.22611581]
["bitfinex","SOLUSD",1730627604615,8.08781581,162.97,162.91,14.22611581]
["bitfinex","SOLUSD",1730627608044,8.08781581,162.97,162.92,14.22551581]
["bitfinex","SOLUSD",1730627611548,14.22311581,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627611851,8.08781581,162.98,162.93,8.08781581]
["bitfinex","SOLUSD",1730627612343,8.08781581,162.98,162.93,14.22511581]
["bitfinex","SOLUSD",1730627613746,8.08781581,163.0,162.95,8.08781581]
["bitfinex","SOLUSD",1730627614341,8.08781581,163.0,162.94,8.08781581]
["bitfinex","SOLUSD",1730627614546,8.08781581,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730627615548,8.08781581,163.01,162.95,8.08781581]
["bitfinex","SOLUSD",1730627615724,8.08781581,163.03,162.97,8.08781581]
["bitfinex","SOLUSD",1730627615923,8.08781581,163.02,162.96,8.08781581]
["bitfinex","SOLUSD",1730627616133,8.08781581,163.01,162.95,8.08781581]
["bitfinex","SOLUSD",1730627616948,8.08781581,163.02,162.97,23.776884]
["bitfinex","SOLUSD",1730627617255,8.08781581,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730627617549,8.08781581,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1730627618742,8.08781581,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1730627620238,14.22281581,163.0,162.94,8.08781581]
["bitfinex","SOLUSD",1730627621248,14.22281581,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730627621635,8.08781581,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730627624551,8.08781581,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730627624739,8.08781581,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730627630548,8.08781581,163.01,162.95,14.22461581]
["bitfinex","SOLUSD",1730627630859,8.08781581,163.0,162.95,14.22461581]
["bitfinex","SOLUSD",1730627631760,8.08781581,163.0,162.95,8.08781581]
["bitfinex","SOLUSD",1730627633249,8.08781581,163.0,162.94,8.08781581]
["bitfinex","SOLUSD",1730627633563,8.08781581,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730627633854,8.08781581,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627634563,8.08781581,162.98,162.93,8.08781581]
["bitfinex","SOLUSD",1730627635241,8.08781581,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627635549,14.22321581,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1730627637457,8.08781581,162.98,162.92,31.86469981]
["bitfinex","SOLUSD",1730627638031,8.08781581,162.97,162.91,31.86469981]
["bitfinex","SOLUSD",1730627638844,8.08781581,162.97,162.91,38.00299981]
["bitfinex","SOLUSD",1730627639354,8.08781581,162.96,162.91,29.915184]
["bitfinex","SOLUSD",1730627639864,8.08781581,162.94,162.88,14.22721581]
["bitfinex","SOLUSD",1730627640960,8.08781581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627641864,6.1376,162.93,162.88,8.08781581]
["bitfinex","SOLUSD",1730627642451,8.08781581,162.94,162.89,8.08781581]
["bitfinex","SOLUSD",1730627642642,8.08781581,162.95,162.9,8.08781581]
["bitfinex","SOLUSD",1730627643234,8.08781581,162.94,162.89,8.08781581]
["bitfinex","SOLUSD",1730627643957,8.08781581,162.94,162.89,14.22651581]
["bitfinex","SOLUSD",1730627644155,14.22491581,162.95,162.89,14.22651581]
["bitfinex","SOLUSD",1730627644463,8.08781581,162.95,162.9,31.86469981]
["bitfinex","SOLUSD",1730627645542,8.08781581,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1730627646362,8.08781581,162.93,162.87,58.00449981]
["bitfinex","SOLUSD",1730627646552,8.08781581,162.93,162.88,8.08781581]
["bitfinex","SOLUSD",1730627647265,8.08781581,162.95,162.89,8.08781581]
["bitfinex","SOLUSD",1730627647454,14.22471581,162.95,162.89,8.08781581]
["bitfinex","SOLUSD",1730627650854,8.08781581,162.94,162.89,8.08781581]
["bitfinex","SOLUSD",1730627652473,14.22511581,162.94,162.89,8.08781581]
["bitfinex","SOLUSD",1730627652879,14.22511581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627653254,14.22511581,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730627655259,6.1373,162.94,162.89,8.08781581]
["bitfinex","SOLUSD",1730627657175,14.22511581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627657379,14.22511581,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730627667770,8.08781581,162.93,162.87,31.86469981]
["bitfinex","SOLUSD",1730627669771,14.22571581,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730627669981,8.08781581,162.92,162.86,14.22771581]
["bitfinex","SOLUSD",1730627670882,8.08781581,162.93,162.87,8.08781581]
["bitfinex","SOLUSD",1730627672170,8.08781581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627674184,14.22591581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627676577,8.08781581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627676877,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627677795,14.22701581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627679193,8.08781581,162.88,162.82,24.71361581]
["bitfinex","SOLUSD",1730627679366,8.08781581,162.88,162.82,14.22941581]
["bitfinex","SOLUSD",1730627680284,8.08781581,162.88,162.83,8.08781581]
["bitfinex","SOLUSD",1730627681191,15.5706,162.92,162.8,0.3048802]
["bitfinex","SOLUSD",1730627681192,8.08781581,162.9,162.85,8.08781581]
["bitfinex","SOLUSD",1730627681491,6.1388,162.9,162.85,8.08781581]
["bitfinex","SOLUSD",1730627682405,14.22661581,162.9,162.85,14.22831581]
["bitfinex","SOLUSD",1730627682988,14.22661581,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1730627683500,14.22661581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627683696,8.08781581,162.89,162.84,8.08781581]
["bitfinex","SOLUSD",1730627686101,6.1391,162.89,162.84,14.22841581]
["bitfinex","SOLUSD",1730627686991,6.1391,162.89,162.85,8.08781581]
["bitfinex","SOLUSD",1730627688096,6.1391,162.89,162.84,14.22841581]
["bitfinex","SOLUSD",1730627691900,8.08781581,162.9,162.85,8.08781581]
["bitfinex","SOLUSD",1730627692098,15.28757351,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627694015,8.08781581,162.9,162.85,14.22821581]
["bitfinex","SOLUSD",1730627695204,14.22661581,162.9,162.85,14.22821581]
["bitfinex","SOLUSD",1730627697302,8.08781581,162.89,162.84,8.08781581]
["bitfinex","SOLUSD",1730627698499,8.08781581,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730627698801,14.22661581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627699613,14.22661581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627700613,14.22661581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627701809,14.22661581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627702713,14.22661581,162.9,162.81,29.918984]
["bitfinex","SOLUSD",1730627702714,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627703019,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627703319,14.22721581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627703892,6.1394,162.89,162.84,14.22871581]
["bitfinex","SOLUSD",1730627704613,23.65841581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627704818,6.1383,162.91,162.86,8.08781581]
["bitfinex","SOLUSD",1730627705023,8.08781581,162.93,162.87,8.08781581]
["bitfinex","SOLUSD",1730627706219,6.1379,162.92,162.87,14.22731581]
["bitfinex","SOLUSD",1730627706404,14.22571581,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1730627706916,8.08781581,162.89,162.84,8.08781581]
["bitfinex","SOLUSD",1730627707301,8.08781581,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730627708422,8.08781581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627708604,8.08781581,162.9,162.84,38.00529981]
["bitfinex","SOLUSD",1730627709624,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627709820,8.08781581,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730627710009,8.08781581,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730627710197,8.08781581,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1730627711231,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627711409,14.22781581,162.87,162.81,14.22991581]
["bitfinex","SOLUSD",1730627713223,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627715007,6.1394,162.88,162.83,8.08781581]
["bitfinex","SOLUSD",1730627715410,6.1394,162.88,162.83,14.22911581]
["bitfinex","SOLUSD",1730627716013,14.22721581,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730627717128,14.22721581,162.88,162.82,8.08781581]
["bitfinex","SOLUSD",1730627719126,6.1394,162.88,162.83,14.22901581]
["bitfinex","SOLUSD",1730627719429,6.1387,162.9,162.85,8.08781581]
["bitfinex","SOLUSD",1730627720828,6.1387,162.9,162.85,14.22831581]
["bitfinex","SOLUSD",1730627721920,6.1383,162.92,162.87,8.08781581]
["bitfinex","SOLUSD",1730627722226,14.22611581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627723021,8.08781581,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730627723730,14.22611581,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730627724926,8.08781581,162.93,162.87,14.22761581]
["bitfinex","SOLUSD",1730627725109,8.08781581,162.93,162.88,8.08781581]
["bitfinex","SOLUSD",1730627725920,8.08781581,162.95,162.9,8.08781581]
["bitfinex","SOLUSD",1730627726127,8.08781581,162.95,162.89,23.776884]
["bitfinex","SOLUSD",1730627726128,14.22431581,162.96,162.91,8.08781581]
["bitfinex","SOLUSD",1730627726425,14.22431581,162.96,162.9,8.08781581]
["bitfinex","SOLUSD",1730627726426,8.08781581,162.95,162.9,8.08781581]
["bitfinex","SOLUSD",1730627727321,14.22431581,162.96,162.91,8.08781581]
["bitfinex","SOLUSD",1730627728630,14.22431581,162.96,162.91,14.22601581]
["bitfinex","SOLUSD",1730627728833,8.08781581,162.97,162.92,8.08781581]
["bitfinex","SOLUSD",1730627730310,8.08781581,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1730627730311,8.08781581,162.96,162.91,14.22601581]
["bitfinex","SOLUSD",1730627730512,8.08781581,162.96,162.91,8.08781581]
["bitfinex","SOLUSD",1730627732211,8.08781581,162.95,162.9,14.22651581]
["bitfinex","SOLUSD",1730627732415,8.08781581,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1730627733226,16.5155,162.99,162.9,6.1387]
["bitfinex","SOLUSD",1730627733227,8.08781581,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1730627736020,8.08781581,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1730627736533,8.08781581,162.93,162.89,6.139]
["bitfinex","SOLUSD",1730627737335,8.08781581,162.91,162.86,8.08781581]
["bitfinex","SOLUSD",1730627738541,8.08781581,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730627739747,8.08781581,162.9,162.85,29.917484]
["bitfinex","SOLUSD",1730627739945,8.08781581,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730627740454,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627742142,8.08781581,162.92,162.87,8.08781581]
["bitfinex","SOLUSD",1730627742337,8.08781581,162.93,162.88,8.08781581]
["bitfinex","SOLUSD",1730627742727,8.08781581,162.92,162.87,8.08781581]
["bitfinex","SOLUSD",1730627742934,8.08781581,162.92,162.86,31.86469981]
["bitfinex","SOLUSD",1730627743550,8.08781581,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730627744827,8.08781581,162.92,162.87,14.22761581]
["bitfinex","SOLUSD",1730627746956,8.08781581,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730627749537,8.08781581,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730627751250,33.41587585,162.96,162.87,6.1398]
["bitfinex","SOLUSD",1730627751251,8.08781581,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730627751554,8.08781581,162.93,162.87,14.22761581]
["bitfinex","SOLUSD",1730627752329,8.08781581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627752650,14.22521581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627753745,8.08781581,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730627754637,8.08781581,162.93,162.87,14.22761581]
["bitfinex","SOLUSD",1730627755454,8.08781581,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1730627757342,8.08781581,162.93,162.88,23.776884]
["bitfinex","SOLUSD",1730627758043,8.08781581,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730627759036,8.08781581,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730627761064,8.08781581,162.95,162.89,14.22691581]
["bitfinex","SOLUSD",1730627761361,8.08781581,162.97,162.91,8.08781581]
["bitfinex","SOLUSD",1730627762158,8.08781581,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1730627762760,8.08781581,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1730627762761,8.08781581,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1730627764561,8.08781581,162.94,162.89,26.1391]
["bitfinex","SOLUSD",1730627764866,8.08781581,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730627766549,8.08781581,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1730627767359,8.08781581,162.92,162.86,29.89701581]
["bitfinex","SOLUSD",1730627767565,8.08781581,162.92,162.81,0.2]
["bitfinex","SOLUSD",1730627767566,8.08781581,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730627767766,6.1378,162.93,162.86,6.1401]
["bitfinex","SOLUSD",1730627767945,6.1378,162.93,162.84,8.08781581]
["bitfinex","SOLUSD",1730627767946,8.08781581,162.88,162.83,8.08781581]
["bitfinex","SOLUSD",1730627768146,8.08781581,162.88,162.82,29.89701581]
["bitfinex","SOLUSD",1730627769365,8.08781581,162.88,162.83,23.776884]
["bitfinex","SOLUSD",1730627769565,8.08781581,162.88,162.83,31.86469981]
["bitfinex","SOLUSD",1730627770165,8.08781581,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730627771768,8.08781581,162.88,162.83,31.86469981]
["bitfinex","SOLUSD",1730627771769,14.22751581,162.88,162.82,8.08781581]
["bitfinex","SOLUSD",1730627773169,14.22751581,162.88,162.82,14.22921581]
["bitfinex","SOLUSD",1730627775070,6.1397,162.88,162.83,8.08781581]
["bitfinex","SOLUSD",1730627775371,14.22611581,162.91,162.86,8.08781581]
["bitfinex","SOLUSD",1730627775577,15.0937,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627775578,29.31951581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627776173,21.2317,162.92,162.88,8.08781581]
["bitfinex","SOLUSD",1730627776370,29.31951581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627776573,29.31951581,162.92,162.86,14.22761581]
["bitfinex","SOLUSD",1730627776955,8.08781581,162.91,162.86,14.22761581]
["bitfinex","SOLUSD",1730627777383,8.08781581,162.91,162.86,6.1398]
["bitfinex","SOLUSD",1730627779067,8.08781581,162.9,162.86,6.1398]
["bitfinex","SOLUSD",1730627779671,8.08781581,162.91,162.86,6.1398]
["bitfinex","SOLUSD",1730627781688,14.22621581,162.91,162.86,6.1398]
["bitfinex","SOLUSD",1730627782071,8.08781581,162.91,162.86,6.1398]
["bitfinex","SOLUSD",1730627782693,8.08781581,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730627783995,14.22741581,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1730627784688,8.08781581,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1730627784994,8.08781581,162.86,162.8,8.39269601]
["bitfinex","SOLUSD",1730627785681,14.22821581,162.86,162.8,8.39269601]
["bitfinex","SOLUSD",1730627786966,14.22821581,162.86,162.81,14.22991581]
["bitfinex","SOLUSD",1730627788887,14.22821581,162.86,162.8,8.39269601]
["bitfinex","SOLUSD",1730627789094,14.22821581,162.86,162.81,8.08781581]
["bitfinex","SOLUSD",1730627790587,14.22821581,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730627791482,14.22821581,162.86,162.81,14.22991581]
["bitfinex","SOLUSD",1730627792074,6.1404,162.86,162.81,14.22991581]
["bitfinex","SOLUSD",1730627792289,8.08781581,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730627792887,14.22771581,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730627793996,14.22771581,162.87,162.82,8.08781581]
["bitfinex","SOLUSD",1730627794687,14.22771581,162.87,162.81,14.22951581]
["bitfinex","SOLUSD",1730627795086,8.08781581,162.86,162.81,14.22951581]
["bitfinex","SOLUSD",1730627795784,8.08781581,162.87,162.81,14.22951581]
["bitfinex","SOLUSD",1730627796599,8.08781581,162.86,162.81,14.22951581]
["bitfinex","SOLUSD",1730627797588,9.15232165,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627797808,8.08781581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627798100,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627798788,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627800193,6.1391,162.89,162.84,8.08781581]
["bitfinex","SOLUSD",1730627800390,8.08781581,162.87,162.82,23.776884]
["bitfinex","SOLUSD",1730627800707,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627800911,8.08781581,162.86,162.81,8.08781581]
["bitfinex","SOLUSD",1730627801602,8.08781581,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1730627801803,8.08781581,162.86,162.8,8.39269601]
["bitfinex","SOLUSD",1730627801991,8.08781581,162.85,162.81,6.142]
["bitfinex","SOLUSD",1730627803101,8.08781581,162.84,162.8,6.4472802]
["bitfinex","SOLUSD",1730627805186,8.08781581,162.83,162.8,6.4472802]
["bitfinex","SOLUSD",1730627809419,8.08781581,162.82,162.8,0.3048802]
["bitfinex","SOLUSD",1730627810602,8.08781581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627812785,14.22991581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627813106,8.08781581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627815707,14.22991581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627816797,8.08781581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627817109,14.35540581,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627817322,82.95284905,162.81,162.8,0.3048802]
["bitfinex","SOLUSD",1730627817613,82.95284905,162.81,162.71,1.22633204]
["bitfinex","SOLUSD",1730627817614,8.08781581,162.76,162.71,7.37183204]
["bitfinex","SOLUSD",1730627818006,8.08781581,162.77,162.71,15.45964785]
["bitfinex","SOLUSD",1730627819295,8.08781581,162.76,162.71,1.22633204]
["bitfinex","SOLUSD",1730627819500,8.08781581,162.75,162.71,1.22633204]
["bitfinex","SOLUSD",1730627820518,8.08781581,162.75,162.71,0.3048802]
["bitfinex","SOLUSD",1730627821701,8.08781581,162.74,162.72,6.1455]
["bitfinex","SOLUSD",1730627821914,8.08781581,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730627822601,8.08781581,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1730627826514,6.1436,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730627826515,8.08781581,162.78,162.72,14.23331581]
["bitfinex","SOLUSD",1730627827295,8.08781581,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730627828706,8.08781581,162.81,162.75,8.08781581]
["bitfinex","SOLUSD",1730627829407,8.08781581,162.82,162.76,8.08781581]
["bitfinex","SOLUSD",1730627829614,8.08781581,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1730627830316,8.08781581,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730627831200,8.08781581,162.81,162.76,23.776884]
["bitfinex","SOLUSD",1730627831803,8.08781581,162.82,162.76,31.86469981]
["bitfinex","SOLUSD",1730627832005,8.08781581,162.82,162.77,8.08781581]
["bitfinex","SOLUSD",1730627832416,8.08781581,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730627833420,8.08781581,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1730627833606,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627833811,8.08781581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627834211,7.20359699,162.87,162.79,31.86469981]
["bitfinex","SOLUSD",1730627834212,8.08781581,162.85,162.79,31.86469981]
["bitfinex","SOLUSD",1730627834413,8.08781581,162.86,162.81,51.86469981]
["bitfinex","SOLUSD",1730627834722,6.1384,162.91,162.81,51.86469981]
["bitfinex","SOLUSD",1730627834723,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627835726,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627835907,8.08781581,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730627837520,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627837726,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627839727,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627840321,8.08781581,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730627842826,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627844132,8.08781581,162.91,162.85,14.22841581]
["bitfinex","SOLUSD",1730627844503,8.08781581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627845030,8.08781581,162.93,162.88,8.08781581]
["bitfinex","SOLUSD",1730627846033,8.08781581,162.96,162.9,8.08781581]
["bitfinex","SOLUSD",1730627847309,6.2714,162.99,162.89,29.915984]
["bitfinex","SOLUSD",1730627847310,8.08781581,162.97,162.92,8.08781581]
["bitfinex","SOLUSD",1730627847908,8.08781581,162.97,162.91,8.08781581]
["bitfinex","SOLUSD",1730627848109,8.08781581,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1730627848305,6.1354,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627848306,14.22321581,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627848605,8.08781581,162.99,162.93,8.08781581]
["bitfinex","SOLUSD",1730627848809,0.3048802,163.0,162.95,8.08781581]
["bitfinex","SOLUSD",1730627849211,8.39269601,163.0,162.94,31.86469981]
["bitfinex","SOLUSD",1730627849405,8.08781581,162.97,162.92,14.22571581]
["bitfinex","SOLUSD",1730627849628,8.08781581,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730627850021,8.08781581,162.96,162.9,8.08781581]
["bitfinex","SOLUSD",1730627850327,8.08781581,162.96,162.91,8.08781581]
["bitfinex","SOLUSD",1730627850743,8.08781581,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1730627850931,8.08781581,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1730627851730,8.08781581,162.93,162.88,20.0]
["bitfinex","SOLUSD",1730627852536,8.08781581,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730627852727,8.08781581,162.93,162.88,14.22721581]
["bitfinex","SOLUSD",1730627853922,8.08781581,162.93,162.87,8.08781581]
["bitfinex","SOLUSD",1730627854232,8.08781581,162.93,162.88,23.776884]
["bitfinex","SOLUSD",1730627854615,8.08781581,162.93,162.88,31.86469981]
["bitfinex","SOLUSD",1730627855122,8.08781581,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730627856732,8.08781581,162.95,162.9,23.776884]
["bitfinex","SOLUSD",1730627856936,8.08781581,162.95,162.9,31.86469981]
["bitfinex","SOLUSD",1730627857539,8.08781581,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730627858835,8.08781581,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1730627859416,8.08781581,162.91,162.89,6.1391]
["bitfinex","SOLUSD",1730627859934,8.08781581,162.91,162.86,8.08781581]
["bitfinex","SOLUSD",1730627860116,8.08781581,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730627860312,8.08781581,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1730627860937,8.08781581,162.88,162.84,6.5658]
["bitfinex","SOLUSD",1730627861129,8.08781581,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1730627861638,8.08781581,162.88,162.84,6.5658]
["bitfinex","SOLUSD",1730627861848,8.08781581,162.88,162.82,8.08781581]
["bitfinex","SOLUSD",1730627862225,8.08781581,162.88,162.83,23.776884]
["bitfinex","SOLUSD",1730627862422,8.08781581,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730627864733,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627866615,8.08781581,162.91,162.85,31.86469981]
["bitfinex","SOLUSD",1730627866821,8.08781581,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730627867044,8.08781581,162.89,162.85,23.776884]
["bitfinex","SOLUSD",1730627867922,8.08781581,162.89,162.85,29.917484]
["bitfinex","SOLUSD",1730627868231,8.08781581,162.9,162.85,29.917484]
["bitfinex","SOLUSD",1730627868427,8.08781581,162.9,162.85,6.1406]
["bitfinex","SOLUSD",1730627868633,8.08781581,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730627869147,8.08781581,162.89,162.83,8.08781581]
["bitfinex","SOLUSD",1730627869458,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627873520,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627874429,8.08781581,162.89,162.83,51.86469981]
["bitfinex","SOLUSD",1730627875144,8.08781581,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730627877253,8.08781581,162.9,162.84,14.22871581]
["bitfinex","SOLUSD",1730627877435,8.08781581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627878131,8.08781581,162.9,162.85,23.776884]
["bitfinex","SOLUSD",1730627878439,8.08781581,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730627878824,8.08781581,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730627880344,8.08781581,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1730627881132,8.08781581,162.89,162.83,20.0]
["bitfinex","SOLUSD",1730627881349,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627882153,8.08781581,162.89,162.84,23.776884]
["bitfinex","SOLUSD",1730627882838,8.08781581,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730627883952,8.08781581,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730627884247,8.08781581,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1730627884434,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627884637,8.08781581,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730627885752,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627886833,8.08781581,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730627887032,8.08781581,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730627888159,8.08781581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627891561,8.08781581,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730627892166,8.08781581,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730627893362,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627895259,8.08781581,162.85,162.8,8.08781581]
["bitfinex","SOLUSD",1730627895556,21.7347,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1730627895557,8.08781581,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730627896467,8.08781581,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730627897159,21.7347,162.87,162.78,6.1432]
["bitfinex","SOLUSD",1730627897160,8.08781581,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1730627897352,8.08781581,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730627898243,8.08781581,162.8,162.75,8.08781581]
["bitfinex","SOLUSD",1730627900064,8.08781581,162.8,162.74,8.08781581]
["bitfinex","SOLUSD",1730627901148,8.08781581,162.8,162.74,14.23251581]
["bitfinex","SOLUSD",1730627901866,8.08781581,162.79,162.74,14.23251581]
["bitfinex","SOLUSD",1730627902068,8.08781581,162.8,162.74,14.23251581]
["bitfinex","SOLUSD",1730627906573,8.08781581,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730627908470,8.08781581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627908660,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627908859,8.08781581,162.84,162.79,23.776884]
["bitfinex","SOLUSD",1730627909551,8.08781581,162.82,162.77,20.0]
["bitfinex","SOLUSD",1730627909970,8.08781581,162.83,162.78,31.86469981]
["bitfinex","SOLUSD",1730627910157,6.1402,162.86,162.78,31.86469981]
["bitfinex","SOLUSD",1730627910158,8.08781581,162.84,162.78,31.86469981]
["bitfinex","SOLUSD",1730627910656,8.08781581,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730627910866,6.1402,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1730627911066,8.08781581,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730627912473,8.08781581,162.83,162.77,28.08781581]
["bitfinex","SOLUSD",1730627912664,8.08781581,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1730627915775,8.08781581,162.84,162.78,14.23101581]
["bitfinex","SOLUSD",1730627915976,14.22801581,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730627916174,8.08781581,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1730627916976,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627917184,8.08781581,162.84,162.78,8.08781581]
["bitfinex","SOLUSD",1730627918274,8.08781581,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730627920053,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627921165,8.08781581,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1730627921672,14.22891581,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730627924393,8.08781581,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1730627925582,6.1409,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730627925874,6.1409,162.84,162.79,14.23061581]
["bitfinex","SOLUSD",1730627926276,6.1409,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1730627932472,6.1409,162.84,162.79,8.08781581]
["bitfinex","SOLUSD",1730627933176,14.22811581,162.86,162.79,8.08781581]
["bitfinex","SOLUSD",1730627933382,6.1403,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627933685,14.22811581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627934789,1.06528059,162.88,162.75,0.12549]
["bitfinex","SOLUSD",1730627934790,8.08781581,162.88,162.81,14.22991581]
["bitfinex","SOLUSD",1730627934966,8.08781581,162.87,162.81,14.22991581]
["bitfinex","SOLUSD",1730627936069,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627936384,14.22781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627941987,14.22781581,162.87,162.82,14.22941581]
["bitfinex","SOLUSD",1730627943289,14.22781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627945486,14.22781581,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730627952678,8.08781581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627952874,14.22781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627954101,14.22781581,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730627954301,6.14,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730627955388,6.14,162.87,162.8,8.08781581]
["bitfinex","SOLUSD",1730627955586,6.14,162.87,162.8,14.23031581]
["bitfinex","SOLUSD",1730627957311,6.14,162.87,162.8,8.08781581]
["bitfinex","SOLUSD",1730627962485,8.08781581,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730627962689,8.08781581,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1730627963101,8.08781581,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730627963628,8.08781581,162.85,162.78,8.08781581]
["bitfinex","SOLUSD",1730627963806,8.08781581,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1730627965931,8.08781581,162.85,162.79,8.08781581]
["bitfinex","SOLUSD",1730627966429,9.15631001,162.88,162.82,8.08781581]
["bitfinex","SOLUSD",1730627966603,9.15631001,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730627966604,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627967001,8.08781581,162.86,162.8,8.08781581]
["bitfinex","SOLUSD",1730627968119,8.08781581,162.87,162.81,14.22991581]
["bitfinex","SOLUSD",1730627968415,8.08781581,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730627970218,8.08781581,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1730627970422,8.08781581,162.87,162.81,14.22991581]
["bitfinex","SOLUSD",1730627971335,8.08781581,162.87,162.81,8.08781581]
["bitfinex","SOLUSD",1730627972014,8.08781581,162.88,162.82,8.08781581]
["bitfinex","SOLUSD",1730627972825,8.08781581,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730627975429,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627975729,24.40241581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627976531,8.08781581,162.9,162.84,8.08781581]
["bitfinex","SOLUSD",1730627977033,8.08781581,162.92,162.86,8.08781581]
["bitfinex","SOLUSD",1730627977829,8.08781581,162.91,162.85,8.08781581]
["bitfinex","SOLUSD",1730627978125,8.08781581,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1730627978932,8.08781581,162.92,162.86,14.22801581]
["bitfinex","SOLUSD",1730627979239,8.08781581,162.94,162.88,8.08781581]
["bitfinex","SOLUSD",1730627980230,8.08781581,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730627981241,8.08781581,162.93,162.87,31.86469981]
["bitfinex","SOLUSD",1730627982637,8.08781581,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730627983538,8.08781581,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730627984743,8.08781581,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1730627985840,8.08781581,162.9,162.86,29.917084]
["bitfinex","SOLUSD",1730627986137,8.08781581,162.91,162.86,29.917084]
["bitfinex","SOLUSD",1730627986342,8.08781581,162.92,162.86,38.00489981]
["bitfinex","SOLUSD",1730627987447,8.08781581,162.91,162.86,38.00489981]
["bitfinex","SOLUSD",1730627987642,8.08781581,162.91,162.86,29.917084]
["bitfinex","SOLUSD",1730627989570,8.08781581,162.92,162.86,38.00489981]
["bitfinex","SOLUSD",1730627997654,8.08781581,162.93,162.87,8.08781581]
["bitfinex","SOLUSD",1730627998351,9.1553837,162.96,162.9,8.08781581]
["bitfinex","SOLUSD",1730627998656,14.22421581,162.97,162.91,31.86469981]
["bitfinex","SOLUSD",1730627999030,8.08781581,162.97,162.91,31.86469981]
["bitfinex","SOLUSD",1730627999230,14.22361581,162.98,162.92,8.08781581]
["bitfinex","SOLUSD",1730627999525,14.22361581,162.98,162.93,6.1376]
["bitfinex","SOLUSD",1730628000636,0.3048802,163.0,162.95,8.08781581]
["bitfinex","SOLUSD",1730628000839,0.3048802,163.0,162.96,8.08781581]
["bitfinex","SOLUSD",1730628002155,0.3048802,163.0,162.95,8.08781581]
["bitfinex","SOLUSD",1730628002529,8.08781581,162.97,162.93,23.776884]
["bitfinex","SOLUSD",1730628003231,8.08781581,162.98,162.93,31.86469981]
["bitfinex","SOLUSD",1730628004449,8.08781581,162.99,162.93,31.86469981]
["bitfinex","SOLUSD",1730628004960,14.52799601,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730628005253,0.3048802,163.0,162.96,8.08781581]
["bitfinex","SOLUSD",1730628005632,0.3048802,163.0,162.97,8.08781581]
["bitfinex","SOLUSD",1730628006739,0.3048802,163.0,162.94,20.25098]
["bitfinex","SOLUSD",1730628007334,0.3048802,163.0,162.95,23.776884]
["bitfinex","SOLUSD",1730628012962,0.3048802,163.0,162.91,16.4514]
["bitfinex","SOLUSD",1730628013163,0.3048802,163.0,162.92,49.914784]
["bitfinex","SOLUSD",1730628014261,0.3048802,163.0,162.92,43.776884]
["bitfinex","SOLUSD",1730628015269,6.4398802,163.0,162.92,43.776884]
["bitfinex","SOLUSD",1730628016062,0.3048802,163.0,162.93,6.38858]
["bitfinex","SOLUSD",1730628016245,0.3048802,163.0,162.94,29.914084]
["bitfinex","SOLUSD",1730628016563,0.3048802,163.0,162.95,0.12549]
["bitfinex","SOLUSD",1730628016763,0.3048802,163.0,162.97,0.12549]
["bitfinex","SOLUSD",1730628016971,0.3048802,163.0,162.97,0.25098]
["bitfinex","SOLUSD",1730628018458,0.3048802,163.0,162.99,23.776884]
["bitfinex","SOLUSD",1730628018662,0.3048802,163.0,162.99,23.902374]
["bitfinex","SOLUSD",1730628019595,0.3048802,163.0,162.99,50.163164]
["bitfinex","SOLUSD",1730628020454,0.3048802,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628020763,0.3048802,163.0,162.99,50.488654]
["bitfinex","SOLUSD",1730628021248,0.3048802,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628021655,0.3048802,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628021860,0.3048802,163.0,162.99,45.295587]
["bitfinex","SOLUSD",1730628033154,0.3048802,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1730628034176,0.3048802,163.0,162.97,0.12549]
["bitfinex","SOLUSD",1730628034564,0.3048802,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730628035367,0.3048802,163.0,162.98,29.912584]
["bitfinex","SOLUSD",1730628040168,0.3048802,163.0,162.99,6.51177]
["bitfinex","SOLUSD",1730628040479,0.3048802,163.0,162.99,30.288654]
["bitfinex","SOLUSD",1730628042172,0.3048802,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1730628043675,0.3048802,163.0,162.92,22.2084]
["bitfinex","SOLUSD",1730628043866,0.3048802,163.0,162.93,24.153354]
["bitfinex","SOLUSD",1730628044062,0.3048802,163.0,162.95,24.153354]
["bitfinex","SOLUSD",1730628044361,0.3048802,163.0,162.96,20.0]
["bitfinex","SOLUSD",1730628044566,0.3048802,163.0,162.94,20.0]
["bitfinex","SOLUSD",1730628044783,0.3048802,163.0,162.95,0.12549]
["bitfinex","SOLUSD",1730628045090,0.3048802,163.0,162.94,20.0]
["bitfinex","SOLUSD",1730628046188,0.3048802,163.0,162.92,24.027864]
["bitfinex","SOLUSD",1730628046391,0.3048802,163.0,162.93,20.0]
["bitfinex","SOLUSD",1730628048281,0.3048802,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1730628057004,0.3048802,163.0,162.95,23.902374]
["bitfinex","SOLUSD",1730628058383,0.3048802,163.0,162.94,23.902374]
["bitfinex","SOLUSD",1730628058579,0.3048802,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1730628059688,0.3048802,163.0,162.94,23.776884]
["bitfinex","SOLUSD",1730628065209,0.3048802,163.0,162.97,0.12549]
["bitfinex","SOLUSD",1730628065384,0.3048802,163.0,162.97,20.37647]
["bitfinex","SOLUSD",1730628065590,0.3048802,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730628066601,0.3048802,163.0,162.99,0.12549]
["bitfinex","SOLUSD",1730628067690,0.3048802,163.0,162.99,30.037674]
["bitfinex","SOLUSD",1730628071786,0.3048802,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628077546,0.3048802,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628077921,0.3048802,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628078122,0.3048802,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628078427,0.3048802,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628082240,0.3048802,163.0,162.99,73.652454]
["bitfinex","SOLUSD",1730628084748,8.02e-05,163.0,162.99,73.652454]
["bitfinex","SOLUSD",1730628085435,8.02e-05,163.0,162.99,73.552454]
["bitfinex","SOLUSD",1730628085635,8.02e-05,163.0,162.99,73.652454]
["bitfinex","SOLUSD",1730628089526,8.02e-05,163.0,162.99,26.26079]
["bitfinex","SOLUSD",1730628089745,8.02e-05,163.0,162.99,26.1353]
["bitfinex","SOLUSD",1730628089945,8.02e-05,163.0,162.99,26.2353]
["bitfinex","SOLUSD",1730628090252,8.02e-05,163.0,162.99,26.36079]
["bitfinex","SOLUSD",1730628090947,8.02e-05,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628092850,8.02e-05,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628093455,8.02e-05,163.0,162.99,58.09733386]
["bitfinex","SOLUSD",1730628093653,8.02e-05,163.0,162.99,57.99733386]
["bitfinex","SOLUSD",1730628093837,8.02e-05,163.0,162.99,50.288654]
["bitfinex","SOLUSD",1730628094223,8.02e-05,163.0,162.99,50.388654]
["bitfinex","SOLUSD",1730628095940,8.02e-05,163.0,162.99,50.488654]
["bitfinex","SOLUSD",1730628099653,0.3048802,163.09,163.04,0.1]
["bitfinex","SOLUSD",1730628099838,0.3048802,163.09,163.05,24.153354]
["bitfinex","SOLUSD",1730628100036,0.3048802,163.09,163.07,0.12549]
["bitfinex","SOLUSD",1730628100234,0.3048802,163.09,163.08,43.902374]
["bitfinex","SOLUSD",1730628111644,0.3048802,163.09,163.08,23.776884]
["bitfinex","SOLUSD",1730628111947,0.3048802,163.09,163.02,0.45098]
["bitfinex","SOLUSD",1730628112159,0.3048802,163.09,163.05,0.12549]
["bitfinex","SOLUSD",1730628112352,0.3048802,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730628112549,0.3048802,163.09,163.05,2.12875489]
["bitfinex","SOLUSD",1730628112550,0.3048802,163.09,163.05,0.12549]
["bitfinex","SOLUSD",1730628112869,0.3048802,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730628113858,0.3048802,163.09,163.07,0.12549]
["bitfinex","SOLUSD",1730628114469,14.8264802,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730628118153,16.4204,163.14,163.08,23.776884]
["bitfinex","SOLUSD",1730628118546,16.4204,163.14,163.09,20.0]
["bitfinex","SOLUSD",1730628128461,16.4204,163.14,163.1,24.153354]
["bitfinex","SOLUSD",1730628128664,0.3048802,163.17,163.1,24.153354]
["bitfinex","SOLUSD",1730628128861,0.3048802,163.17,163.12,23.902374]
["bitfinex","SOLUSD",1730628129178,0.3048802,163.17,163.13,20.25098]
["bitfinex","SOLUSD",1730628129562,0.3048802,163.17,163.14,23.902374]
["bitfinex","SOLUSD",1730628131979,0.3048802,163.17,163.1,24.027864]
["bitfinex","SOLUSD",1730628132193,0.3048802,163.17,163.13,20.0]
["bitfinex","SOLUSD",1730628136471,0.3048802,163.17,163.14,24.153354]
["bitfinex","SOLUSD",1730628141373,0.3048802,163.17,163.14,24.253354]
["bitfinex","SOLUSD",1730628141574,0.3048802,163.17,163.11,16.4292]
["bitfinex","SOLUSD",1730628141575,0.3048802,163.25,163.17,0.32549]
["bitfinex","SOLUSD",1730628141781,0.3048802,163.25,163.2,24.153354]
["bitfinex","SOLUSD",1730628142097,0.3048802,163.25,163.21,20.0]
["bitfinex","SOLUSD",1730628147080,0.3048802,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628147384,0.3048802,163.25,163.2,24.027864]
["bitfinex","SOLUSD",1730628147580,0.3048802,163.25,163.22,24.153354]
["bitfinex","SOLUSD",1730628147774,0.3048802,163.25,163.23,20.0]
["bitfinex","SOLUSD",1730628148780,0.3048802,163.25,163.22,23.902374]
["bitfinex","SOLUSD",1730628149879,0.3048802,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730628150087,0.3048802,163.25,163.24,0.12549]
["bitfinex","SOLUSD",1730628150583,0.3048802,163.25,163.24,23.902374]
["bitfinex","SOLUSD",1730628151304,0.3048802,163.25,163.24,24.153354]
["bitfinex","SOLUSD",1730628151506,0.3048802,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628153420,0.3048802,163.25,163.24,43.902374]
["bitfinex","SOLUSD",1730628156406,0.3048802,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628167123,0.3048802,163.25,163.19,1.94480301]
["bitfinex","SOLUSD",1730628167421,0.3048802,163.25,163.17,22.1083]
["bitfinex","SOLUSD",1730628167619,0.3048802,163.25,163.18,0.12549]
["bitfinex","SOLUSD",1730628168211,0.3048802,163.25,163.17,22.1083]
["bitfinex","SOLUSD",1730628168611,0.3048802,163.25,163.19,0.12549]
["bitfinex","SOLUSD",1730628169739,0.3048802,163.25,163.2,0.12549]
["bitfinex","SOLUSD",1730628169922,0.3048802,163.25,163.21,0.12549]
["bitfinex","SOLUSD",1730628170102,0.3048802,163.25,163.21,23.902374]
["bitfinex","SOLUSD",1730628177133,0.3048802,163.25,163.16,10.7837305]
["bitfinex","SOLUSD",1730628177335,0.3048802,163.25,163.15,21.99684565]
["bitfinex","SOLUSD",1730628177507,0.3048802,163.25,163.16,2.1223858]
["bitfinex","SOLUSD",1730628177713,6.4305802,163.25,163.16,1.9968958]
["bitfinex","SOLUSD",1730628177930,15.2252,163.23,163.14,1.9968958]
["bitfinex","SOLUSD",1730628178114,15.2252,163.23,163.14,0.12549]
["bitfinex","SOLUSD",1730628178430,15.2252,163.23,163.13,9.27837722]
["bitfinex","SOLUSD",1730628178630,15.2252,163.23,163.13,7.28063524]
["bitfinex","SOLUSD",1730628178929,15.2252,163.23,163.13,9.27837722]
["bitfinex","SOLUSD",1730628179130,21.3515,163.23,163.13,0.88572568]
["bitfinex","SOLUSD",1730628180220,20.12549,163.22,163.13,0.88572568]
["bitfinex","SOLUSD",1730628180426,21.7905,163.19,163.13,0.88572568]
["bitfinex","SOLUSD",1730628181319,20.12549,163.18,163.13,0.88572568]
["bitfinex","SOLUSD",1730628181636,20.22549,163.18,163.13,0.88572568]
["bitfinex","SOLUSD",1730628182246,6.1285,163.17,163.13,0.88572568]
["bitfinex","SOLUSD",1730628183525,42.16697,163.14,163.13,0.88572568]
["bitfinex","SOLUSD",1730628183724,0.32549,163.13,163.02,1.99774198]
["bitfinex","SOLUSD",1730628183912,0.12549,163.11,163.0,1.99774198]
["bitfinex","SOLUSD",1730628184420,0.1,163.13,163.01,0.12549]
["bitfinex","SOLUSD",1730628185015,6.1304,163.12,163.01,0.25098]
["bitfinex","SOLUSD",1730628185711,6.1304,163.12,163.02,0.12549]
["bitfinex","SOLUSD",1730628186030,6.1304,163.12,163.01,20.25098]
["bitfinex","SOLUSD",1730628186231,6.1304,163.12,163.02,30.036574]
["bitfinex","SOLUSD",1730628187925,6.13,163.13,163.04,23.902374]
["bitfinex","SOLUSD",1730628188129,27.9202,163.14,163.06,0.12549]
["bitfinex","SOLUSD",1730628188310,21.7905,163.14,163.06,23.902374]
["bitfinex","SOLUSD",1730628192647,28.221,163.18,163.08,23.902374]
["bitfinex","SOLUSD",1730628192951,28.221,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730628193631,15.6971,163.18,163.11,20.0]
["bitfinex","SOLUSD",1730628194524,15.6971,163.18,163.12,0.12549]
["bitfinex","SOLUSD",1730628194727,21.823,163.24,163.16,0.12549]
["bitfinex","SOLUSD",1730628195030,21.823,163.24,163.16,23.902374]
["bitfinex","SOLUSD",1730628196228,15.6971,163.24,163.18,0.12549]
["bitfinex","SOLUSD",1730628196437,0.3048802,163.25,163.18,23.902374]
["bitfinex","SOLUSD",1730628196651,0.3048802,163.25,163.19,20.0]
["bitfinex","SOLUSD",1730628200534,6.4305802,163.25,163.15,0.25098]
["bitfinex","SOLUSD",1730628200736,6.4305802,163.25,163.15,44.027864]
["bitfinex","SOLUSD",1730628201562,6.4305802,163.25,163.16,0.12549]
["bitfinex","SOLUSD",1730628202948,0.3048802,163.25,163.16,0.12549]
["bitfinex","SOLUSD",1730628206041,0.3048802,163.25,163.18,0.12549]
["bitfinex","SOLUSD",1730628206243,0.3048802,163.25,163.2,0.12549]
["bitfinex","SOLUSD",1730628206541,0.3048802,163.25,163.2,0.25098]
["bitfinex","SOLUSD",1730628207842,0.3048802,163.25,163.2,20.25098]
["bitfinex","SOLUSD",1730628208037,0.3048802,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730628208349,0.3048802,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628211651,0.3048802,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628213136,8.02e-05,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628213977,8.02e-05,163.25,163.24,50.909854]
["bitfinex","SOLUSD",1730628214462,8.02e-05,163.25,163.24,50.809854]
["bitfinex","SOLUSD",1730628214661,8.02e-05,163.25,163.24,50.909854]
["bitfinex","SOLUSD",1730628216656,8.02e-05,163.25,163.24,50.709854]
["bitfinex","SOLUSD",1730628218260,8.02e-05,163.25,163.24,30.709854]
["bitfinex","SOLUSD",1730628220446,8.02e-05,163.25,163.24,30.809854]
["bitfinex","SOLUSD",1730628223048,8.02e-05,163.25,163.24,6.5565]
["bitfinex","SOLUSD",1730628224666,8.02e-05,163.25,163.23,0.47647]
["bitfinex","SOLUSD",1730628224858,8.02e-05,163.25,163.23,24.253354]
["bitfinex","SOLUSD",1730628225252,8.02e-05,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628226170,8.02e-05,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628226378,8.02e-05,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628226865,8.02e-05,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730628227566,8.02e-05,163.25,163.24,24.153354]
["bitfinex","SOLUSD",1730628228356,8.02e-05,163.25,163.24,24.253354]
["bitfinex","SOLUSD",1730628228764,8.02e-05,163.25,163.24,0.47647]
["bitfinex","SOLUSD",1730628229466,8.02e-05,163.25,163.24,0.37647]
["bitfinex","SOLUSD",1730628230562,8.02e-05,163.25,163.24,0.47647]
["bitfinex","SOLUSD",1730628232670,8.02e-05,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628233762,8.02e-05,163.25,163.24,44.353354]
["bitfinex","SOLUSD",1730628236558,8.02e-05,163.25,163.24,46.34519295]
["bitfinex","SOLUSD",1730628236867,8.02e-05,163.25,163.24,46.34519325]
["bitfinex","SOLUSD",1730628237071,8.02e-05,163.25,163.24,46.34519356]
["bitfinex","SOLUSD",1730628241770,8.02e-05,163.25,163.24,46.24519356]
["bitfinex","SOLUSD",1730628242075,8.02e-05,163.25,163.24,46.34519356]
["bitfinex","SOLUSD",1730628246964,8.02e-05,163.25,163.24,46.35312454]
["bitfinex","SOLUSD",1730628249377,8.02e-05,163.25,163.24,46.25312454]
["bitfinex","SOLUSD",1730628249754,8.02e-05,163.25,163.24,44.253354]
["bitfinex","SOLUSD",1730628250078,8.02e-05,163.25,163.24,46.25573642]
["bitfinex","SOLUSD",1730628250578,8.02e-05,163.25,163.24,2.00238242]
["bitfinex","SOLUSD",1730628250971,8.02e-05,163.25,163.24,2.12898869]
["bitfinex","SOLUSD",1730628251168,8.02e-05,163.25,163.24,2.00349869]
["bitfinex","SOLUSD",1730628251971,8.02e-05,163.25,163.24,2.12898869]
["bitfinex","SOLUSD",1730628252574,8.02e-05,163.25,163.24,26.15685269]
["bitfinex","SOLUSD",1730628253968,8.02e-05,163.25,163.24,34.22987646]
["bitfinex","SOLUSD",1730628254477,8.02e-05,163.25,163.24,34.233268]
["bitfinex","SOLUSD",1730628256665,15.2272,163.3,163.25,0.25098]
["bitfinex","SOLUSD",1730628256878,15.2272,163.3,163.29,8.07302377]
["bitfinex","SOLUSD",1730628257084,15.2272,163.3,163.29,10.079914]
["bitfinex","SOLUSD",1730628257378,15.2272,163.3,163.29,2.00689023]
["bitfinex","SOLUSD",1730628258277,15.2272,163.3,163.29,33.98344197]
["bitfinex","SOLUSD",1730628259977,0.3048802,163.33,163.3,23.902374]
["bitfinex","SOLUSD",1730628260186,0.3048802,163.33,163.31,10.08106797]
["bitfinex","SOLUSD",1730628260387,0.3048802,163.33,163.32,2.0080442]
["bitfinex","SOLUSD",1730628261567,0.3048802,163.33,163.32,34.23442197]
["bitfinex","SOLUSD",1730628269114,0.3048802,163.33,163.32,34.22835299]
["bitfinex","SOLUSD",1730628272190,0.3048802,163.33,163.32,33.97737299]
["bitfinex","SOLUSD",1730628272604,0.3048802,163.33,163.32,31.97539777]
["bitfinex","SOLUSD",1730628273312,0.3048802,163.33,163.32,32.22637777]
["bitfinex","SOLUSD",1730628273606,0.3048802,163.33,163.32,34.22712621]
["bitfinex","SOLUSD",1730628275290,0.3048802,163.33,163.32,34.32712621]
["bitfinex","SOLUSD",1730628275502,0.3048802,163.33,163.32,54.32712621]
["bitfinex","SOLUSD",1730628278715,0.3048802,163.33,163.32,34.22712621]
["bitfinex","SOLUSD",1730628280191,0.3048802,163.33,163.32,10.07377221]
["bitfinex","SOLUSD",1730628280397,0.3048802,163.33,163.32,8.07302377]
["bitfinex","SOLUSD",1730628281091,0.3048802,163.33,163.32,8.19851377]
["bitfinex","SOLUSD",1730628281815,0.3048802,163.33,163.32,32.22637777]
["bitfinex","SOLUSD",1730628282017,0.3048802,163.33,163.32,34.22712621]
["bitfinex","SOLUSD",1730628285013,23.0379802,163.33,163.32,2.00074844]
["bitfinex","SOLUSD",1730628285197,37.23350397,163.33,163.25,8.07302377]
["bitfinex","SOLUSD",1730628285397,8.07302377,163.31,163.26,2.01569119]
["bitfinex","SOLUSD",1730628285818,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628287798,14.19632377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628288423,14.19632377,163.31,163.23,2.01600646]
["bitfinex","SOLUSD",1730628288424,14.19692377,163.3,163.24,33.86591423]
["bitfinex","SOLUSD",1730628288620,14.19692377,163.3,163.25,2.01600646]
["bitfinex","SOLUSD",1730628289007,8.07302377,163.29,163.25,2.01600646]
["bitfinex","SOLUSD",1730628289410,14.19692377,163.3,163.25,2.01600646]
["bitfinex","SOLUSD",1730628289923,8.07302377,163.29,163.25,2.01600646]
["bitfinex","SOLUSD",1730628290131,8.07302377,163.29,163.25,2.01531734]
["bitfinex","SOLUSD",1730628291527,8.07302377,163.3,163.25,2.01531734]
["bitfinex","SOLUSD",1730628292331,8.07302377,163.29,163.25,2.01531734]
["bitfinex","SOLUSD",1730628292623,8.07302377,163.32,163.27,8.19851377]
["bitfinex","SOLUSD",1730628292806,23.0379802,163.33,163.29,8.07302377]
["bitfinex","SOLUSD",1730628293205,23.0379802,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628298731,23.0379802,163.33,163.29,31.84990777]
["bitfinex","SOLUSD",1730628298938,23.0379802,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730628299244,31.11100397,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730628300424,31.11100397,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628302124,23.0379802,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628302532,23.0379802,163.33,163.27,2.01666226]
["bitfinex","SOLUSD",1730628302533,8.07302377,163.29,163.27,2.01666226]
["bitfinex","SOLUSD",1730628302739,8.07302377,163.29,163.24,2.01666226]
["bitfinex","SOLUSD",1730628302936,8.07302377,163.31,163.25,10.08968603]
["bitfinex","SOLUSD",1730628303148,8.07302377,163.31,163.26,2.01666226]
["bitfinex","SOLUSD",1730628303342,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628303647,8.07302377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628303856,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628304029,8.07302377,163.31,163.25,10.08968603]
["bitfinex","SOLUSD",1730628305454,8.07302377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628305750,31.11100397,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628305942,31.11100397,163.33,163.27,10.08968603]
["bitfinex","SOLUSD",1730628306152,31.11100397,163.33,163.27,10.08974767]
["bitfinex","SOLUSD",1730628306452,16.6008802,163.33,163.29,8.07302377]
["bitfinex","SOLUSD",1730628306634,16.6008802,163.33,163.28,31.84990777]
["bitfinex","SOLUSD",1730628307144,16.6008802,163.33,163.29,2.01660984]
["bitfinex","SOLUSD",1730628307726,8.07302377,163.31,163.29,2.01660984]
["bitfinex","SOLUSD",1730628307926,8.07302377,163.3,163.23,2.01660984]
["bitfinex","SOLUSD",1730628308149,8.07302377,163.27,163.24,2.01660984]
["bitfinex","SOLUSD",1730628308452,8.07302377,163.28,163.23,2.01660984]
["bitfinex","SOLUSD",1730628308624,8.07302377,163.28,163.24,2.01660984]
["bitfinex","SOLUSD",1730628308828,8.07302377,163.28,163.23,2.01660984]
["bitfinex","SOLUSD",1730628309053,8.07302377,163.28,163.24,2.01660984]
["bitfinex","SOLUSD",1730628309248,8.07302377,163.28,163.23,2.01660984]
["bitfinex","SOLUSD",1730628309552,8.07302377,163.28,163.24,2.01660984]
["bitfinex","SOLUSD",1730628309851,8.07302377,163.28,163.24,2.01646283]
["bitfinex","SOLUSD",1730628310147,8.07302377,163.25,163.24,2.01646283]
["bitfinex","SOLUSD",1730628310532,8.07302377,163.25,163.2,0.86681499]
["bitfinex","SOLUSD",1730628310533,8.07302377,163.25,163.21,2.01651425]
["bitfinex","SOLUSD",1730628310747,8.07302377,163.24,163.21,2.01651425]
["bitfinex","SOLUSD",1730628311848,8.07302377,163.22,163.2,0.86681499]
["bitfinex","SOLUSD",1730628312150,8.07302377,163.21,163.2,0.86681499]
["bitfinex","SOLUSD",1730628312529,14.49382377,163.24,163.2,0.86681499]
["bitfinex","SOLUSD",1730628313538,8.07302377,163.23,163.2,0.86681499]
["bitfinex","SOLUSD",1730628315555,8.07302377,163.22,163.2,0.86681499]
["bitfinex","SOLUSD",1730628316264,8.07302377,163.21,163.2,0.86681499]
["bitfinex","SOLUSD",1730628316560,8.07302377,163.22,163.2,0.86681499]
["bitfinex","SOLUSD",1730628317135,8.07302377,163.21,163.2,0.86681499]
["bitfinex","SOLUSD",1730628318262,8.07302377,163.22,163.2,0.86681499]
["bitfinex","SOLUSD",1730628319460,16.0834,163.26,163.21,8.07302377]
["bitfinex","SOLUSD",1730628319958,16.0834,163.26,163.2,0.86681499]
["bitfinex","SOLUSD",1730628319959,24.15642377,163.26,163.2,8.93983876]
["bitfinex","SOLUSD",1730628322651,8.07302377,163.25,163.2,0.86681499]
["bitfinex","SOLUSD",1730628322953,16.0834,163.26,163.2,0.86681499]
["bitfinex","SOLUSD",1730628322954,8.07302377,163.23,163.2,0.86681499]
["bitfinex","SOLUSD",1730628323872,8.07302377,163.24,163.2,0.86681499]
["bitfinex","SOLUSD",1730628324364,30.28192377,163.26,163.2,8.93983876]
["bitfinex","SOLUSD",1730628325661,24.15642377,163.26,163.2,8.93983876]
["bitfinex","SOLUSD",1730628325860,24.15642377,163.26,163.22,8.07302377]
["bitfinex","SOLUSD",1730628325861,16.0834,163.26,163.22,8.07302377]
["bitfinex","SOLUSD",1730628326161,8.07302377,163.27,163.22,8.07302377]
["bitfinex","SOLUSD",1730628326541,8.07302377,163.27,163.21,31.84990777]
["bitfinex","SOLUSD",1730628328362,8.07302377,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730628328962,8.07302377,163.27,163.21,31.84990777]
["bitfinex","SOLUSD",1730628330977,8.07302377,163.27,163.22,2.01523522]
["bitfinex","SOLUSD",1730628334651,8.07302377,163.27,163.22,2.01559753]
["bitfinex","SOLUSD",1730628338069,8.07302377,163.27,163.22,2.01573622]
["bitfinex","SOLUSD",1730628338775,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628339074,24.29112377,163.3,163.25,8.07302377]
["bitfinex","SOLUSD",1730628339272,8.07302377,163.3,163.25,8.07302377]
["bitfinex","SOLUSD",1730628341365,8.07302377,163.3,163.24,10.08875999]
["bitfinex","SOLUSD",1730628341758,8.07302377,163.27,163.24,2.01612292]
["bitfinex","SOLUSD",1730628342057,8.07302377,163.27,163.22,2.01612292]
["bitfinex","SOLUSD",1730628343079,8.07302377,163.28,163.22,10.08914669]
["bitfinex","SOLUSD",1730628343275,6.1239,163.3,163.23,10.08914669]
["bitfinex","SOLUSD",1730628343276,8.07302377,163.29,163.23,10.08914669]
["bitfinex","SOLUSD",1730628343581,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628343879,8.07302377,163.29,163.23,10.08914669]
["bitfinex","SOLUSD",1730628344067,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628344268,8.07302377,163.29,163.23,10.08914669]
["bitfinex","SOLUSD",1730628344471,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628344672,8.07302377,163.29,163.23,10.08914669]
["bitfinex","SOLUSD",1730628344875,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628345077,8.07302377,163.29,163.23,10.08914669]
["bitfinex","SOLUSD",1730628345383,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628345566,8.07302377,163.29,163.23,10.09054109]
["bitfinex","SOLUSD",1730628345766,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628346062,8.07302377,163.29,163.23,10.09054934]
["bitfinex","SOLUSD",1730628346263,8.07302377,163.29,163.23,8.07302377]
["bitfinex","SOLUSD",1730628346458,8.07302377,163.29,163.24,8.07302377]
["bitfinex","SOLUSD",1730628346670,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628347461,8.07302377,163.31,163.25,10.09054934]
["bitfinex","SOLUSD",1730628347680,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628347882,8.07302377,163.31,163.25,10.09054934]
["bitfinex","SOLUSD",1730628348090,14.19592377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628348588,14.19592377,163.32,163.26,10.09054934]
["bitfinex","SOLUSD",1730628348769,14.19592377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628349092,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628349273,8.07302377,163.31,163.25,10.09109143]
["bitfinex","SOLUSD",1730628349469,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628350192,14.19592377,163.32,163.26,10.09109143]
["bitfinex","SOLUSD",1730628350490,14.19592377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628350889,14.19592377,163.32,163.26,10.09109143]
["bitfinex","SOLUSD",1730628351063,14.19592377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628351493,14.19592377,163.32,163.26,10.09109143]
["bitfinex","SOLUSD",1730628351666,14.19592377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628352170,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628352495,8.07302377,163.32,163.26,10.09109143]
["bitfinex","SOLUSD",1730628352670,8.07302377,163.32,163.27,2.01806766]
["bitfinex","SOLUSD",1730628353779,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628353980,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628354288,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628354469,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628354790,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628355090,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628355384,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628355566,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628355764,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628356082,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628356384,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628356589,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628356799,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628357087,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628357409,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628357578,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628357889,8.07302377,163.3,163.27,2.01806766]
["bitfinex","SOLUSD",1730628358079,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628358281,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628358478,8.07302377,163.3,163.27,2.01806766]
["bitfinex","SOLUSD",1730628358682,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628358990,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628359177,8.07302377,163.3,163.27,2.01806766]
["bitfinex","SOLUSD",1730628359485,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628359673,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628359878,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628360093,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628360294,8.07302377,163.31,163.25,10.09109143]
["bitfinex","SOLUSD",1730628360492,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628361004,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628361169,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628361367,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628361584,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628361774,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628361975,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628362174,8.07302377,163.31,163.27,2.01806766]
["bitfinex","SOLUSD",1730628362392,8.07302377,163.31,163.26,2.01806766]
["bitfinex","SOLUSD",1730628362601,8.07302377,163.3,163.27,2.01806766]
["bitfinex","SOLUSD",1730628362892,8.07302377,163.3,163.25,2.01806766]
["bitfinex","SOLUSD",1730628363102,8.07302377,163.3,163.26,2.01806766]
["bitfinex","SOLUSD",1730628363290,8.07302377,163.3,163.27,2.01806766]
["bitfinex","SOLUSD",1730628363596,8.07302377,163.3,163.25,2.01873267]
["bitfinex","SOLUSD",1730628363783,8.07302377,163.3,163.26,2.01873267]
["bitfinex","SOLUSD",1730628363978,8.07302377,163.3,163.27,2.01873267]
["bitfinex","SOLUSD",1730628364299,8.07302377,163.31,163.25,10.09175644]
["bitfinex","SOLUSD",1730628364496,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628364792,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628365087,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628365292,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628365477,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628365675,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628365896,8.07302377,163.31,163.25,2.01873267]
["bitfinex","SOLUSD",1730628366191,8.07302377,163.31,163.24,8.07302377]
["bitfinex","SOLUSD",1730628366192,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628366392,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628366574,8.07302377,163.31,163.25,2.01873267]
["bitfinex","SOLUSD",1730628366777,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628366995,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628367202,8.07302377,163.31,163.25,2.01873267]
["bitfinex","SOLUSD",1730628367495,8.07302377,163.31,163.26,2.01873267]
["bitfinex","SOLUSD",1730628367670,8.07302377,163.31,163.27,2.01873267]
["bitfinex","SOLUSD",1730628367872,8.07302377,163.31,163.25,2.01873267]
["bitfinex","SOLUSD",1730628368200,8.07302377,163.31,163.26,2.01940194]
["bitfinex","SOLUSD",1730628368488,8.07302377,163.31,163.27,2.01940194]
["bitfinex","SOLUSD",1730628368691,8.07302377,163.31,163.28,2.01940194]
["bitfinex","SOLUSD",1730628368992,8.07302377,163.31,163.25,2.01940194]
["bitfinex","SOLUSD",1730628369194,8.07302377,163.31,163.26,2.01940194]
["bitfinex","SOLUSD",1730628369396,8.07302377,163.31,163.27,2.01940194]
["bitfinex","SOLUSD",1730628369695,8.07302377,163.31,163.28,2.01940194]
["bitfinex","SOLUSD",1730628369997,8.07302377,163.31,163.25,2.01940194]
["bitfinex","SOLUSD",1730628370198,8.07302377,163.31,163.26,2.01940194]
["bitfinex","SOLUSD",1730628370380,8.07302377,163.31,163.24,8.07302377]
["bitfinex","SOLUSD",1730628370578,8.07302377,163.31,163.27,2.02030969]
["bitfinex","SOLUSD",1730628371595,8.07302377,163.31,163.28,2.02030969]
["bitfinex","SOLUSD",1730628371894,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628372079,8.07302377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628372798,0.3048802,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628373093,8.37790397,163.33,163.27,8.07302377]
["bitfinex","SOLUSD",1730628373292,8.07302377,163.31,163.28,2.02090827]
["bitfinex","SOLUSD",1730628373515,8.07302377,163.3,163.29,2.02090827]
["bitfinex","SOLUSD",1730628373996,8.07302377,163.31,163.29,2.02090827]
["bitfinex","SOLUSD",1730628374200,8.07302377,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730628374499,8.07302377,163.31,163.27,2.02113755]
["bitfinex","SOLUSD",1730628374686,8.07302377,163.31,163.28,2.02113755]
["bitfinex","SOLUSD",1730628374888,8.07302377,163.31,163.29,2.02113755]
["bitfinex","SOLUSD",1730628375188,8.07302377,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730628375387,8.07302377,163.32,163.27,2.02130815]
["bitfinex","SOLUSD",1730628375698,0.3048802,163.33,163.28,10.09433192]
["bitfinex","SOLUSD",1730628375882,0.3048802,163.33,163.29,2.02130815]
["bitfinex","SOLUSD",1730628376085,0.3048802,163.33,163.3,2.02130815]
["bitfinex","SOLUSD",1730628376284,0.3048802,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628376486,0.3048802,163.33,163.29,2.02164103]
["bitfinex","SOLUSD",1730628376803,0.3048802,163.33,163.3,2.02164103]
["bitfinex","SOLUSD",1730628377004,0.3048802,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628377190,0.3048802,163.33,163.29,2.02175068]
["bitfinex","SOLUSD",1730628377497,0.3048802,163.33,163.3,2.02175068]
["bitfinex","SOLUSD",1730628377711,0.3048802,163.33,163.31,2.02175068]
["bitfinex","SOLUSD",1730628378013,0.3048802,163.33,163.32,8.07302377]
["bitfinex","SOLUSD",1730628378301,0.3048802,163.33,163.32,33.87134737]
["bitfinex","SOLUSD",1730628380283,0.3048802,163.33,163.32,34.24781737]
["bitfinex","SOLUSD",1730628381580,0.3048802,163.33,163.32,54.24781737]
["bitfinex","SOLUSD",1730628381778,0.3048802,163.33,163.32,54.24576213]
["bitfinex","SOLUSD",1730628384088,0.3048802,163.33,163.32,52.22637777]
["bitfinex","SOLUSD",1730628384285,0.3048802,163.33,163.32,54.24486276]
["bitfinex","SOLUSD",1730628385097,8.07302377,163.41,163.32,54.24486276]
["bitfinex","SOLUSD",1730628385098,8.07302377,163.41,163.33,0.12549]
["bitfinex","SOLUSD",1730628385300,0.2992716,163.36,163.35,0.12549]
["bitfinex","SOLUSD",1730628385487,0.2992716,163.36,163.35,32.22637777]
["bitfinex","SOLUSD",1730628387282,0.2992716,163.36,163.35,31.84990777]
["bitfinex","SOLUSD",1730628387486,0.2992716,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730628388513,0.2992716,163.36,163.34,31.84990777]
["bitfinex","SOLUSD",1730628394623,0.2992716,163.36,163.35,8.07302377]
["bitfinex","SOLUSD",1730628397605,0.2992716,163.36,163.35,8.44949377]
["bitfinex","SOLUSD",1730628397809,0.2992716,163.36,163.35,32.22637777]
["bitfinex","SOLUSD",1730628399018,0.2992716,163.36,163.35,86.53247964]
["bitfinex","SOLUSD",1730628399226,0.2992716,163.36,163.35,54.24038456]
["bitfinex","SOLUSD",1730628400319,0.2992716,163.44,163.36,24.153354]
["bitfinex","SOLUSD",1730628400514,0.7001974,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628400831,0.7001974,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628401203,0.7001974,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628401518,0.7001974,163.44,163.42,31.84990777]
["bitfinex","SOLUSD",1730628401725,0.7001974,163.44,163.42,8.07302377]
["bitfinex","SOLUSD",1730628402808,0.7001974,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730628403517,0.7001974,163.44,163.42,31.84990777]
["bitfinex","SOLUSD",1730628407235,0.7001974,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628407808,0.7001974,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628408028,0.7001974,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730628409026,0.7001974,163.44,163.4,31.84990777]
["bitfinex","SOLUSD",1730628409627,0.7001974,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628415933,0.7001974,163.44,163.4,31.84990777]
["bitfinex","SOLUSD",1730628416640,0.7001974,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628417235,0.7001974,163.44,163.4,31.84990777]
["bitfinex","SOLUSD",1730628417737,0.7001974,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628418111,0.7001974,163.44,163.42,8.07302377]
["bitfinex","SOLUSD",1730628418318,0.7001974,163.44,163.43,31.84990777]
["bitfinex","SOLUSD",1730628419943,0.7001974,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628421840,0.7001974,163.44,163.43,8.07302377]
["bitfinex","SOLUSD",1730628422219,0.7001974,163.44,163.43,31.84990777]
["bitfinex","SOLUSD",1730628422718,0.7001974,163.44,163.43,32.22637777]
["bitfinex","SOLUSD",1730628423939,0.7001974,163.44,163.43,56.48969527]
["bitfinex","SOLUSD",1730628424327,0.7001974,163.44,163.43,56.4894036]
["bitfinex","SOLUSD",1730628425534,0.7001974,163.44,163.43,50.3659036]
["bitfinex","SOLUSD",1730628425728,0.7001974,163.44,163.43,34.2421036]
["bitfinex","SOLUSD",1730628426243,0.7001974,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730628426924,0.7001974,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628428240,0.7001974,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730628428748,0.7001974,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628429747,0.7001974,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628431047,8.77322117,163.44,163.39,32.22637777]
["bitfinex","SOLUSD",1730628431250,8.77322117,163.44,163.4,2.01508466]
["bitfinex","SOLUSD",1730628431447,8.77322117,163.44,163.39,32.22637777]
["bitfinex","SOLUSD",1730628431639,8.77322117,163.44,163.4,2.01536799]
["bitfinex","SOLUSD",1730628432465,8.77322117,163.44,163.4,2.0154947]
["bitfinex","SOLUSD",1730628434240,8.07302377,163.42,163.37,8.07302377]
["bitfinex","SOLUSD",1730628434445,8.07302377,163.41,163.37,23.902374]
["bitfinex","SOLUSD",1730628434639,8.07302377,163.41,163.38,2.01600673]
["bitfinex","SOLUSD",1730628435257,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628435435,8.07302377,163.41,163.36,10.08901737]
["bitfinex","SOLUSD",1730628435635,8.07302377,163.41,163.37,2.0159936]
["bitfinex","SOLUSD",1730628436152,8.07302377,163.4,163.38,2.0159936]
["bitfinex","SOLUSD",1730628436334,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628436540,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628436750,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628436960,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628437131,8.07302377,163.4,163.32,6.3710215]
["bitfinex","SOLUSD",1730628437132,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628437333,8.07302377,163.38,163.37,2.0159936]
["bitfinex","SOLUSD",1730628437537,8.07302377,163.38,163.33,8.07302377]
["bitfinex","SOLUSD",1730628437538,8.07302377,163.38,163.34,2.0159936]
["bitfinex","SOLUSD",1730628437749,8.07302377,163.38,163.35,2.0159936]
["bitfinex","SOLUSD",1730628437937,8.07302377,163.38,163.36,2.0159936]
["bitfinex","SOLUSD",1730628438144,8.07302377,163.38,163.37,2.0159936]
["bitfinex","SOLUSD",1730628438351,8.07302377,163.38,163.34,2.0159936]
["bitfinex","SOLUSD",1730628438561,8.07302377,163.38,163.35,2.0159936]
["bitfinex","SOLUSD",1730628438853,8.07302377,163.38,163.36,2.0159936]
["bitfinex","SOLUSD",1730628439058,8.07302377,163.38,163.37,2.0159936]
["bitfinex","SOLUSD",1730628439255,8.07302377,163.38,163.34,2.0159936]
["bitfinex","SOLUSD",1730628439433,8.07302377,163.38,163.35,2.0159936]
["bitfinex","SOLUSD",1730628439636,8.07302377,163.38,163.36,2.0159936]
["bitfinex","SOLUSD",1730628439970,8.07302377,163.38,163.33,2.0159936]
["bitfinex","SOLUSD",1730628440155,8.07302377,163.38,163.34,2.0159936]
["bitfinex","SOLUSD",1730628440354,8.07302377,163.4,163.35,2.0159936]
["bitfinex","SOLUSD",1730628440555,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628440754,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628440956,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628441253,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628441451,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628441656,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628441850,8.07302377,163.4,163.36,2.0159936]
["bitfinex","SOLUSD",1730628442056,8.07302377,163.4,163.37,2.0159936]
["bitfinex","SOLUSD",1730628442358,8.07302377,163.4,163.38,2.01790023]
["bitfinex","SOLUSD",1730628442659,8.07302377,163.4,163.36,2.01790023]
["bitfinex","SOLUSD",1730628442865,8.07302377,163.4,163.37,2.01790023]
["bitfinex","SOLUSD",1730628443039,8.07302377,163.4,163.38,2.01790023]
["bitfinex","SOLUSD",1730628443235,8.07302377,163.4,163.36,2.01790023]
["bitfinex","SOLUSD",1730628443459,8.07302377,163.4,163.37,2.01790023]
["bitfinex","SOLUSD",1730628443644,8.07302377,163.4,163.38,2.01790023]
["bitfinex","SOLUSD",1730628443849,8.07302377,163.4,163.36,2.01790023]
["bitfinex","SOLUSD",1730628444148,8.07302377,163.4,163.35,8.07302377]
["bitfinex","SOLUSD",1730628444149,8.07302377,163.4,163.37,2.01790023]
["bitfinex","SOLUSD",1730628444346,8.07302377,163.4,163.38,2.01790023]
["bitfinex","SOLUSD",1730628444550,8.07302377,163.4,163.36,2.01790023]
["bitfinex","SOLUSD",1730628444863,8.07302377,163.4,163.37,2.01790023]
["bitfinex","SOLUSD",1730628445044,8.07302377,163.4,163.38,2.01790023]
["bitfinex","SOLUSD",1730628445249,8.07302377,163.4,163.36,2.01790023]
["bitfinex","SOLUSD",1730628445465,8.07302377,163.39,163.37,2.01790023]
["bitfinex","SOLUSD",1730628445658,8.07302377,163.39,163.38,2.01904092]
["bitfinex","SOLUSD",1730628445966,8.47394957,163.39,163.35,2.01903076]
["bitfinex","SOLUSD",1730628446142,8.47394957,163.39,163.36,2.01903076]
["bitfinex","SOLUSD",1730628446343,8.47394957,163.39,163.37,2.01903076]
["bitfinex","SOLUSD",1730628446545,8.47394957,163.39,163.38,2.01903076]
["bitfinex","SOLUSD",1730628446846,8.47394957,163.39,163.35,2.01903076]
["bitfinex","SOLUSD",1730628447064,8.47394957,163.39,163.36,2.01903076]
["bitfinex","SOLUSD",1730628447259,8.47394957,163.39,163.37,2.01903076]
["bitfinex","SOLUSD",1730628447452,8.47394957,163.39,163.35,2.01919852]
["bitfinex","SOLUSD",1730628447760,8.47394957,163.39,163.36,2.01919852]
["bitfinex","SOLUSD",1730628447955,8.47394957,163.39,163.37,2.01919852]
["bitfinex","SOLUSD",1730628448264,8.47394957,163.39,163.35,2.01919852]
["bitfinex","SOLUSD",1730628448436,8.47394957,163.39,163.36,2.01919852]
["bitfinex","SOLUSD",1730628448642,8.47394957,163.39,163.37,2.01919852]
["bitfinex","SOLUSD",1730628448953,0.4009258,163.39,163.35,2.01919852]
["bitfinex","SOLUSD",1730628449148,0.4009258,163.39,163.36,2.01919852]
["bitfinex","SOLUSD",1730628449451,0.4009258,163.39,163.37,2.01859077]
["bitfinex","SOLUSD",1730628449651,0.4009258,163.39,163.35,2.01854053]
["bitfinex","SOLUSD",1730628449856,0.4009258,163.39,163.36,2.01854053]
["bitfinex","SOLUSD",1730628450062,0.4009258,163.39,163.37,2.01854053]
["bitfinex","SOLUSD",1730628450247,0.4009258,163.39,163.36,2.01854053]
["bitfinex","SOLUSD",1730628450464,0.4009258,163.39,163.38,8.07302377]
["bitfinex","SOLUSD",1730628450650,0.4009258,163.39,163.38,10.0915643]
["bitfinex","SOLUSD",1730628450963,0.4009258,163.39,163.38,8.07302377]
["bitfinex","SOLUSD",1730628451578,0.4009258,163.39,163.38,10.0915643]
["bitfinex","SOLUSD",1730628451749,0.4009258,163.39,163.38,8.07302377]
["bitfinex","SOLUSD",1730628452350,0.4009258,163.39,163.38,10.0915643]
["bitfinex","SOLUSD",1730628452566,0.4009258,163.39,163.38,8.07302377]
["bitfinex","SOLUSD",1730628453867,0.4009258,163.39,163.38,33.86804508]
["bitfinex","SOLUSD",1730628454366,0.4009258,163.39,163.38,34.24451508]
["bitfinex","SOLUSD",1730628455968,0.4009258,163.39,163.38,54.24451508]
["bitfinex","SOLUSD",1730628467281,0.4009258,163.39,163.38,52.22637777]
["bitfinex","SOLUSD",1730628467494,0.4009258,163.39,163.38,54.24351111]
["bitfinex","SOLUSD",1730628469670,0.4009258,163.39,163.38,10.09015711]
["bitfinex","SOLUSD",1730628470084,0.4009258,163.39,163.38,10.21564711]
["bitfinex","SOLUSD",1730628470666,0.4009258,163.39,163.38,8.19851377]
["bitfinex","SOLUSD",1730628470977,0.4009258,163.39,163.38,34.24378741]
["bitfinex","SOLUSD",1730628474401,0.4009258,163.39,163.38,32.22637777]
["bitfinex","SOLUSD",1730628474699,0.4009258,163.39,163.38,34.24449437]
["bitfinex","SOLUSD",1730628474879,0.4009258,163.39,163.38,54.24449437]
["bitfinex","SOLUSD",1730628477978,0.4009258,163.39,163.38,54.34436237]
["bitfinex","SOLUSD",1730628478309,0.2992716,163.44,163.39,44.153354]
["bitfinex","SOLUSD",1730628478482,0.2992716,163.44,163.43,8.19851377]
["bitfinex","SOLUSD",1730628478802,0.2992716,163.44,163.43,31.97539777]
["bitfinex","SOLUSD",1730628479803,0.2992716,163.44,163.43,33.99322538]
["bitfinex","SOLUSD",1730628480502,0.2992716,163.44,163.43,34.24420538]
["bitfinex","SOLUSD",1730628480701,0.2992716,163.44,163.43,32.22637777]
["bitfinex","SOLUSD",1730628481004,0.2992716,163.44,163.43,34.24407109]
["bitfinex","SOLUSD",1730628484397,0.2992716,163.44,163.43,34.24324088]
["bitfinex","SOLUSD",1730628488305,0.2992716,163.44,163.43,34.24312901]
["bitfinex","SOLUSD",1730628488683,0.2992716,163.44,163.43,33.99214901]
["bitfinex","SOLUSD",1730628488896,0.2992716,163.44,163.43,25.91912524]
["bitfinex","SOLUSD",1730628494191,0.2992716,163.44,163.43,23.902374]
["bitfinex","SOLUSD",1730628495012,0.2992716,163.44,163.43,25.92084289]
["bitfinex","SOLUSD",1730628497308,0.2992716,163.44,163.43,23.902374]
["bitfinex","SOLUSD",1730628497608,0.2992716,163.44,163.43,25.92250375]
["bitfinex","SOLUSD",1730628498409,0.2992716,163.44,163.43,2.02012975]
["bitfinex","SOLUSD",1730628498704,0.2992716,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628498910,0.2992716,163.44,163.41,23.902374]
["bitfinex","SOLUSD",1730628499092,0.2992716,163.44,163.41,0.12549]
["bitfinex","SOLUSD",1730628500392,0.2992716,163.44,163.42,2.02190289]
["bitfinex","SOLUSD",1730628500592,0.2992716,163.44,163.43,2.02190289]
["bitfinex","SOLUSD",1730628501003,0.2992716,163.44,163.43,2.02194261]
["bitfinex","SOLUSD",1730628504413,0.2992716,163.44,163.41,0.12549]
["bitfinex","SOLUSD",1730628504600,0.2992716,163.44,163.42,2.02190308]
["bitfinex","SOLUSD",1730628504804,0.2992716,163.44,163.43,2.02190308]
["bitfinex","SOLUSD",1730628507615,0.2992716,163.44,163.43,25.92427708]
["bitfinex","SOLUSD",1730628508206,0.2992716,163.44,163.43,2.02190308]
["bitfinex","SOLUSD",1730628510799,0.2992716,163.44,163.43,34.24828085]
["bitfinex","SOLUSD",1730628518829,0.2992716,163.44,163.43,32.22637777]
["bitfinex","SOLUSD",1730628519127,0.2992716,163.44,163.43,34.24194827]
["bitfinex","SOLUSD",1730628520335,0.2992716,163.44,163.43,34.24231243]
["bitfinex","SOLUSD",1730628520621,0.2992716,163.44,163.43,26.16928866]
["bitfinex","SOLUSD",1730628522438,0.2992716,163.44,163.43,2.3927134]
["bitfinex","SOLUSD",1730628522732,0.2992716,163.44,163.43,26.1695974]
["bitfinex","SOLUSD",1730628525031,0.2992716,163.44,163.43,34.24262117]
["bitfinex","SOLUSD",1730628526028,0.2992716,163.44,163.43,26.1695974]
["bitfinex","SOLUSD",1730628529517,0.2992716,163.44,163.43,26.16953789]
["bitfinex","SOLUSD",1730628530210,0.2992716,163.44,163.43,25.91855789]
["bitfinex","SOLUSD",1730628533116,0.2992716,163.44,163.43,23.902374]
["bitfinex","SOLUSD",1730628533315,0.2992716,163.44,163.43,25.91875368]
["bitfinex","SOLUSD",1730628540237,0.2992716,163.44,163.42,23.902374]
["bitfinex","SOLUSD",1730628540536,0.2992716,163.44,163.43,25.91863542]
["bitfinex","SOLUSD",1730628541333,0.2992716,163.44,163.43,0.12549]
["bitfinex","SOLUSD",1730628541546,0.2992716,163.44,163.43,25.91863522]
["bitfinex","SOLUSD",1730628546151,0.2992716,163.44,163.43,0.25098]
["bitfinex","SOLUSD",1730628546353,0.2992716,163.44,163.43,26.04292198]
["bitfinex","SOLUSD",1730628549641,0.2992716,163.44,163.43,2.01505798]
["bitfinex","SOLUSD",1730628552563,8.37229537,163.44,163.43,2.01505798]
["bitfinex","SOLUSD",1730628552733,0.2992716,163.44,163.43,2.01505798]
["bitfinex","SOLUSD",1730628553241,0.2992716,163.44,163.4,24.027864]
["bitfinex","SOLUSD",1730628553435,0.2992716,163.44,163.43,2.01553125]
["bitfinex","SOLUSD",1730628553630,0.2992716,163.44,163.41,2.01553125]
["bitfinex","SOLUSD",1730628553844,0.2992716,163.44,163.42,2.01553125]
["bitfinex","SOLUSD",1730628554135,0.2992716,163.44,163.43,2.01553125]
["bitfinex","SOLUSD",1730628554554,8.37229537,163.44,163.43,2.01553125]
["bitfinex","SOLUSD",1730628557152,8.37229537,163.44,163.43,2.01409781]
["bitfinex","SOLUSD",1730628557351,63.00219045,163.44,163.43,2.01409781]
["bitfinex","SOLUSD",1730628557551,63.00219045,163.44,163.36,23.902374]
["bitfinex","SOLUSD",1730628557741,63.00219045,163.44,163.35,8.94587397]
["bitfinex","SOLUSD",1730628557742,8.07302377,163.39,163.37,2.01383852]
["bitfinex","SOLUSD",1730628557950,8.07302377,163.39,163.38,2.01383852]
["bitfinex","SOLUSD",1730628559450,30.41272377,163.39,163.38,2.01383852]
["bitfinex","SOLUSD",1730628559861,30.41272377,163.39,163.36,2.01383852]
["bitfinex","SOLUSD",1730628560082,8.07302377,163.37,163.35,0.8728502]
["bitfinex","SOLUSD",1730628560239,8.07302377,163.36,163.35,0.8728502]
["bitfinex","SOLUSD",1730628569546,8.07302377,163.37,163.35,0.8728502]
["bitfinex","SOLUSD",1730628570663,8.07302377,163.38,163.35,0.8728502]
["bitfinex","SOLUSD",1730628572954,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628573564,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628575778,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628576956,8.07302377,163.38,163.35,0.8728502]
["bitfinex","SOLUSD",1730628577268,8.07302377,163.36,163.35,0.8728502]
["bitfinex","SOLUSD",1730628589176,8.07302377,163.37,163.35,0.8728502]
["bitfinex","SOLUSD",1730628590068,8.07302377,163.38,163.35,0.8728502]
["bitfinex","SOLUSD",1730628601301,8.07302377,163.39,163.35,2.8796771]
["bitfinex","SOLUSD",1730628601511,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628601711,8.07302377,163.42,163.36,31.84990777]
["bitfinex","SOLUSD",1730628602007,8.07302377,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730628605980,8.07302377,163.43,163.38,31.84990777]
["bitfinex","SOLUSD",1730628606611,8.07302377,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730628607390,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628607595,8.07302377,163.39,163.36,2.01316929]
["bitfinex","SOLUSD",1730628607891,8.07302377,163.39,163.37,2.01316929]
["bitfinex","SOLUSD",1730628608089,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628608291,8.07302377,163.39,163.36,2.01322722]
["bitfinex","SOLUSD",1730628608498,8.07302377,163.4,163.37,2.01322722]
["bitfinex","SOLUSD",1730628608705,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628608886,8.07302377,163.4,163.36,2.0132176]
["bitfinex","SOLUSD",1730628609089,8.07302377,163.4,163.37,2.0132176]
["bitfinex","SOLUSD",1730628609297,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628609502,8.07302377,163.4,163.36,2.01323236]
["bitfinex","SOLUSD",1730628609705,8.07302377,163.4,163.37,2.01323236]
["bitfinex","SOLUSD",1730628609901,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628610117,8.07302377,163.4,163.36,2.01323268]
["bitfinex","SOLUSD",1730628610289,8.07302377,163.4,163.37,2.01323268]
["bitfinex","SOLUSD",1730628610492,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628610709,8.07302377,163.4,163.36,2.0132491]
["bitfinex","SOLUSD",1730628610894,8.07302377,163.4,163.37,2.0132491]
["bitfinex","SOLUSD",1730628611098,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628611402,8.07302377,163.4,163.36,2.01324942]
["bitfinex","SOLUSD",1730628611605,8.07302377,163.4,163.37,2.01324942]
["bitfinex","SOLUSD",1730628611802,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628612000,8.07302377,163.4,163.36,2.01327002]
["bitfinex","SOLUSD",1730628612302,8.07302377,163.4,163.37,2.01326998]
["bitfinex","SOLUSD",1730628612499,8.07302377,163.41,163.35,8.94587397]
["bitfinex","SOLUSD",1730628612705,8.07302377,163.41,163.36,2.01324301]
["bitfinex","SOLUSD",1730628612903,8.07302377,163.41,163.37,2.01324301]
["bitfinex","SOLUSD",1730628613107,8.07302377,163.41,163.35,8.94587397]
["bitfinex","SOLUSD",1730628613307,8.07302377,163.41,163.36,2.01319485]
["bitfinex","SOLUSD",1730628613493,8.07302377,163.41,163.37,2.01319485]
["bitfinex","SOLUSD",1730628613694,8.07302377,163.41,163.35,8.94587397]
["bitfinex","SOLUSD",1730628613894,8.07302377,163.41,163.36,2.01333246]
["bitfinex","SOLUSD",1730628614122,8.07302377,163.41,163.37,2.01333246]
["bitfinex","SOLUSD",1730628614409,8.07302377,163.41,163.35,8.94587397]
["bitfinex","SOLUSD",1730628614619,8.07302377,163.41,163.36,2.01331279]
["bitfinex","SOLUSD",1730628614818,8.07302377,163.41,163.37,2.01331279]
["bitfinex","SOLUSD",1730628615009,8.07302377,163.41,163.35,8.94587397]
["bitfinex","SOLUSD",1730628615211,8.07302377,163.41,163.36,2.01331163]
["bitfinex","SOLUSD",1730628615419,8.07302377,163.4,163.37,2.01331163]
["bitfinex","SOLUSD",1730628615714,8.07302377,163.4,163.35,8.94587397]
["bitfinex","SOLUSD",1730628615921,8.07302377,163.4,163.36,2.01329727]
["bitfinex","SOLUSD",1730628616100,8.07302377,163.4,163.37,2.01329727]
["bitfinex","SOLUSD",1730628616300,8.07302377,163.4,163.35,8.94587397]
["bitfinex","SOLUSD",1730628616601,8.07302377,163.4,163.36,2.01325977]
["bitfinex","SOLUSD",1730628616807,8.07302377,163.4,163.37,2.01325977]
["bitfinex","SOLUSD",1730628617113,8.07302377,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730628617310,8.07302377,163.41,163.37,2.01320996]
["bitfinex","SOLUSD",1730628617510,8.07302377,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730628617703,8.07302377,163.41,163.37,2.01324778]
["bitfinex","SOLUSD",1730628617903,8.07302377,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730628618106,8.07302377,163.41,163.37,2.01324732]
["bitfinex","SOLUSD",1730628618305,8.07302377,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730628618623,8.07302377,163.41,163.37,2.01322572]
["bitfinex","SOLUSD",1730628618912,8.07302377,163.41,163.38,2.01322399]
["bitfinex","SOLUSD",1730628619115,8.07302377,163.41,163.37,2.01322399]
["bitfinex","SOLUSD",1730628619315,8.07302377,163.41,163.38,2.01322399]
["bitfinex","SOLUSD",1730628619502,8.07302377,163.41,163.37,2.01322399]
["bitfinex","SOLUSD",1730628619695,8.07302377,163.41,163.38,2.01322399]
["bitfinex","SOLUSD",1730628619892,8.07302377,163.41,163.37,2.01322399]
["bitfinex","SOLUSD",1730628620106,8.07302377,163.41,163.38,2.01322399]
["bitfinex","SOLUSD",1730628620308,8.07302377,163.41,163.37,2.01322399]
["bitfinex","SOLUSD",1730628620597,8.07302377,163.41,163.38,2.01322399]
["bitfinex","SOLUSD",1730628620811,8.07302377,163.41,163.37,2.01322399]
["bitfinex","SOLUSD",1730628621003,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628621202,8.07302377,163.4,163.37,2.0131458]
["bitfinex","SOLUSD",1730628621399,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628621611,8.07302377,163.4,163.37,2.0131448]
["bitfinex","SOLUSD",1730628621809,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628621996,8.07302377,163.4,163.37,2.01314559]
["bitfinex","SOLUSD",1730628622199,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628622400,8.07302377,163.4,163.37,2.01309357]
["bitfinex","SOLUSD",1730628622611,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628622813,8.07302377,163.4,163.37,2.01313276]
["bitfinex","SOLUSD",1730628623015,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628623202,8.07302377,163.4,163.37,2.0130836]
["bitfinex","SOLUSD",1730628623520,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628623820,8.07302377,163.4,163.37,2.01312266]
["bitfinex","SOLUSD",1730628624026,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628624220,8.07302377,163.4,163.37,2.01312249]
["bitfinex","SOLUSD",1730628624407,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628624604,8.07302377,163.4,163.37,2.01313196]
["bitfinex","SOLUSD",1730628624805,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628625017,8.07302377,163.4,163.37,2.01313084]
["bitfinex","SOLUSD",1730628625228,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628625435,8.07302377,163.4,163.37,2.01317166]
["bitfinex","SOLUSD",1730628625612,8.07302377,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730628625811,8.07302377,163.4,163.37,2.01317166]
["bitfinex","SOLUSD",1730628626010,8.07302377,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730628626219,8.07302377,163.41,163.37,2.01317949]
["bitfinex","SOLUSD",1730628626413,8.07302377,163.4,163.35,0.8728502]
["bitfinex","SOLUSD",1730628626614,8.07302377,163.39,163.36,2.01325461]
["bitfinex","SOLUSD",1730628626925,8.07302377,163.39,163.35,0.8728502]
["bitfinex","SOLUSD",1730628626926,8.07302377,163.38,163.35,0.8728502]
["bitfinex","SOLUSD",1730628627128,8.07302377,163.38,163.36,2.0134227]
["bitfinex","SOLUSD",1730628627332,8.07302377,163.38,163.35,0.8728502]
["bitfinex","SOLUSD",1730628627508,8.07302377,163.38,163.36,2.01359457]
["bitfinex","SOLUSD",1730628627703,8.07302377,163.37,163.35,0.8728502]
["bitfinex","SOLUSD",1730628627906,8.07302377,163.36,163.35,0.8728502]
["bitfinex","SOLUSD",1730628628118,14.19442377,163.36,163.35,2.88645119]
["bitfinex","SOLUSD",1730628629412,8.07302377,163.36,163.35,2.88645119]
["bitfinex","SOLUSD",1730628630501,14.19442377,163.36,163.35,0.8728502]
["bitfinex","SOLUSD",1730628630731,14.19442377,163.36,163.35,2.88673987]
["bitfinex","SOLUSD",1730628630912,14.19442377,163.36,163.35,0.8728502]
["bitfinex","SOLUSD",1730628632036,14.19442377,163.36,163.33,2.01388967]
["bitfinex","SOLUSD",1730628632211,0.1,163.38,163.29,23.776884]
["bitfinex","SOLUSD",1730628632212,8.07302377,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730628632529,6.121,163.37,163.3,2.01398703]
["bitfinex","SOLUSD",1730628632530,8.07302377,163.32,163.3,2.01398703]
["bitfinex","SOLUSD",1730628632830,8.07302377,163.32,163.31,2.01398703]
["bitfinex","SOLUSD",1730628634625,8.07302377,163.32,163.27,23.776884]
["bitfinex","SOLUSD",1730628634808,8.07302377,163.31,163.28,2.01398703]
["bitfinex","SOLUSD",1730628635007,8.07302377,163.31,163.29,2.01398703]
["bitfinex","SOLUSD",1730628635209,8.07302377,163.31,163.3,2.01398703]
["bitfinex","SOLUSD",1730628635508,8.07302377,163.31,163.28,2.01398703]
["bitfinex","SOLUSD",1730628635821,8.07302377,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730628635822,8.07302377,163.31,163.29,2.01398703]
["bitfinex","SOLUSD",1730628636009,8.07302377,163.31,163.28,2.01398703]
["bitfinex","SOLUSD",1730628636209,8.07302377,163.31,163.29,2.01398703]
["bitfinex","SOLUSD",1730628636409,8.07302377,163.31,163.28,2.01398703]
["bitfinex","SOLUSD",1730628636711,8.07302377,163.3,163.26,2.01398703]
["bitfinex","SOLUSD",1730628636914,8.07302377,163.3,163.27,2.01398703]
["bitfinex","SOLUSD",1730628637123,8.07302377,163.3,163.28,2.01398703]
["bitfinex","SOLUSD",1730628637321,8.07302377,163.3,163.26,2.01398703]
["bitfinex","SOLUSD",1730628637519,8.07302377,163.3,163.27,2.01398703]
["bitfinex","SOLUSD",1730628637831,8.07302377,163.29,163.26,2.01398703]
["bitfinex","SOLUSD",1730628638020,8.07302377,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730628638221,8.07302377,163.28,163.25,23.776884]
["bitfinex","SOLUSD",1730628638426,8.07302377,163.28,163.26,2.01069954]
["bitfinex","SOLUSD",1730628639729,8.07302377,163.29,163.26,2.01069954]
["bitfinex","SOLUSD",1730628640528,8.07302377,163.28,163.26,2.01069954]
["bitfinex","SOLUSD",1730628642136,8.07302377,163.29,163.26,2.01069954]
["bitfinex","SOLUSD",1730628645018,8.07302377,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730628645339,8.07302377,163.29,163.26,2.00630948]
["bitfinex","SOLUSD",1730628647244,8.07302377,163.28,163.26,2.00630948]
["bitfinex","SOLUSD",1730628647436,8.07302377,163.28,163.25,2.00630948]
["bitfinex","SOLUSD",1730628647729,8.07302377,163.28,163.24,24.027864]
["bitfinex","SOLUSD",1730628647933,8.07302377,163.28,163.25,2.00630948]
["bitfinex","SOLUSD",1730628648524,8.07302377,163.27,163.25,2.00630948]
["bitfinex","SOLUSD",1730628648733,8.07302377,163.27,163.25,2.00536713]
["bitfinex","SOLUSD",1730628649035,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628649234,8.07302377,163.27,163.24,2.00536713]
["bitfinex","SOLUSD",1730628649742,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628650047,8.07302377,163.27,163.24,2.00520592]
["bitfinex","SOLUSD",1730628653241,8.07302377,163.28,163.24,2.00520592]
["bitfinex","SOLUSD",1730628654350,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628657132,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628657533,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628658644,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628659225,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628660745,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628662243,8.07302377,163.27,163.22,23.902374]
["bitfinex","SOLUSD",1730628662545,8.07302377,163.27,163.23,2.00447923]
["bitfinex","SOLUSD",1730628662924,8.07302377,163.26,163.23,2.00447923]
["bitfinex","SOLUSD",1730628663548,8.07302377,163.27,163.23,2.00447923]
["bitfinex","SOLUSD",1730628665049,8.07302377,163.28,163.23,2.00447923]
["bitfinex","SOLUSD",1730628665731,8.07302377,163.29,163.24,31.84990777]
["bitfinex","SOLUSD",1730628667736,0.1,163.33,163.25,8.07302377]
["bitfinex","SOLUSD",1730628667737,8.07302377,163.3,163.25,8.07302377]
["bitfinex","SOLUSD",1730628669040,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628669656,8.07302377,163.31,163.25,10.08039383]
["bitfinex","SOLUSD",1730628669848,16.2449,163.34,163.24,23.776884]
["bitfinex","SOLUSD",1730628669849,8.07302377,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730628671056,8.07302377,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730628671433,8.07302377,163.29,163.25,2.00880206]
["bitfinex","SOLUSD",1730628671857,8.07302377,163.28,163.25,2.00880206]
["bitfinex","SOLUSD",1730628674960,8.07302377,163.27,163.25,2.00880206]
["bitfinex","SOLUSD",1730628675158,8.07302377,163.27,163.23,2.00880206]
["bitfinex","SOLUSD",1730628675336,8.07302377,163.25,163.24,2.00880206]
["bitfinex","SOLUSD",1730628675542,8.07302377,163.25,163.22,2.00880206]
["bitfinex","SOLUSD",1730628675859,8.07302377,163.25,163.23,2.00880206]
["bitfinex","SOLUSD",1730628676156,8.07302377,163.25,163.24,2.00880206]
["bitfinex","SOLUSD",1730628676363,8.07302377,163.25,163.22,2.00880206]
["bitfinex","SOLUSD",1730628676564,8.07302377,163.26,163.23,2.00880206]
["bitfinex","SOLUSD",1730628676860,8.07302377,163.27,163.24,2.00880206]
["bitfinex","SOLUSD",1730628677066,8.07302377,163.27,163.25,2.00880206]
["bitfinex","SOLUSD",1730628677246,8.07302377,163.27,163.22,10.08182583]
["bitfinex","SOLUSD",1730628677452,8.07302377,163.27,163.23,2.00880206]
["bitfinex","SOLUSD",1730628677640,8.07302377,163.27,163.24,2.00880206]
["bitfinex","SOLUSD",1730628677947,8.07302377,163.27,163.25,2.00880206]
["bitfinex","SOLUSD",1730628678266,8.07302377,163.27,163.22,8.07302377]
["bitfinex","SOLUSD",1730628678563,8.07302377,163.27,163.23,2.0133827]
["bitfinex","SOLUSD",1730628678762,8.07302377,163.27,163.24,2.0133827]
["bitfinex","SOLUSD",1730628678943,8.07302377,163.27,163.25,2.0133827]
["bitfinex","SOLUSD",1730628679143,8.07302377,163.27,163.26,2.0133827]
["bitfinex","SOLUSD",1730628679366,8.07302377,163.27,163.23,2.0133827]
["bitfinex","SOLUSD",1730628679546,8.07302377,163.27,163.24,2.0133827]
["bitfinex","SOLUSD",1730628679748,8.07302377,163.28,163.25,2.0133827]
["bitfinex","SOLUSD",1730628679946,8.07302377,163.28,163.25,2.01355568]
["bitfinex","SOLUSD",1730628680149,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628680150,8.07302377,163.28,163.26,2.01355568]
["bitfinex","SOLUSD",1730628680346,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628680536,8.07302377,163.27,163.24,2.01384703]
["bitfinex","SOLUSD",1730628680741,8.07302377,163.28,163.25,2.01384703]
["bitfinex","SOLUSD",1730628680941,8.07302377,163.28,163.26,2.01384703]
["bitfinex","SOLUSD",1730628681245,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628681446,8.07302377,163.28,163.24,2.01402109]
["bitfinex","SOLUSD",1730628681746,8.07302377,163.28,163.25,2.01402109]
["bitfinex","SOLUSD",1730628682043,8.07302377,163.28,163.26,2.01402109]
["bitfinex","SOLUSD",1730628682238,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628682440,8.07302377,163.28,163.24,2.01414053]
["bitfinex","SOLUSD",1730628682638,8.07302377,163.28,163.25,2.01414053]
["bitfinex","SOLUSD",1730628682856,8.07302377,163.28,163.26,2.01414053]
["bitfinex","SOLUSD",1730628683062,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628683357,8.07302377,163.28,163.24,2.01411838]
["bitfinex","SOLUSD",1730628683561,8.07302377,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730628683864,8.07302377,163.27,163.24,2.01422443]
["bitfinex","SOLUSD",1730628684067,8.07302377,163.27,163.25,2.01422443]
["bitfinex","SOLUSD",1730628684363,8.07302377,163.27,163.26,2.01422443]
["bitfinex","SOLUSD",1730628685765,8.07302377,163.28,163.26,2.01422443]
["bitfinex","SOLUSD",1730628686065,8.07302377,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730628686264,8.07302377,163.28,163.24,2.01432198]
["bitfinex","SOLUSD",1730628686465,8.07302377,163.28,163.25,2.01432198]
["bitfinex","SOLUSD",1730628686666,8.07302377,163.28,163.26,2.01432198]
["bitfinex","SOLUSD",1730628686847,8.07302377,163.3,163.25,23.776884]
["bitfinex","SOLUSD",1730628687451,8.07302377,163.3,163.26,2.01449578]
["bitfinex","SOLUSD",1730628687757,8.07302377,163.3,163.27,2.01449578]
["bitfinex","SOLUSD",1730628687951,8.07302377,163.3,163.25,23.776884]
["bitfinex","SOLUSD",1730628688156,8.07302377,163.29,163.26,2.01465567]
["bitfinex","SOLUSD",1730628688365,8.07302377,163.29,163.27,2.01465567]
["bitfinex","SOLUSD",1730628688578,8.07302377,163.29,163.28,2.01465567]
["bitfinex","SOLUSD",1730628690561,8.07302377,163.29,163.28,2.01509378]
["bitfinex","SOLUSD",1730628690947,8.07302377,163.29,163.28,2.01509275]
["bitfinex","SOLUSD",1730628696067,8.07302377,163.3,163.28,2.01509275]
["bitfinex","SOLUSD",1730628696367,8.07302377,163.3,163.24,32.10088777]
["bitfinex","SOLUSD",1730628696547,8.07302377,163.3,163.25,2.01639905]
["bitfinex","SOLUSD",1730628696747,8.07302377,163.3,163.24,32.10088777]
["bitfinex","SOLUSD",1730628696748,8.07302377,163.3,163.26,2.01639905]
["bitfinex","SOLUSD",1730628696943,8.07302377,163.3,163.27,2.01639905]
["bitfinex","SOLUSD",1730628697260,8.07302377,163.3,163.28,2.01639905]
["bitfinex","SOLUSD",1730628697456,8.07302377,163.3,163.24,32.10088777]
["bitfinex","SOLUSD",1730628697771,8.07302377,163.3,163.25,2.01666987]
["bitfinex","SOLUSD",1730628697961,8.07302377,163.3,163.26,2.01666987]
["bitfinex","SOLUSD",1730628698154,8.07302377,163.3,163.27,2.01666987]
["bitfinex","SOLUSD",1730628698354,8.07302377,163.3,163.28,2.01666987]
["bitfinex","SOLUSD",1730628698673,8.07302377,163.3,163.29,2.01666987]
["bitfinex","SOLUSD",1730628704865,8.07302377,163.3,163.29,2.0018465]
["bitfinex","SOLUSD",1730628707675,14.19682377,163.3,163.21,28.07302377]
["bitfinex","SOLUSD",1730628707873,8.07302377,163.28,163.23,20.0]
["bitfinex","SOLUSD",1730628708174,8.07302377,163.28,163.24,2.00188319]
["bitfinex","SOLUSD",1730628708356,8.07302377,163.28,163.25,2.00188319]
["bitfinex","SOLUSD",1730628708560,8.07302377,163.28,163.26,2.00188319]
["bitfinex","SOLUSD",1730628708780,8.07302377,163.28,163.27,2.00188319]
["bitfinex","SOLUSD",1730628710081,14.19742377,163.28,163.27,2.00188319]
["bitfinex","SOLUSD",1730628710272,14.19742377,163.28,163.21,23.776884]
["bitfinex","SOLUSD",1730628710578,8.07302377,163.25,163.22,2.00171948]
["bitfinex","SOLUSD",1730628710794,8.07302377,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730628710795,8.07302377,163.25,163.23,2.00171948]
["bitfinex","SOLUSD",1730628710985,8.07302377,163.25,163.24,2.00171948]
["bitfinex","SOLUSD",1730628718684,3.07302377,163.25,163.24,2.00171948]
["bitfinex","SOLUSD",1730628718864,3.07302377,163.25,163.2,8.07302377]
["bitfinex","SOLUSD",1730628719064,8.07302377,163.26,163.24,1.99962542]
["bitfinex","SOLUSD",1730628719260,8.07302377,163.26,163.2,8.07302377]
["bitfinex","SOLUSD",1730628719464,8.07302377,163.26,163.21,1.99948936]
["bitfinex","SOLUSD",1730628719681,8.07302377,163.26,163.22,1.99948936]
["bitfinex","SOLUSD",1730628719890,8.07302377,163.26,163.23,1.99948936]
["bitfinex","SOLUSD",1730628720076,8.07302377,163.26,163.24,1.99948936]
["bitfinex","SOLUSD",1730628720277,8.07302377,163.26,163.2,8.07302377]
["bitfinex","SOLUSD",1730628720482,8.07302377,163.26,163.21,1.99942728]
["bitfinex","SOLUSD",1730628720669,8.07302377,163.26,163.22,1.99942728]
["bitfinex","SOLUSD",1730628720870,8.07302377,163.26,163.23,1.99942728]
["bitfinex","SOLUSD",1730628721091,8.07302377,163.26,163.24,1.99942728]
["bitfinex","SOLUSD",1730628721286,8.07302377,163.26,163.2,8.07302377]
["bitfinex","SOLUSD",1730628721474,8.07302377,163.26,163.21,1.9993943]
["bitfinex","SOLUSD",1730628721673,8.07302377,163.26,163.22,1.9993943]
["bitfinex","SOLUSD",1730628721875,8.07302377,163.26,163.23,1.9993943]
["bitfinex","SOLUSD",1730628722090,8.07302377,163.26,163.24,1.9993943]
["bitfinex","SOLUSD",1730628722288,8.07302377,163.26,163.2,8.07302377]
["bitfinex","SOLUSD",1730628722587,8.07302377,163.26,163.21,1.9991915]
["bitfinex","SOLUSD",1730628722764,8.07302377,163.26,163.22,1.9991915]
["bitfinex","SOLUSD",1730628722964,8.07302377,163.26,163.23,1.9991915]
["bitfinex","SOLUSD",1730628723191,8.07302377,163.26,163.24,1.9991915]
["bitfinex","SOLUSD",1730628723498,8.07302377,163.26,163.2,8.07302377]
["bitfinex","SOLUSD",1730628723678,8.07302377,163.26,163.21,1.99910153]
["bitfinex","SOLUSD",1730628723872,8.07302377,163.27,163.22,1.99910153]
["bitfinex","SOLUSD",1730628724071,8.07302377,163.27,163.23,1.99910153]
["bitfinex","SOLUSD",1730628724281,8.07302377,163.27,163.24,1.99910153]
["bitfinex","SOLUSD",1730628724492,8.07302377,163.27,163.25,1.99910153]
["bitfinex","SOLUSD",1730628724696,8.07302377,163.27,163.22,8.07302377]
["bitfinex","SOLUSD",1730628724892,8.07302377,163.27,163.23,1.9989317]
["bitfinex","SOLUSD",1730628725208,8.07302377,163.3,163.24,33.84883947]
["bitfinex","SOLUSD",1730628725387,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628725572,8.07302377,163.29,163.26,1.9989317]
["bitfinex","SOLUSD",1730628725776,8.07302377,163.29,163.27,1.9989317]
["bitfinex","SOLUSD",1730628725978,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628726178,8.07302377,163.3,163.26,1.9989317]
["bitfinex","SOLUSD",1730628726377,8.07302377,163.3,163.27,1.9989317]
["bitfinex","SOLUSD",1730628726577,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628726778,8.07302377,163.3,163.26,1.9989317]
["bitfinex","SOLUSD",1730628726977,8.07302377,163.3,163.27,1.9989317]
["bitfinex","SOLUSD",1730628727202,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628727393,8.07302377,163.3,163.26,1.9989317]
["bitfinex","SOLUSD",1730628727702,8.07302377,163.3,163.27,1.9989317]
["bitfinex","SOLUSD",1730628727886,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628728088,8.07302377,163.3,163.26,1.9989317]
["bitfinex","SOLUSD",1730628728290,8.07302377,163.3,163.27,1.9989317]
["bitfinex","SOLUSD",1730628728597,8.07302377,163.3,163.25,1.9989317]
["bitfinex","SOLUSD",1730628728798,8.07302377,163.3,163.26,1.99891393]
["bitfinex","SOLUSD",1730628729094,8.07302377,163.3,163.27,1.99891393]
["bitfinex","SOLUSD",1730628729304,8.07302377,163.3,163.25,1.99891393]
["bitfinex","SOLUSD",1730628729482,8.07302377,163.3,163.26,1.99891393]
["bitfinex","SOLUSD",1730628729801,8.07302377,163.3,163.27,1.99891393]
["bitfinex","SOLUSD",1730628729978,8.07302377,163.3,163.24,31.84990777]
["bitfinex","SOLUSD",1730628730298,8.07302377,163.3,163.25,1.99893685]
["bitfinex","SOLUSD",1730628730499,8.07302377,163.3,163.26,1.99893685]
["bitfinex","SOLUSD",1730628730799,8.07302377,163.3,163.27,1.99893685]
["bitfinex","SOLUSD",1730628731105,8.07302377,163.3,163.25,1.99893685]
["bitfinex","SOLUSD",1730628731290,8.07302377,163.29,163.26,1.99893685]
["bitfinex","SOLUSD",1730628731605,8.07302377,163.29,163.27,1.99893685]
["bitfinex","SOLUSD",1730628731777,8.07302377,163.29,163.24,31.84990777]
["bitfinex","SOLUSD",1730628732098,8.07302377,163.3,163.25,10.07192014]
["bitfinex","SOLUSD",1730628732286,8.07302377,163.32,163.26,10.07192014]
["bitfinex","SOLUSD",1730628732488,8.07302377,163.32,163.27,1.99889637]
["bitfinex","SOLUSD",1730628732784,8.07302377,163.32,163.26,8.07302377]
["bitfinex","SOLUSD",1730628732991,8.07302377,163.32,163.27,1.99902925]
["bitfinex","SOLUSD",1730628733308,8.07302377,163.32,163.28,1.99902925]
["bitfinex","SOLUSD",1730628733604,8.07302377,163.3,163.27,1.99892761]
["bitfinex","SOLUSD",1730628733896,8.07302377,163.3,163.28,1.99892761]
["bitfinex","SOLUSD",1730628734103,8.07302377,163.3,163.25,1.99892761]
["bitfinex","SOLUSD",1730628734289,8.07302377,163.3,163.26,1.99892761]
["bitfinex","SOLUSD",1730628734604,8.07302377,163.3,163.27,1.99892761]
["bitfinex","SOLUSD",1730628734785,8.07302377,163.3,163.28,1.99892761]
["bitfinex","SOLUSD",1730628734989,8.07302377,163.3,163.25,1.99892761]
["bitfinex","SOLUSD",1730628735189,8.07302377,163.29,163.26,1.99892761]
["bitfinex","SOLUSD",1730628735398,8.07302377,163.29,163.27,1.99892761]
["bitfinex","SOLUSD",1730628735689,8.07302377,163.29,163.24,31.84990777]
["bitfinex","SOLUSD",1730628735690,8.07302377,163.29,163.28,1.99892761]
["bitfinex","SOLUSD",1730628735890,8.07302377,163.29,163.25,1.99892761]
["bitfinex","SOLUSD",1730628736089,8.07302377,163.29,163.26,1.99892761]
["bitfinex","SOLUSD",1730628736298,8.07302377,163.29,163.27,1.99878776]
["bitfinex","SOLUSD",1730628736685,8.07302377,163.29,163.28,1.99878776]
["bitfinex","SOLUSD",1730628736898,8.07302377,163.29,163.25,1.99878776]
["bitfinex","SOLUSD",1730628737092,8.07302377,163.29,163.26,1.99878776]
["bitfinex","SOLUSD",1730628737291,8.07302377,163.29,163.27,1.99878776]
["bitfinex","SOLUSD",1730628737594,8.07302377,163.29,163.28,1.99878776]
["bitfinex","SOLUSD",1730628737794,8.07302377,163.29,163.25,1.99878776]
["bitfinex","SOLUSD",1730628738098,8.07302377,163.29,163.26,1.99878776]
["bitfinex","SOLUSD",1730628738303,8.07302377,163.29,163.27,1.99878776]
["bitfinex","SOLUSD",1730628738601,8.07302377,163.29,163.28,1.99878776]
["bitfinex","SOLUSD",1730628738905,8.07302377,163.29,163.25,1.99878776]
["bitfinex","SOLUSD",1730628739106,8.07302377,163.29,163.26,1.99878776]
["bitfinex","SOLUSD",1730628739409,8.07302377,163.29,163.27,1.99878776]
["bitfinex","SOLUSD",1730628739584,8.07302377,163.29,163.24,31.84990777]
["bitfinex","SOLUSD",1730628739585,8.07302377,163.29,163.25,1.99878776]
["bitfinex","SOLUSD",1730628739786,8.07302377,163.28,163.26,1.99878776]
["bitfinex","SOLUSD",1730628739998,8.07302377,163.28,163.27,1.99878776]
["bitfinex","SOLUSD",1730628740289,8.07302377,163.28,163.25,1.99852404]
["bitfinex","SOLUSD",1730628740481,8.07302377,163.28,163.26,1.99852404]
["bitfinex","SOLUSD",1730628740677,8.07302377,163.28,163.27,1.99852404]
["bitfinex","SOLUSD",1730628740984,8.07302377,163.29,163.27,1.99852404]
["bitfinex","SOLUSD",1730628741185,8.07302377,163.29,163.25,1.99852404]
["bitfinex","SOLUSD",1730628741505,8.07302377,163.31,163.26,1.49852404]
["bitfinex","SOLUSD",1730628741710,8.07302377,163.31,163.25,8.07302377]
["bitfinex","SOLUSD",1730628742006,8.07302377,163.31,163.26,8.07302377]
["bitfinex","SOLUSD",1730628745114,8.07302377,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730628747724,8.07302377,163.31,163.26,31.84990777]
["bitfinex","SOLUSD",1730628748209,8.07302377,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730628750208,8.07302377,163.31,163.26,31.84990777]
["bitfinex","SOLUSD",1730628751507,8.07302377,163.32,163.26,31.84990777]
["bitfinex","SOLUSD",1730628751991,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628753126,8.07302377,163.33,163.27,31.84990777]
["bitfinex","SOLUSD",1730628753308,8.07302377,163.33,163.28,1.9977141]
["bitfinex","SOLUSD",1730628755014,8.07302377,163.32,163.28,1.9977141]
["bitfinex","SOLUSD",1730628755399,8.07302377,163.31,163.28,1.9977141]
["bitfinex","SOLUSD",1730628756315,8.07302377,163.32,163.28,1.9977141]
["bitfinex","SOLUSD",1730628756612,8.07302377,163.33,163.28,1.9977141]
["bitfinex","SOLUSD",1730628756909,8.07302377,163.33,163.29,1.9977141]
["bitfinex","SOLUSD",1730628757128,8.07302377,163.33,163.28,1.9977141]
["bitfinex","SOLUSD",1730628757797,8.07302377,163.33,163.29,1.9977141]
["bitfinex","SOLUSD",1730628757995,8.07302377,163.33,163.28,1.9977141]
["bitfinex","SOLUSD",1730628758217,8.07302377,163.33,163.29,1.9977141]
["bitfinex","SOLUSD",1730628758414,8.07302377,163.33,163.28,10.07073787]
["bitfinex","SOLUSD",1730628759224,8.07302377,163.33,163.29,1.9977141]
["bitfinex","SOLUSD",1730628759517,8.07302377,163.34,163.29,1.9977141]
["bitfinex","SOLUSD",1730628760101,8.07302377,163.34,163.28,10.07073787]
["bitfinex","SOLUSD",1730628760413,8.07302377,163.34,163.29,1.9977141]
["bitfinex","SOLUSD",1730628761708,8.07302377,163.33,163.29,1.9977141]
["bitfinex","SOLUSD",1730628764210,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628764410,8.07302377,163.33,163.29,1.99835083]
["bitfinex","SOLUSD",1730628764615,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628764806,8.07302377,163.33,163.29,1.99835083]
["bitfinex","SOLUSD",1730628765108,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628765314,8.07302377,163.33,163.29,1.99870772]
["bitfinex","SOLUSD",1730628765626,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628765823,8.07302377,163.33,163.29,1.99871869]
["bitfinex","SOLUSD",1730628766024,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628766226,8.07302377,163.33,163.29,1.99871869]
["bitfinex","SOLUSD",1730628766426,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628766604,8.07302377,163.33,163.29,1.99869941]
["bitfinex","SOLUSD",1730628766804,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628767013,8.07302377,163.33,163.29,1.99869941]
["bitfinex","SOLUSD",1730628767208,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628767427,8.07302377,163.33,163.29,1.99868327]
["bitfinex","SOLUSD",1730628767619,8.07302377,163.33,163.3,1.99916836]
["bitfinex","SOLUSD",1730628767919,6.1219,163.35,163.28,8.07302377]
["bitfinex","SOLUSD",1730628767920,8.07302377,163.34,163.28,8.07302377]
["bitfinex","SOLUSD",1730628768131,8.07302377,163.33,163.29,1.99911679]
["bitfinex","SOLUSD",1730628768300,8.07302377,163.33,163.3,1.99911679]
["bitfinex","SOLUSD",1730628768499,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628768730,8.07302377,163.32,163.29,1.99946856]
["bitfinex","SOLUSD",1730628768898,8.07302377,163.32,163.3,1.99946856]
["bitfinex","SOLUSD",1730628769099,8.07302377,163.31,163.25,8.32400377]
["bitfinex","SOLUSD",1730628769304,8.07302377,163.3,163.26,1.99950387]
["bitfinex","SOLUSD",1730628769625,8.07302377,163.3,163.27,1.99950387]
["bitfinex","SOLUSD",1730628769825,8.07302377,163.3,163.26,23.776884]
["bitfinex","SOLUSD",1730628770119,8.07302377,163.31,163.27,2.00001509]
["bitfinex","SOLUSD",1730628770321,8.07302377,163.31,163.28,2.00001509]
["bitfinex","SOLUSD",1730628770629,8.07302377,163.34,163.29,2.00001509]
["bitfinex","SOLUSD",1730628770832,8.07302377,163.34,163.3,2.00001509]
["bitfinex","SOLUSD",1730628771009,8.07302377,163.33,163.31,2.00001509]
["bitfinex","SOLUSD",1730628771213,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628771524,8.07302377,163.33,163.29,2.00060127]
["bitfinex","SOLUSD",1730628771717,8.07302377,163.33,163.3,2.00060127]
["bitfinex","SOLUSD",1730628771909,8.07302377,163.33,163.31,2.00060127]
["bitfinex","SOLUSD",1730628772111,8.07302377,163.33,163.28,8.07302377]
["bitfinex","SOLUSD",1730628772312,8.07302377,163.33,163.29,2.00059121]
["bitfinex","SOLUSD",1730628772635,8.07302377,163.33,163.3,2.00059121]
["bitfinex","SOLUSD",1730628772830,8.07302377,163.32,163.31,2.00059121]
["bitfinex","SOLUSD",1730628774415,8.07302377,163.33,163.31,2.00059121]
["bitfinex","SOLUSD",1730628774733,8.07302377,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730628775034,8.07302377,163.33,163.29,2.00049653]
["bitfinex","SOLUSD",1730628775334,8.07302377,163.33,163.3,2.00049653]
["bitfinex","SOLUSD",1730628775540,8.07302377,163.33,163.31,2.00049653]
["bitfinex","SOLUSD",1730628775831,8.07302377,163.33,163.28,31.84990777]
["bitfinex","SOLUSD",1730628776036,8.07302377,163.33,163.29,2.00054214]
["bitfinex","SOLUSD",1730628776214,8.07302377,163.39,163.32,8.07302377]
["bitfinex","SOLUSD",1730628776416,8.07302377,163.4,163.34,8.07302377]
["bitfinex","SOLUSD",1730628776632,8.07302377,163.4,163.35,2.00072371]
["bitfinex","SOLUSD",1730628776835,0.2992716,163.44,163.38,8.07302377]
["bitfinex","SOLUSD",1730628777309,8.37229537,163.44,163.38,8.07302377]
["bitfinex","SOLUSD",1730628777708,8.37229537,163.44,163.38,10.07083214]
["bitfinex","SOLUSD",1730628777931,8.07302377,163.43,163.38,8.07302377]
["bitfinex","SOLUSD",1730628778119,8.07302377,163.43,163.38,10.07083214]
["bitfinex","SOLUSD",1730628778329,8.07302377,163.43,163.38,38.07302377]
["bitfinex","SOLUSD",1730628778529,8.07302377,163.42,163.38,30.0]
["bitfinex","SOLUSD",1730628778738,8.07302377,163.41,163.35,31.84990777]
["bitfinex","SOLUSD",1730628778924,8.07302377,163.41,163.36,1.99584069]
["bitfinex","SOLUSD",1730628779126,8.07302377,163.43,163.37,8.07302377]
["bitfinex","SOLUSD",1730628780614,8.37229537,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628780837,8.37229537,163.44,163.38,8.07302377]
["bitfinex","SOLUSD",1730628787037,8.37229537,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628787531,0.2992716,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628787743,0.2992716,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628788119,0.2992716,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628790243,0.2992716,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628790940,0.2992716,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628792720,0.2992716,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628796738,0.2992716,163.44,163.37,0.12549]
["bitfinex","SOLUSD",1730628796739,8.37229537,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628796926,0.2992716,163.44,163.39,8.07302377]
["bitfinex","SOLUSD",1730628797126,0.2992716,163.44,163.4,8.07302377]
["bitfinex","SOLUSD",1730628797446,0.2992716,163.44,163.41,8.07302377]
["bitfinex","SOLUSD",1730628797635,0.2992716,163.44,163.42,8.07302377]
["bitfinex","SOLUSD",1730628799446,0.2992716,163.44,163.43,8.07302377]
["bitfinex","SOLUSD",1730628801140,0.2992716,163.44,163.42,8.07302377]
["bitfinex","SOLUSD",1730628802553,0.2992716,163.44,163.43,31.84990777]
["bitfinex","SOLUSD",1730628805647,0.2992716,163.44,163.43,52.10088777]
["bitfinex","SOLUSD",1730628805950,0.2992716,163.44,163.43,52.22637777]
["bitfinex","SOLUSD",1730628820345,0.2992716,163.44,163.43,54.21432878]
["bitfinex","SOLUSD",1730628823152,0.2992716,163.44,163.43,52.22637777]
["bitfinex","SOLUSD",1730628823353,0.2992716,163.44,163.43,54.21625804]
["bitfinex","SOLUSD",1730628823558,0.2992716,163.44,163.43,54.21612448]
["bitfinex","SOLUSD",1730628824864,0.2992716,163.44,163.43,86.50821956]
["bitfinex","SOLUSD",1730628825063,0.2992716,163.52,163.44,59.563254]
["bitfinex","SOLUSD",1730628825264,0.2992716,163.52,163.51,8.07302377]
["bitfinex","SOLUSD",1730628826462,0.2992716,163.52,163.51,32.10088777]
["bitfinex","SOLUSD",1730628827169,0.2992716,163.52,163.51,32.22637777]
["bitfinex","SOLUSD",1730628827968,0.2992716,163.52,163.51,64.51847285]
["bitfinex","SOLUSD",1730628831874,0.2992716,163.52,163.51,84.51847285]
["bitfinex","SOLUSD",1730628834754,0.2992716,163.6,163.55,0.37647]
["bitfinex","SOLUSD",1730628835083,0.2992716,163.6,163.59,8.19851377]
["bitfinex","SOLUSD",1730628835384,0.2992716,163.6,163.59,8.32400377]
["bitfinex","SOLUSD",1730628836753,0.2992716,163.6,163.59,32.22637777]
["bitfinex","SOLUSD",1730628838861,0.2992716,163.6,163.59,8.07302377]
["bitfinex","SOLUSD",1730628840876,0.2992716,163.6,163.59,32.10088777]
["bitfinex","SOLUSD",1730628848186,0.2992716,163.6,163.59,32.22637777]
["bitfinex","SOLUSD",1730628848486,0.2992716,163.6,163.59,84.51847285]
["bitfinex","SOLUSD",1730628848680,0.2992716,163.6,163.59,52.22637777]
["bitfinex","SOLUSD",1730628850086,0.2992716,163.6,163.59,84.51847285]
["bitfinex","SOLUSD",1730628852086,0.2992716,163.68,163.6,20.25098]
["bitfinex","SOLUSD",1730628852385,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628853170,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628853798,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628856696,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628856869,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628863181,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628864399,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628865092,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628867594,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628867891,0.2992716,163.68,163.64,8.07302377]
["bitfinex","SOLUSD",1730628868099,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628869782,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628870390,0.2992716,163.68,163.61,0.12549]
["bitfinex","SOLUSD",1730628870391,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628871812,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628872587,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628872893,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628873609,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628874508,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628875707,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628877608,0.2992716,163.68,163.67,32.10088777]
["bitfinex","SOLUSD",1730628879613,0.2992716,163.68,163.67,34.06589734]
["bitfinex","SOLUSD",1730628879820,0.2992716,163.68,163.67,32.10088777]
["bitfinex","SOLUSD",1730628880904,0.2992716,163.68,163.67,34.06732726]
["bitfinex","SOLUSD",1730628881089,0.2992716,163.68,163.67,32.10088777]
["bitfinex","SOLUSD",1730628882110,0.2992716,163.68,163.67,31.97539777]
["bitfinex","SOLUSD",1730628882300,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628884106,0.2992716,163.68,163.67,32.22637777]
["bitfinex","SOLUSD",1730628891833,0.2992716,163.68,163.67,31.97539777]
["bitfinex","SOLUSD",1730628892129,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628893127,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628900633,8.37229537,163.68,163.64,6.38103789]
["bitfinex","SOLUSD",1730628900931,0.2992716,163.68,163.63,8.07302377]
["bitfinex","SOLUSD",1730628901322,0.2992716,163.68,163.64,8.07302377]
["bitfinex","SOLUSD",1730628902841,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628904747,0.2992716,163.68,163.63,8.07302377]
["bitfinex","SOLUSD",1730628905444,0.2992716,163.68,163.64,8.07302377]
["bitfinex","SOLUSD",1730628909432,0.2992716,163.68,163.63,8.07302377]
["bitfinex","SOLUSD",1730628911950,8.37229537,163.68,163.62,24.027864]
["bitfinex","SOLUSD",1730628912249,8.07302377,163.65,163.61,6.38241026]
["bitfinex","SOLUSD",1730628913634,23.70642377,163.65,163.61,6.38241026]
["bitfinex","SOLUSD",1730628913933,8.07302377,163.64,163.61,6.38241026]
["bitfinex","SOLUSD",1730628914253,8.07302377,163.62,163.55,8.07302377]
["bitfinex","SOLUSD",1730628914433,8.07302377,163.61,163.56,0.12549]
["bitfinex","SOLUSD",1730628915331,8.07302377,163.61,163.56,24.027864]
["bitfinex","SOLUSD",1730628915531,8.07302377,163.61,163.56,32.10088777]
["bitfinex","SOLUSD",1730628915736,8.07302377,163.61,163.56,8.19851377]
["bitfinex","SOLUSD",1730628916146,8.07302377,163.62,163.56,8.19851377]
["bitfinex","SOLUSD",1730628916347,8.07302377,163.62,163.57,8.07302377]
["bitfinex","SOLUSD",1730628916544,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628917046,23.70642377,163.65,163.59,8.07302377]
["bitfinex","SOLUSD",1730628922355,8.07302377,163.64,163.59,8.07302377]
["bitfinex","SOLUSD",1730628924559,8.07302377,163.64,163.6,1.97697755]
["bitfinex","SOLUSD",1730628924853,8.07302377,163.64,163.59,8.07302377]
["bitfinex","SOLUSD",1730628925157,8.07302377,163.64,163.61,3.95408924]
["bitfinex","SOLUSD",1730628925339,8.07302377,163.64,163.62,1.97702288]
["bitfinex","SOLUSD",1730628925539,8.07302377,163.64,163.61,3.95408924]
["bitfinex","SOLUSD",1730628925739,8.07302377,163.64,163.62,1.97702285]
["bitfinex","SOLUSD",1730628926044,8.07302377,163.64,163.63,1.97702285]
["bitfinex","SOLUSD",1730628926248,8.07302377,163.64,163.61,3.95408924]
["bitfinex","SOLUSD",1730628926460,8.07302377,163.64,163.62,1.97643927]
["bitfinex","SOLUSD",1730628926760,8.07302377,163.64,163.63,1.97643927]
["bitfinex","SOLUSD",1730628929055,34.18392377,163.64,163.63,1.97643927]
["bitfinex","SOLUSD",1730628929644,34.18392377,163.64,163.61,3.95408924]
["bitfinex","SOLUSD",1730628929842,8.07302377,163.62,163.61,3.95408924]
["bitfinex","SOLUSD",1730628930760,14.18472377,163.62,163.61,3.95408924]
["bitfinex","SOLUSD",1730628931446,14.28472377,163.62,163.61,3.95408924]
["bitfinex","SOLUSD",1730628931645,20.36252377,163.62,163.61,3.95408924]
["bitfinex","SOLUSD",1730628933061,20.36252377,163.62,163.51,14.45803206]
["bitfinex","SOLUSD",1730628933255,8.07302377,163.57,163.51,14.45803206]
["bitfinex","SOLUSD",1730628939447,8.07302377,163.6,163.54,8.07302377]
["bitfinex","SOLUSD",1730628940668,8.07302377,163.6,163.55,8.07302377]
["bitfinex","SOLUSD",1730628941663,8.07302377,163.61,163.55,8.07302377]
["bitfinex","SOLUSD",1730628941869,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628943458,8.07302377,163.64,163.59,8.07302377]
["bitfinex","SOLUSD",1730628943965,8.07302377,163.64,163.58,8.07302377]
["bitfinex","SOLUSD",1730628944467,8.07302377,163.63,163.57,8.07302377]
["bitfinex","SOLUSD",1730628945058,8.07302377,163.62,163.57,8.07302377]
["bitfinex","SOLUSD",1730628945264,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628945453,21.744,163.65,163.56,8.07302377]
["bitfinex","SOLUSD",1730628945454,8.07302377,163.61,163.56,8.07302377]
["bitfinex","SOLUSD",1730628946975,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628948477,8.07302377,163.63,163.57,8.07302377]
["bitfinex","SOLUSD",1730628951958,8.07302377,163.62,163.57,8.07302377]
["bitfinex","SOLUSD",1730628952164,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628952574,8.07302377,163.59,163.54,8.07302377]
["bitfinex","SOLUSD",1730628952877,8.07302377,163.58,163.53,14.45752712]
["bitfinex","SOLUSD",1730628953066,8.07302377,163.57,163.53,6.38450335]
["bitfinex","SOLUSD",1730628953450,8.07302377,163.57,163.51,8.07302377]
["bitfinex","SOLUSD",1730628953873,8.07302377,163.57,163.52,8.07302377]
["bitfinex","SOLUSD",1730628954171,8.07302377,163.59,163.53,8.07302377]
["bitfinex","SOLUSD",1730628954673,8.07302377,163.61,163.56,8.07302377]
["bitfinex","SOLUSD",1730628955087,23.70642377,163.65,163.6,8.07302377]
["bitfinex","SOLUSD",1730628955257,15.6334,163.65,163.6,8.07302377]
["bitfinex","SOLUSD",1730628955777,23.70642377,163.65,163.6,8.07302377]
["bitfinex","SOLUSD",1730628956554,8.07302377,163.66,163.6,8.07302377]
["bitfinex","SOLUSD",1730628956771,8.07302377,163.67,163.62,8.07302377]
["bitfinex","SOLUSD",1730628957073,8.07302377,163.67,163.61,8.07302377]
["bitfinex","SOLUSD",1730628957268,8.07302377,163.66,163.61,8.07302377]
["bitfinex","SOLUSD",1730628957466,8.07302377,163.64,163.59,8.07302377]
["bitfinex","SOLUSD",1730628957678,8.07302377,163.66,163.6,8.07302377]
["bitfinex","SOLUSD",1730628958561,8.07302377,163.66,163.59,8.07302377]
["bitfinex","SOLUSD",1730628958773,8.07302377,163.65,163.59,8.07302377]
["bitfinex","SOLUSD",1730628959973,8.07302377,163.64,163.59,8.07302377]
["bitfinex","SOLUSD",1730628963175,8.07302377,163.66,163.6,8.07302377]
["bitfinex","SOLUSD",1730628965475,8.07302377,163.66,163.61,8.07302377]
["bitfinex","SOLUSD",1730628965688,6.4087716,163.68,163.61,8.07302377]
["bitfinex","SOLUSD",1730628965689,8.07302377,163.67,163.61,8.07302377]
["bitfinex","SOLUSD",1730628968776,8.07302377,163.66,163.61,8.07302377]
["bitfinex","SOLUSD",1730628968983,8.07302377,163.66,163.6,8.07302377]
["bitfinex","SOLUSD",1730628969486,8.07302377,163.66,163.61,8.07302377]
["bitfinex","SOLUSD",1730628971781,8.07302377,163.66,163.56,0.22549]
["bitfinex","SOLUSD",1730628971964,8.07302377,163.65,163.6,8.07302377]
["bitfinex","SOLUSD",1730628972479,8.07302377,163.65,163.56,0.12549]
["bitfinex","SOLUSD",1730628972663,8.07302377,163.65,163.59,8.07302377]
["bitfinex","SOLUSD",1730628973071,8.07302377,163.64,163.58,8.07302377]
["bitfinex","SOLUSD",1730628973276,8.07302377,163.63,163.58,8.07302377]
["bitfinex","SOLUSD",1730628973475,8.07302377,163.64,163.58,8.07302377]
["bitfinex","SOLUSD",1730628974871,8.07302377,163.63,163.57,8.07302377]
["bitfinex","SOLUSD",1730628975463,12.1351,163.66,163.56,8.07302377]
["bitfinex","SOLUSD",1730628975666,8.07302377,163.61,163.55,14.45747981]
["bitfinex","SOLUSD",1730628975985,8.07302377,163.6,163.55,6.38445604]
["bitfinex","SOLUSD",1730628976287,8.07302377,163.6,163.54,8.07302377]
["bitfinex","SOLUSD",1730628976474,8.07302377,163.6,163.55,8.07302377]
["bitfinex","SOLUSD",1730628976865,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628977081,8.07302377,163.61,163.56,8.07302377]
["bitfinex","SOLUSD",1730628978287,6.1111,163.64,163.56,8.07302377]
["bitfinex","SOLUSD",1730628978288,8.07302377,163.62,163.56,8.07302377]
["bitfinex","SOLUSD",1730628978784,0.2992716,163.68,163.61,52.22637777]
["bitfinex","SOLUSD",1730628978975,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628979684,0.2992716,163.68,163.61,44.153354]
["bitfinex","SOLUSD",1730628979685,0.2992716,163.68,163.64,8.07302377]
["bitfinex","SOLUSD",1730628981785,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628984887,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628985096,0.2992716,163.68,163.67,8.07302377]
["bitfinex","SOLUSD",1730628985304,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628985581,0.2992716,163.68,163.65,8.07302377]
["bitfinex","SOLUSD",1730628985790,0.2992716,163.68,163.66,8.07302377]
["bitfinex","SOLUSD",1730628989789,0.2992716,163.68,163.67,8.44949377]
["bitfinex","SOLUSD",1730628989985,0.2992716,163.68,163.67,32.22637777]
["bitfinex","SOLUSD",1730628990394,0.2992716,163.68,163.67,58.84467777]
["bitfinex","SOLUSD",1730628992311,0.2992716,163.68,163.67,91.23677285]
["bitfinex","SOLUSD",1730628992793,0.2992716,163.68,163.67,91.13677285]
["bitfinex","SOLUSD",1730628992975,0.2992716,163.68,163.67,58.84467777]
["bitfinex","SOLUSD",1730628994180,0.2992716,163.76,163.69,0.25098]
["bitfinex","SOLUSD",1730628994389,0.2992716,163.76,163.72,8.07302377]
["bitfinex","SOLUSD",1730628996497,0.2992716,163.76,163.73,8.07302377]
["bitfinex","SOLUSD",1730628997371,0.2992716,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730628997571,0.2992716,163.76,163.73,24.027864]
["bitfinex","SOLUSD",1730628997777,0.2992716,163.76,163.73,32.10088777]
["bitfinex","SOLUSD",1730628997977,0.2992716,163.76,163.73,23.902374]
["bitfinex","SOLUSD",1730628998177,8.37229537,163.76,163.71,43.776884]
["bitfinex","SOLUSD",1730628999800,8.37229537,163.76,163.71,51.84990777]
["bitfinex","SOLUSD",1730628999987,0.2992716,163.76,163.72,8.07302377]
["bitfinex","SOLUSD",1730629000182,0.2992716,163.76,163.73,24.027864]
["bitfinex","SOLUSD",1730629000494,0.2992716,163.76,163.73,32.10088777]
["bitfinex","SOLUSD",1730629006991,0.2992716,163.76,163.73,24.027864]
["bitfinex","SOLUSD",1730629007299,0.2992716,163.76,163.71,28.07302377]
["bitfinex","SOLUSD",1730629016100,0.2992716,163.76,163.72,32.10088777]
["bitfinex","SOLUSD",1730629020709,8.37229537,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730629021008,14.47879537,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730629021196,8.37229537,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730629021803,8.37229537,163.76,163.71,8.07302377]
["bitfinex","SOLUSD",1730629022515,0.2992716,163.76,163.71,8.07302377]
["bitfinex","SOLUSD",1730629022883,0.2992716,163.76,163.72,8.07302377]
["bitfinex","SOLUSD",1730629024298,0.2992716,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1730629024299,0.2992716,163.76,163.73,8.07302377]
["bitfinex","SOLUSD",1730629026290,0.2992716,163.76,163.72,8.07302377]
["bitfinex","SOLUSD",1730629028315,0.2992716,163.76,163.71,8.07302377]
["bitfinex","SOLUSD",1730629028511,0.2992716,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730629028817,0.2992716,163.76,163.72,32.22637777]
["bitfinex","SOLUSD",1730629030206,0.2992716,163.76,163.74,8.07302377]
["bitfinex","SOLUSD",1730629031912,0.2992716,163.76,163.75,24.153354]
["bitfinex","SOLUSD",1730629032098,0.2992716,163.76,163.75,32.22637777]
["bitfinex","SOLUSD",1730629032305,0.2992716,163.76,163.75,52.22637777]
["bitfinex","SOLUSD",1730629034512,0.2992716,163.76,163.75,44.153354]
["bitfinex","SOLUSD",1730629036414,0.2992716,163.76,163.74,20.0]
["bitfinex","SOLUSD",1730629037323,0.2992716,163.76,163.73,52.22637777]
["bitfinex","SOLUSD",1730629043619,0.2992716,163.76,163.73,44.153354]
["bitfinex","SOLUSD",1730629044434,0.2992716,163.76,163.72,20.0]
["bitfinex","SOLUSD",1730629044935,0.2992716,163.76,163.73,8.19851377]
["bitfinex","SOLUSD",1730629045521,0.2992716,163.76,163.75,24.153354]
["bitfinex","SOLUSD",1730629045830,0.2992716,163.76,163.75,52.22637777]
["bitfinex","SOLUSD",1730629048714,0.2992716,163.76,163.75,44.153354]
["bitfinex","SOLUSD",1730629051005,0.2992716,163.76,163.75,44.027864]
["bitfinex","SOLUSD",1730629051207,0.2992716,163.76,163.74,20.0]
["bitfinex","SOLUSD",1730629052636,0.2992716,163.76,163.74,28.07302377]
["bitfinex","SOLUSD",1730629059127,0.2992716,163.76,163.74,44.153354]
["bitfinex","SOLUSD",1730629059834,0.2992716,163.76,163.74,52.22637777]
["bitfinex","SOLUSD",1730629060937,0.2992716,163.76,163.74,44.153354]
["bitfinex","SOLUSD",1730629066239,0.2992716,163.76,163.74,20.0]
["bitfinex","SOLUSD",1730629066446,0.2992716,163.76,163.73,44.027864]
["bitfinex","SOLUSD",1730629067743,0.2992716,163.76,163.73,52.10088777]
["bitfinex","SOLUSD",1730629069039,0.2992716,163.76,163.75,32.10088777]
["bitfinex","SOLUSD",1730629069231,0.2992716,163.76,163.75,32.22637777]
["bitfinex","SOLUSD",1730629069545,0.2992716,163.76,163.75,52.22637777]
["bitfinex","SOLUSD",1730629076424,8.07302377,163.87,163.76,44.253354]
["bitfinex","SOLUSD",1730629076624,8.07302377,163.87,163.81,8.07302377]
["bitfinex","SOLUSD",1730629076830,8.07302377,163.86,163.81,43.776884]
["bitfinex","SOLUSD",1730629077358,8.07302377,163.86,163.82,0.25098]
["bitfinex","SOLUSD",1730629077956,8.07302377,163.86,163.83,5.05371352]
["bitfinex","SOLUSD",1730629078146,7.87229537,163.86,163.84,5.05371352]
["bitfinex","SOLUSD",1730629078326,7.87229537,163.86,163.85,1.94357547]
["bitfinex","SOLUSD",1730629078528,8.07302377,163.86,163.85,1.94357547]
["bitfinex","SOLUSD",1730629080826,8.07302377,163.86,163.85,1.9412795]
["bitfinex","SOLUSD",1730629081328,8.07302377,163.86,163.83,3.10628369]
["bitfinex","SOLUSD",1730629081651,8.07302377,163.85,163.84,1.94126877]
["bitfinex","SOLUSD",1730629082844,8.07302377,163.85,163.79,8.07302377]
["bitfinex","SOLUSD",1730629083048,8.07302377,163.84,163.8,28.82334428]
["bitfinex","SOLUSD",1730629083237,8.07302377,163.84,163.81,5.04646028]
["bitfinex","SOLUSD",1730629083430,8.07302377,163.84,163.82,1.94078599]
["bitfinex","SOLUSD",1730629083629,8.07302377,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730629083630,8.07302377,163.84,163.83,1.94004599]
["bitfinex","SOLUSD",1730629084131,8.07302377,163.84,163.83,1.93967676]
["bitfinex","SOLUSD",1730629084624,8.07302377,163.84,163.79,3.10419976]
["bitfinex","SOLUSD",1730629084838,8.07302377,163.82,163.8,1.9400375]
["bitfinex","SOLUSD",1730629085046,8.07302377,163.82,163.81,1.9400375]
["bitfinex","SOLUSD",1730629085849,8.07302377,163.83,163.81,1.9400375]
["bitfinex","SOLUSD",1730629086147,8.07302377,163.83,163.8,3.10478911]
["bitfinex","SOLUSD",1730629086338,8.07302377,163.83,163.81,1.94005344]
["bitfinex","SOLUSD",1730629086536,8.07302377,163.83,163.79,3.10478911]
["bitfinex","SOLUSD",1730629086756,8.07302377,163.84,163.8,5.04473093]
["bitfinex","SOLUSD",1730629087046,8.07302377,163.85,163.81,5.04473093]
["bitfinex","SOLUSD",1730629087243,8.07302377,163.85,163.82,1.93994182]
["bitfinex","SOLUSD",1730629087444,8.07302377,163.85,163.8,3.10478911]
["bitfinex","SOLUSD",1730629087750,8.07302377,163.84,163.81,5.04424588]
["bitfinex","SOLUSD",1730629087925,8.07302377,163.84,163.82,1.93945677]
["bitfinex","SOLUSD",1730629088131,8.07302377,163.84,163.81,3.10478911]
["bitfinex","SOLUSD",1730629088427,8.07302377,163.84,163.82,1.93938171]
["bitfinex","SOLUSD",1730629088627,8.07302377,163.84,163.81,3.10478911]
["bitfinex","SOLUSD",1730629088832,8.07302377,163.84,163.82,1.93945996]
["bitfinex","SOLUSD",1730629089035,8.07302377,163.85,163.81,3.10478911]
["bitfinex","SOLUSD",1730629089240,8.07302377,163.85,163.82,1.93894358]
["bitfinex","SOLUSD",1730629089445,8.07302377,163.86,163.83,1.93894358]
["bitfinex","SOLUSD",1730629089737,8.07302377,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730629089935,8.07302377,163.86,163.82,5.04005716]
["bitfinex","SOLUSD",1730629090126,8.07302377,163.86,163.83,1.93831193]
["bitfinex","SOLUSD",1730629090330,8.07302377,163.86,163.82,26.87862923]
["bitfinex","SOLUSD",1730629090551,8.07302377,163.86,163.83,1.93745336]
["bitfinex","SOLUSD",1730629090829,8.07302377,163.86,163.82,26.87862923]
["bitfinex","SOLUSD",1730629091028,8.07302377,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730629091230,8.07302377,163.86,163.83,1.93735967]
["bitfinex","SOLUSD",1730629091454,8.07302377,163.87,163.82,34.95009923]
["bitfinex","SOLUSD",1730629091637,24.73222377,163.88,163.83,1.93704974]
["bitfinex","SOLUSD",1730629091837,24.73222377,163.88,163.84,1.93704974]
["bitfinex","SOLUSD",1730629092150,24.73222377,163.88,163.82,31.84990777]
["bitfinex","SOLUSD",1730629092359,24.73222377,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730629092652,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629092857,24.73222377,163.88,163.84,1.93632941]
["bitfinex","SOLUSD",1730629093042,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629093243,8.07302377,163.87,163.84,1.93602887]
["bitfinex","SOLUSD",1730629093466,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629093635,24.73222377,163.88,163.84,1.93598611]
["bitfinex","SOLUSD",1730629093837,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629094033,24.73222377,163.88,163.84,1.9359933]
["bitfinex","SOLUSD",1730629094253,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629094450,24.73222377,163.88,163.84,1.93559954]
["bitfinex","SOLUSD",1730629094650,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629095056,24.73222377,163.88,163.84,1.93549939]
["bitfinex","SOLUSD",1730629095364,24.73222377,163.88,163.83,0.25098]
["bitfinex","SOLUSD",1730629095739,8.07302377,163.88,163.84,1.93510122]
["bitfinex","SOLUSD",1730629096042,8.07302377,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730629097548,8.07302377,163.88,163.83,24.027864]
["bitfinex","SOLUSD",1730629098039,8.07302377,163.89,163.83,32.10088777]
["bitfinex","SOLUSD",1730629098456,8.07302377,163.88,163.83,32.10088777]
["bitfinex","SOLUSD",1730629100363,8.07302377,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730629100546,16.3047,163.92,163.87,8.07302377]
["bitfinex","SOLUSD",1730629100736,14.58149537,163.93,163.88,8.32400377]
["bitfinex","SOLUSD",1730629100737,0.2992716,163.93,163.88,8.32400377]
["bitfinex","SOLUSD",1730629101345,0.2992716,163.93,163.89,8.07302377]
["bitfinex","SOLUSD",1730629102659,0.2992716,163.93,163.88,8.32400377]
["bitfinex","SOLUSD",1730629102964,0.2992716,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730629103149,0.2992716,163.93,163.89,31.84990777]
["bitfinex","SOLUSD",1730629103862,0.2992716,163.93,163.91,8.07302377]
["bitfinex","SOLUSD",1730629104950,0.2992716,163.93,163.92,8.07302377]
["bitfinex","SOLUSD",1730629105261,0.2992716,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730629106043,0.2992716,163.93,163.91,31.84990777]
["bitfinex","SOLUSD",1730629106352,0.2992716,163.93,163.92,52.22637777]
["bitfinex","SOLUSD",1730629106565,0.2992716,163.93,163.92,54.15359205]
["bitfinex","SOLUSD",1730629109172,0.2992716,163.93,163.92,54.14887075]
["bitfinex","SOLUSD",1730629110175,0.2992716,163.93,163.92,52.22637777]
["bitfinex","SOLUSD",1730629111772,0.2992716,163.93,163.92,52.32637777]
["bitfinex","SOLUSD",1730629111949,0.2992716,163.93,163.92,84.61847285]
["bitfinex","SOLUSD",1730629112150,0.2992716,163.93,163.92,86.5370727]
["bitfinex","SOLUSD",1730629112569,0.2992716,163.93,163.92,54.14497762]
["bitfinex","SOLUSD",1730629113271,0.2992716,163.93,163.92,29.99162362]
["bitfinex","SOLUSD",1730629113474,0.2992716,163.93,163.92,28.07302377]
["bitfinex","SOLUSD",1730629113672,0.2992716,163.93,163.92,28.19851377]
["bitfinex","SOLUSD",1730629114773,0.2992716,163.93,163.92,52.22637777]
["bitfinex","SOLUSD",1730629117769,0.2992716,163.93,163.92,32.10088777]
["bitfinex","SOLUSD",1730629117973,0.2992716,163.93,163.92,0.25098]
["bitfinex","SOLUSD",1730629118555,0.2992716,163.93,163.87,6.6402]
["bitfinex","SOLUSD",1730629118556,8.37229537,163.93,163.87,8.07302377]
["bitfinex","SOLUSD",1730629118766,8.07302377,163.91,163.86,8.07302377]
["bitfinex","SOLUSD",1730629118967,8.07302377,163.91,163.87,0.12549]
["bitfinex","SOLUSD",1730629119876,8.07302377,163.91,163.87,44.153354]
["bitfinex","SOLUSD",1730629120074,8.07302377,163.91,163.88,1.91688708]
["bitfinex","SOLUSD",1730629121553,8.07302377,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730629121761,8.07302377,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730629121762,8.07302377,163.89,163.87,1.91795153]
["bitfinex","SOLUSD",1730629122067,8.07302377,163.89,163.86,1.91795153]
["bitfinex","SOLUSD",1730629122251,8.07302377,163.89,163.86,0.12549]
["bitfinex","SOLUSD",1730629122456,29.62422377,163.92,163.86,8.19851377]
["bitfinex","SOLUSD",1730629122876,8.07302377,163.91,163.86,0.37647]
["bitfinex","SOLUSD",1730629123284,8.07302377,163.91,163.86,24.153354]
["bitfinex","SOLUSD",1730629123470,23.52372377,163.92,163.88,24.153354]
["bitfinex","SOLUSD",1730629123659,15.4507,163.92,163.88,24.153354]
["bitfinex","SOLUSD",1730629124079,23.52372377,163.92,163.88,24.153354]
["bitfinex","SOLUSD",1730629125079,8.07302377,163.91,163.88,24.153354]
["bitfinex","SOLUSD",1730629125279,8.07302377,163.91,163.88,0.37647]
["bitfinex","SOLUSD",1730629127160,23.52372377,163.92,163.88,0.37647]
["bitfinex","SOLUSD",1730629127978,15.4507,163.92,163.88,0.37647]
["bitfinex","SOLUSD",1730629128194,8.07302377,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730629128374,8.07302377,163.89,163.85,27.10025941]
["bitfinex","SOLUSD",1730629128680,14.17402377,163.91,163.86,1.92002359]
["bitfinex","SOLUSD",1730629128881,8.07302377,163.91,163.86,1.92002359]
["bitfinex","SOLUSD",1730629129983,23.52372377,163.92,163.87,24.153354]
["bitfinex","SOLUSD",1730629130283,8.37229537,163.93,163.87,32.22637777]
["bitfinex","SOLUSD",1730629130583,8.37229537,163.93,163.88,1.92035547]
["bitfinex","SOLUSD",1730629130983,8.37229537,163.93,163.87,32.22637777]
["bitfinex","SOLUSD",1730629131281,8.37229537,163.93,163.88,1.92110576]
["bitfinex","SOLUSD",1730629131282,8.07302377,163.92,163.88,1.92110576]
["bitfinex","SOLUSD",1730629131487,8.07302377,163.92,163.87,24.153354]
["bitfinex","SOLUSD",1730629132182,8.07302377,163.91,163.87,24.153354]
["bitfinex","SOLUSD",1730629132363,8.07302377,163.91,163.87,0.37647]
["bitfinex","SOLUSD",1730629132564,8.07302377,163.91,163.87,2.29853187]
["bitfinex","SOLUSD",1730629132764,8.07302377,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730629132964,8.07302377,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730629133377,8.07302377,163.92,163.87,24.153354]
["bitfinex","SOLUSD",1730629133660,8.07302377,163.91,163.87,24.153354]
["bitfinex","SOLUSD",1730629133860,6.3994716,163.93,163.86,23.776884]
["bitfinex","SOLUSD",1730629133861,8.07302377,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730629134087,8.07302377,163.89,163.88,1.92259636]
["bitfinex","SOLUSD",1730629134382,8.07302377,163.89,163.87,1.92259636]
["bitfinex","SOLUSD",1730629134576,8.07302377,163.9,163.87,1.92259636]
["bitfinex","SOLUSD",1730629135464,8.07302377,163.91,163.87,1.92259636]
["bitfinex","SOLUSD",1730629137585,8.07302377,163.91,163.86,26.85345092]
["bitfinex","SOLUSD",1730629137795,8.07302377,163.91,163.87,1.92492812]
["bitfinex","SOLUSD",1730629138294,8.07302377,163.92,163.87,5.00522638]
["bitfinex","SOLUSD",1730629138969,6.3996716,163.93,163.87,5.00522638]
["bitfinex","SOLUSD",1730629138970,8.07302377,163.91,163.87,5.00522638]
["bitfinex","SOLUSD",1730629140095,8.07302377,163.9,163.87,1.92492812]
["bitfinex","SOLUSD",1730629140883,8.07302377,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730629141192,8.07302377,163.9,163.87,1.92577856]
["bitfinex","SOLUSD",1730629142074,8.07302377,163.91,163.87,1.92577856]
["bitfinex","SOLUSD",1730629142287,8.07302377,163.91,163.88,1.92577856]
["bitfinex","SOLUSD",1730629142470,8.07302377,163.91,163.87,1.92577856]
["bitfinex","SOLUSD",1730629144201,8.07302377,163.91,163.87,1.92814476]
["bitfinex","SOLUSD",1730629144381,14.17352377,163.92,163.87,1.92814476]
["bitfinex","SOLUSD",1730629146197,14.17352377,163.92,163.88,1.92814476]
["bitfinex","SOLUSD",1730629146395,14.17352377,163.92,163.87,1.92814476]
["bitfinex","SOLUSD",1730629146705,14.17352377,163.92,163.88,1.92814476]
["bitfinex","SOLUSD",1730629146903,14.17352377,163.92,163.87,1.92814476]
["bitfinex","SOLUSD",1730629147089,8.07302377,163.92,163.88,1.92814476]
["bitfinex","SOLUSD",1730629147291,14.47269537,163.93,163.89,1.92814476]
["bitfinex","SOLUSD",1730629147600,14.47269537,163.93,163.87,1.92814476]
["bitfinex","SOLUSD",1730629147802,14.47269537,163.93,163.88,1.92814476]
["bitfinex","SOLUSD",1730629147993,14.47269537,163.93,163.89,1.92814476]
["bitfinex","SOLUSD",1730629148295,8.37229537,163.93,163.88,24.153354]
["bitfinex","SOLUSD",1730629148677,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629148879,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629149078,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629149296,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629149497,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629149695,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629149883,8.37229537,163.93,163.91,1.93090657]
["bitfinex","SOLUSD",1730629150090,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629150291,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629150604,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629150792,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629150994,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629151303,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629151499,8.37229537,163.93,163.89,1.93090657]
["bitfinex","SOLUSD",1730629151675,8.37229537,163.93,163.9,1.93090657]
["bitfinex","SOLUSD",1730629151878,8.37229537,163.93,163.88,24.153354]
["bitfinex","SOLUSD",1730629152087,8.37229537,163.93,163.89,1.93217691]
["bitfinex","SOLUSD",1730629152286,8.37229537,163.93,163.9,1.93217691]
["bitfinex","SOLUSD",1730629152496,8.37229537,163.93,163.89,1.93217691]
["bitfinex","SOLUSD",1730629152702,8.37229537,163.93,163.9,1.93217691]
["bitfinex","SOLUSD",1730629152883,8.37229537,163.93,163.89,1.93217691]
["bitfinex","SOLUSD",1730629153205,8.37229537,163.93,163.9,1.93217691]
["bitfinex","SOLUSD",1730629153387,8.37229537,163.93,163.89,1.93217691]
["bitfinex","SOLUSD",1730629153581,8.37229537,163.93,163.9,1.93217691]
["bitfinex","SOLUSD",1730629153777,8.07302377,163.91,163.87,24.027864]
["bitfinex","SOLUSD",1730629153998,8.07302377,163.9,163.88,1.93246463]
["bitfinex","SOLUSD",1730629154182,8.07302377,163.89,163.84,43.902374]
["bitfinex","SOLUSD",1730629154504,8.07302377,163.89,163.85,1.932783]
["bitfinex","SOLUSD",1730629154681,8.07302377,163.89,163.86,1.932783]
["bitfinex","SOLUSD",1730629154881,8.07302377,163.89,163.87,1.932783]
["bitfinex","SOLUSD",1730629155092,8.07302377,163.89,163.85,1.932783]
["bitfinex","SOLUSD",1730629155294,8.07302377,163.89,163.86,1.932783]
["bitfinex","SOLUSD",1730629155502,8.07302377,163.89,163.87,1.932783]
["bitfinex","SOLUSD",1730629155803,8.07302377,163.9,163.85,1.932783]
["bitfinex","SOLUSD",1730629155982,8.07302377,163.9,163.86,1.93311981]
["bitfinex","SOLUSD",1730629156182,8.07302377,163.9,163.87,1.93311981]
["bitfinex","SOLUSD",1730629156387,8.07302377,163.9,163.86,1.93311981]
["bitfinex","SOLUSD",1730629156705,8.07302377,163.9,163.87,1.93311981]
["bitfinex","SOLUSD",1730629156903,8.07302377,163.9,163.86,1.93311981]
["bitfinex","SOLUSD",1730629157108,8.07302377,163.9,163.87,1.93311981]
["bitfinex","SOLUSD",1730629157282,8.07302377,163.9,163.88,1.93311981]
["bitfinex","SOLUSD",1730629157483,8.07302377,163.91,163.86,1.93311981]
["bitfinex","SOLUSD",1730629157691,8.07302377,163.91,163.87,1.93311981]
["bitfinex","SOLUSD",1730629157888,8.07302377,163.91,163.88,1.93311981]
["bitfinex","SOLUSD",1730629158108,8.07302377,163.91,163.86,1.93311981]
["bitfinex","SOLUSD",1730629158416,8.07302377,163.9,163.87,1.93311981]
["bitfinex","SOLUSD",1730629158591,8.07302377,163.89,163.88,1.93311981]
["bitfinex","SOLUSD",1730629159098,8.07302377,163.9,163.88,1.93311981]
["bitfinex","SOLUSD",1730629159301,8.07302377,163.9,163.89,1.93311981]
["bitfinex","SOLUSD",1730629159488,8.07302377,163.9,163.86,1.93311981]
["bitfinex","SOLUSD",1730629159688,8.07302377,163.9,163.87,1.93311981]
["bitfinex","SOLUSD",1730629159891,8.07302377,163.9,163.88,1.93311981]
["bitfinex","SOLUSD",1730629160095,8.07302377,163.9,163.89,1.93311981]
["bitfinex","SOLUSD",1730629160295,8.07302377,163.9,163.89,1.93639083]
["bitfinex","SOLUSD",1730629163901,6.1009,163.91,163.89,1.93639083]
["bitfinex","SOLUSD",1730629163902,8.07302377,163.91,163.89,1.93639083]
["bitfinex","SOLUSD",1730629164110,8.07302377,163.91,163.9,1.93944057]
["bitfinex","SOLUSD",1730629167312,8.07302377,163.92,163.9,1.93944057]
["bitfinex","SOLUSD",1730629167500,8.07302377,163.92,163.91,1.93961211]
["bitfinex","SOLUSD",1730629169015,14.17352377,163.92,163.91,1.93961211]
["bitfinex","SOLUSD",1730629171193,14.17352377,163.92,163.91,1.9387752]
["bitfinex","SOLUSD",1730629171592,14.17352377,163.92,163.85,0.25098]
["bitfinex","SOLUSD",1730629171908,8.07302377,163.9,163.86,1.93876222]
["bitfinex","SOLUSD",1730629172116,8.07302377,163.9,163.85,0.25098]
["bitfinex","SOLUSD",1730629172412,8.07302377,163.89,163.85,0.25098]
["bitfinex","SOLUSD",1730629175287,8.07302377,163.89,163.84,23.902374]
["bitfinex","SOLUSD",1730629175488,8.07302377,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730629175692,8.07302377,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730629175891,8.07302377,163.86,163.81,8.07302377]
["bitfinex","SOLUSD",1730629176299,8.07302377,163.86,163.82,0.12549]
["bitfinex","SOLUSD",1730629176500,8.07302377,163.87,163.81,8.07302377]
["bitfinex","SOLUSD",1730629177001,8.07302377,163.87,163.82,0.12549]
["bitfinex","SOLUSD",1730629177199,8.07302377,163.87,163.82,44.153354]
["bitfinex","SOLUSD",1730629179900,8.07302377,163.88,163.83,8.07302377]
["bitfinex","SOLUSD",1730629180092,8.07302377,163.9,163.84,8.44949377]
["bitfinex","SOLUSD",1730629180698,8.07302377,163.89,163.84,8.44949377]
["bitfinex","SOLUSD",1730629181809,8.07302377,163.9,163.84,8.44949377]
["bitfinex","SOLUSD",1730629182792,8.07302377,163.91,163.86,0.12549]
["bitfinex","SOLUSD",1730629182997,6.1005,163.92,163.86,0.12549]
["bitfinex","SOLUSD",1730629182998,8.07302377,163.92,163.86,8.44949377]
["bitfinex","SOLUSD",1730629183717,8.07302377,163.91,163.86,8.44949377]
["bitfinex","SOLUSD",1730629189412,8.07302377,163.91,163.86,0.37647]
["bitfinex","SOLUSD",1730629189801,8.07302377,163.91,163.86,8.44949377]
["bitfinex","SOLUSD",1730629193331,8.07302377,163.92,163.87,31.84990777]
["bitfinex","SOLUSD",1730629193628,0.2992716,163.93,163.87,8.07302377]
["bitfinex","SOLUSD",1730629193629,8.37229537,163.93,163.87,8.07302377]
["bitfinex","SOLUSD",1730629195003,8.37229537,163.93,163.88,24.153354]
["bitfinex","SOLUSD",1730629197835,8.07302377,163.92,163.88,24.153354]
["bitfinex","SOLUSD",1730629198012,8.37229537,163.93,163.88,24.153354]
["bitfinex","SOLUSD",1730629198416,8.07302377,163.92,163.88,24.153354]
["bitfinex","SOLUSD",1730629198733,8.07302377,163.92,163.88,0.37647]
["bitfinex","SOLUSD",1730629203834,0.2992716,163.93,163.88,0.37647]
["bitfinex","SOLUSD",1730629203835,8.37229537,163.93,163.88,0.37647]
["bitfinex","SOLUSD",1730629204721,8.37229537,163.93,163.88,8.44949377]
["bitfinex","SOLUSD",1730629204923,0.2992716,163.93,163.89,31.84990777]
["bitfinex","SOLUSD",1730629205943,0.2992716,163.93,163.9,8.44949377]
["bitfinex","SOLUSD",1730629208539,0.2992716,163.93,163.91,8.07302377]
["bitfinex","SOLUSD",1730629208916,0.2992716,163.93,163.9,28.44949377]
["bitfinex","SOLUSD",1730629209114,0.2992716,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730629210831,0.2992716,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730629214420,0.2992716,163.93,163.92,8.44949377]
["bitfinex","SOLUSD",1730629214736,0.2992716,163.93,163.92,32.22637777]
["bitfinex","SOLUSD",1730629217332,0.2992716,163.93,163.92,52.22637777]
["bitfinex","SOLUSD",1730629219332,0.2992716,163.93,163.92,84.51847285]
["bitfinex","SOLUSD",1730629220135,0.2992716,163.93,163.92,84.61847285]
["bitfinex","SOLUSD",1730629220340,0.2992716,163.93,163.92,100.12447285]
["bitfinex","SOLUSD",1730629220578,0.2992716,164.01,163.99,24.153354]
["bitfinex","SOLUSD",1730629221436,0.2992716,164.01,163.99,32.22637777]
["bitfinex","SOLUSD",1730629223327,0.2992716,164.01,163.99,24.153354]
["bitfinex","SOLUSD",1730629223631,0.2992716,164.01,163.99,32.22637777]
["bitfinex","SOLUSD",1730629223833,0.2992716,164.01,163.99,24.153354]
["bitfinex","SOLUSD",1730629224034,8.37229537,164.01,163.96,8.07302377]
["bitfinex","SOLUSD",1730629224238,8.37229537,164.01,163.97,24.027864]
["bitfinex","SOLUSD",1730629224438,8.37229537,164.01,163.96,8.07302377]
["bitfinex","SOLUSD",1730629224635,8.37229537,164.01,163.95,20.0]
["bitfinex","SOLUSD",1730629224636,8.07302377,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730629225046,8.07302377,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730629225248,8.07302377,164.0,163.96,0.12549]
["bitfinex","SOLUSD",1730629225436,8.07302377,163.99,163.94,8.07302377]
["bitfinex","SOLUSD",1730629225637,8.07302377,163.98,163.93,8.07302377]
["bitfinex","SOLUSD",1730629225847,8.07302377,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730629226146,8.07302377,163.98,163.94,24.153354]
["bitfinex","SOLUSD",1730629226349,8.07302377,163.99,163.94,32.22637777]
["bitfinex","SOLUSD",1730629226550,8.07302377,164.0,163.96,24.153354]
["bitfinex","SOLUSD",1730629226848,8.07302377,163.99,163.96,0.37647]
["bitfinex","SOLUSD",1730629232252,8.07302377,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730629233252,8.07302377,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730629233454,8.07302377,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730629233637,8.07302377,163.96,163.9,8.07302377]
["bitfinex","SOLUSD",1730629234352,8.07302377,163.96,163.91,0.12549]
["bitfinex","SOLUSD",1730629234527,8.07302377,163.93,163.89,6.36513178]
["bitfinex","SOLUSD",1730629234733,8.07302377,163.93,163.87,8.07302377]
["bitfinex","SOLUSD",1730629234937,8.07302377,163.91,163.86,14.43696349]
["bitfinex","SOLUSD",1730629235234,8.07302377,163.91,163.87,0.12549]
["bitfinex","SOLUSD",1730629235441,8.07302377,163.91,163.86,6.36393972]
["bitfinex","SOLUSD",1730629235746,8.07302377,163.9,163.87,0.12549]
["bitfinex","SOLUSD",1730629236162,8.07302377,163.9,163.87,23.776884]
["bitfinex","SOLUSD",1730629236363,8.07302377,163.9,163.88,0.12549]
["bitfinex","SOLUSD",1730629236526,8.07302377,163.9,163.87,23.776884]
["bitfinex","SOLUSD",1730629236947,8.07302377,163.9,163.88,0.12549]
["bitfinex","SOLUSD",1730629237231,8.07302377,163.9,163.86,6.36393972]
["bitfinex","SOLUSD",1730629237645,8.07302377,163.9,163.87,0.12549]
["bitfinex","SOLUSD",1730629238861,8.07302377,163.9,163.87,23.902374]
["bitfinex","SOLUSD",1730629240747,8.07302377,163.9,163.86,23.902374]
["bitfinex","SOLUSD",1730629240940,8.07302377,163.91,163.86,23.902374]
["bitfinex","SOLUSD",1730629241257,8.07302377,163.9,163.86,0.12549]
["bitfinex","SOLUSD",1730629243448,8.07302377,163.89,163.86,0.12549]
["bitfinex","SOLUSD",1730629243750,8.07302377,163.88,163.86,0.12549]
["bitfinex","SOLUSD",1730629244264,8.07302377,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730629244450,8.07302377,163.86,163.82,6.35673154]
["bitfinex","SOLUSD",1730629244656,8.07302377,163.89,163.83,8.19851377]
["bitfinex","SOLUSD",1730629245340,8.07302377,163.87,163.83,0.12549]
["bitfinex","SOLUSD",1730629245838,8.07302377,163.87,163.83,24.153354]
["bitfinex","SOLUSD",1730629246462,8.07302377,163.86,163.83,23.902374]
["bitfinex","SOLUSD",1730629247167,8.07302377,163.85,163.79,40.61389449]
["bitfinex","SOLUSD",1730629247461,8.07302377,163.85,163.8,14.43071357]
["bitfinex","SOLUSD",1730629247964,8.07302377,163.84,163.8,6.3576898]
["bitfinex","SOLUSD",1730629248142,8.07302377,163.84,163.79,23.62982377]
["bitfinex","SOLUSD",1730629248659,8.07302377,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1730629249063,8.07302377,163.84,163.79,8.19851377]
["bitfinex","SOLUSD",1730629250259,22.4731,163.91,163.79,8.19851377]
["bitfinex","SOLUSD",1730629250260,8.07302377,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730629251159,8.07302377,163.8,163.76,0.91563946]
["bitfinex","SOLUSD",1730629251366,8.07302377,163.8,163.77,0.12549]
["bitfinex","SOLUSD",1730629251664,8.07302377,163.8,163.76,0.91563946]
["bitfinex","SOLUSD",1730629253450,8.07302377,163.79,163.76,0.91563946]
["bitfinex","SOLUSD",1730629253772,8.07302377,163.78,163.76,0.91563946]
["bitfinex","SOLUSD",1730629254670,8.07302377,163.77,163.76,0.91563946]
["bitfinex","SOLUSD",1730629257676,29.56082377,163.77,163.76,0.91563946]
["bitfinex","SOLUSD",1730629258085,61.85291885,163.77,163.76,0.91563946]
["bitfinex","SOLUSD",1730629259274,61.85291885,163.77,163.72,0.2992716]
["bitfinex","SOLUSD",1730629259469,8.07302377,163.73,163.72,0.2992716]
["bitfinex","SOLUSD",1730629259772,14.18062377,163.73,163.72,0.2992716]
["bitfinex","SOLUSD",1730629261263,34.18062377,163.73,163.72,0.2992716]
["bitfinex","SOLUSD",1730629261455,20.0,163.7,163.64,0.2992716]
["bitfinex","SOLUSD",1730629261665,8.07302377,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629262174,6.109,163.7,163.64,0.2992716]
["bitfinex","SOLUSD",1730629262175,8.07302377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629264662,8.07302377,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629265078,8.07302377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629266657,14.18362377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629267671,14.30911377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629267985,34.30911377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629270779,8.07302377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629271883,14.18362377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629273676,8.07302377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629274286,8.07302377,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629274475,8.07302377,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629274859,6.1091,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629275065,8.07302377,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629275875,8.07302377,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629276093,8.07302377,163.7,163.64,8.37229537]
["bitfinex","SOLUSD",1730629276889,8.07302377,163.7,163.65,8.19851377]
["bitfinex","SOLUSD",1730629277097,8.07302377,163.71,163.66,8.07302377]
["bitfinex","SOLUSD",1730629277588,8.07302377,163.72,163.66,8.07302377]
["bitfinex","SOLUSD",1730629278675,8.07302377,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730629278983,8.07302377,163.73,163.67,8.07302377]
["bitfinex","SOLUSD",1730629279291,8.07302377,163.72,163.67,8.07302377]
["bitfinex","SOLUSD",1730629279583,8.07302377,163.75,163.69,8.07302377]
["bitfinex","SOLUSD",1730629279889,12.54628421,163.75,163.69,12.54628421]
["bitfinex","SOLUSD",1730629280470,12.54628421,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730629280670,12.54628421,163.77,163.71,12.67177421]
["bitfinex","SOLUSD",1730629280871,12.54628421,163.77,163.72,12.54628421]
["bitfinex","SOLUSD",1730629282366,12.54628421,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730629282568,12.54628421,163.78,163.73,12.54628421]
["bitfinex","SOLUSD",1730629282891,6.105,163.8,163.7,36.32316821]
["bitfinex","SOLUSD",1730629282892,12.54628421,163.76,163.7,36.32316821]
["bitfinex","SOLUSD",1730629283068,12.54628421,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730629283476,12.54628421,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730629284284,12.54628421,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730629287999,12.54628421,163.76,163.71,12.67177421]
["bitfinex","SOLUSD",1730629289799,12.54628421,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730629290593,6.1057,163.78,163.64,20.2992716]
["bitfinex","SOLUSD",1730629290594,12.54628421,163.72,163.66,12.54628421]
["bitfinex","SOLUSD",1730629290795,12.54628421,163.71,163.65,12.54628421]
["bitfinex","SOLUSD",1730629290979,12.54628421,163.7,163.64,12.84555581]
["bitfinex","SOLUSD",1730629291177,12.54628421,163.69,163.64,12.84555581]
["bitfinex","SOLUSD",1730629291587,12.54628421,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629291801,6.6134,163.75,163.64,0.2992716]
["bitfinex","SOLUSD",1730629291802,12.54628421,163.68,163.64,0.2992716]
["bitfinex","SOLUSD",1730629291999,12.54628421,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629292194,12.54628421,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629292410,12.54628421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629298100,12.54628421,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629298488,12.54628421,163.68,163.64,0.2992716]
["bitfinex","SOLUSD",1730629299490,12.54628421,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629299688,12.54628421,163.69,163.65,23.902374]
["bitfinex","SOLUSD",1730629300310,12.54628421,163.69,163.65,0.12549]
["bitfinex","SOLUSD",1730629301006,12.54628421,163.7,163.65,0.12549]
["bitfinex","SOLUSD",1730629301191,12.54628421,163.69,163.64,12.84555581]
["bitfinex","SOLUSD",1730629301394,12.54628421,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629301800,12.54628421,163.68,163.64,0.2992716]
["bitfinex","SOLUSD",1730629302500,12.54628421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629304912,18.65688421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629307322,12.54628421,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629307611,12.54628421,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629308311,12.54628421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629309213,29.00548421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629309600,35.11608421,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629321718,30.61199326,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629323015,50.61199326,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629325818,14.15209326,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629326022,8.04219326,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629327613,14.15279326,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629330424,8.04219326,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629330631,8.04219326,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629330807,8.04219326,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629331326,8.04219326,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629331723,12.55936619,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629332228,12.55936619,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629332425,12.55936619,163.7,163.64,12.85863779]
["bitfinex","SOLUSD",1730629333718,12.55936619,163.69,163.64,0.2992716]
["bitfinex","SOLUSD",1730629333923,12.55936619,163.66,163.64,0.2992716]
["bitfinex","SOLUSD",1730629336132,12.55936619,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629338630,18.66886619,163.68,163.64,0.2992716]
["bitfinex","SOLUSD",1730629339424,12.55936619,163.67,163.64,0.2992716]
["bitfinex","SOLUSD",1730629340931,12.55936619,163.65,163.64,0.2992716]
["bitfinex","SOLUSD",1730629341135,12.55936619,163.72,163.65,23.776884]
["bitfinex","SOLUSD",1730629341441,12.55936619,163.75,163.69,12.55936619]
["bitfinex","SOLUSD",1730629341638,6.1065,163.76,163.67,6.71839]
["bitfinex","SOLUSD",1730629341639,12.55936619,163.76,163.7,12.55936619]
["bitfinex","SOLUSD",1730629341931,12.55936619,163.76,163.69,0.12549]
["bitfinex","SOLUSD",1730629342238,12.55936619,163.75,163.69,12.68485619]
["bitfinex","SOLUSD",1730629342931,12.55936619,163.74,163.69,0.12549]
["bitfinex","SOLUSD",1730629343139,12.55936619,163.75,163.69,12.68485619]
["bitfinex","SOLUSD",1730629343432,12.55936619,163.76,163.7,12.55936619]
["bitfinex","SOLUSD",1730629343937,12.55936619,163.75,163.69,12.68485619]
["bitfinex","SOLUSD",1730629346037,12.55936619,163.73,163.67,19.15226619]
["bitfinex","SOLUSD",1730629347252,12.55936619,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730629347631,12.55936619,163.73,163.67,19.15226619]
["bitfinex","SOLUSD",1730629347944,12.55936619,163.71,163.66,28.04176619]
["bitfinex","SOLUSD",1730629348454,12.55936619,163.71,163.66,15.4824]
["bitfinex","SOLUSD",1730629349430,12.55936619,163.71,163.66,28.04176619]
["bitfinex","SOLUSD",1730629349626,12.55936619,163.74,163.68,12.55936619]
["bitfinex","SOLUSD",1730629351232,12.55936619,163.72,163.67,12.68485619]
["bitfinex","SOLUSD",1730629353434,12.55936619,163.73,163.67,12.68485619]
["bitfinex","SOLUSD",1730629355044,18.66626619,163.75,163.69,12.55936619]
["bitfinex","SOLUSD",1730629355250,12.55936619,163.76,163.7,12.55936619]
["bitfinex","SOLUSD",1730629360252,12.55936619,163.77,163.71,12.55936619]
["bitfinex","SOLUSD",1730629361854,12.55936619,163.76,163.7,36.46174019]
["bitfinex","SOLUSD",1730629362154,12.55936619,163.75,163.7,36.46174019]
["bitfinex","SOLUSD",1730629363042,12.55936619,163.73,163.67,36.33625019]
["bitfinex","SOLUSD",1730629363555,12.55936619,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730629363753,8.03176594,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730629364148,8.03176594,163.73,163.68,8.15725594]
["bitfinex","SOLUSD",1730629364837,8.03176594,163.76,163.7,8.03176594]
["bitfinex","SOLUSD",1730629365161,8.03176594,163.77,163.72,8.03176594]
["bitfinex","SOLUSD",1730629365639,12.54322968,163.77,163.72,12.54322968]
["bitfinex","SOLUSD",1730629369240,12.54322968,163.78,163.73,12.54322968]
["bitfinex","SOLUSD",1730629369955,12.54322968,163.78,163.72,12.54322968]
["bitfinex","SOLUSD",1730629375344,12.54322968,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1730629375544,12.54322968,163.81,163.75,12.54322968]
["bitfinex","SOLUSD",1730629375856,12.54322968,163.81,163.76,12.54322968]
["bitfinex","SOLUSD",1730629376255,12.54322968,163.81,163.75,12.54322968]
["bitfinex","SOLUSD",1730629376455,18.64782968,163.81,163.75,12.54322968]
["bitfinex","SOLUSD",1730629377558,12.54322968,163.8,163.75,12.54322968]
["bitfinex","SOLUSD",1730629377751,12.54322968,163.8,163.74,12.66871968]
["bitfinex","SOLUSD",1730629378753,12.54322968,163.79,163.73,12.54322968]
["bitfinex","SOLUSD",1730629380568,12.54322968,163.8,163.73,12.54322968]
["bitfinex","SOLUSD",1730629380953,12.54322968,163.79,163.73,12.54322968]
["bitfinex","SOLUSD",1730629381246,12.54322968,163.76,163.7,12.54322968]
["bitfinex","SOLUSD",1730629381570,12.54322968,163.76,163.71,0.12549]
["bitfinex","SOLUSD",1730629382074,12.54322968,163.76,163.71,12.66871968]
["bitfinex","SOLUSD",1730629384345,12.54322968,163.75,163.69,12.54322968]
["bitfinex","SOLUSD",1730629385248,12.54322968,163.76,163.7,12.54322968]
["bitfinex","SOLUSD",1730629385678,14.13569969,163.76,163.7,8.02919969]
["bitfinex","SOLUSD",1730629386053,8.02919969,163.77,163.71,8.02919969]
["bitfinex","SOLUSD",1730629386655,8.02919969,163.76,163.7,8.02919969]
["bitfinex","SOLUSD",1730629390072,8.02919969,163.75,163.7,8.02919969]
["bitfinex","SOLUSD",1730629391954,8.02919969,163.76,163.7,8.02919969]
["bitfinex","SOLUSD",1730629393655,8.02919969,163.77,163.71,8.02919969]
["bitfinex","SOLUSD",1730629393855,8.02919969,163.79,163.73,8.02919969]
["bitfinex","SOLUSD",1730629394780,14.13439969,163.8,163.74,8.02919969]
["bitfinex","SOLUSD",1730629398775,14.13439969,163.8,163.75,8.02919969]
["bitfinex","SOLUSD",1730629398977,8.02919969,163.8,163.75,8.02919969]
["bitfinex","SOLUSD",1730629403386,6.1046,163.81,163.75,8.02919969]
["bitfinex","SOLUSD",1730629403387,14.13379969,163.81,163.75,8.02919969]
["bitfinex","SOLUSD",1730629403570,8.02919969,163.79,163.74,8.02919969]
["bitfinex","SOLUSD",1730629404270,8.02919969,163.8,163.74,8.02919969]
["bitfinex","SOLUSD",1730629404668,8.02919969,163.8,163.75,8.02919969]
["bitfinex","SOLUSD",1730629405175,6.3751,163.83,163.78,8.02919969]
["bitfinex","SOLUSD",1730629405176,8.02919969,163.83,163.78,8.02919969]
["bitfinex","SOLUSD",1730629405366,14.13299969,163.84,163.78,8.02919969]
["bitfinex","SOLUSD",1730629405567,23.45959969,163.86,163.8,8.02919969]
["bitfinex","SOLUSD",1730629405772,23.45959969,163.86,163.81,8.02919969]
["bitfinex","SOLUSD",1730629405975,6.1032,163.85,163.8,8.02919969]
["bitfinex","SOLUSD",1730629406864,14.13199969,163.86,163.81,8.02919969]
["bitfinex","SOLUSD",1730629407162,13.68703707,163.89,163.81,8.02919969]
["bitfinex","SOLUSD",1730629407163,8.02919969,163.87,163.81,8.02919969]
["bitfinex","SOLUSD",1730629407664,14.13089969,163.89,163.83,8.02919969]
["bitfinex","SOLUSD",1730629408685,8.02919969,163.89,163.83,8.02919969]
["bitfinex","SOLUSD",1730629408883,153.73049969,163.9,163.84,8.02919969]
["bitfinex","SOLUSD",1730629409083,14.13049969,163.9,163.84,8.02919969]
["bitfinex","SOLUSD",1730629409385,139.6,163.91,163.86,8.02919969]
["bitfinex","SOLUSD",1730629410568,139.6,163.91,163.88,8.02919969]
["bitfinex","SOLUSD",1730629411168,139.6,163.91,163.89,8.02919969]
["bitfinex","SOLUSD",1730629414380,0.2992716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629414567,0.2992716,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629416991,8.32847129,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629418086,0.2992716,163.93,163.89,32.05706369]
["bitfinex","SOLUSD",1730629419690,0.2992716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629419995,8.32847129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629420188,8.32847129,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629421073,0.2992716,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629422485,14.42867129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629423788,14.42867129,163.93,163.87,32.05706369]
["bitfinex","SOLUSD",1730629425795,8.02919969,163.92,163.87,32.05706369]
["bitfinex","SOLUSD",1730629426990,14.42867129,163.93,163.87,32.05706369]
["bitfinex","SOLUSD",1730629427392,6.3994716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629429996,14.42867129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629430671,6.3994716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629431274,0.2992716,163.93,163.87,24.027864]
["bitfinex","SOLUSD",1730629431579,0.2992716,163.93,163.91,8.02919969]
["bitfinex","SOLUSD",1730629432185,0.2992716,163.93,163.9,8.02919969]
["bitfinex","SOLUSD",1730629432799,0.2992716,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730629433204,8.32847129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629435098,8.32847129,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629435601,0.2992716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629436703,0.2992716,163.93,163.88,8.15468969]
["bitfinex","SOLUSD",1730629436999,14.42867129,163.93,163.88,0.12549]
["bitfinex","SOLUSD",1730629437597,14.42867129,163.93,163.88,8.15468969]
["bitfinex","SOLUSD",1730629442083,8.02919969,163.92,163.86,23.74219969]
["bitfinex","SOLUSD",1730629442309,8.02919969,163.91,163.85,8.02919969]
["bitfinex","SOLUSD",1730629444306,14.13039969,163.91,163.85,8.02919969]
["bitfinex","SOLUSD",1730629446419,6.1006,163.92,163.87,8.02919969]
["bitfinex","SOLUSD",1730629446598,8.32847129,163.93,163.87,8.02919969]
["bitfinex","SOLUSD",1730629446800,8.32847129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629446801,6.3994716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629447297,6.3994716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629449018,6.3994716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629449698,0.2992716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629452726,8.32847129,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629453227,0.2992716,163.93,163.89,8.15468969]
["bitfinex","SOLUSD",1730629454413,0.2992716,163.93,163.92,8.02919969]
["bitfinex","SOLUSD",1730629457033,0.2992716,163.93,163.92,8.15468969]
["bitfinex","SOLUSD",1730629459127,0.2992716,163.93,163.92,32.05706369]
["bitfinex","SOLUSD",1730629459433,0.2992716,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730629459931,0.2992716,163.93,163.92,0.25098]
["bitfinex","SOLUSD",1730629462831,0.2992716,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629463140,0.2992716,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629464016,0.2992716,163.93,163.89,24.027864]
["bitfinex","SOLUSD",1730629464567,14.42877129,163.93,163.88,23.902374]
["bitfinex","SOLUSD",1730629465647,14.42877129,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730629466048,14.42877129,163.93,163.88,8.02919969]
["bitfinex","SOLUSD",1730629466351,8.02919969,163.92,163.87,24.027864]
["bitfinex","SOLUSD",1730629466554,8.32847129,163.93,163.87,32.05706369]
["bitfinex","SOLUSD",1730629466738,0.2992716,163.93,163.9,8.02919969]
["bitfinex","SOLUSD",1730629466936,0.2992716,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730629467260,0.2992716,163.93,163.91,8.15468969]
["bitfinex","SOLUSD",1730629467433,0.2992716,163.93,163.92,8.15468969]
["bitfinex","SOLUSD",1730629467633,0.2992716,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730629476752,0.2992716,163.93,163.92,8.15468969]
["bitfinex","SOLUSD",1730629477062,0.2992716,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730629481573,0.2992716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629481750,0.2992716,163.93,163.9,43.902374]
["bitfinex","SOLUSD",1730629482771,0.2992716,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730629492662,0.2992716,163.93,163.91,2.0301195]
["bitfinex","SOLUSD",1730629493399,0.2992716,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730629495584,0.2992716,163.93,163.92,1.90495119]
["bitfinex","SOLUSD",1730629496472,0.2992716,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730629496886,0.2992716,163.93,163.92,1.90495753]
["bitfinex","SOLUSD",1730629498800,0.2992716,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730629499092,0.2992716,163.93,163.92,1.90520132]
["bitfinex","SOLUSD",1730629501402,0.2992716,163.93,163.92,1.90649217]
["bitfinex","SOLUSD",1730629504100,0.2992716,163.93,163.92,2.03198217]
["bitfinex","SOLUSD",1730629505191,0.2992716,163.93,163.92,33.96355586]
["bitfinex","SOLUSD",1730629505389,0.2992716,163.93,163.92,53.96355586]
["bitfinex","SOLUSD",1730629505696,0.2992716,163.93,163.92,33.96355586]
["bitfinex","SOLUSD",1730629506080,0.2992716,163.93,163.92,53.96355586]
["bitfinex","SOLUSD",1730629515383,0.2992716,163.93,163.92,52.05706369]
["bitfinex","SOLUSD",1730629515583,0.2992716,163.93,163.92,53.96201598]
["bitfinex","SOLUSD",1730629518981,0.2992716,163.93,163.92,53.96270706]
["bitfinex","SOLUSD",1730629519504,14.42857129,163.93,163.92,1.90559484]
["bitfinex","SOLUSD",1730629520000,0.2992716,163.93,163.89,8.02919969]
["bitfinex","SOLUSD",1730629520183,0.2992716,163.93,163.9,2.03108484]
["bitfinex","SOLUSD",1730629520387,0.2992716,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730629520602,0.2992716,163.93,163.92,2.03108484]
["bitfinex","SOLUSD",1730629521785,8.32847129,163.93,163.92,1.90559484]
["bitfinex","SOLUSD",1730629522204,0.2992716,163.93,163.92,1.90559484]
["bitfinex","SOLUSD",1730629527812,0.2992716,163.93,163.92,25.93345884]
["bitfinex","SOLUSD",1730629528113,0.2992716,163.93,163.92,33.96265853]
["bitfinex","SOLUSD",1730629529113,0.2992716,163.93,163.92,25.93345884]
["bitfinex","SOLUSD",1730629529498,0.2992716,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730629529706,0.2992716,163.93,163.92,25.93318019]
["bitfinex","SOLUSD",1730629532315,0.2992716,163.93,163.92,33.96237988]
["bitfinex","SOLUSD",1730629532811,0.2992716,163.93,163.92,25.93318019]
["bitfinex","SOLUSD",1730629533201,0.2992716,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730629533420,0.2992716,163.93,163.92,25.93375858]
["bitfinex","SOLUSD",1730629537018,0.2992716,163.93,163.92,45.93375858]
["bitfinex","SOLUSD",1730629537817,0.2992716,163.93,163.92,54.08844827]
["bitfinex","SOLUSD",1730629538934,0.2992716,163.93,163.92,86.40524703]
["bitfinex","SOLUSD",1730629539103,0.2992716,164.01,163.95,0.12549]
["bitfinex","SOLUSD",1730629539421,0.2992716,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730629539625,0.2992716,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730629539823,0.2992716,164.01,163.99,28.28017969]
["bitfinex","SOLUSD",1730629540316,0.2992716,164.01,163.99,20.25098]
["bitfinex","SOLUSD",1730629542117,0.2992716,164.01,163.99,28.28017969]
["bitfinex","SOLUSD",1730629542907,0.2992716,164.01,163.99,20.25098]
["bitfinex","SOLUSD",1730629543522,0.2992716,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730629544214,0.2992716,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730629545830,0.2992716,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730629546122,0.2992716,164.01,164.0,24.153354]
["bitfinex","SOLUSD",1730629546325,0.2992716,164.01,164.0,0.25098]
["bitfinex","SOLUSD",1730629547127,0.2992716,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730629554629,0.2992716,164.01,164.0,83.04446845]
["bitfinex","SOLUSD",1730629554822,0.2992716,164.09,164.07,8.02919969]
["bitfinex","SOLUSD",1730629555227,0.2992716,164.09,164.06,8.02919969]
["bitfinex","SOLUSD",1730629557017,0.2992716,164.09,164.07,8.02919969]
["bitfinex","SOLUSD",1730629557318,13.92147129,164.13,164.07,8.02919969]
["bitfinex","SOLUSD",1730629559134,8.02919969,164.12,164.07,8.02919969]
["bitfinex","SOLUSD",1730629560044,8.02919969,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629561320,8.02919969,164.09,164.05,0.25098]
["bitfinex","SOLUSD",1730629562927,8.02919969,164.1,164.05,0.25098]
["bitfinex","SOLUSD",1730629564322,47.44629876,164.16,164.09,8.02919969]
["bitfinex","SOLUSD",1730629564323,8.02919969,164.16,164.09,8.02919969]
["bitfinex","SOLUSD",1730629564535,8.02919969,164.16,164.1,8.02919969]
["bitfinex","SOLUSD",1730629564733,8.02919969,164.11,164.06,8.02919969]
["bitfinex","SOLUSD",1730629565237,16.1074,164.13,164.07,0.12549]
["bitfinex","SOLUSD",1730629565437,8.02919969,164.12,164.07,8.15468969]
["bitfinex","SOLUSD",1730629568142,8.02919969,164.11,164.05,8.15468969]
["bitfinex","SOLUSD",1730629568317,8.02919969,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629568514,8.02919969,164.1,164.06,0.25098]
["bitfinex","SOLUSD",1730629568846,8.02919969,164.16,164.1,0.12549]
["bitfinex","SOLUSD",1730629569046,24.43587129,164.17,164.12,8.02919969]
["bitfinex","SOLUSD",1730629569221,16.4066716,164.17,164.12,8.02919969]
["bitfinex","SOLUSD",1730629569536,0.2992716,164.17,164.12,8.02919969]
["bitfinex","SOLUSD",1730629569748,0.2992716,164.17,164.13,8.02919969]
["bitfinex","SOLUSD",1730629570441,0.2992716,164.17,164.14,0.12549]
["bitfinex","SOLUSD",1730629571336,0.2992716,164.17,164.14,0.25098]
["bitfinex","SOLUSD",1730629571547,0.2992716,164.17,164.15,0.12549]
["bitfinex","SOLUSD",1730629571927,0.2992716,164.17,164.15,0.25098]
["bitfinex","SOLUSD",1730629573441,0.2992716,164.17,164.15,24.027864]
["bitfinex","SOLUSD",1730629573639,0.2992716,164.17,164.15,0.25098]
["bitfinex","SOLUSD",1730629574231,0.2992716,164.17,164.15,8.28017969]
["bitfinex","SOLUSD",1730629575556,0.2992716,164.17,164.16,8.15468969]
["bitfinex","SOLUSD",1730629576436,0.2992716,164.17,164.16,0.12549]
["bitfinex","SOLUSD",1730629576942,0.2992716,164.17,164.16,8.15468969]
["bitfinex","SOLUSD",1730629577447,0.2992716,164.17,164.16,8.28017969]
["bitfinex","SOLUSD",1730629577621,0.2992716,164.17,164.16,32.18255369]
["bitfinex","SOLUSD",1730629588055,0.2992716,164.17,164.16,52.18255369]
["bitfinex","SOLUSD",1730629590047,0.2992716,164.25,164.17,24.353354]
["bitfinex","SOLUSD",1730629590350,0.2992716,164.25,164.24,32.18255369]
["bitfinex","SOLUSD",1730629591455,0.2992716,164.33,164.25,44.353354]
["bitfinex","SOLUSD",1730629591640,0.2992716,164.33,164.31,8.02919969]
["bitfinex","SOLUSD",1730629591839,0.2992716,164.33,164.32,8.02919969]
["bitfinex","SOLUSD",1730629592054,0.2992716,164.33,164.31,8.02919969]
["bitfinex","SOLUSD",1730629592260,0.2992716,164.33,164.32,8.02919969]
["bitfinex","SOLUSD",1730629593239,0.2992716,164.33,164.32,32.18255369]
["bitfinex","SOLUSD",1730629594735,0.2992716,164.33,164.32,0.25098]
["bitfinex","SOLUSD",1730629594957,0.2992716,164.33,164.3,0.12549]
["bitfinex","SOLUSD",1730629595154,14.41407129,164.33,164.27,8.02919969]
["bitfinex","SOLUSD",1730629595460,14.41407129,164.33,164.28,20.0]
["bitfinex","SOLUSD",1730629595634,14.41407129,164.33,164.28,0.12549]
["bitfinex","SOLUSD",1730629595832,14.41407129,164.33,164.28,20.12549]
["bitfinex","SOLUSD",1730629596032,6.3848716,164.33,164.28,28.15468969]
["bitfinex","SOLUSD",1730629596638,0.2992716,164.33,164.3,0.12549]
["bitfinex","SOLUSD",1730629597966,0.2992716,164.33,164.3,8.15468969]
["bitfinex","SOLUSD",1730629598657,0.2992716,164.33,164.3,0.12549]
["bitfinex","SOLUSD",1730629599647,8.02919969,164.32,164.27,44.027864]
["bitfinex","SOLUSD",1730629599842,14.41397129,164.33,164.28,0.12549]
["bitfinex","SOLUSD",1730629600842,14.41397129,164.33,164.27,51.80608369]
["bitfinex","SOLUSD",1730629601047,8.02919969,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730629601766,8.02919969,164.3,164.25,23.902374]
["bitfinex","SOLUSD",1730629601938,8.02919969,164.29,164.25,23.902374]
["bitfinex","SOLUSD",1730629602960,8.02919969,164.3,164.25,23.902374]
["bitfinex","SOLUSD",1730629604063,8.02919969,164.29,164.25,23.902374]
["bitfinex","SOLUSD",1730629604373,8.02919969,164.29,164.21,15.7356]
["bitfinex","SOLUSD",1730629604374,8.02919969,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730629605065,8.02919969,164.28,164.23,8.15468969]
["bitfinex","SOLUSD",1730629605359,8.02919969,164.29,164.23,8.15468969]
["bitfinex","SOLUSD",1730629605564,14.11539969,164.31,164.25,8.15468969]
["bitfinex","SOLUSD",1730629605744,14.11539969,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730629606568,8.02919969,164.31,164.27,0.12549]
["bitfinex","SOLUSD",1730629607258,8.02919969,164.31,164.26,0.25098]
["bitfinex","SOLUSD",1730629607657,12.46087235,164.31,164.26,0.25098]
["bitfinex","SOLUSD",1730629607860,12.46087235,164.3,164.26,0.25098]
["bitfinex","SOLUSD",1730629609744,18.54727235,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1730629610071,12.46087235,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1730629610271,18.84544395,164.33,164.27,12.46087235]
["bitfinex","SOLUSD",1730629610565,12.46087235,164.32,164.26,12.58636235]
["bitfinex","SOLUSD",1730629610769,12.46087235,164.32,164.26,12.71185235]
["bitfinex","SOLUSD",1730629611256,12.46087235,164.31,164.26,0.25098]
["bitfinex","SOLUSD",1730629612261,12.46087235,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1730629612656,12.46087235,164.32,164.26,12.58636235]
["bitfinex","SOLUSD",1730629612874,12.76014395,164.33,164.28,0.12549]
["bitfinex","SOLUSD",1730629613080,0.2992716,164.33,164.29,12.46087235]
["bitfinex","SOLUSD",1730629614677,0.2992716,164.33,164.3,12.58636235]
["bitfinex","SOLUSD",1730629614989,0.2992716,164.33,164.3,0.12549]
["bitfinex","SOLUSD",1730629615490,0.2992716,164.33,164.28,32.46087235]
["bitfinex","SOLUSD",1730629615682,12.46087235,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730629615873,12.46087235,164.31,164.25,18.86917235]
["bitfinex","SOLUSD",1730629616184,12.46087235,164.31,164.26,20.25098]
["bitfinex","SOLUSD",1730629616385,12.46087235,164.32,164.27,0.12549]
["bitfinex","SOLUSD",1730629616988,18.54657235,164.32,164.27,0.12549]
["bitfinex","SOLUSD",1730629618086,12.46087235,164.3,164.24,18.81761343]
["bitfinex","SOLUSD",1730629618273,12.46087235,164.29,164.25,0.25098]
["bitfinex","SOLUSD",1730629618472,12.46087235,164.29,164.26,0.12549]
["bitfinex","SOLUSD",1730629619172,12.46087235,164.28,164.24,6.35674108]
["bitfinex","SOLUSD",1730629619373,12.46087235,164.27,164.24,6.35674108]
["bitfinex","SOLUSD",1730629619671,12.46087235,164.25,164.19,28.33407235]
["bitfinex","SOLUSD",1730629619866,12.46087235,164.24,164.22,6.3600007]
["bitfinex","SOLUSD",1730629620083,12.46087235,164.25,164.22,6.3600007]
["bitfinex","SOLUSD",1730629620274,12.46087235,164.25,164.2,12.46087235]
["bitfinex","SOLUSD",1730629620473,12.46087235,164.25,164.22,6.35993387]
["bitfinex","SOLUSD",1730629621302,12.46087235,164.27,164.22,6.35993387]
["bitfinex","SOLUSD",1730629621473,12.46087235,164.26,164.22,6.35993387]
["bitfinex","SOLUSD",1730629621870,12.46087235,164.24,164.22,6.35993387]
["bitfinex","SOLUSD",1730629622290,12.46087235,164.23,164.22,6.35993387]
["bitfinex","SOLUSD",1730629622468,12.46087235,164.23,164.16,12.46087235]
["bitfinex","SOLUSD",1730629622807,12.46087235,164.22,164.19,6.36076885]
["bitfinex","SOLUSD",1730629623097,12.46087235,164.22,164.19,6.3609184]
["bitfinex","SOLUSD",1730629623268,12.46087235,164.23,164.19,6.3609184]
["bitfinex","SOLUSD",1730629623464,12.46087235,164.25,164.2,0.12549]
["bitfinex","SOLUSD",1730629624290,12.46087235,164.25,164.2,0.37647]
["bitfinex","SOLUSD",1730629624475,12.46087235,164.25,164.2,36.61422635]
["bitfinex","SOLUSD",1730629625590,12.46087235,164.28,164.22,12.46087235]
["bitfinex","SOLUSD",1730629625888,12.46087235,164.28,164.23,0.37647]
["bitfinex","SOLUSD",1730629626074,12.46087235,164.29,164.23,12.83734235]
["bitfinex","SOLUSD",1730629627373,16.5053,164.32,164.24,12.46087235]
["bitfinex","SOLUSD",1730629627581,12.46087235,164.3,164.25,12.58636235]
["bitfinex","SOLUSD",1730629628670,12.46087235,164.31,164.25,12.58636235]
["bitfinex","SOLUSD",1730629629177,12.76014395,164.33,164.27,12.83734235]
["bitfinex","SOLUSD",1730629629578,12.76014395,164.33,164.28,12.46087235]
["bitfinex","SOLUSD",1730629629780,0.2992716,164.33,164.29,12.83734235]
["bitfinex","SOLUSD",1730629630004,0.2992716,164.33,164.29,0.37647]
["bitfinex","SOLUSD",1730629634698,12.46087235,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730629634900,12.46087235,164.31,164.27,1.88554447]
["bitfinex","SOLUSD",1730629635103,12.46087235,164.29,164.26,1.88554447]
["bitfinex","SOLUSD",1730629635287,12.46087235,164.29,164.24,2.01319312]
["bitfinex","SOLUSD",1730629635480,12.46087235,164.29,164.24,1.88770312]
["bitfinex","SOLUSD",1730629635709,12.46087235,164.29,164.25,1.88770312]
["bitfinex","SOLUSD",1730629635895,12.46087235,164.3,164.25,0.12549]
["bitfinex","SOLUSD",1730629636093,12.46087235,164.3,164.25,2.01319312]
["bitfinex","SOLUSD",1730629636294,12.46087235,164.3,164.26,1.88770312]
["bitfinex","SOLUSD",1730629636496,12.46087235,164.3,164.25,1.88770312]
["bitfinex","SOLUSD",1730629636806,12.46087235,164.3,164.26,1.88770312]
["bitfinex","SOLUSD",1730629637009,12.46087235,164.3,164.25,1.88770312]
["bitfinex","SOLUSD",1730629637222,12.46087235,164.3,164.26,1.88770312]
["bitfinex","SOLUSD",1730629637411,12.46087235,164.3,164.25,1.88770312]
["bitfinex","SOLUSD",1730629637708,18.54657235,164.32,164.26,14.34857547]
["bitfinex","SOLUSD",1730629637899,18.54657235,164.32,164.27,1.88770312]
["bitfinex","SOLUSD",1730629639602,12.46087235,164.31,164.27,1.88770312]
["bitfinex","SOLUSD",1730629639810,12.46087235,164.31,164.26,1.88770312]
["bitfinex","SOLUSD",1730629639997,12.46087235,164.31,164.27,0.12549]
["bitfinex","SOLUSD",1730629640196,6.0857,164.32,164.27,0.12549]
["bitfinex","SOLUSD",1730629640197,12.46087235,164.3,164.27,0.12549]
["bitfinex","SOLUSD",1730629642011,12.46087235,164.3,164.27,2.01319312]
["bitfinex","SOLUSD",1730629642201,12.46087235,164.3,164.27,0.12549]
["bitfinex","SOLUSD",1730629642405,12.46087235,164.3,164.27,2.01319312]
["bitfinex","SOLUSD",1730629642789,12.46087235,164.29,164.26,1.88770312]
["bitfinex","SOLUSD",1730629643101,12.46087235,164.28,164.24,1.88770312]
["bitfinex","SOLUSD",1730629643414,12.46087235,164.29,164.25,1.88770312]
["bitfinex","SOLUSD",1730629643706,12.46087235,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1730629643913,12.46087235,164.29,164.25,2.01319312]
["bitfinex","SOLUSD",1730629645206,12.46087235,164.29,164.26,1.88770312]
["bitfinex","SOLUSD",1730629649819,12.46087235,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1730629650107,12.46087235,164.29,164.24,6.358304]
["bitfinex","SOLUSD",1730629650317,12.46087235,164.29,164.26,1.89120595]
["bitfinex","SOLUSD",1730629650516,12.46087235,164.29,164.25,1.89120595]
["bitfinex","SOLUSD",1730629650719,12.46087235,164.29,164.26,1.89120595]
["bitfinex","SOLUSD",1730629650918,12.46087235,164.29,164.25,1.89120595]
["bitfinex","SOLUSD",1730629651099,12.46087235,164.29,164.26,1.89120595]
["bitfinex","SOLUSD",1730629651299,0.2992716,164.33,164.25,1.89120595]
["bitfinex","SOLUSD",1730629651300,12.46087235,164.27,164.25,1.89120595]
["bitfinex","SOLUSD",1730629651528,12.46087235,164.27,164.26,1.89120595]
["bitfinex","SOLUSD",1730629651699,12.46087235,164.27,164.25,1.89120595]
["bitfinex","SOLUSD",1730629651901,12.46087235,164.28,164.26,1.89120595]
["bitfinex","SOLUSD",1730629652198,12.46087235,164.28,164.25,1.89120595]
["bitfinex","SOLUSD",1730629652395,12.46087235,164.28,164.26,1.89120595]
["bitfinex","SOLUSD",1730629652617,12.46087235,164.29,164.25,1.89120595]
["bitfinex","SOLUSD",1730629652816,12.46087235,164.29,164.26,1.89120595]
["bitfinex","SOLUSD",1730629653001,12.46087235,164.29,164.25,1.89120595]
["bitfinex","SOLUSD",1730629653204,12.46087235,164.29,164.26,1.89120595]
["bitfinex","SOLUSD",1730629653405,12.46087235,164.29,164.25,1.89082707]
["bitfinex","SOLUSD",1730629653721,12.46087235,164.29,164.26,1.89082707]
["bitfinex","SOLUSD",1730629653922,12.46087235,164.29,164.25,1.89082707]
["bitfinex","SOLUSD",1730629654100,12.46087235,164.29,164.26,1.89082707]
["bitfinex","SOLUSD",1730629654300,12.46087235,164.28,164.25,1.89082707]
["bitfinex","SOLUSD",1730629654511,12.46087235,164.28,164.26,1.89082707]
["bitfinex","SOLUSD",1730629654701,12.46087235,164.28,164.25,1.89082707]
["bitfinex","SOLUSD",1730629655009,12.46087235,164.28,164.26,1.89082707]
["bitfinex","SOLUSD",1730629655331,12.46087235,164.28,164.25,1.89082707]
["bitfinex","SOLUSD",1730629655495,12.46087235,164.28,164.26,1.89082707]
["bitfinex","SOLUSD",1730629655699,12.46087235,164.29,164.25,1.89082707]
["bitfinex","SOLUSD",1730629655936,12.46087235,164.29,164.26,1.89082707]
["bitfinex","SOLUSD",1730629656104,12.46087235,164.29,164.25,1.89082707]
["bitfinex","SOLUSD",1730629656306,12.46087235,164.29,164.26,1.89082707]
["bitfinex","SOLUSD",1730629656629,12.46087235,164.29,164.25,1.89082707]
["bitfinex","SOLUSD",1730629656814,12.46087235,164.29,164.26,1.89082707]
["bitfinex","SOLUSD",1730629657013,12.46087235,164.31,164.25,14.35169942]
["bitfinex","SOLUSD",1730629657210,0.2992716,164.33,164.26,14.72816942]
["bitfinex","SOLUSD",1730629657211,12.46087235,164.32,164.26,14.72816942]
["bitfinex","SOLUSD",1730629657517,12.46087235,164.31,164.27,1.89082707]
["bitfinex","SOLUSD",1730629657703,7.97460981,164.31,164.27,1.89082707]
["bitfinex","SOLUSD",1730629658208,7.97460981,164.3,164.27,1.89082707]
["bitfinex","SOLUSD",1730629659324,7.97460981,164.3,164.23,0.1]
["bitfinex","SOLUSD",1730629659325,7.97460981,164.28,164.19,16.1847]
["bitfinex","SOLUSD",1730629659503,7.97460981,164.23,164.2,1.89017345]
["bitfinex","SOLUSD",1730629659713,12.47196772,164.26,164.21,1.89017345]
["bitfinex","SOLUSD",1730629660031,15.6421,164.3,164.22,1.89017345]
["bitfinex","SOLUSD",1730629660327,15.6421,164.3,164.23,1.89017345]
["bitfinex","SOLUSD",1730629660522,15.6421,164.3,164.24,1.89017345]
["bitfinex","SOLUSD",1730629660732,6.0867,164.29,164.21,0.12549]
["bitfinex","SOLUSD",1730629661121,12.47196772,164.26,164.22,1.89017345]
["bitfinex","SOLUSD",1730629661431,12.47196772,164.26,164.23,1.89017345]
["bitfinex","SOLUSD",1730629661605,12.47196772,164.26,164.24,1.89017345]
["bitfinex","SOLUSD",1730629661814,12.47196772,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1730629661815,12.47196772,164.27,164.22,1.89017345]
["bitfinex","SOLUSD",1730629662108,12.47196772,164.26,164.23,1.89017345]
["bitfinex","SOLUSD",1730629662324,12.47196772,164.26,164.24,1.89017345]
["bitfinex","SOLUSD",1730629662525,12.47196772,164.26,164.22,1.89017345]
["bitfinex","SOLUSD",1730629662727,12.47196772,164.26,164.23,1.89017345]
["bitfinex","SOLUSD",1730629663032,12.47196772,164.26,164.24,1.89017345]
["bitfinex","SOLUSD",1730629663237,12.47196772,164.26,164.22,1.89017345]
["bitfinex","SOLUSD",1730629663436,12.47196772,164.26,164.23,1.89017345]
["bitfinex","SOLUSD",1730629663610,12.47196772,164.26,164.24,1.89017345]
["bitfinex","SOLUSD",1730629663812,12.47196772,164.26,164.22,1.89023453]
["bitfinex","SOLUSD",1730629664011,12.47196772,164.26,164.23,1.89023453]
["bitfinex","SOLUSD",1730629664312,12.47196772,164.26,164.24,1.89023453]
["bitfinex","SOLUSD",1730629664520,12.47196772,164.26,164.22,1.89023453]
["bitfinex","SOLUSD",1730629664718,12.47196772,164.26,164.23,1.89023453]
["bitfinex","SOLUSD",1730629664926,12.47196772,164.28,164.24,1.89023453]
["bitfinex","SOLUSD",1730629665113,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629665314,12.47196772,164.27,164.23,1.89023453]
["bitfinex","SOLUSD",1730629665514,12.47196772,164.27,164.24,1.89023453]
["bitfinex","SOLUSD",1730629665816,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629666031,12.47196772,164.28,164.23,1.89023453]
["bitfinex","SOLUSD",1730629666212,12.47196772,164.28,164.24,2.26670453]
["bitfinex","SOLUSD",1730629666535,12.47196772,164.29,164.25,1.89023453]
["bitfinex","SOLUSD",1730629666721,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629667936,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629668131,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629668332,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629668527,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629668723,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629669032,12.47196772,164.28,164.27,1.89023453]
["bitfinex","SOLUSD",1730629669217,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629669417,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629669618,12.47196772,164.28,164.27,1.89023453]
["bitfinex","SOLUSD",1730629669827,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629670023,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629670222,12.47196772,164.28,164.27,1.89023453]
["bitfinex","SOLUSD",1730629670420,12.47196772,164.28,164.25,1.89023453]
["bitfinex","SOLUSD",1730629670621,12.47196772,164.28,164.26,1.89023453]
["bitfinex","SOLUSD",1730629670827,12.47196772,164.28,164.27,1.89165805]
["bitfinex","SOLUSD",1730629671135,12.47196772,164.28,164.25,1.89165805]
["bitfinex","SOLUSD",1730629671438,12.47196772,164.28,164.26,1.89201923]
["bitfinex","SOLUSD",1730629671613,12.47196772,164.28,164.27,1.89201923]
["bitfinex","SOLUSD",1730629672421,12.47196772,164.32,164.27,1.89201923]
["bitfinex","SOLUSD",1730629672719,12.47196772,164.32,164.28,1.89201923]
["bitfinex","SOLUSD",1730629672941,12.47196772,164.32,164.27,0.37647]
["bitfinex","SOLUSD",1730629673119,12.47196772,164.32,164.28,1.89141769]
["bitfinex","SOLUSD",1730629673318,12.47196772,164.32,164.27,0.37647]
["bitfinex","SOLUSD",1730629673628,12.47196772,164.32,164.28,1.89146624]
["bitfinex","SOLUSD",1730629673927,12.47196772,164.32,164.27,0.37647]
["bitfinex","SOLUSD",1730629674134,12.47196772,164.32,164.28,1.89148727]
["bitfinex","SOLUSD",1730629674322,12.47196772,164.32,164.27,0.37647]
["bitfinex","SOLUSD",1730629674731,12.47196772,164.31,164.28,1.89147043]
["bitfinex","SOLUSD",1730629675035,12.47196772,164.31,164.27,0.37647]
["bitfinex","SOLUSD",1730629675239,12.47196772,164.31,164.28,1.89105554]
["bitfinex","SOLUSD",1730629675426,12.47196772,164.31,164.27,0.37647]
["bitfinex","SOLUSD",1730629675614,12.47196772,164.31,164.28,1.89109203]
["bitfinex","SOLUSD",1730629675812,12.47196772,164.31,164.27,0.37647]
["bitfinex","SOLUSD",1730629676017,12.47196772,164.31,164.28,1.89108407]
["bitfinex","SOLUSD",1730629676211,12.47196772,164.31,164.29,1.89108407]
["bitfinex","SOLUSD",1730629676535,12.77123932,164.33,164.3,1.89108407]
["bitfinex","SOLUSD",1730629676738,12.77123932,164.33,164.27,12.84843772]
["bitfinex","SOLUSD",1730629676926,12.77123932,164.33,164.28,1.8901549]
["bitfinex","SOLUSD",1730629677115,12.47196772,164.32,164.29,1.8901549]
["bitfinex","SOLUSD",1730629677316,12.47196772,164.32,164.3,1.8901549]
["bitfinex","SOLUSD",1730629677537,12.47196772,164.32,164.28,1.8901549]
["bitfinex","SOLUSD",1730629677744,12.47196772,164.32,164.29,1.8901549]
["bitfinex","SOLUSD",1730629677943,12.47196772,164.32,164.27,0.37647]
["bitfinex","SOLUSD",1730629678237,12.47196772,164.32,164.26,32.47196772]
["bitfinex","SOLUSD",1730629678414,12.47196772,164.32,164.3,1.89012615]
["bitfinex","SOLUSD",1730629679031,12.47196772,164.31,164.3,1.89012615]
["bitfinex","SOLUSD",1730629679231,12.47196772,164.31,164.26,20.0]
["bitfinex","SOLUSD",1730629679731,7.97424016,164.31,164.26,27.97424016]
["bitfinex","SOLUSD",1730629679936,8.27351176,164.33,164.27,7.97424016]
["bitfinex","SOLUSD",1730629680143,7.97424016,164.32,164.26,27.97424016]
["bitfinex","SOLUSD",1730629680338,7.97424016,164.32,164.26,7.97424016]
["bitfinex","SOLUSD",1730629681437,7.97424016,164.29,164.27,1.89084081]
["bitfinex","SOLUSD",1730629682028,7.97424016,164.29,164.28,1.89084081]
["bitfinex","SOLUSD",1730629682838,7.97424016,164.3,164.28,1.89084081]
["bitfinex","SOLUSD",1730629683042,7.97424016,164.3,164.24,7.97424016]
["bitfinex","SOLUSD",1730629683433,7.97424016,164.3,164.25,1.89207088]
["bitfinex","SOLUSD",1730629683618,7.97424016,164.3,164.24,7.97424016]
["bitfinex","SOLUSD",1730629683619,7.97424016,164.3,164.26,1.89207088]
["bitfinex","SOLUSD",1730629683821,7.97424016,164.31,164.27,1.89207088]
["bitfinex","SOLUSD",1730629684131,7.97424016,164.31,164.28,1.89207088]
["bitfinex","SOLUSD",1730629684338,7.97424016,164.31,164.25,7.97424016]
["bitfinex","SOLUSD",1730629684536,7.97424016,164.31,164.26,1.89212183]
["bitfinex","SOLUSD",1730629684836,7.97424016,164.31,164.27,1.89212183]
["bitfinex","SOLUSD",1730629685041,7.97424016,164.31,164.28,1.89212183]
["bitfinex","SOLUSD",1730629685362,7.97424016,164.31,164.25,7.97424016]
["bitfinex","SOLUSD",1730629685523,7.97424016,164.31,164.26,1.89163283]
["bitfinex","SOLUSD",1730629685718,7.97424016,164.31,164.27,1.89163283]
["bitfinex","SOLUSD",1730629685922,7.97424016,164.31,164.28,1.89163283]
["bitfinex","SOLUSD",1730629686146,7.97424016,164.32,164.26,8.35071016]
["bitfinex","SOLUSD",1730629686334,8.27351176,164.33,164.27,9.86595502]
["bitfinex","SOLUSD",1730629686638,8.27351176,164.33,164.28,1.89171486]
["bitfinex","SOLUSD",1730629686843,8.27351176,164.33,164.29,1.89171486]
["bitfinex","SOLUSD",1730629687043,8.27351176,164.33,164.27,7.97424016]
["bitfinex","SOLUSD",1730629687344,8.27351176,164.33,164.28,1.89123847]
["bitfinex","SOLUSD",1730629687525,7.97424016,164.32,164.29,1.89123847]
["bitfinex","SOLUSD",1730629687843,7.97424016,164.32,164.3,1.89123847]
["bitfinex","SOLUSD",1730629688032,7.97424016,164.32,164.28,1.89123847]
["bitfinex","SOLUSD",1730629688227,7.97424016,164.32,164.27,7.97424016]
["bitfinex","SOLUSD",1730629688429,8.27351176,164.33,164.29,1.89102839]
["bitfinex","SOLUSD",1730629688624,8.27351176,164.33,164.3,1.89102839]
["bitfinex","SOLUSD",1730629688824,7.97424016,164.32,164.28,1.89102839]
["bitfinex","SOLUSD",1730629689025,7.97424016,164.32,164.29,1.89102839]
["bitfinex","SOLUSD",1730629689330,7.97424016,164.32,164.26,8.35071016]
["bitfinex","SOLUSD",1730629689527,7.97424016,164.32,164.27,1.890711]
["bitfinex","SOLUSD",1730629689729,7.97424016,164.32,164.28,1.890711]
["bitfinex","SOLUSD",1730629689929,7.97424016,164.32,164.29,1.890711]
["bitfinex","SOLUSD",1730629690136,7.97424016,164.31,164.27,1.890711]
["bitfinex","SOLUSD",1730629690337,7.97424016,164.31,164.28,1.890711]
["bitfinex","SOLUSD",1730629690534,7.97424016,164.31,164.29,1.890711]
["bitfinex","SOLUSD",1730629690745,7.97424016,164.31,164.27,1.890711]
["bitfinex","SOLUSD",1730629690939,6.3846716,164.33,164.28,1.890711]
["bitfinex","SOLUSD",1730629690940,7.97424016,164.32,164.28,1.890711]
["bitfinex","SOLUSD",1730629691147,7.97424016,164.32,164.29,1.890711]
["bitfinex","SOLUSD",1730629691349,7.97424016,164.32,164.26,28.35071016]
["bitfinex","SOLUSD",1730629691653,7.97424016,164.32,164.27,1.89043129]
["bitfinex","SOLUSD",1730629691863,7.97424016,164.32,164.27,1.89045094]
["bitfinex","SOLUSD",1730629692155,0.2992716,164.33,164.27,1.89045094]
["bitfinex","SOLUSD",1730629692156,8.27351176,164.33,164.27,7.97424016]
["bitfinex","SOLUSD",1730629692349,8.27351176,164.33,164.28,1.89019215]
["bitfinex","SOLUSD",1730629692551,8.27351176,164.33,164.29,1.89019215]
["bitfinex","SOLUSD",1730629692753,8.27351176,164.33,164.3,1.89019215]
["bitfinex","SOLUSD",1730629693058,8.27351176,164.33,164.26,20.37647]
["bitfinex","SOLUSD",1730629693059,7.97424016,164.34,164.29,7.97424016]
["bitfinex","SOLUSD",1730629693264,7.97424016,164.34,164.3,1.89019215]
["bitfinex","SOLUSD",1730629694553,7.97424016,164.34,164.29,1.89019215]
["bitfinex","SOLUSD",1730629694752,7.97424016,164.34,164.3,1.89019215]
["bitfinex","SOLUSD",1730629694953,7.97424016,164.34,164.29,1.89019215]
["bitfinex","SOLUSD",1730629695157,7.97424016,164.34,164.3,1.89019215]
["bitfinex","SOLUSD",1730629695456,7.97424016,164.34,164.29,1.89019215]
["bitfinex","SOLUSD",1730629695654,7.97424016,164.34,164.28,7.97424016]
["bitfinex","SOLUSD",1730629695655,7.97424016,164.34,164.3,1.88904962]
["bitfinex","SOLUSD",1730629695836,7.97424016,164.35,164.29,9.86328978]
["bitfinex","SOLUSD",1730629696152,7.97424016,164.35,164.3,1.88904962]
["bitfinex","SOLUSD",1730629697360,7.97424016,164.35,164.29,7.97424016]
["bitfinex","SOLUSD",1730629697540,7.47424016,164.35,164.3,1.88904962]
["bitfinex","SOLUSD",1730629697739,7.97424016,164.34,164.29,7.97424016]
["bitfinex","SOLUSD",1730629698058,7.97424016,164.34,164.3,1.88904962]
["bitfinex","SOLUSD",1730629699059,7.97424016,164.35,164.3,1.88797395]
["bitfinex","SOLUSD",1730629699256,7.97424016,164.35,164.3,9.86221411]
["bitfinex","SOLUSD",1730629699560,13.37845687,164.36,164.3,7.97424016]
["bitfinex","SOLUSD",1730629699755,13.37845687,164.36,164.3,9.86221411]
["bitfinex","SOLUSD",1730629699962,13.37845687,164.36,164.3,7.97424016]
["bitfinex","SOLUSD",1730629700459,5.40421671,164.36,164.31,7.97424016]
["bitfinex","SOLUSD",1730629700663,13.37845687,164.36,164.3,9.86221411]
["bitfinex","SOLUSD",1730629700983,7.97424016,164.35,164.3,9.86221411]
["bitfinex","SOLUSD",1730629701342,7.97424016,164.35,164.3,1.88797395]
["bitfinex","SOLUSD",1730629702052,7.97424016,164.34,164.3,1.88797395]
["bitfinex","SOLUSD",1730629702256,7.97424016,164.34,164.3,0.25098]
["bitfinex","SOLUSD",1730629702463,7.97424016,164.34,164.3,2.26369433]
["bitfinex","SOLUSD",1730629703137,7.97424016,164.33,164.3,1.88722433]
["bitfinex","SOLUSD",1730629703342,7.97424016,164.33,164.28,21.88722433]
["bitfinex","SOLUSD",1730629703556,7.97424016,164.33,164.29,1.88722433]
["bitfinex","SOLUSD",1730629705950,7.97424016,164.33,164.29,1.88568088]
["bitfinex","SOLUSD",1730629706160,7.97424016,164.33,164.29,1.88560547]
["bitfinex","SOLUSD",1730629706563,7.97424016,164.32,164.29,1.88560547]
["bitfinex","SOLUSD",1730629706764,7.97424016,164.35,164.3,20.0]
["bitfinex","SOLUSD",1730629707142,7.97424016,164.34,164.3,20.0]
["bitfinex","SOLUSD",1730629707566,7.97424016,164.34,164.28,27.97424016]
["bitfinex","SOLUSD",1730629707868,7.97424016,164.34,164.29,1.88540062]
["bitfinex","SOLUSD",1730629708064,7.97424016,164.33,164.29,1.88540062]
["bitfinex","SOLUSD",1730629709345,7.97424016,164.33,164.27,14.33029918]
["bitfinex","SOLUSD",1730629709557,7.97424016,164.32,164.28,1.88564322]
["bitfinex","SOLUSD",1730629709758,7.97424016,164.31,164.28,1.88564322]
["bitfinex","SOLUSD",1730629709960,7.97424016,164.3,164.26,1.88564322]
["bitfinex","SOLUSD",1730629710182,7.97424016,164.27,164.25,1.88564322]
["bitfinex","SOLUSD",1730629710467,7.97424016,164.27,164.22,1.88564322]
["bitfinex","SOLUSD",1730629710657,7.97424016,164.27,164.23,1.88564322]
["bitfinex","SOLUSD",1730629710843,7.97424016,164.25,164.24,1.88564322]
["bitfinex","SOLUSD",1730629711047,7.97424016,164.25,164.2,1.88564322]
["bitfinex","SOLUSD",1730629711248,7.97424016,164.24,164.21,1.88564322]
["bitfinex","SOLUSD",1730629711475,7.97424016,164.24,164.22,1.88564322]
["bitfinex","SOLUSD",1730629711654,7.97424016,164.25,164.23,1.88564322]
["bitfinex","SOLUSD",1730629711861,7.97424016,164.25,164.2,1.88564322]
["bitfinex","SOLUSD",1730629712053,7.97424016,164.25,164.21,1.88564322]
["bitfinex","SOLUSD",1730629712253,7.97424016,164.25,164.22,1.88564322]
["bitfinex","SOLUSD",1730629712455,7.97424016,164.24,164.2,1.88564322]
["bitfinex","SOLUSD",1730629712661,7.97424016,164.24,164.21,1.88564322]
["bitfinex","SOLUSD",1730629712869,7.97424016,164.24,164.22,1.88678674]
["bitfinex","SOLUSD",1730629713173,7.97424016,164.24,164.23,1.88678674]
["bitfinex","SOLUSD",1730629713469,7.97424016,164.24,164.2,1.88678674]
["bitfinex","SOLUSD",1730629713651,7.97424016,164.25,164.21,1.88678674]
["bitfinex","SOLUSD",1730629713975,7.97424016,164.26,164.22,1.88678674]
["bitfinex","SOLUSD",1730629714166,7.97424016,164.27,164.21,9.8610269]
["bitfinex","SOLUSD",1730629714363,7.97424016,164.27,164.22,1.88678674]
["bitfinex","SOLUSD",1730629715964,7.47424016,164.27,164.22,1.88678674]
["bitfinex","SOLUSD",1730629716480,7.47424016,164.27,164.21,7.97424016]
["bitfinex","SOLUSD",1730629716859,7.47424016,164.27,164.21,9.85916454]
["bitfinex","SOLUSD",1730629717082,7.97424016,164.25,164.2,29.85916454]
["bitfinex","SOLUSD",1730629717379,7.97424016,164.25,164.21,1.88492438]
["bitfinex","SOLUSD",1730629719775,7.97424016,164.26,164.21,1.88492438]
["bitfinex","SOLUSD",1730629719962,7.97424016,164.26,164.21,1.88353114]
["bitfinex","SOLUSD",1730629720166,7.47424016,164.27,164.21,9.8577713]
["bitfinex","SOLUSD",1730629721668,7.47424016,164.27,164.21,9.77889075]
["bitfinex","SOLUSD",1730629722175,7.97424016,164.28,164.22,27.97424016]
["bitfinex","SOLUSD",1730629722383,7.97424016,164.29,164.23,7.97424016]
["bitfinex","SOLUSD",1730629723059,7.47424016,164.29,164.22,20.0]
["bitfinex","SOLUSD",1730629723276,7.47424016,164.29,164.24,7.97424016]
["bitfinex","SOLUSD",1730629724184,7.47424016,164.29,164.23,8.35071016]
["bitfinex","SOLUSD",1730629726763,7.97424016,164.3,164.25,0.25098]
["bitfinex","SOLUSD",1730629727457,7.97424016,164.29,164.24,0.12549]
["bitfinex","SOLUSD",1730629727783,7.97424016,164.29,164.24,24.027864]
["bitfinex","SOLUSD",1730629728375,7.97424016,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1730629728575,6.0862,164.31,164.25,0.12549]
["bitfinex","SOLUSD",1730629728576,7.97424016,164.3,164.25,0.12549]
["bitfinex","SOLUSD",1730629731886,7.97424016,164.3,164.24,8.09973016]
["bitfinex","SOLUSD",1730629732187,7.97424016,164.3,164.22,26.35844624]
["bitfinex","SOLUSD",1730629732188,7.97424016,164.29,164.23,8.09973016]
["bitfinex","SOLUSD",1730629732371,15.312,164.35,164.23,8.09973016]
["bitfinex","SOLUSD",1730629732372,7.97424016,164.35,164.28,8.09973016]
["bitfinex","SOLUSD",1730629732578,7.97424016,164.36,164.3,7.97424016]
["bitfinex","SOLUSD",1730629733284,7.97424016,164.35,164.3,0.12549]
["bitfinex","SOLUSD",1730629734977,14.05844016,164.36,164.3,8.09973016]
["bitfinex","SOLUSD",1730629737370,7.97424016,164.36,164.31,7.97424016]
["bitfinex","SOLUSD",1730629737580,14.05804016,164.37,164.31,7.97424016]
["bitfinex","SOLUSD",1730629741086,7.97424016,164.35,164.31,0.12549]
["bitfinex","SOLUSD",1730629743373,7.97424016,164.36,164.31,0.12549]
["bitfinex","SOLUSD",1730629744575,7.97424016,164.37,164.32,7.97424016]
["bitfinex","SOLUSD",1730629744979,7.97424016,164.37,164.31,7.97424016]
["bitfinex","SOLUSD",1730629745184,7.97424016,164.36,164.31,7.97424016]
["bitfinex","SOLUSD",1730629747596,7.97424016,164.36,164.31,8.09973016]
["bitfinex","SOLUSD",1730629747802,7.97424016,164.37,164.31,8.09973016]
["bitfinex","SOLUSD",1730629748591,7.97424016,164.37,164.32,7.97424016]
["bitfinex","SOLUSD",1730629749178,7.97424016,164.37,164.31,7.97424016]
["bitfinex","SOLUSD",1730629756374,7.97424016,164.36,164.31,7.97424016]
["bitfinex","SOLUSD",1730629757380,7.97424016,164.35,164.31,20.12549]
["bitfinex","SOLUSD",1730629757582,7.97424016,164.36,164.31,20.12549]
["bitfinex","SOLUSD",1730629757780,14.05834016,164.37,164.31,28.09973016]
["bitfinex","SOLUSD",1730629759909,14.05834016,164.37,164.31,8.09973016]
["bitfinex","SOLUSD",1730629760282,7.97424016,164.36,164.31,8.09973016]
["bitfinex","SOLUSD",1730629762789,7.97424016,164.38,164.33,8.09973016]
["bitfinex","SOLUSD",1730629762990,6.0829,164.4,164.34,7.97424016]
["bitfinex","SOLUSD",1730629762991,7.97424016,164.39,164.34,7.97424016]
["bitfinex","SOLUSD",1730629765710,7.97424016,164.4,164.35,7.97424016]
["bitfinex","SOLUSD",1730629767286,0.2992716,164.41,164.38,7.97424016]
["bitfinex","SOLUSD",1730629767714,0.2992716,164.41,164.39,7.97424016]
["bitfinex","SOLUSD",1730629768997,0.2992716,164.41,164.4,7.97424016]
["bitfinex","SOLUSD",1730629769595,0.2992716,164.41,164.4,8.35071016]
["bitfinex","SOLUSD",1730629771705,0.2992716,164.41,164.4,28.35071016]
["bitfinex","SOLUSD",1730629772191,0.2992716,164.41,164.4,84.0245548]
["bitfinex","SOLUSD",1730629773211,0.2992716,164.41,164.4,84.1245548]
["bitfinex","SOLUSD",1730629775415,0.2992716,164.41,164.4,52.22759416]
["bitfinex","SOLUSD",1730629775608,0.2992716,164.41,164.4,52.12759416]
["bitfinex","SOLUSD",1730629778899,0.2992716,164.41,164.4,52.22759416]
["bitfinex","SOLUSD",1730629779415,0.2992716,164.41,164.4,52.12759416]
["bitfinex","SOLUSD",1730629781526,0.2992716,164.41,164.4,84.1245548]
["bitfinex","SOLUSD",1730629782028,0.2992716,164.41,164.4,92.55870934]
["bitfinex","SOLUSD",1730629786115,0.2992716,164.41,164.4,92.65870934]
["bitfinex","SOLUSD",1730629786328,0.2992716,164.41,164.4,92.55870934]
["bitfinex","SOLUSD",1730629786507,0.2992716,164.41,164.4,92.65870934]
["bitfinex","SOLUSD",1730629788806,0.2992716,164.41,164.4,94.47671184]
["bitfinex","SOLUSD",1730629789012,0.2992716,164.41,164.4,94.37671184]
["bitfinex","SOLUSD",1730629790406,0.2992716,164.41,164.4,94.47671184]
["bitfinex","SOLUSD",1730629790907,0.2992716,164.49,164.43,0.37647]
["bitfinex","SOLUSD",1730629791114,0.2992716,164.49,164.46,7.97424016]
["bitfinex","SOLUSD",1730629791506,0.2992716,164.49,164.46,0.12549]
["bitfinex","SOLUSD",1730629791825,0.2992716,164.49,164.46,20.12549]
["bitfinex","SOLUSD",1730629792822,0.2992716,164.49,164.46,8.09973016]
["bitfinex","SOLUSD",1730629793605,0.2992716,164.49,164.46,20.12549]
["bitfinex","SOLUSD",1730629795929,0.2992716,164.49,164.46,8.09973016]
["bitfinex","SOLUSD",1730629796108,0.2992716,164.49,164.48,0.12549]
["bitfinex","SOLUSD",1730629797201,0.2992716,164.49,164.45,7.97424016]
["bitfinex","SOLUSD",1730629797420,0.2992716,164.49,164.46,20.0]
["bitfinex","SOLUSD",1730629798405,0.2992716,164.49,164.46,27.97424016]
["bitfinex","SOLUSD",1730629800922,0.2992716,164.49,164.47,0.37647]
["bitfinex","SOLUSD",1730629802537,0.2992716,164.49,164.48,8.35071016]
["bitfinex","SOLUSD",1730629803213,0.2992716,164.49,164.48,32.12759416]
["bitfinex","SOLUSD",1730629803526,0.2992716,164.49,164.48,52.12759416]
["bitfinex","SOLUSD",1730629805234,6.0757,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730629805413,29.90654016,164.6,164.54,23.902374]
["bitfinex","SOLUSD",1730629805608,15.857,164.6,164.49,0.1]
["bitfinex","SOLUSD",1730629805808,8.27351176,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730629806128,14.34991176,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730629806329,0.2992716,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730629806915,0.2992716,164.57,164.53,7.97424016]
["bitfinex","SOLUSD",1730629807511,0.2992716,164.57,164.53,20.25098]
["bitfinex","SOLUSD",1730629808338,0.2992716,164.57,164.53,8.22522016]
["bitfinex","SOLUSD",1730629809133,7.97424016,164.56,164.5,7.97424016]
["bitfinex","SOLUSD",1730629809325,7.97424016,164.53,164.47,7.97424016]
["bitfinex","SOLUSD",1730629809535,7.97424016,164.53,164.48,0.12549]
["bitfinex","SOLUSD",1730629809714,7.97424016,164.53,164.48,8.09973016]
["bitfinex","SOLUSD",1730629809917,7.97424016,164.54,164.48,8.09973016]
["bitfinex","SOLUSD",1730629810116,7.97424016,164.54,164.48,7.97424016]
["bitfinex","SOLUSD",1730629810422,7.97424016,164.54,164.49,24.153354]
["bitfinex","SOLUSD",1730629810930,7.97424016,164.54,164.49,32.12759416]
["bitfinex","SOLUSD",1730629811417,14.05144016,164.55,164.49,32.12759416]
["bitfinex","SOLUSD",1730629811735,7.97424016,164.5,164.42,7.97424016]
["bitfinex","SOLUSD",1730629811936,7.97424016,164.48,164.42,7.97424016]
["bitfinex","SOLUSD",1730629812136,21.5146,164.54,164.42,1.86767363]
["bitfinex","SOLUSD",1730629812318,21.5146,164.54,164.42,0.1]
["bitfinex","SOLUSD",1730629812640,21.5146,164.54,164.42,0.22549]
["bitfinex","SOLUSD",1730629812825,21.5146,164.54,164.41,6.44960456]
["bitfinex","SOLUSD",1730629812826,7.97424016,164.52,164.47,0.12549]
["bitfinex","SOLUSD",1730629813024,7.97424016,164.5,164.47,0.25098]
["bitfinex","SOLUSD",1730629814542,7.97424016,164.5,164.45,7.97424016]
["bitfinex","SOLUSD",1730629814846,7.97424016,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730629815017,21.5146,164.54,164.46,0.12549]
["bitfinex","SOLUSD",1730629815018,7.97424016,164.49,164.46,0.12549]
["bitfinex","SOLUSD",1730629815342,7.97424016,164.48,164.42,7.97424016]
["bitfinex","SOLUSD",1730629815553,7.97424016,164.47,164.42,21.86979591]
["bitfinex","SOLUSD",1730629815723,7.97424016,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730629815923,14.05444016,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730629816225,7.97424016,164.47,164.43,0.12549]
["bitfinex","SOLUSD",1730629816436,14.05404016,164.48,164.42,27.97424016]
["bitfinex","SOLUSD",1730629816637,7.97424016,164.49,164.44,0.12549]
["bitfinex","SOLUSD",1730629816838,7.97424016,164.49,164.44,0.25098]
["bitfinex","SOLUSD",1730629817342,7.97424016,164.45,164.41,6.35019373]
["bitfinex","SOLUSD",1730629817549,6.0782,164.52,164.4,1.87209324]
["bitfinex","SOLUSD",1730629817550,7.97424016,164.44,164.4,1.87209324]
["bitfinex","SOLUSD",1730629817747,7.97424016,164.43,164.37,7.97424016]
["bitfinex","SOLUSD",1730629817951,7.97424016,164.42,164.36,16.19940719]
["bitfinex","SOLUSD",1730629818239,7.97424016,164.41,164.37,1.87237894]
["bitfinex","SOLUSD",1730629818452,7.97424016,164.38,164.36,1.87237894]
["bitfinex","SOLUSD",1730629818628,0.2,164.41,164.33,0.91223287]
["bitfinex","SOLUSD",1730629818824,7.97424016,164.34,164.33,0.91223287]
["bitfinex","SOLUSD",1730629819640,14.05914016,164.34,164.33,0.91223287]
["bitfinex","SOLUSD",1730629820469,7.97424016,164.34,164.33,0.91223287]
["bitfinex","SOLUSD",1730629822627,14.05914016,164.34,164.33,0.91223287]
["bitfinex","SOLUSD",1730629823347,35.57374016,164.34,164.33,0.91223287]
["bitfinex","SOLUSD",1730629824540,67.4707008,164.34,164.29,0.2992716]
["bitfinex","SOLUSD",1730629824743,7.97424016,164.3,164.29,0.2992716]
["bitfinex","SOLUSD",1730629827458,7.97424016,164.31,164.29,0.2992716]
["bitfinex","SOLUSD",1730629828160,7.97424016,164.3,164.29,0.2992716]
["bitfinex","SOLUSD",1730629831241,14.06064016,164.3,164.29,0.2992716]
["bitfinex","SOLUSD",1730629832447,7.97424016,164.25,164.21,0.2992716]
["bitfinex","SOLUSD",1730629832638,7.97424016,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629832834,7.97424016,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730629833350,7.97424016,164.25,164.21,0.2992716]
["bitfinex","SOLUSD",1730629833952,14.06214016,164.26,164.21,0.2992716]
["bitfinex","SOLUSD",1730629834160,7.97424016,164.25,164.21,0.2992716]
["bitfinex","SOLUSD",1730629834657,7.97424016,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730629834846,7.97424016,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629835657,12.48208463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629836144,18.57138463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629836735,12.48208463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629838660,18.57138463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629840569,12.48208463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629840870,12.48208463,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629841253,12.48208463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629842662,4.99946363,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629843549,12.48208463,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629843752,12.48208463,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629852262,12.48208463,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629854371,12.48208463,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730629854957,12.48208463,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629855657,7.98207011,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629856675,7.98207011,164.26,164.22,0.12549]
["bitfinex","SOLUSD",1730629860476,7.98207011,164.26,164.21,0.2992716]
["bitfinex","SOLUSD",1730629860655,7.98207011,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730629862657,7.98207011,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730629862975,7.98207011,164.23,164.22,0.12549]
["bitfinex","SOLUSD",1730629863271,7.98207011,164.24,164.22,0.12549]
["bitfinex","SOLUSD",1730629863575,7.98207011,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730629863958,7.98207011,164.26,164.22,0.12549]
["bitfinex","SOLUSD",1730629864958,7.98207011,164.24,164.22,0.12549]
["bitfinex","SOLUSD",1730629865377,7.98207011,164.24,164.23,1.87852431]
["bitfinex","SOLUSD",1730629865976,7.98207011,164.25,164.23,1.87852431]
["bitfinex","SOLUSD",1730629866676,7.98207011,164.26,164.23,1.87852431]
["bitfinex","SOLUSD",1730629867063,7.98207011,164.27,164.23,1.87852431]
["bitfinex","SOLUSD",1730629867269,7.98207011,164.27,164.24,0.12549]
["bitfinex","SOLUSD",1730629870064,7.98207011,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730629870264,7.98207011,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629870659,7.98207011,164.23,164.22,1.88307926]
["bitfinex","SOLUSD",1730629871481,7.98207011,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730629871669,7.98207011,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629873285,14.07137011,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629878364,14.17137011,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629879485,34.17137011,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730629880487,7.98207011,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629882584,14.07437011,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629885198,7.98207011,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629885384,7.98207011,164.15,164.13,0.2992716]
["bitfinex","SOLUSD",1730629886101,7.98207011,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629888386,14.07437011,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629894292,38.17674411,164.14,164.13,0.2992716]
["bitfinex","SOLUSD",1730629894503,38.17674411,164.14,164.05,0.2992716]
["bitfinex","SOLUSD",1730629894504,24.102374,164.13,164.05,0.2992716]
["bitfinex","SOLUSD",1730629894701,7.98207011,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730629896206,7.98207011,164.07,164.05,0.2992716]
["bitfinex","SOLUSD",1730629896399,7.98207011,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730629896987,7.98207011,164.07,164.05,0.2992716]
["bitfinex","SOLUSD",1730629897289,7.98207011,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730629898408,14.07737011,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730629898791,7.98207011,164.07,164.05,0.2992716]
["bitfinex","SOLUSD",1730629899115,7.98207011,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730629899803,7.98207011,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629900004,7.98207011,164.11,164.05,8.28134171]
["bitfinex","SOLUSD",1730629900193,7.98207011,164.1,164.05,8.28134171]
["bitfinex","SOLUSD",1730629900789,7.98207011,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629901092,14.07587011,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629901292,7.98207011,164.09,164.05,0.2992716]
["bitfinex","SOLUSD",1730629902003,7.98207011,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730629902211,7.98207011,164.07,164.05,0.2992716]
["bitfinex","SOLUSD",1730629902411,7.98207011,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730629902911,7.98207011,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629904395,7.98207011,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730629905097,7.98207011,164.1,164.05,8.28134171]
["bitfinex","SOLUSD",1730629905415,7.98207011,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629905590,12.4935605,164.09,164.06,0.12549]
["bitfinex","SOLUSD",1730629905790,12.4935605,164.09,164.05,0.2992716]
["bitfinex","SOLUSD",1730629906915,12.4935605,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629907312,18.5870605,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730629907523,12.4935605,164.11,164.06,12.6190505]
["bitfinex","SOLUSD",1730629907705,12.4935605,164.11,164.05,12.7928321]
["bitfinex","SOLUSD",1730629908019,12.4935605,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730629908215,12.4935605,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629908415,12.4935605,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730629908416,12.4935605,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730629910808,12.4935605,164.08,164.06,0.12549]
["bitfinex","SOLUSD",1730629911133,12.4935605,164.11,164.05,12.7928321]
["bitfinex","SOLUSD",1730629911329,12.4935605,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629911912,12.4935605,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730629912620,12.4935605,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730629913928,12.4935605,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730629914223,12.4935605,164.11,164.06,12.6190505]
["bitfinex","SOLUSD",1730629914733,12.4935605,164.09,164.05,0.2992716]
["bitfinex","SOLUSD",1730629915103,12.4935605,164.17,164.08,32.6190505]
["bitfinex","SOLUSD",1730629915414,12.4935605,164.17,164.11,12.4935605]
["bitfinex","SOLUSD",1730629915622,0.2,164.2,164.05,0.2992716]
["bitfinex","SOLUSD",1730629915623,12.4935605,164.15,164.09,12.4935605]
["bitfinex","SOLUSD",1730629915813,12.4935605,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730629916207,12.4935605,164.15,164.09,12.4935605]
["bitfinex","SOLUSD",1730629916407,12.4935605,164.14,164.08,12.4935605]
["bitfinex","SOLUSD",1730629917404,12.4935605,164.14,164.09,20.12549]
["bitfinex","SOLUSD",1730629918010,18.5855605,164.15,164.09,12.6190505]
["bitfinex","SOLUSD",1730629918332,18.5855605,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730629920027,12.4935605,164.16,164.1,32.4935605]
["bitfinex","SOLUSD",1730629921111,6.0919,164.15,164.1,32.4935605]
["bitfinex","SOLUSD",1730629922130,33.4844,164.21,164.11,12.6190505]
["bitfinex","SOLUSD",1730629922131,12.4935605,164.17,164.11,12.6190505]
["bitfinex","SOLUSD",1730629922323,12.4935605,164.18,164.12,12.4935605]
["bitfinex","SOLUSD",1730629923830,6.0912,164.17,164.12,12.4935605]
["bitfinex","SOLUSD",1730629924014,12.4935605,164.19,164.14,12.4935605]
["bitfinex","SOLUSD",1730629924213,12.4935605,164.19,164.13,32.4935605]
["bitfinex","SOLUSD",1730629924617,12.4935605,164.18,164.13,20.12549]
["bitfinex","SOLUSD",1730629925115,12.4935605,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730629925330,18.5845605,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730629925525,12.4935605,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730629925717,7.98590613,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730629926230,7.98590613,164.18,164.12,9.87394707]
["bitfinex","SOLUSD",1730629926423,7.98590613,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730629927217,15.4099,164.22,164.14,8.36237613]
["bitfinex","SOLUSD",1730629927218,7.98590613,164.2,164.14,8.36237613]
["bitfinex","SOLUSD",1730629928033,7.98590613,164.21,164.15,7.98590613]
["bitfinex","SOLUSD",1730629928237,14.07560613,164.21,164.15,7.98590613]
["bitfinex","SOLUSD",1730629928638,7.98590613,164.2,164.14,8.36237613]
["bitfinex","SOLUSD",1730629929138,7.98590613,164.23,164.17,7.98590613]
["bitfinex","SOLUSD",1730629929432,7.98590613,164.24,164.18,7.98590613]
["bitfinex","SOLUSD",1730629929741,7.98590613,164.22,164.16,7.98590613]
["bitfinex","SOLUSD",1730629930435,6.0897,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730629930641,7.98590613,164.22,164.17,0.37647]
["bitfinex","SOLUSD",1730629930942,7.98590613,164.23,164.17,8.36237613]
["bitfinex","SOLUSD",1730629931140,7.98590613,164.22,164.16,7.98590613]
["bitfinex","SOLUSD",1730629932223,6.0897,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730629932841,7.98590613,164.23,164.17,8.36237613]
["bitfinex","SOLUSD",1730629933328,7.98590613,164.23,164.16,7.98590613]
["bitfinex","SOLUSD",1730629933515,7.98590613,164.22,164.16,7.98590613]
["bitfinex","SOLUSD",1730629933942,6.0897,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730629934723,6.0893,164.23,164.18,7.98590613]
["bitfinex","SOLUSD",1730629936314,6.0886,164.24,164.19,7.98590613]
["bitfinex","SOLUSD",1730629936836,6.0883,164.25,164.2,27.98590613]
["bitfinex","SOLUSD",1730629945948,14.07420613,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730629946946,14.07420613,164.25,164.2,7.98590613]
["bitfinex","SOLUSD",1730629949137,7.98590613,164.24,164.19,7.98590613]
["bitfinex","SOLUSD",1730629949337,7.98590613,164.24,164.17,20.25098]
["bitfinex","SOLUSD",1730629949338,7.98590613,164.21,164.17,20.25098]
["bitfinex","SOLUSD",1730629949929,7.98590613,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1730629950343,7.98590613,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730629950544,7.98590613,164.21,164.16,16.436]
["bitfinex","SOLUSD",1730629950545,7.98590613,164.21,164.16,24.42190613]
["bitfinex","SOLUSD",1730629951459,14.07570613,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730629952154,14.07570613,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730629952451,6.0898,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730629952955,7.98590613,164.23,164.17,27.98590613]
["bitfinex","SOLUSD",1730629953253,7.98590613,164.22,164.16,27.98590613]
["bitfinex","SOLUSD",1730629953927,6.0897,164.21,164.16,27.98590613]
["bitfinex","SOLUSD",1730629959164,6.0897,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730629959458,6.0894,164.22,164.17,8.11139613]
["bitfinex","SOLUSD",1730629959654,7.98590613,164.23,164.18,0.25098]
["bitfinex","SOLUSD",1730629959862,14.07490613,164.23,164.18,0.25098]
["bitfinex","SOLUSD",1730629960360,14.07490613,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730629961856,7.98590613,164.22,164.19,0.12549]
["bitfinex","SOLUSD",1730629962159,14.07490613,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730629962642,7.98590613,164.22,164.19,0.12549]
["bitfinex","SOLUSD",1730629963157,7.98590613,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730629963739,7.98590613,164.21,164.15,14.11480613]
["bitfinex","SOLUSD",1730629964067,7.98590613,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730629964638,14.07610613,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730629965145,14.07610613,164.2,164.15,0.37647]
["bitfinex","SOLUSD",1730629965959,7.98590613,164.18,164.14,0.25098]
["bitfinex","SOLUSD",1730629967557,14.07650613,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730629968349,14.07650613,164.19,164.14,0.25098]
["bitfinex","SOLUSD",1730629968656,14.07650613,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730629971361,14.07650613,164.19,164.15,2.01493962]
["bitfinex","SOLUSD",1730629972371,14.07650613,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730629972948,14.07650613,164.19,164.15,2.0166457]
["bitfinex","SOLUSD",1730629973747,7.98590613,164.16,164.13,1.8911557]
["bitfinex","SOLUSD",1730629974240,7.98590613,164.16,164.12,1.8911557]
["bitfinex","SOLUSD",1730629974444,7.98590613,164.16,164.11,1.8911557]
["bitfinex","SOLUSD",1730629974640,7.98590613,164.16,164.12,1.8911557]
["bitfinex","SOLUSD",1730629974842,6.0919,164.15,164.11,1.8911557]
["bitfinex","SOLUSD",1730629975057,6.0919,164.15,164.12,1.8911557]
["bitfinex","SOLUSD",1730629975266,6.0919,164.15,164.11,1.8911557]
["bitfinex","SOLUSD",1730629975958,6.0919,164.15,164.11,9.87706183]
["bitfinex","SOLUSD",1730629976166,14.07640613,164.19,164.13,7.98590613]
["bitfinex","SOLUSD",1730629976873,14.07640613,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1730629979853,14.07640613,164.19,164.13,7.98590613]
["bitfinex","SOLUSD",1730629980154,7.98590613,164.18,164.12,9.87638085]
["bitfinex","SOLUSD",1730629980360,7.98590613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730629980553,7.98590613,164.18,164.12,9.87638085]
["bitfinex","SOLUSD",1730629980757,7.98590613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730629980961,7.98590613,164.18,164.12,9.87638085]
["bitfinex","SOLUSD",1730629981161,6.0912,164.17,164.12,7.98590613]
["bitfinex","SOLUSD",1730629981468,7.98590613,164.16,164.12,1.89047472]
["bitfinex","SOLUSD",1730629981674,7.98590613,164.16,164.11,21.89047472]
["bitfinex","SOLUSD",1730629981975,7.98590613,164.16,164.12,1.89047472]
["bitfinex","SOLUSD",1730629982172,7.98590613,164.16,164.11,1.89047472]
["bitfinex","SOLUSD",1730629982365,7.98590613,164.16,164.11,1.89155454]
["bitfinex","SOLUSD",1730629982566,6.0919,164.15,164.1,7.98590613]
["bitfinex","SOLUSD",1730629983267,6.0919,164.15,164.1,9.87726197]
["bitfinex","SOLUSD",1730629983498,14.07780613,164.15,164.09,7.98590613]
["bitfinex","SOLUSD",1730629983647,14.07780613,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730629983962,7.98590613,164.13,164.08,1.89135584]
["bitfinex","SOLUSD",1730629984684,6.0931,164.12,164.08,1.89135584]
["bitfinex","SOLUSD",1730629984857,14.07900613,164.12,164.08,1.89135584]
["bitfinex","SOLUSD",1730629985256,7.98590613,164.1,164.07,0.91391213]
["bitfinex","SOLUSD",1730629986180,7.98590613,164.11,164.07,0.91391213]
["bitfinex","SOLUSD",1730629986950,6.0938,164.1,164.07,0.91391213]
["bitfinex","SOLUSD",1730629987660,14.07970613,164.1,164.07,0.91391213]
["bitfinex","SOLUSD",1730629991077,7.98590613,164.16,164.1,0.12549]
["bitfinex","SOLUSD",1730629991275,7.98590613,164.17,164.1,7.98590613]
["bitfinex","SOLUSD",1730629991497,7.98590613,164.16,164.1,7.98590613]
["bitfinex","SOLUSD",1730629992059,6.0919,164.15,164.1,7.98590613]
["bitfinex","SOLUSD",1730629992367,6.0919,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730629993166,6.0919,164.15,164.1,7.98590613]
["bitfinex","SOLUSD",1730629993868,6.0916,164.16,164.11,8.11139613]
["bitfinex","SOLUSD",1730629994071,14.07720613,164.17,164.12,7.98590613]
["bitfinex","SOLUSD",1730629994588,6.0908,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730629996164,14.07670613,164.19,164.13,7.98590613]
["bitfinex","SOLUSD",1730629998375,14.07670613,164.19,164.15,7.98590613]
["bitfinex","SOLUSD",1730629998376,6.0908,164.19,164.15,7.98590613]
["bitfinex","SOLUSD",1730629999059,6.0908,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630001084,6.0908,164.19,164.15,7.98590613]
["bitfinex","SOLUSD",1730630001584,6.0908,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630002171,7.98590613,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630004486,7.98590613,164.2,164.14,7.98590613]
["bitfinex","SOLUSD",1730630004682,6.0905,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630004993,14.07640613,164.19,164.13,10.00315101]
["bitfinex","SOLUSD",1730630005692,14.07640613,164.19,164.13,10.00293625]
["bitfinex","SOLUSD",1730630006888,7.98590613,164.23,164.17,7.98590613]
["bitfinex","SOLUSD",1730630007686,7.98590613,164.22,164.17,7.98590613]
["bitfinex","SOLUSD",1730630008088,6.0897,164.21,164.17,7.98590613]
["bitfinex","SOLUSD",1730630008609,6.0897,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730630009970,6.0897,164.21,164.17,7.98590613]
["bitfinex","SOLUSD",1730630013179,6.0897,164.21,164.16,7.98590613]
["bitfinex","SOLUSD",1730630014088,6.0897,164.21,164.17,7.98590613]
["bitfinex","SOLUSD",1730630019495,7.98590613,164.23,164.17,7.98590613]
["bitfinex","SOLUSD",1730630021011,7.98590613,164.22,164.17,7.98590613]
["bitfinex","SOLUSD",1730630021412,7.98590613,164.23,164.17,7.98590613]
["bitfinex","SOLUSD",1730630022607,6.0893,164.22,164.17,7.98590613]
["bitfinex","SOLUSD",1730630023820,14.07520613,164.22,164.17,7.98590613]
["bitfinex","SOLUSD",1730630024211,14.07520613,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630025520,7.98590613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630026398,7.98590613,164.2,164.14,7.98590613]
["bitfinex","SOLUSD",1730630026598,7.98590613,164.2,164.12,16.1898]
["bitfinex","SOLUSD",1730630026599,7.98590613,164.19,164.13,29.87813691]
["bitfinex","SOLUSD",1730630026898,7.98590613,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730630027615,7.98590613,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730630028806,6.0905,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730630029414,6.0905,164.19,164.15,8.11139613]
["bitfinex","SOLUSD",1730630030816,6.0901,164.2,164.15,8.11139613]
["bitfinex","SOLUSD",1730630031192,6.0901,164.2,164.15,10.00384187]
["bitfinex","SOLUSD",1730630032197,6.0901,164.2,164.15,8.11139613]
["bitfinex","SOLUSD",1730630033224,7.98590613,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630033527,6.3094,164.24,164.17,0.12549]
["bitfinex","SOLUSD",1730630033528,14.07490613,164.23,164.17,8.11139613]
["bitfinex","SOLUSD",1730630036215,14.07490613,164.23,164.17,7.98590613]
["bitfinex","SOLUSD",1730630037024,14.07490613,164.23,164.18,1.89483816]
["bitfinex","SOLUSD",1730630037231,14.07490613,164.23,164.17,0.12549]
["bitfinex","SOLUSD",1730630037232,7.98590613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630037527,7.98590613,164.21,164.18,1.89465577]
["bitfinex","SOLUSD",1730630037698,7.98590613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630037903,14.07580613,164.21,164.18,1.89462073]
["bitfinex","SOLUSD",1730630038116,14.07580613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630038427,14.07580613,164.21,164.18,1.89435472]
["bitfinex","SOLUSD",1730630038738,14.07580613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630038924,14.07580613,164.21,164.18,1.89437457]
["bitfinex","SOLUSD",1730630039126,14.07580613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630039315,7.98590613,164.2,164.18,1.89453852]
["bitfinex","SOLUSD",1730630039534,7.98590613,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730630039830,7.98590613,164.2,164.18,1.89449885]
["bitfinex","SOLUSD",1730630040032,7.98590613,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730630040211,7.98590613,164.2,164.18,1.89450757]
["bitfinex","SOLUSD",1730630040412,14.07580613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630040811,14.07580613,164.21,164.18,1.89476766]
["bitfinex","SOLUSD",1730630041012,6.0899,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630041212,6.0899,164.21,164.18,1.89476461]
["bitfinex","SOLUSD",1730630041419,6.0899,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630041732,6.0899,164.21,164.18,1.89406969]
["bitfinex","SOLUSD",1730630041906,6.0899,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630042106,6.0899,164.21,164.18,1.89381492]
["bitfinex","SOLUSD",1730630042308,6.0899,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630042507,43.902374,164.19,164.18,1.89345357]
["bitfinex","SOLUSD",1730630042745,43.902374,164.19,164.03,27.96831837]
["bitfinex","SOLUSD",1730630042746,44.102374,164.18,164.12,1.89345357]
["bitfinex","SOLUSD",1730630042908,0.32549,164.17,164.12,1.89559928]
["bitfinex","SOLUSD",1730630043230,6.0912,164.17,164.08,2.02041054]
["bitfinex","SOLUSD",1730630043427,6.0912,164.17,164.09,1.89492054]
["bitfinex","SOLUSD",1730630043725,6.0912,164.17,164.1,1.89492054]
["bitfinex","SOLUSD",1730630043927,6.0912,164.17,164.08,0.12549]
["bitfinex","SOLUSD",1730630043928,7.98590613,164.15,164.11,1.89492054]
["bitfinex","SOLUSD",1730630044108,7.98590613,164.15,164.08,8.11139613]
["bitfinex","SOLUSD",1730630044309,7.98590613,164.14,164.09,1.89418504]
["bitfinex","SOLUSD",1730630044509,7.98590613,164.14,164.1,1.89418504]
["bitfinex","SOLUSD",1730630044710,7.98590613,164.14,164.09,1.89418504]
["bitfinex","SOLUSD",1730630044911,7.98590613,164.13,164.1,1.89418504]
["bitfinex","SOLUSD",1730630045128,7.98590613,164.13,164.09,1.89418504]
["bitfinex","SOLUSD",1730630045330,7.98590613,164.12,164.08,0.37647]
["bitfinex","SOLUSD",1730630045533,7.98590613,164.12,164.09,1.89385554]
["bitfinex","SOLUSD",1730630046527,7.98590613,164.11,164.09,1.89385554]
["bitfinex","SOLUSD",1730630046745,7.98590613,164.11,164.08,1.89385554]
["bitfinex","SOLUSD",1730630047109,7.98590613,164.11,164.07,2.80776767]
["bitfinex","SOLUSD",1730630047325,6.0932,164.12,164.07,2.80776767]
["bitfinex","SOLUSD",1730630047326,7.98590613,164.1,164.07,2.80776767]
["bitfinex","SOLUSD",1730630047510,7.98590613,164.1,164.07,0.91391213]
["bitfinex","SOLUSD",1730630048813,7.98590613,164.14,164.08,8.36237613]
["bitfinex","SOLUSD",1730630049012,7.98590613,164.16,164.1,7.98590613]
["bitfinex","SOLUSD",1730630050136,14.07780613,164.15,164.09,8.11139613]
["bitfinex","SOLUSD",1730630050332,7.98590613,164.14,164.09,20.37647]
["bitfinex","SOLUSD",1730630050510,7.98590613,164.12,164.08,23.776884]
["bitfinex","SOLUSD",1730630050707,7.98590613,164.12,164.09,0.37647]
["bitfinex","SOLUSD",1730630051421,7.98590613,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730630055028,7.98590613,164.13,164.09,2.26648102]
["bitfinex","SOLUSD",1730630055319,7.98590613,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730630055520,7.98590613,164.14,164.09,0.37647]
["bitfinex","SOLUSD",1730630055719,7.98590613,164.15,164.09,10.25215307]
["bitfinex","SOLUSD",1730630055930,6.0912,164.17,164.09,10.25215307]
["bitfinex","SOLUSD",1730630055931,7.98590613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630056937,14.07750613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630057428,7.98590613,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630057633,7.98590613,164.18,164.13,8.11139613]
["bitfinex","SOLUSD",1730630057842,7.98590613,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1730630058615,14.07700613,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1730630058852,7.98590613,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730630059540,7.98590613,164.2,164.15,7.98590613]
["bitfinex","SOLUSD",1730630059835,14.07610613,164.2,164.15,7.98590613]
["bitfinex","SOLUSD",1730630060022,7.98590613,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1730630060224,7.98590613,164.21,164.16,8.36237613]
["bitfinex","SOLUSD",1730630062936,14.07560613,164.22,164.16,8.36237613]
["bitfinex","SOLUSD",1730630063235,16.553,164.24,164.18,0.12549]
["bitfinex","SOLUSD",1730630063236,7.98590613,164.23,164.18,0.12549]
["bitfinex","SOLUSD",1730630064521,14.07510613,164.23,164.18,0.12549]
["bitfinex","SOLUSD",1730630065251,7.98590613,164.22,164.16,8.23688613]
["bitfinex","SOLUSD",1730630065451,7.98590613,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630065948,7.98590613,164.22,164.17,8.11139613]
["bitfinex","SOLUSD",1730630067350,14.07530613,164.22,164.17,8.11139613]
["bitfinex","SOLUSD",1730630068034,14.07530613,164.22,164.17,0.37647]
["bitfinex","SOLUSD",1730630069652,7.98590613,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630070249,7.98590613,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730630071262,7.98590613,164.19,164.15,0.25098]
["bitfinex","SOLUSD",1730630071432,7.98590613,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730630072243,7.98590613,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730630073361,7.98590613,164.19,164.14,20.0]
["bitfinex","SOLUSD",1730630073936,7.98590613,164.17,164.13,0.25098]
["bitfinex","SOLUSD",1730630074455,7.98590613,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1730630075645,7.98590613,164.18,164.12,8.11139613]
["bitfinex","SOLUSD",1730630075852,7.98590613,164.17,164.12,8.11139613]
["bitfinex","SOLUSD",1730630076039,7.98590613,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630077039,14.07720613,164.17,164.12,8.11139613]
["bitfinex","SOLUSD",1730630077537,14.07720613,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630079453,6.0913,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630080160,6.0913,164.17,164.12,8.11139613]
["bitfinex","SOLUSD",1730630080161,7.98590613,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730630080370,7.98590613,164.14,164.09,6.35912931]
["bitfinex","SOLUSD",1730630080537,7.98590613,164.14,164.09,1.88894639]
["bitfinex","SOLUSD",1730630080866,7.98590613,164.14,164.08,9.87485252]
["bitfinex","SOLUSD",1730630081239,7.98590613,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730630081851,7.98590613,164.14,164.09,0.37647]
["bitfinex","SOLUSD",1730630082458,7.98590613,164.14,164.09,20.37647]
["bitfinex","SOLUSD",1730630082660,7.98590613,164.14,164.09,8.36237613]
["bitfinex","SOLUSD",1730630082855,7.98590613,164.14,164.09,10.25124093]
["bitfinex","SOLUSD",1730630088453,14.07820613,164.15,164.1,7.98590613]
["bitfinex","SOLUSD",1730630092473,29.94170613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630092670,14.07680613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630093172,14.07680613,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1730630093381,7.98590613,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630094454,7.98590613,164.18,164.13,8.11139613]
["bitfinex","SOLUSD",1730630095884,14.07650613,164.19,164.13,8.11139613]
["bitfinex","SOLUSD",1730630097962,14.07650613,164.19,164.13,10.00155764]
["bitfinex","SOLUSD",1730630098164,14.07650613,164.19,164.13,8.11139613]
["bitfinex","SOLUSD",1730630098566,14.07650613,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630101256,14.07650613,164.19,164.14,9.87548728]
["bitfinex","SOLUSD",1730630101583,14.07650613,164.19,164.14,7.98590613]
["bitfinex","SOLUSD",1730630102262,7.98590613,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730630105469,7.98590613,164.17,164.12,9.87580158]
["bitfinex","SOLUSD",1730630105791,7.98590613,164.17,164.13,1.88989545]
["bitfinex","SOLUSD",1730630106302,14.07700613,164.18,164.13,9.87580158]
["bitfinex","SOLUSD",1730630106469,14.07700613,164.18,164.13,7.98590613]
["bitfinex","SOLUSD",1730630106653,14.07700613,164.18,164.13,9.87605386]
["bitfinex","SOLUSD",1730630106855,14.07700613,164.18,164.13,7.98590613]
["bitfinex","SOLUSD",1730630107176,14.07700613,164.18,164.12,9.87448764]
["bitfinex","SOLUSD",1730630107383,14.07700613,164.18,164.13,1.88858151]
["bitfinex","SOLUSD",1730630107703,14.07640613,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1730630108675,14.07640613,164.19,164.14,2.01407151]
["bitfinex","SOLUSD",1730630108853,7.98590613,164.18,164.14,1.88858151]
["bitfinex","SOLUSD",1730630109054,7.98590613,164.18,164.13,1.88858151]
["bitfinex","SOLUSD",1730630109255,7.98590613,164.17,164.13,1.88858151]
["bitfinex","SOLUSD",1730630109554,7.98590613,164.18,164.14,1.88858151]
["bitfinex","SOLUSD",1730630109757,7.98590613,164.18,164.13,1.88858151]
["bitfinex","SOLUSD",1730630109974,7.98590613,164.18,164.14,1.88858151]
["bitfinex","SOLUSD",1730630110185,7.98590613,164.18,164.12,27.98590613]
["bitfinex","SOLUSD",1730630110376,7.98590613,164.18,164.13,1.88801119]
["bitfinex","SOLUSD",1730630110577,14.07690613,164.18,164.14,1.88801119]
["bitfinex","SOLUSD",1730630110896,14.07690613,164.18,164.13,1.88801119]
["bitfinex","SOLUSD",1730630111093,7.98590613,164.14,164.13,1.88801119]
["bitfinex","SOLUSD",1730630111279,7.98590613,164.14,164.1,1.88801119]
["bitfinex","SOLUSD",1730630111484,7.98590613,164.14,164.11,1.88801119]
["bitfinex","SOLUSD",1730630111792,7.98590613,164.14,164.12,1.88801119]
["bitfinex","SOLUSD",1730630112097,7.98590613,164.14,164.1,1.88801119]
["bitfinex","SOLUSD",1730630112400,7.98590613,164.14,164.11,1.88801119]
["bitfinex","SOLUSD",1730630112579,7.98590613,164.14,164.12,1.88801119]
["bitfinex","SOLUSD",1730630112783,15.9277,164.15,164.1,1.88801119]
["bitfinex","SOLUSD",1730630112978,15.9277,164.15,164.08,1.89031493]
["bitfinex","SOLUSD",1730630112979,7.98590613,164.11,164.08,1.89031493]
["bitfinex","SOLUSD",1730630113178,15.9277,164.15,164.05,8.28517773]
["bitfinex","SOLUSD",1730630113179,7.98590613,164.1,164.09,1.89031493]
["bitfinex","SOLUSD",1730630113375,7.98590613,164.11,164.09,1.89031493]
["bitfinex","SOLUSD",1730630113780,7.98590613,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730630114179,7.98590613,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730630114398,7.98590613,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730630116276,14.08120613,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730630123316,32.73218613,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730630123491,76.73456013,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730630123812,62.553354,164.05,164.03,0.91410949]
["bitfinex","SOLUSD",1730630123982,7.98590613,164.04,164.03,0.91410949]
["bitfinex","SOLUSD",1730630125416,14.08190613,164.04,164.03,0.91410949]
["bitfinex","SOLUSD",1730630137725,7.98590613,164.07,164.01,7.98590613]
["bitfinex","SOLUSD",1730630137906,7.98590613,164.07,164.02,7.98590613]
["bitfinex","SOLUSD",1730630138226,7.98590613,164.07,164.01,24.41800613]
["bitfinex","SOLUSD",1730630138416,7.98590613,164.06,164.01,24.41800613]
["bitfinex","SOLUSD",1730630138916,14.08120613,164.06,164.01,24.41800613]
["bitfinex","SOLUSD",1730630139119,7.98590613,164.09,164.03,8.11139613]
["bitfinex","SOLUSD",1730630139425,7.98590613,164.12,164.07,7.98590613]
["bitfinex","SOLUSD",1730630139629,7.98590613,164.14,164.08,7.98590613]
["bitfinex","SOLUSD",1730630139925,14.07780613,164.15,164.09,7.98590613]
["bitfinex","SOLUSD",1730630142643,14.07780613,164.15,164.1,7.98590613]
["bitfinex","SOLUSD",1730630143425,7.98590613,164.15,164.09,24.41800613]
["bitfinex","SOLUSD",1730630143645,7.98590613,164.17,164.11,7.98590613]
["bitfinex","SOLUSD",1730630144539,6.0916,164.16,164.11,7.98590613]
["bitfinex","SOLUSD",1730630144841,14.07710613,164.17,164.11,7.98590613]
["bitfinex","SOLUSD",1730630146435,7.98590613,164.14,164.09,24.41800613]
["bitfinex","SOLUSD",1730630146640,7.98590613,164.14,164.1,0.12549]
["bitfinex","SOLUSD",1730630147138,7.98590613,164.16,164.1,38.11139613]
["bitfinex","SOLUSD",1730630147745,14.07760613,164.16,164.1,38.11139613]
["bitfinex","SOLUSD",1730630148846,6.0917,164.16,164.11,7.98590613]
["bitfinex","SOLUSD",1730630149347,14.07760613,164.16,164.1,8.11139613]
["bitfinex","SOLUSD",1730630150633,6.0917,164.16,164.11,7.98590613]
["bitfinex","SOLUSD",1730630150831,14.07710613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630151028,14.07710613,164.18,164.13,7.98590613]
["bitfinex","SOLUSD",1730630153855,14.07710613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630154138,7.98590613,164.17,164.12,0.12549]
["bitfinex","SOLUSD",1730630156139,7.98590613,164.16,164.11,7.98590613]
["bitfinex","SOLUSD",1730630156334,7.98590613,164.15,164.1,20.25098]
["bitfinex","SOLUSD",1730630156539,7.98590613,164.15,164.11,0.12549]
["bitfinex","SOLUSD",1730630157063,7.98590613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630157235,14.07750613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630158338,14.07750613,164.16,164.11,8.11139613]
["bitfinex","SOLUSD",1730630158541,7.98590613,164.17,164.11,8.11139613]
["bitfinex","SOLUSD",1730630160164,7.98590613,164.16,164.11,8.11139613]
["bitfinex","SOLUSD",1730630160536,7.98590613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630160853,14.07760613,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630161369,14.07760613,164.16,164.11,8.11139613]
["bitfinex","SOLUSD",1730630162861,7.98590613,164.15,164.1,27.98590613]
["bitfinex","SOLUSD",1730630163062,7.98590613,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730630163262,7.98590613,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730630164264,14.07800613,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730630164872,7.98590613,164.17,164.12,8.11139613]
["bitfinex","SOLUSD",1730630165070,7.98590613,164.18,164.13,7.98590613]
["bitfinex","SOLUSD",1730630165672,7.98590613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630166269,14.07710613,164.18,164.12,7.98590613]
["bitfinex","SOLUSD",1730630166656,14.07710613,164.18,164.08,31.94362452]
["bitfinex","SOLUSD",1730630166657,7.98590613,164.13,164.02,8.9001035]
["bitfinex","SOLUSD",1730630166872,7.98590613,164.08,164.02,8.9001035]
["bitfinex","SOLUSD",1730630167067,7.98590613,164.08,164.03,7.98590613]
["bitfinex","SOLUSD",1730630167374,7.98590613,164.09,164.03,7.98590613]
["bitfinex","SOLUSD",1730630167764,7.98590613,164.08,164.03,7.98590613]
["bitfinex","SOLUSD",1730630168978,7.98590613,164.08,164.02,0.91419737]
["bitfinex","SOLUSD",1730630168979,7.98590613,164.08,164.02,8.9001035]
["bitfinex","SOLUSD",1730630169856,7.98590613,164.07,164.02,0.91419737]
["bitfinex","SOLUSD",1730630170972,7.98590613,164.08,164.03,7.98590613]
["bitfinex","SOLUSD",1730630171166,14.08000613,164.1,164.04,7.98590613]
["bitfinex","SOLUSD",1730630172264,7.98590613,164.09,164.03,7.98590613]
["bitfinex","SOLUSD",1730630172868,7.98590613,164.08,164.03,7.98590613]
["bitfinex","SOLUSD",1730630173075,7.98590613,164.09,164.03,7.98590613]
["bitfinex","SOLUSD",1730630175173,7.98590613,164.08,164.03,7.98590613]
["bitfinex","SOLUSD",1730630177274,7.98590613,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730630177972,7.98590613,164.1,164.06,0.25098]
["bitfinex","SOLUSD",1730630178668,7.98590613,164.1,164.07,0.12549]
["bitfinex","SOLUSD",1730630179377,7.98590613,164.09,164.06,0.25098]
["bitfinex","SOLUSD",1730630180279,7.98590613,164.1,164.06,0.25098]
["bitfinex","SOLUSD",1730630182367,7.98590613,164.09,164.06,0.25098]
["bitfinex","SOLUSD",1730630183084,7.98590613,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730630183272,7.98590613,164.06,164.03,20.0]
["bitfinex","SOLUSD",1730630183480,7.98590613,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730630183981,7.98590613,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730630184286,7.98590613,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730630185267,14.08090613,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730630189065,7.98590613,164.11,164.05,8.11139613]
["bitfinex","SOLUSD",1730630189289,7.98590613,164.12,164.07,8.11139613]
["bitfinex","SOLUSD",1730630189698,14.07820613,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730630190671,7.98590613,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730630190868,14.07870613,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730630191287,14.07870613,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1730630191494,7.98590613,164.11,164.08,0.25098]
["bitfinex","SOLUSD",1730630191677,7.98590613,164.11,164.09,0.12549]
["bitfinex","SOLUSD",1730630191986,7.98590613,164.12,164.09,0.12549]
["bitfinex","SOLUSD",1730630194867,14.07910613,164.12,164.06,7.98590613]
["bitfinex","SOLUSD",1730630195081,14.07910613,164.12,164.07,20.25098]
["bitfinex","SOLUSD",1730630195292,14.07910613,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730630197991,7.98590613,164.11,164.05,7.98590613]
["bitfinex","SOLUSD",1730630198294,7.98590613,164.09,164.05,44.027864]
["bitfinex","SOLUSD",1730630199291,7.98590613,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730630199593,7.98590613,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730630200289,7.98590613,164.07,164.02,27.26534269]
["bitfinex","SOLUSD",1730630200590,7.98590613,164.05,164.02,7.26534269]
["bitfinex","SOLUSD",1730630200786,7.98590613,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730630201303,31.0879,164.11,164.03,0.12549]
["bitfinex","SOLUSD",1730630201304,7.98590613,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730630201597,7.98590613,164.06,164.02,7.26534269]
["bitfinex","SOLUSD",1730630201792,7.98590613,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730630202303,7.98590613,164.09,164.05,0.12549]
["bitfinex","SOLUSD",1730630203393,7.98590613,164.09,164.04,0.12549]
["bitfinex","SOLUSD",1730630203592,14.08010613,164.09,164.04,0.37647]
["bitfinex","SOLUSD",1730630204306,7.98590613,164.13,164.07,8.36237613]
["bitfinex","SOLUSD",1730630204479,7.98590613,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730630205402,7.98590613,164.17,164.11,8.36237613]
["bitfinex","SOLUSD",1730630205575,15.8534,164.19,164.11,8.36237613]
["bitfinex","SOLUSD",1730630205576,7.98590613,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630205901,12.4830611,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630207601,12.4830611,164.17,164.11,32.8595311]
["bitfinex","SOLUSD",1730630207804,15.8534,164.19,164.13,0.37647]
["bitfinex","SOLUSD",1730630208004,12.4830611,164.18,164.13,12.8595311]
["bitfinex","SOLUSD",1730630208189,12.4830611,164.18,164.13,0.37647]
["bitfinex","SOLUSD",1730630208907,12.4830611,164.17,164.13,0.37647]
["bitfinex","SOLUSD",1730630210980,12.4830611,164.18,164.13,0.37647]
["bitfinex","SOLUSD",1730630211181,12.4830611,164.18,164.13,12.8595311]
["bitfinex","SOLUSD",1730630211604,12.4830611,164.18,164.13,0.37647]
["bitfinex","SOLUSD",1730630212982,12.4830611,164.17,164.13,0.37647]
["bitfinex","SOLUSD",1730630213482,12.4830611,164.16,164.11,32.4830611]
["bitfinex","SOLUSD",1730630213682,12.4830611,164.16,164.12,0.25098]
["bitfinex","SOLUSD",1730630213908,12.4830611,164.16,164.13,0.12549]
["bitfinex","SOLUSD",1730630214106,12.4830611,164.16,164.11,20.0]
["bitfinex","SOLUSD",1730630215319,12.4830611,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630215637,12.4830611,164.16,164.11,20.37647]
["bitfinex","SOLUSD",1730630218004,12.4830611,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730630218201,12.4830611,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730630218399,12.4830611,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730630219225,12.4830611,164.15,164.09,32.4830611]
["bitfinex","SOLUSD",1730630219428,18.5750611,164.15,164.1,0.12549]
["bitfinex","SOLUSD",1730630222831,12.4830611,164.14,164.1,0.12549]
["bitfinex","SOLUSD",1730630222999,12.4830611,164.14,164.09,0.37647]
["bitfinex","SOLUSD",1730630223204,12.4830611,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730630223511,15.2269,164.19,164.02,2.79406215]
["bitfinex","SOLUSD",1730630223512,12.4830611,164.1,164.02,28.80585847]
["bitfinex","SOLUSD",1730630223816,12.4830611,164.08,164.03,8.24903449]
["bitfinex","SOLUSD",1730630224335,12.4830611,164.09,164.04,0.12549]
["bitfinex","SOLUSD",1730630224635,12.4830611,164.09,164.04,2.01943447]
["bitfinex","SOLUSD",1730630224827,12.4830611,164.09,164.04,22.01943447]
["bitfinex","SOLUSD",1730630225016,12.4830611,164.09,164.04,20.12549]
["bitfinex","SOLUSD",1730630225209,18.5772611,164.09,164.04,20.12549]
["bitfinex","SOLUSD",1730630225539,12.4830611,164.05,164.02,0.91419737]
["bitfinex","SOLUSD",1730630227117,12.4830611,164.03,164.02,0.91419737]
["bitfinex","SOLUSD",1730630229439,18.5794611,164.03,164.02,0.91419737]
["bitfinex","SOLUSD",1730630232710,18.5794611,164.03,163.97,2.19203713]
["bitfinex","SOLUSD",1730630232919,12.4830611,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730630233212,12.4830611,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730630234821,18.5813611,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730630237615,14.10724685,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730630241321,47.4472874,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730630241322,8.00894685,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730630241527,8.00894685,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730630241729,8.00894685,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730630242045,8.00894685,164.01,163.98,0.12549]
["bitfinex","SOLUSD",1730630243025,8.00894685,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1730630244228,8.00894685,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1730630244432,8.00894685,164.03,163.98,8.13443685]
["bitfinex","SOLUSD",1730630244727,8.00894685,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730630245431,8.00894685,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730630245634,8.00894685,164.04,163.98,8.13443685]
["bitfinex","SOLUSD",1730630245635,12.50142034,164.04,163.98,12.62691034]
["bitfinex","SOLUSD",1730630246136,12.50142034,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730630246935,12.50142034,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730630248939,12.50142034,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730630249839,12.50142034,164.05,164.0,24.153354]
["bitfinex","SOLUSD",1730630250043,18.59622034,164.08,164.02,12.50142034]
["bitfinex","SOLUSD",1730630250545,12.50142034,164.08,164.02,12.50142034]
["bitfinex","SOLUSD",1730630250724,12.50142034,164.1,164.04,12.50142034]
["bitfinex","SOLUSD",1730630251124,12.50142034,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730630251820,12.50142034,164.08,164.03,0.25098]
["bitfinex","SOLUSD",1730630252134,12.50142034,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730630252336,12.50142034,164.06,164.0,12.62691034]
["bitfinex","SOLUSD",1730630252550,12.50142034,164.06,164.01,44.027864]
["bitfinex","SOLUSD",1730630252753,12.50142034,164.06,164.02,0.12549]
["bitfinex","SOLUSD",1730630253642,12.50142034,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1730630253836,16.2455,164.12,164.02,0.12549]
["bitfinex","SOLUSD",1730630253837,12.50142034,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730630254043,12.50142034,164.09,164.03,12.62691034]
["bitfinex","SOLUSD",1730630254248,12.50142034,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730630254539,12.50142034,164.07,164.02,0.25098]
["bitfinex","SOLUSD",1730630255559,12.50142034,164.07,164.02,12.75240034]
["bitfinex","SOLUSD",1730630258562,12.50142034,164.08,164.02,12.75240034]
["bitfinex","SOLUSD",1730630261241,12.50142034,164.07,164.02,12.75240034]
["bitfinex","SOLUSD",1730630261457,12.50142034,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730630261655,12.50142034,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730630262162,12.50142034,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730630262658,12.50142034,164.07,164.02,12.62691034]
["bitfinex","SOLUSD",1730630262836,12.50142034,164.08,164.03,12.50142034]
["bitfinex","SOLUSD",1730630264463,12.50142034,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730630264644,12.50142034,164.08,164.03,0.37647]
["bitfinex","SOLUSD",1730630264961,12.50142034,164.11,164.06,12.62691034]
["bitfinex","SOLUSD",1730630265164,12.50142034,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730630265340,12.50142034,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730630265541,12.50142034,164.09,164.06,0.12549]
["bitfinex","SOLUSD",1730630266264,6.0935,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730630266265,12.50142034,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730630266756,12.50142034,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730630267061,12.50142034,164.08,164.03,20.0]
["bitfinex","SOLUSD",1730630267273,12.50142034,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730630267773,7.99692908,164.09,164.04,8.12241908]
["bitfinex","SOLUSD",1730630268153,14.09102908,164.1,164.04,8.12241908]
["bitfinex","SOLUSD",1730630268372,14.09042908,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730630268873,7.99692908,164.11,164.06,0.37647]
["bitfinex","SOLUSD",1730630270454,6.0932,164.12,164.06,0.37647]
["bitfinex","SOLUSD",1730630270455,7.99692908,164.12,164.06,8.37339908]
["bitfinex","SOLUSD",1730630270659,14.09002908,164.12,164.06,8.37339908]
["bitfinex","SOLUSD",1730630273279,7.99692908,164.11,164.06,8.37339908]
["bitfinex","SOLUSD",1730630274370,7.99692908,164.1,164.06,0.37647]
["bitfinex","SOLUSD",1730630274556,7.99692908,164.08,164.06,20.12549]
["bitfinex","SOLUSD",1730630275060,7.99692908,164.08,164.04,24.153354]
["bitfinex","SOLUSD",1730630275254,7.99692908,164.09,164.04,24.153354]
["bitfinex","SOLUSD",1730630275781,7.99692908,164.1,164.04,8.37339908]
["bitfinex","SOLUSD",1730630276775,14.09072908,164.1,164.04,8.37339908]
["bitfinex","SOLUSD",1730630277078,14.08962908,164.13,164.08,0.37647]
["bitfinex","SOLUSD",1730630278079,7.99692908,164.12,164.08,0.37647]
["bitfinex","SOLUSD",1730630279583,14.09012908,164.12,164.08,0.37647]
["bitfinex","SOLUSD",1730630282783,7.99692908,164.11,164.05,27.99692908]
["bitfinex","SOLUSD",1730630282984,6.0932,164.12,164.03,7.99692908]
["bitfinex","SOLUSD",1730630282985,7.99692908,164.09,164.03,7.99692908]
["bitfinex","SOLUSD",1730630283282,7.99692908,164.08,164.02,29.64595313]
["bitfinex","SOLUSD",1730630283466,7.99692908,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730630283883,7.99692908,164.08,164.02,29.64595313]
["bitfinex","SOLUSD",1730630284181,7.99692908,164.09,164.03,8.12241908]
["bitfinex","SOLUSD",1730630284383,14.09142908,164.09,164.03,8.12241908]
["bitfinex","SOLUSD",1730630285480,15.2318,164.14,164.05,7.99692908]
["bitfinex","SOLUSD",1730630285481,7.99692908,164.11,164.05,7.99692908]
["bitfinex","SOLUSD",1730630285686,7.99692908,164.09,164.04,0.25098]
["bitfinex","SOLUSD",1730630285864,7.99692908,164.09,164.05,0.12549]
["bitfinex","SOLUSD",1730630286687,7.99692908,164.13,164.07,8.12241908]
["bitfinex","SOLUSD",1730630287392,7.99692908,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730630287589,7.99692908,164.14,164.09,0.12549]
["bitfinex","SOLUSD",1730630287756,21.5906,164.17,164.11,8.24790908]
["bitfinex","SOLUSD",1730630287757,7.99692908,164.17,164.11,8.24790908]
["bitfinex","SOLUSD",1730630288157,7.99692908,164.16,164.11,8.24790908]
["bitfinex","SOLUSD",1730630288389,7.99692908,164.15,164.11,0.25098]
["bitfinex","SOLUSD",1730630289369,7.99692908,164.13,164.08,15.0825]
["bitfinex","SOLUSD",1730630289686,7.99692908,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730630292766,14.08942908,164.14,164.1,0.12549]
["bitfinex","SOLUSD",1730630293392,7.99692908,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730630294870,23.776884,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630294871,7.99692908,164.12,164.1,0.12549]
["bitfinex","SOLUSD",1730630295495,7.99692908,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730630295670,7.99692908,164.13,164.09,0.25098]
["bitfinex","SOLUSD",1730630295874,7.99692908,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730630299409,7.99692908,164.12,164.08,1.90097579]
["bitfinex","SOLUSD",1730630299608,7.99692908,164.11,164.08,1.90097579]
["bitfinex","SOLUSD",1730630299900,7.99692908,164.1,164.08,0.12549]
["bitfinex","SOLUSD",1730630300607,7.99692908,164.1,164.07,0.12549]
["bitfinex","SOLUSD",1730630301179,7.99692908,164.09,164.07,0.12549]
["bitfinex","SOLUSD",1730630302085,7.99692908,164.1,164.07,0.12549]
["bitfinex","SOLUSD",1730630304902,7.99692908,164.1,164.07,2.02878665]
["bitfinex","SOLUSD",1730630305784,7.99692908,164.13,164.07,10.02571573]
["bitfinex","SOLUSD",1730630305982,7.99692908,164.12,164.07,10.02571573]
["bitfinex","SOLUSD",1730630306388,7.99692908,164.12,164.08,1.90329665]
["bitfinex","SOLUSD",1730630306793,7.99692908,164.13,164.08,1.90329665]
["bitfinex","SOLUSD",1730630307390,7.99692908,164.14,164.09,8.37339908]
["bitfinex","SOLUSD",1730630307590,7.99692908,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630307797,6.0912,164.17,164.11,8.37339908]
["bitfinex","SOLUSD",1730630307798,14.08812908,164.17,164.11,8.37339908]
["bitfinex","SOLUSD",1730630307993,7.99692908,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630308189,7.99692908,164.15,164.11,0.37647]
["bitfinex","SOLUSD",1730630308397,7.99692908,164.14,164.11,0.37647]
["bitfinex","SOLUSD",1730630309100,7.99692908,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630310117,7.99692908,164.15,164.11,0.37647]
["bitfinex","SOLUSD",1730630313315,7.99692908,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1730630313623,14.08732908,164.2,164.14,8.37339908]
["bitfinex","SOLUSD",1730630313912,14.08732908,164.2,164.14,10.27536182]
["bitfinex","SOLUSD",1730630314289,14.08732908,164.2,164.14,10.27448523]
["bitfinex","SOLUSD",1730630314791,14.08732908,164.2,164.14,8.37339908]
["bitfinex","SOLUSD",1730630315188,7.99692908,164.19,164.14,0.37647]
["bitfinex","SOLUSD",1730630315714,7.99692908,164.18,164.14,0.37647]
["bitfinex","SOLUSD",1730630318113,7.99692908,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730630318314,7.99692908,164.21,164.16,8.37339908]
["bitfinex","SOLUSD",1730630320716,7.99692908,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1730630321019,7.99692908,164.22,164.18,0.37647]
["bitfinex","SOLUSD",1730630323815,7.99692908,164.2,164.15,7.99692908]
["bitfinex","SOLUSD",1730630324226,7.99692908,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730630324917,6.0896,164.22,164.16,0.12549]
["bitfinex","SOLUSD",1730630324918,14.08632908,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630325231,14.08632908,164.22,164.17,0.25098]
["bitfinex","SOLUSD",1730630325410,14.08632908,164.22,164.14,7.99692908]
["bitfinex","SOLUSD",1730630325411,7.99692908,164.2,164.14,7.99692908]
["bitfinex","SOLUSD",1730630325611,7.99692908,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730630325926,7.99692908,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730630326305,7.99692908,164.18,164.14,0.25098]
["bitfinex","SOLUSD",1730630327106,7.99692908,164.16,164.1,36.77219751]
["bitfinex","SOLUSD",1730630327533,7.99692908,164.17,164.11,28.12241908]
["bitfinex","SOLUSD",1730630327836,7.99692908,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730630328214,6.0901,164.2,164.11,20.0]
["bitfinex","SOLUSD",1730630328215,7.99692908,164.16,164.11,20.0]
["bitfinex","SOLUSD",1730630328420,7.99692908,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730630328826,7.99692908,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730630329013,14.08932908,164.14,164.1,6.35056843]
["bitfinex","SOLUSD",1730630330712,7.99692908,164.11,164.1,6.35056843]
["bitfinex","SOLUSD",1730630331442,7.99692908,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730630331943,7.99692908,164.11,164.07,20.37647]
["bitfinex","SOLUSD",1730630332140,7.99692908,164.1,164.06,6.35164988]
["bitfinex","SOLUSD",1730630332649,7.99692908,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730630332820,7.99692908,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730630334422,7.99692908,164.1,164.06,6.35164988]
["bitfinex","SOLUSD",1730630334743,7.99692908,164.09,164.06,6.35164988]
["bitfinex","SOLUSD",1730630336061,7.99692908,164.08,164.06,6.35164988]
["bitfinex","SOLUSD",1730630336259,7.99692908,164.07,164.03,1.90050344]
["bitfinex","SOLUSD",1730630336443,7.99692908,164.06,164.02,6.35136087]
["bitfinex","SOLUSD",1730630336644,7.99692908,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730630337355,7.99692908,164.07,164.03,20.12549]
["bitfinex","SOLUSD",1730630337954,14.09092908,164.1,164.05,0.12549]
["bitfinex","SOLUSD",1730630338165,7.99692908,164.11,164.05,7.99692908]
["bitfinex","SOLUSD",1730630338457,6.0933,164.12,164.04,0.25098]
["bitfinex","SOLUSD",1730630338458,7.99692908,164.08,164.04,0.25098]
["bitfinex","SOLUSD",1730630338758,7.99692908,164.07,164.05,0.12549]
["bitfinex","SOLUSD",1730630338952,7.99692908,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730630339858,7.99692908,164.09,164.05,0.12549]
["bitfinex","SOLUSD",1730630340250,7.99692908,164.06,164.02,6.35136087]
["bitfinex","SOLUSD",1730630340757,21.3267,164.12,164.03,0.12549]
["bitfinex","SOLUSD",1730630340758,7.99692908,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730630342054,7.99692908,164.09,164.03,8.37339908]
["bitfinex","SOLUSD",1730630342253,7.99692908,164.06,164.03,20.0]
["bitfinex","SOLUSD",1730630342933,7.99692908,164.06,164.02,6.35136087]
["bitfinex","SOLUSD",1730630343956,7.99692908,164.05,164.02,6.35136087]
["bitfinex","SOLUSD",1730630344650,16.101,164.09,164.02,6.35136087]
["bitfinex","SOLUSD",1730630344651,7.99692908,164.07,164.02,6.35136087]
["bitfinex","SOLUSD",1730630345164,7.99692908,164.06,164.02,6.35136087]
["bitfinex","SOLUSD",1730630345966,7.99692908,164.03,163.98,20.91442868]
["bitfinex","SOLUSD",1730630346265,7.99692908,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730630346446,7.99692908,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730630347457,7.99692908,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730630347855,6.0957,164.05,163.99,0.12549]
["bitfinex","SOLUSD",1730630347856,7.99692908,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730630348365,14.09262908,164.05,163.99,8.12241908]
["bitfinex","SOLUSD",1730630349648,14.09262908,164.05,163.99,7.99692908]
["bitfinex","SOLUSD",1730630349853,7.99692908,164.04,163.98,35.26349376]
["bitfinex","SOLUSD",1730630350265,14.09262908,164.05,163.99,8.12241908]
["bitfinex","SOLUSD",1730630352165,14.09262908,164.05,163.99,7.99692908]
["bitfinex","SOLUSD",1730630352366,7.99692908,164.04,163.99,7.99692908]
["bitfinex","SOLUSD",1730630353369,7.99692908,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730630354652,55.76460032,164.08,164.01,8.12241908]
["bitfinex","SOLUSD",1730630354653,7.99692908,164.06,164.01,8.12241908]
["bitfinex","SOLUSD",1730630354975,7.99692908,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730630355266,6.0945,164.08,163.99,7.99692908]
["bitfinex","SOLUSD",1730630355267,7.99692908,164.05,163.99,7.99692908]
["bitfinex","SOLUSD",1730630359051,7.99692908,164.07,164.01,7.99692908]
["bitfinex","SOLUSD",1730630362574,7.99692908,164.07,163.98,27.26844089]
["bitfinex","SOLUSD",1730630362575,7.99692908,164.06,164.0,7.99692908]
["bitfinex","SOLUSD",1730630362774,7.99692908,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730630362981,7.99692908,164.04,163.98,35.26536997]
["bitfinex","SOLUSD",1730630363273,38.08251632,164.08,163.98,35.26536997]
["bitfinex","SOLUSD",1730630363274,7.99692908,164.03,163.98,27.26844089]
["bitfinex","SOLUSD",1730630363848,7.99692908,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730630364267,7.99692908,164.05,163.99,8.12241908]
["bitfinex","SOLUSD",1730630367483,7.99692908,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730630367661,7.99692908,164.07,164.01,8.12241908]
["bitfinex","SOLUSD",1730630367980,7.99692908,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730630368873,7.99692908,164.08,164.03,8.12241908]
["bitfinex","SOLUSD",1730630370559,7.99692908,164.11,164.05,8.12241908]
["bitfinex","SOLUSD",1730630370857,7.99692908,164.11,164.05,7.99692908]
["bitfinex","SOLUSD",1730630371262,7.99692908,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730630371861,7.99692908,164.12,164.06,7.99692908]
["bitfinex","SOLUSD",1730630372173,7.99692908,164.14,164.08,7.99692908]
["bitfinex","SOLUSD",1730630373277,7.99692908,164.13,164.07,7.99692908]
["bitfinex","SOLUSD",1730630373578,7.99692908,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1730630373769,7.99692908,164.14,164.08,8.12241908]
["bitfinex","SOLUSD",1730630375353,7.99692908,164.12,164.06,7.99692908]
["bitfinex","SOLUSD",1730630378767,7.99692908,164.07,164.02,1.89827024]
["bitfinex","SOLUSD",1730630378969,31.98771632,164.08,163.98,8.91135776]
["bitfinex","SOLUSD",1730630378970,7.99692908,164.03,163.99,1.90146558]
["bitfinex","SOLUSD",1730630379171,7.99692908,164.03,163.98,2.81589426]
["bitfinex","SOLUSD",1730630379370,7.99692908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630381182,7.99692908,164.04,163.99,8.26097161]
["bitfinex","SOLUSD",1730630382604,7.99692908,164.04,163.99,8.26091247]
["bitfinex","SOLUSD",1730630382896,7.99692908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630383106,7.99692908,164.04,163.99,8.26086441]
["bitfinex","SOLUSD",1730630383604,14.09312908,164.04,163.99,8.26086441]
["bitfinex","SOLUSD",1730630384382,14.09312908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630385497,7.99692908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630386304,7.99692908,164.03,163.99,6.35950603]
["bitfinex","SOLUSD",1730630395629,7.99692908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630395795,7.99692908,164.05,163.99,14.35643511]
["bitfinex","SOLUSD",1730630395995,7.99692908,164.04,163.99,14.35643511]
["bitfinex","SOLUSD",1730630396324,7.99692908,164.04,163.99,6.35950603]
["bitfinex","SOLUSD",1730630396527,7.99692908,164.04,163.99,8.25975786]
["bitfinex","SOLUSD",1730630397688,6.0961,164.04,163.99,8.25975786]
["bitfinex","SOLUSD",1730630397901,7.99692908,164.03,163.99,8.25975786]
["bitfinex","SOLUSD",1730630398302,7.99692908,164.03,163.99,6.35950603]
["bitfinex","SOLUSD",1730630398827,7.99692908,164.03,163.99,8.25912658]
["bitfinex","SOLUSD",1730630399416,7.99692908,164.03,163.99,6.35950603]
["bitfinex","SOLUSD",1730630402101,7.99692908,164.02,163.99,6.35950603]
["bitfinex","SOLUSD",1730630403323,7.99692908,164.01,163.99,6.35950603]
["bitfinex","SOLUSD",1730630404621,7.99692908,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730630404622,7.99692908,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730630404822,7.99692908,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730630407314,7.99692908,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730630409616,14.09502908,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730630409831,7.99692908,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730630411023,6.0971,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730630411324,14.09402908,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730630419032,6.0969,164.02,163.97,8.29620068]
["bitfinex","SOLUSD",1730630420238,7.99692908,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730630423026,14.09332908,164.03,163.97,8.29620068]
["bitfinex","SOLUSD",1730630423224,14.09332908,164.03,163.98,1.89762077]
["bitfinex","SOLUSD",1730630424210,14.09332908,164.03,163.99,1.89762077]
["bitfinex","SOLUSD",1730630424419,14.09332908,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730630424420,7.99692908,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730630424611,14.09232908,164.06,164.01,0.25098]
["bitfinex","SOLUSD",1730630425026,14.09232908,164.06,164.02,1.90417646]
["bitfinex","SOLUSD",1730630426228,7.99692908,164.08,164.03,0.37647]
["bitfinex","SOLUSD",1730630426537,14.09122908,164.09,164.03,10.27757554]
["bitfinex","SOLUSD",1730630426745,7.99692908,164.08,164.03,0.37647]
["bitfinex","SOLUSD",1730630427042,7.99692908,164.08,164.03,2.28064646]
["bitfinex","SOLUSD",1730630427418,7.99692908,164.08,164.03,0.37647]
["bitfinex","SOLUSD",1730630428125,14.09072908,164.1,164.05,0.37647]
["bitfinex","SOLUSD",1730630428319,7.99692908,164.1,164.05,0.37647]
["bitfinex","SOLUSD",1730630428522,14.09042908,164.11,164.05,8.37339908]
["bitfinex","SOLUSD",1730630428723,7.99692908,164.12,164.06,7.99692908]
["bitfinex","SOLUSD",1730630429035,7.99692908,164.1,164.05,0.37647]
["bitfinex","SOLUSD",1730630429843,7.99692908,164.13,164.07,7.99692908]
["bitfinex","SOLUSD",1730630430035,7.99692908,164.14,164.08,7.99692908]
["bitfinex","SOLUSD",1730630430843,6.4825,164.16,164.08,7.99692908]
["bitfinex","SOLUSD",1730630430844,7.99692908,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1730630431235,14.08982908,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1730630432632,7.99692908,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630432830,14.08882908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630434528,14.08882908,164.15,164.1,8.24790908]
["bitfinex","SOLUSD",1730630434529,6.0919,164.15,164.1,8.24790908]
["bitfinex","SOLUSD",1730630435444,7.99692908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630435642,6.0912,164.17,164.08,0.25098]
["bitfinex","SOLUSD",1730630435643,7.99692908,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1730630435838,7.99692908,164.12,164.09,0.12549]
["bitfinex","SOLUSD",1730630437153,6.0923,164.14,164.1,0.12549]
["bitfinex","SOLUSD",1730630437343,6.0923,164.14,164.1,8.12241908]
["bitfinex","SOLUSD",1730630439039,6.0923,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630442371,6.0923,164.14,164.1,8.24790908]
["bitfinex","SOLUSD",1730630444253,6.0923,164.14,164.1,0.12549]
["bitfinex","SOLUSD",1730630444867,7.99692908,164.16,164.11,0.25098]
["bitfinex","SOLUSD",1730630446276,6.0919,164.15,164.11,0.25098]
["bitfinex","SOLUSD",1730630448371,6.0919,164.15,164.11,8.12241908]
["bitfinex","SOLUSD",1730630449073,31.773,164.18,164.12,8.24790908]
["bitfinex","SOLUSD",1730630449074,14.08842908,164.17,164.12,8.24790908]
["bitfinex","SOLUSD",1730630449453,6.0905,164.19,164.14,8.24790908]
["bitfinex","SOLUSD",1730630450249,6.0902,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730630450552,6.0898,164.21,164.16,8.24790908]
["bitfinex","SOLUSD",1730630450745,7.99692908,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630450951,14.08632908,164.22,164.18,0.25098]
["bitfinex","SOLUSD",1730630451157,14.08592908,164.23,164.18,0.25098]
["bitfinex","SOLUSD",1730630452169,14.08552908,164.24,164.18,8.24790908]
["bitfinex","SOLUSD",1730630452955,6.0886,164.24,164.2,8.24790908]
["bitfinex","SOLUSD",1730630453372,6.3875716,164.25,164.2,8.24790908]
["bitfinex","SOLUSD",1730630453664,6.3875716,164.25,164.21,7.99692908]
["bitfinex","SOLUSD",1730630454669,6.3875716,164.25,164.2,8.24790908]
["bitfinex","SOLUSD",1730630454973,14.38450068,164.25,164.2,0.25098]
["bitfinex","SOLUSD",1730630455146,8.29620068,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730630455475,8.29620068,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630456049,0.2992716,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630457658,0.2992716,164.25,164.22,8.24790908]
["bitfinex","SOLUSD",1730630459353,8.29620068,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630459559,7.99692908,164.24,164.2,0.25098]
["bitfinex","SOLUSD",1730630460475,0.2992716,164.25,164.22,8.12241908]
["bitfinex","SOLUSD",1730630460778,0.2992716,164.25,164.23,0.25098]
["bitfinex","SOLUSD",1730630461158,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630461352,7.99692908,164.24,164.19,24.027864]
["bitfinex","SOLUSD",1730630461557,7.99692908,164.24,164.2,0.12549]
["bitfinex","SOLUSD",1730630462055,14.38450068,164.25,164.2,0.12549]
["bitfinex","SOLUSD",1730630462255,7.99692908,164.23,164.2,0.12549]
["bitfinex","SOLUSD",1730630462677,7.99692908,164.22,164.18,0.87719272]
["bitfinex","SOLUSD",1730630462980,7.99692908,164.21,164.18,0.87719272]
["bitfinex","SOLUSD",1730630463170,7.99692908,164.2,164.18,0.87719272]
["bitfinex","SOLUSD",1730630463365,7.99692908,164.21,164.18,0.87719272]
["bitfinex","SOLUSD",1730630463577,7.99692908,164.22,164.18,0.87719272]
["bitfinex","SOLUSD",1730630464173,14.08592908,164.23,164.18,0.87719272]
["bitfinex","SOLUSD",1730630468170,14.08652908,164.22,164.18,0.87719272]
["bitfinex","SOLUSD",1730630470585,30.51602908,164.24,164.19,0.37647]
["bitfinex","SOLUSD",1730630471089,7.99692908,164.23,164.19,0.37647]
["bitfinex","SOLUSD",1730630471466,14.08592908,164.23,164.19,0.37647]
["bitfinex","SOLUSD",1730630472594,0.2992716,164.25,164.22,8.24790908]
["bitfinex","SOLUSD",1730630475198,0.2992716,164.25,164.24,0.12549]
["bitfinex","SOLUSD",1730630475385,0.2992716,164.25,164.24,0.25098]
["bitfinex","SOLUSD",1730630480695,0.2992716,164.25,164.21,7.99692908]
["bitfinex","SOLUSD",1730630480993,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630483691,6.3876716,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730630483990,7.99692908,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730630484208,7.99692908,164.22,164.18,0.87719272]
["bitfinex","SOLUSD",1730630484689,7.99692908,164.22,164.19,0.12549]
["bitfinex","SOLUSD",1730630485208,7.99692908,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730630485783,6.3876716,164.25,164.17,6.34834638]
["bitfinex","SOLUSD",1730630485784,7.99692908,164.2,164.17,6.34834638]
["bitfinex","SOLUSD",1730630486100,43.776884,164.17,164.04,7.99692908]
["bitfinex","SOLUSD",1730630486284,43.776884,164.17,164.07,6.34869962]
["bitfinex","SOLUSD",1730630486285,7.99692908,164.1,164.07,6.34869962]
["bitfinex","SOLUSD",1730630486491,15.4048,164.14,164.04,1.89243271]
["bitfinex","SOLUSD",1730630486802,15.4048,164.14,164.07,6.34973189]
["bitfinex","SOLUSD",1730630486981,14.09002908,164.12,164.05,7.99692908]
["bitfinex","SOLUSD",1730630487176,14.09002908,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730630487382,6.0931,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730630487677,6.0931,164.12,164.07,14.34644554]
["bitfinex","SOLUSD",1730630487678,6.0931,164.12,164.07,6.34951646]
["bitfinex","SOLUSD",1730630487885,14.09002908,164.12,164.07,6.34951646]
["bitfinex","SOLUSD",1730630488087,14.09002908,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730630488509,14.09002908,164.12,164.07,6.34951646]
["bitfinex","SOLUSD",1730630489196,14.09002908,164.12,164.08,0.25098]
["bitfinex","SOLUSD",1730630489497,15.4048,164.14,164.08,0.25098]
["bitfinex","SOLUSD",1730630489498,7.99692908,164.11,164.08,0.25098]
["bitfinex","SOLUSD",1730630490379,7.99692908,164.1,164.08,0.25098]
["bitfinex","SOLUSD",1730630491000,7.99692908,164.13,164.08,0.25098]
["bitfinex","SOLUSD",1730630491884,7.99692908,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630492091,7.99692908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630492897,14.08892908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630494309,7.99692908,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630495800,7.99692908,164.16,164.1,8.24790908]
["bitfinex","SOLUSD",1730630496003,7.99692908,164.15,164.1,8.24790908]
["bitfinex","SOLUSD",1730630496899,7.99692908,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630510034,7.99692908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630510326,7.99692908,164.14,164.1,0.25098]
["bitfinex","SOLUSD",1730630510934,7.99692908,164.15,164.1,0.25098]
["bitfinex","SOLUSD",1730630511105,7.99692908,164.16,164.1,8.24790908]
["bitfinex","SOLUSD",1730630511705,7.99692908,164.16,164.12,0.25098]
["bitfinex","SOLUSD",1730630514327,7.99692908,164.15,164.12,0.25098]
["bitfinex","SOLUSD",1730630521933,7.99692908,164.16,164.12,0.25098]
["bitfinex","SOLUSD",1730630525736,14.08772908,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730630525934,7.99692908,164.19,164.14,0.25098]
["bitfinex","SOLUSD",1730630526113,14.08742908,164.19,164.14,0.25098]
["bitfinex","SOLUSD",1730630526319,7.99692908,164.18,164.14,0.25098]
["bitfinex","SOLUSD",1730630527345,7.99692908,164.17,164.14,0.25098]
["bitfinex","SOLUSD",1730630527834,7.99692908,164.16,164.1,14.35120605]
["bitfinex","SOLUSD",1730630528339,7.99692908,164.16,164.11,0.37647]
["bitfinex","SOLUSD",1730630528718,7.99692908,164.15,164.11,0.37647]
["bitfinex","SOLUSD",1730630528926,7.99692908,164.14,164.11,0.37647]
["bitfinex","SOLUSD",1730630529341,14.08942908,164.14,164.11,0.25098]
["bitfinex","SOLUSD",1730630529521,7.99692908,164.12,164.1,6.35464208]
["bitfinex","SOLUSD",1730630529834,6.0925,164.14,164.1,6.35464208]
["bitfinex","SOLUSD",1730630529835,7.99692908,164.11,164.1,6.35464208]
["bitfinex","SOLUSD",1730630530030,7.99692908,164.11,164.1,6.48013208]
["bitfinex","SOLUSD",1730630530814,7.99692908,164.11,164.1,6.60562208]
["bitfinex","SOLUSD",1730630533043,14.09032908,164.11,164.1,6.35464208]
["bitfinex","SOLUSD",1730630534646,7.99692908,164.11,164.1,6.35464208]
["bitfinex","SOLUSD",1730630535034,7.99692908,164.13,164.1,6.35464208]
["bitfinex","SOLUSD",1730630535536,7.99692908,164.15,164.11,0.25098]
["bitfinex","SOLUSD",1730630535745,7.99692908,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730630535948,7.99692908,164.19,164.15,0.12549]
["bitfinex","SOLUSD",1730630536316,7.99692908,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730630537749,7.99692908,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730630538446,7.99692908,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630538742,7.99692908,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730630539620,7.99692908,164.22,164.19,0.12549]
["bitfinex","SOLUSD",1730630540241,7.99692908,164.21,164.19,0.12549]
["bitfinex","SOLUSD",1730630540447,7.99692908,164.2,164.16,0.25098]
["bitfinex","SOLUSD",1730630542140,7.99692908,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630545456,7.99692908,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630545644,7.99692908,164.21,164.17,0.12549]
["bitfinex","SOLUSD",1730630545836,7.99692908,164.18,164.14,6.35153976]
["bitfinex","SOLUSD",1730630546033,7.99692908,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730630546432,7.99692908,164.17,164.15,0.25098]
["bitfinex","SOLUSD",1730630546644,7.99692908,164.18,164.15,0.25098]
["bitfinex","SOLUSD",1730630550635,7.99692908,164.17,164.14,6.35153976]
["bitfinex","SOLUSD",1730630550863,7.99692908,164.16,164.14,6.35153976]
["bitfinex","SOLUSD",1730630552049,7.99692908,164.17,164.14,6.35153976]
["bitfinex","SOLUSD",1730630554266,7.99692908,164.15,164.08,7.99692908]
["bitfinex","SOLUSD",1730630554445,7.99692908,164.15,164.09,10.27232116]
["bitfinex","SOLUSD",1730630554646,7.99692908,164.15,164.13,6.35127241]
["bitfinex","SOLUSD",1730630554846,7.99692908,164.15,164.11,1.89892208]
["bitfinex","SOLUSD",1730630555057,7.99692908,164.15,164.13,6.35091231]
["bitfinex","SOLUSD",1730630558070,7.99692908,164.14,164.13,6.35091231]
["bitfinex","SOLUSD",1730630558845,14.08922908,164.14,164.1,1.89892208]
["bitfinex","SOLUSD",1730630559045,7.99692908,164.12,164.1,8.25496165]
["bitfinex","SOLUSD",1730630561359,7.99692908,164.13,164.1,8.25496165]
["bitfinex","SOLUSD",1730630563468,7.99692908,164.16,164.11,0.25098]
["bitfinex","SOLUSD",1730630563660,7.99692908,164.16,164.11,2.14990208]
["bitfinex","SOLUSD",1730630567170,7.99692908,164.17,164.13,0.25098]
["bitfinex","SOLUSD",1730630567480,7.99692908,164.18,164.13,0.25098]
["bitfinex","SOLUSD",1730630567773,7.99692908,164.2,164.15,0.25098]
["bitfinex","SOLUSD",1730630568153,6.0897,164.21,164.15,0.25098]
["bitfinex","SOLUSD",1730630568154,7.99692908,164.19,164.15,0.25098]
["bitfinex","SOLUSD",1730630568475,7.99692908,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730630569161,7.99692908,164.18,164.15,0.25098]
["bitfinex","SOLUSD",1730630570757,7.99692908,164.17,164.13,0.25098]
["bitfinex","SOLUSD",1730630570965,7.99692908,164.17,164.14,0.12549]
["bitfinex","SOLUSD",1730630571958,7.99692908,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1730630573575,7.99692908,164.19,164.15,0.25098]
["bitfinex","SOLUSD",1730630573764,7.99692908,164.18,164.14,0.25098]
["bitfinex","SOLUSD",1730630573963,7.99692908,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730630577272,7.99692908,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730630577774,14.08752908,164.19,164.14,0.12549]
["bitfinex","SOLUSD",1730630578680,7.99692908,164.21,164.15,7.99692908]
["bitfinex","SOLUSD",1730630578975,7.99692908,164.22,164.16,8.24790908]
["bitfinex","SOLUSD",1730630579572,7.99692908,164.22,164.17,0.12549]
["bitfinex","SOLUSD",1730630579876,14.08602908,164.23,164.18,0.25098]
["bitfinex","SOLUSD",1730630580073,7.99692908,164.22,164.18,0.25098]
["bitfinex","SOLUSD",1730630588182,7.99692908,164.23,164.18,0.25098]
["bitfinex","SOLUSD",1730630588373,14.38480068,164.25,164.2,0.25098]
["bitfinex","SOLUSD",1730630590594,7.99692908,164.23,164.2,0.25098]
["bitfinex","SOLUSD",1730630591001,0.2992716,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630592606,0.2992716,164.25,164.22,8.24790908]
["bitfinex","SOLUSD",1730630595500,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630596394,0.2992716,164.25,164.23,0.25098]
["bitfinex","SOLUSD",1730630596584,0.2992716,164.25,164.24,0.12549]
["bitfinex","SOLUSD",1730630597286,0.2992716,164.25,164.24,8.37339908]
["bitfinex","SOLUSD",1730630598787,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630603398,0.2992716,164.25,164.24,24.153354]
["bitfinex","SOLUSD",1730630603598,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630604006,0.2992716,164.25,164.24,47.99478308]
["bitfinex","SOLUSD",1730630606917,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630614215,0.2992716,164.25,164.22,7.99692908]
["bitfinex","SOLUSD",1730630614394,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630615291,0.2992716,164.25,164.23,0.37647]
["bitfinex","SOLUSD",1730630617399,8.29620068,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630618100,14.38460068,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630618328,8.29620068,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630618620,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630623915,7.99692908,164.24,164.22,0.12549]
["bitfinex","SOLUSD",1730630624210,6.3876716,164.25,164.22,0.12549]
["bitfinex","SOLUSD",1730630624412,6.3876716,164.25,164.22,0.25098]
["bitfinex","SOLUSD",1730630625611,0.2992716,164.25,164.24,0.12549]
["bitfinex","SOLUSD",1730630625819,0.2992716,164.25,164.22,0.37647]
["bitfinex","SOLUSD",1730630626008,0.2992716,164.25,164.22,8.37339908]
["bitfinex","SOLUSD",1730630626312,0.2992716,164.25,164.22,0.37647]
["bitfinex","SOLUSD",1730630629421,0.2992716,164.25,164.22,8.37339908]
["bitfinex","SOLUSD",1730630630114,0.2992716,164.25,164.23,7.99692908]
["bitfinex","SOLUSD",1730630630331,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630632313,0.2992716,164.25,164.24,34.04375846]
["bitfinex","SOLUSD",1730630633024,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630633217,0.2992716,164.25,164.24,34.04431662]
["bitfinex","SOLUSD",1730630636028,0.2992716,164.25,164.24,34.04568682]
["bitfinex","SOLUSD",1730630639820,0.2992716,164.25,164.24,34.04553844]
["bitfinex","SOLUSD",1730630640021,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630640325,0.2992716,164.25,164.24,34.04554377]
["bitfinex","SOLUSD",1730630643324,0.2992716,164.25,164.24,34.14554377]
["bitfinex","SOLUSD",1730630645032,0.2992716,164.25,164.24,66.13326009]
["bitfinex","SOLUSD",1730630645610,0.2992716,164.25,164.24,34.14554377]
["bitfinex","SOLUSD",1730630645837,0.2992716,164.25,164.24,34.04554377]
["bitfinex","SOLUSD",1730630646425,0.2992716,164.25,164.24,34.04541199]
["bitfinex","SOLUSD",1730630647035,0.2992716,164.25,164.24,1.89512891]
["bitfinex","SOLUSD",1730630647936,0.2992716,164.25,164.24,2.02061891]
["bitfinex","SOLUSD",1730630648731,0.2992716,164.25,164.24,2.27159891]
["bitfinex","SOLUSD",1730630649336,0.2992716,164.25,164.24,0.37647]
["bitfinex","SOLUSD",1730630650031,0.2992716,164.25,164.24,8.37339908]
["bitfinex","SOLUSD",1730630650234,0.2992716,164.25,164.24,34.04605604]
["bitfinex","SOLUSD",1730630650433,0.2992716,164.25,164.24,32.15028308]
["bitfinex","SOLUSD",1730630650647,0.2992716,164.25,164.24,34.04599288]
["bitfinex","SOLUSD",1730630650819,0.2992716,164.25,164.24,26.0490638]
["bitfinex","SOLUSD",1730630651022,0.2992716,164.25,164.24,24.153354]
["bitfinex","SOLUSD",1730630651221,0.2992716,164.25,164.24,0.37647]
["bitfinex","SOLUSD",1730630652532,0.2992716,164.25,164.22,14.34806267]
["bitfinex","SOLUSD",1730630652845,0.2992716,164.25,164.23,1.89622907]
["bitfinex","SOLUSD",1730630653844,0.2992716,164.25,164.24,0.37647]
["bitfinex","SOLUSD",1730630664938,0.2992716,164.25,164.23,0.12549]
["bitfinex","SOLUSD",1730630665150,0.2992716,164.25,164.22,6.35215075]
["bitfinex","SOLUSD",1730630665151,7.99692908,164.24,164.22,6.35215075]
["bitfinex","SOLUSD",1730630665332,7.99692908,164.23,164.22,6.35215075]
["bitfinex","SOLUSD",1730630665671,7.99692908,164.23,164.22,8.24861345]
["bitfinex","SOLUSD",1730630666031,29.19272908,164.23,164.22,8.24861345]
["bitfinex","SOLUSD",1730630666249,29.19272908,164.23,164.16,1.8964627]
["bitfinex","SOLUSD",1730630666455,7.99692908,164.22,164.19,6.35442326]
["bitfinex","SOLUSD",1730630666633,7.99692908,164.22,164.2,1.8964627]
["bitfinex","SOLUSD",1730630666831,7.99692908,164.22,164.21,1.8964627]
["bitfinex","SOLUSD",1730630667028,14.08632908,164.22,164.19,8.25092062]
["bitfinex","SOLUSD",1730630667253,14.08632908,164.22,164.19,8.25123596]
["bitfinex","SOLUSD",1730630667749,14.08632908,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630668141,6.0894,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630668344,29.19272908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630668542,35.28182908,164.23,164.19,8.25137684]
["bitfinex","SOLUSD",1730630668742,35.28182908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630668954,35.28182908,164.23,164.19,8.25137684]
["bitfinex","SOLUSD",1730630669255,35.28182908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630669443,35.28182908,164.23,164.19,8.25137684]
["bitfinex","SOLUSD",1730630669641,35.28182908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630669962,35.28182908,164.23,164.19,8.25137684]
["bitfinex","SOLUSD",1730630670136,35.28182908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630670456,7.99692908,164.22,164.19,8.25137684]
["bitfinex","SOLUSD",1730630670640,7.99692908,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630671042,7.99692908,164.22,164.19,8.25137684]
["bitfinex","SOLUSD",1730630671247,7.99692908,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630672454,7.99692908,164.21,164.19,6.35445792]
["bitfinex","SOLUSD",1730630675251,7.99692908,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630675455,29.19272908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630676157,35.28172908,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630678861,7.99692908,164.22,164.19,6.35445792]
["bitfinex","SOLUSD",1730630680964,27.2848,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630684548,21.1958,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630684759,27.2849,164.23,164.19,6.35445792]
["bitfinex","SOLUSD",1730630688366,6.0886,164.24,164.19,6.35445792]
["bitfinex","SOLUSD",1730630700774,6.0886,164.24,164.14,1.89804729]
["bitfinex","SOLUSD",1730630700971,21.3102,164.24,164.15,1.89804729]
["bitfinex","SOLUSD",1730630701161,21.3102,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630701552,21.3102,164.24,164.16,0.12549]
["bitfinex","SOLUSD",1730630701760,6.0886,164.24,164.16,0.12549]
["bitfinex","SOLUSD",1730630701974,6.0886,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630701975,6.0886,164.24,164.18,0.12549]
["bitfinex","SOLUSD",1730630702668,6.0886,164.24,164.19,0.12549]
["bitfinex","SOLUSD",1730630703877,6.0886,164.24,164.18,2.15045275]
["bitfinex","SOLUSD",1730630704064,6.0886,164.24,164.18,0.25098]
["bitfinex","SOLUSD",1730630705873,6.0886,164.24,164.19,1.90015004]
["bitfinex","SOLUSD",1730630706375,6.0886,164.24,164.18,0.25098]
["bitfinex","SOLUSD",1730630706578,6.0886,164.24,164.19,1.90067072]
["bitfinex","SOLUSD",1730630706755,6.0886,164.24,164.16,1.90106815]
["bitfinex","SOLUSD",1730630706956,6.0886,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630707278,21.3102,164.24,164.16,1.90150814]
["bitfinex","SOLUSD",1730630707460,21.3102,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630707461,21.4102,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630707661,21.4102,164.24,164.16,1.90216571]
["bitfinex","SOLUSD",1730630707861,21.4102,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630708062,21.4102,164.24,164.16,1.90219515]
["bitfinex","SOLUSD",1730630708269,21.4102,164.24,164.15,6.35603127]
["bitfinex","SOLUSD",1730630708484,6.4324,164.22,164.15,6.35603127]
["bitfinex","SOLUSD",1730630708980,6.0897,164.21,164.15,6.35603127]
["bitfinex","SOLUSD",1730630709481,21.3141,164.21,164.15,6.35603127]
["bitfinex","SOLUSD",1730630711373,15.1182,164.2,164.13,0.25098]
["bitfinex","SOLUSD",1730630711762,15.1182,164.2,164.13,2.15255721]
["bitfinex","SOLUSD",1730630712174,15.1182,164.2,164.13,0.25098]
["bitfinex","SOLUSD",1730630712980,6.0905,164.19,164.13,0.25098]
["bitfinex","SOLUSD",1730630715970,21.2083,164.2,164.13,0.25098]
["bitfinex","SOLUSD",1730630728381,36.4336,164.2,164.12,7.12681308]
["bitfinex","SOLUSD",1730630734696,0.1,164.15,164.01,22.6728]
["bitfinex","SOLUSD",1730630734885,0.1,164.15,164.08,6.35972001]
["bitfinex","SOLUSD",1730630735089,43.876884,164.16,164.06,0.12549]
["bitfinex","SOLUSD",1730630735287,0.1,164.15,164.08,6.35995675]
["bitfinex","SOLUSD",1730630735802,6.0923,164.14,164.08,6.35995675]
["bitfinex","SOLUSD",1730630737880,21.3218,164.15,164.08,6.35995675]
["bitfinex","SOLUSD",1730630742275,15.2299,164.15,164.08,6.35995675]
["bitfinex","SOLUSD",1730630744375,22.7467,164.19,164.09,0.12549]
["bitfinex","SOLUSD",1730630744582,21.3179,164.18,164.09,0.25098]
["bitfinex","SOLUSD",1730630745383,21.3179,164.18,164.08,0.25098]
["bitfinex","SOLUSD",1730630745676,21.3179,164.18,164.08,6.5911991]
["bitfinex","SOLUSD",1730630747804,21.3179,164.18,164.08,8.49186713]
["bitfinex","SOLUSD",1730630748819,21.3179,164.18,164.09,0.12549]
["bitfinex","SOLUSD",1730630748988,21.3179,164.18,164.1,0.25098]
["bitfinex","SOLUSD",1730630749803,21.3179,164.18,164.1,2.15103564]
["bitfinex","SOLUSD",1730630749992,21.3179,164.18,164.1,0.25098]
["bitfinex","SOLUSD",1730630750194,21.3179,164.18,164.1,2.15100883]
["bitfinex","SOLUSD",1730630751586,21.3179,164.18,164.1,2.15101562]
["bitfinex","SOLUSD",1730630751587,6.0908,164.18,164.1,2.15101562]
["bitfinex","SOLUSD",1730630753406,6.0908,164.18,164.1,2.15128447]
["bitfinex","SOLUSD",1730630754103,6.0908,164.18,164.11,0.12549]
["bitfinex","SOLUSD",1730630754308,6.0908,164.18,164.12,0.25098]
["bitfinex","SOLUSD",1730630754704,22.6467,164.23,164.14,0.25098]
["bitfinex","SOLUSD",1730630754906,6.0893,164.22,164.15,0.12549]
["bitfinex","SOLUSD",1730630755217,6.0893,164.22,164.16,0.25098]
["bitfinex","SOLUSD",1730630757112,21.3127,164.22,164.12,1.90030447]
["bitfinex","SOLUSD",1730630757416,21.3127,164.22,164.14,0.12549]
["bitfinex","SOLUSD",1730630759108,6.0893,164.22,164.15,0.12549]
["bitfinex","SOLUSD",1730630759692,6.0893,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1730630760514,6.0886,164.24,164.17,0.25098]
["bitfinex","SOLUSD",1730630761227,6.0886,164.24,164.16,24.153354]
["bitfinex","SOLUSD",1730630761400,6.0886,164.24,164.16,40.429854]
["bitfinex","SOLUSD",1730630765207,6.0886,164.24,164.16,16.65297]
["bitfinex","SOLUSD",1730630775234,6.0886,164.24,164.18,0.12549]
["bitfinex","SOLUSD",1730630775407,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630776414,0.2992716,164.25,164.18,0.37647]
["bitfinex","SOLUSD",1730630781441,6.3877716,164.25,164.18,0.37647]
["bitfinex","SOLUSD",1730630785933,15.4204,164.24,164.15,6.35756876]
["bitfinex","SOLUSD",1730630786519,15.4204,164.24,164.16,0.12549]
["bitfinex","SOLUSD",1730630786721,6.089,164.23,164.16,0.12549]
["bitfinex","SOLUSD",1730630786926,6.089,164.23,164.16,0.37647]
["bitfinex","SOLUSD",1730630787934,21.3115,164.23,164.16,0.25098]
["bitfinex","SOLUSD",1730630796771,21.3115,164.23,164.15,6.35540594]
["bitfinex","SOLUSD",1730630797136,21.3115,164.23,164.15,8.25275166]
["bitfinex","SOLUSD",1730630797451,23.776884,164.22,164.12,1.89734572]
["bitfinex","SOLUSD",1730630797633,23.776884,164.22,164.13,1.89734572]
["bitfinex","SOLUSD",1730630797834,23.776884,164.22,164.14,1.89734572]
["bitfinex","SOLUSD",1730630798036,23.776884,164.22,164.15,1.8977496]
["bitfinex","SOLUSD",1730630798370,23.776884,164.22,164.13,6.35468321]
["bitfinex","SOLUSD",1730630798371,23.776884,164.22,164.16,1.8977496]
["bitfinex","SOLUSD",1730630798660,6.0897,164.21,164.14,1.8977496]
["bitfinex","SOLUSD",1730630798840,6.0897,164.21,164.15,1.8977496]
["bitfinex","SOLUSD",1730630799040,6.0897,164.21,164.16,1.8977496]
["bitfinex","SOLUSD",1730630799239,6.0897,164.21,164.14,1.8977496]
["bitfinex","SOLUSD",1730630799454,6.0897,164.21,164.15,1.8977496]
["bitfinex","SOLUSD",1730630799758,6.0897,164.21,164.16,1.8977496]
["bitfinex","SOLUSD",1730630799944,23.776884,164.2,164.13,6.35468321]
["bitfinex","SOLUSD",1730630800258,15.4204,164.19,164.13,1.90116868]
["bitfinex","SOLUSD",1730630800439,6.0908,164.18,164.13,1.90116868]
["bitfinex","SOLUSD",1730630800631,6.0908,164.18,164.12,1.90116868]
["bitfinex","SOLUSD",1730630800835,6.0908,164.18,164.11,6.35426476]
["bitfinex","SOLUSD",1730630801257,6.0908,164.18,164.12,1.90141049]
["bitfinex","SOLUSD",1730630803254,6.0908,164.18,164.11,6.35426476]
["bitfinex","SOLUSD",1730630803562,21.3179,164.18,164.11,6.35426476]
["bitfinex","SOLUSD",1730630804057,21.3179,164.18,164.1,6.60585492]
["bitfinex","SOLUSD",1730630804650,21.3179,164.18,164.1,6.35487492]
["bitfinex","SOLUSD",1730630805944,21.3179,164.18,164.09,1.90139411]
["bitfinex","SOLUSD",1730630805945,20.0,164.17,164.09,0.25098]
["bitfinex","SOLUSD",1730630806364,20.0,164.17,164.09,6.48070566]
["bitfinex","SOLUSD",1730630807862,6.0916,164.16,164.09,6.48070566]
["bitfinex","SOLUSD",1730630810049,21.3179,164.18,164.09,6.48070566]
["bitfinex","SOLUSD",1730630820057,45.9738,164.19,164.09,6.48070566]
["bitfinex","SOLUSD",1730630820256,15.2281,164.17,164.09,6.35521566]
["bitfinex","SOLUSD",1730630821777,21.3193,164.17,164.09,6.35521566]
["bitfinex","SOLUSD",1730630823078,21.3193,164.17,164.1,0.25098]
["bitfinex","SOLUSD",1730630823267,6.0912,164.17,164.1,0.25098]
["bitfinex","SOLUSD",1730630823676,15.4204,164.19,164.1,0.37647]
["bitfinex","SOLUSD",1730630823863,6.0908,164.18,164.1,0.37647]
["bitfinex","SOLUSD",1730630826661,6.0901,164.2,164.1,24.153354]
["bitfinex","SOLUSD",1730630826885,6.0901,164.2,164.12,0.37647]
["bitfinex","SOLUSD",1730630827986,21.315,164.21,164.12,0.37647]
["bitfinex","SOLUSD",1730630828974,15.2253,164.21,164.12,0.37647]
["bitfinex","SOLUSD",1730630829173,6.0893,164.22,164.12,24.153354]
["bitfinex","SOLUSD",1730630830962,6.0893,164.22,164.14,0.12549]
["bitfinex","SOLUSD",1730630831284,6.0893,164.22,164.14,24.153354]
["bitfinex","SOLUSD",1730630835087,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630838299,6.0893,164.22,164.11,28.95602415]
["bitfinex","SOLUSD",1730630838300,51.7596,164.22,164.11,28.95602415]
["bitfinex","SOLUSD",1730630838472,20.0,164.21,164.12,0.12549]
["bitfinex","SOLUSD",1730630839381,23.776884,164.2,164.11,6.35462415]
["bitfinex","SOLUSD",1730630840073,18.29,164.19,164.11,6.35462415]
["bitfinex","SOLUSD",1730630840393,36.4421,164.17,164.08,1.90106551]
["bitfinex","SOLUSD",1730630840592,36.4421,164.17,164.09,6.3614209]
["bitfinex","SOLUSD",1730630841789,6.0916,164.16,164.09,6.3614209]
["bitfinex","SOLUSD",1730630842100,21.3206,164.16,164.09,6.3614209]
["bitfinex","SOLUSD",1730630843886,6.0916,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1730630845401,6.0916,164.16,164.1,2.15422496]
["bitfinex","SOLUSD",1730630849414,6.0916,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1730630849713,6.0916,164.16,164.1,2.15558603]
["bitfinex","SOLUSD",1730630850012,6.0916,164.16,164.1,2.15558407]
["bitfinex","SOLUSD",1730630850217,6.0916,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1730630850715,6.0916,164.16,164.1,2.15579353]
["bitfinex","SOLUSD",1730630850899,6.0916,164.16,164.1,0.25098]
["bitfinex","SOLUSD",1730630851295,6.0916,164.16,164.1,2.15579353]
["bitfinex","SOLUSD",1730630856524,23.776884,164.15,164.04,1.90481353]
["bitfinex","SOLUSD",1730630856698,23.776884,164.15,164.05,1.90605029]
["bitfinex","SOLUSD",1730630856900,23.776884,164.15,164.07,6.36185088]
["bitfinex","SOLUSD",1730630857101,23.776884,164.15,164.08,1.90605029]
["bitfinex","SOLUSD",1730630857318,23.776884,164.15,164.08,1.9060779]
["bitfinex","SOLUSD",1730630857714,6.0923,164.14,164.08,1.9060779]
["bitfinex","SOLUSD",1730630859305,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630859512,6.0923,164.14,164.08,1.90566083]
["bitfinex","SOLUSD",1730630860004,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630860205,24.3823,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630860407,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630861914,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630862114,6.0923,164.14,164.08,1.90543212]
["bitfinex","SOLUSD",1730630862624,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630863207,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630863420,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630864025,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630864548,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630865223,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630865424,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630866221,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630866422,6.0923,164.14,164.07,6.36185088]
["bitfinex","SOLUSD",1730630867130,6.0923,164.14,164.07,8.267283]
["bitfinex","SOLUSD",1730630867341,6.0923,164.14,164.08,0.25098]
["bitfinex","SOLUSD",1730630867828,15.229,164.16,164.08,0.25098]
["bitfinex","SOLUSD",1730630867829,21.3206,164.16,164.08,0.25098]
["bitfinex","SOLUSD",1730630868342,21.3206,164.16,164.08,2.15544478]
["bitfinex","SOLUSD",1730630871125,21.3206,164.16,164.08,0.25098]
["bitfinex","SOLUSD",1730630871329,21.3206,164.16,164.08,2.15495856]
["bitfinex","SOLUSD",1730630874932,21.3206,164.16,164.08,2.15504933]
["bitfinex","SOLUSD",1730630877222,21.3206,164.16,164.09,1.90406933]
["bitfinex","SOLUSD",1730630878135,21.3206,164.16,164.09,1.90442937]
["bitfinex","SOLUSD",1730630878348,21.3206,164.16,164.08,6.48460291]
["bitfinex","SOLUSD",1730630878532,21.3206,164.16,164.09,1.90441827]
["bitfinex","SOLUSD",1730630880224,21.3206,164.16,164.08,6.48460291]
["bitfinex","SOLUSD",1730630880434,21.3206,164.16,164.09,1.90472601]
["bitfinex","SOLUSD",1730630880643,21.3206,164.16,164.08,6.48460291]
["bitfinex","SOLUSD",1730630880846,21.3206,164.16,164.09,1.90415684]
["bitfinex","SOLUSD",1730630881049,21.3206,164.16,164.08,6.48460291]
["bitfinex","SOLUSD",1730630881222,21.3206,164.16,164.09,1.90477255]
["bitfinex","SOLUSD",1730630881538,21.3206,164.16,164.08,6.48460291]
["bitfinex","SOLUSD",1730630881754,21.3206,164.16,164.09,1.90433543]
["bitfinex","SOLUSD",1730630881922,6.0916,164.16,164.1,1.90433543]
["bitfinex","SOLUSD",1730630882242,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630882448,6.0916,164.16,164.1,1.90478393]
["bitfinex","SOLUSD",1730630882750,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630883040,6.0916,164.16,164.1,1.90475121]
["bitfinex","SOLUSD",1730630883240,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630883446,6.0916,164.16,164.1,1.90534943]
["bitfinex","SOLUSD",1730630883624,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630883825,6.0916,164.16,164.1,1.90459681]
["bitfinex","SOLUSD",1730630884042,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630884240,6.0916,164.16,164.1,1.9050936]
["bitfinex","SOLUSD",1730630884552,6.0916,164.16,164.11,1.9050936]
["bitfinex","SOLUSD",1730630884722,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630884918,6.0916,164.16,164.1,1.90508682]
["bitfinex","SOLUSD",1730630885237,6.0916,164.16,164.11,1.90508682]
["bitfinex","SOLUSD",1730630885443,6.0916,164.16,164.09,0.25098]
["bitfinex","SOLUSD",1730630885644,6.0916,164.16,164.1,1.90561025]
["bitfinex","SOLUSD",1730630885826,6.0916,164.16,164.11,1.90561025]
["bitfinex","SOLUSD",1730630886028,6.0916,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730630886628,6.0908,164.18,164.12,1.90531998]
["bitfinex","SOLUSD",1730630886830,6.0908,164.18,164.11,0.12549]
["bitfinex","SOLUSD",1730630887029,6.0908,164.18,164.12,1.90538573]
["bitfinex","SOLUSD",1730630887245,6.0908,164.18,164.13,1.90538573]
["bitfinex","SOLUSD",1730630887441,15.2266,164.19,164.11,0.12549]
["bitfinex","SOLUSD",1730630887634,15.2266,164.19,164.12,1.90502058]
["bitfinex","SOLUSD",1730630887846,15.2266,164.19,164.11,0.12549]
["bitfinex","SOLUSD",1730630887847,6.0901,164.2,164.15,0.12549]
["bitfinex","SOLUSD",1730630888141,6.0901,164.2,164.15,0.25098]
["bitfinex","SOLUSD",1730630888948,6.0886,164.24,164.15,0.25098]
["bitfinex","SOLUSD",1730630895058,23.776884,164.23,164.13,21.3657]
["bitfinex","SOLUSD",1730630895371,23.776884,164.23,164.13,15.1346]
["bitfinex","SOLUSD",1730630897048,21.3127,164.22,164.13,15.1346]
["bitfinex","SOLUSD",1730630898352,21.3127,164.22,164.12,0.37647]
["bitfinex","SOLUSD",1730630898544,50.133084,164.21,164.12,2.15363313]
["bitfinex","SOLUSD",1730630898745,20.0,164.18,164.11,6.35684482]
["bitfinex","SOLUSD",1730630899061,23.776884,164.17,164.06,0.12549]
["bitfinex","SOLUSD",1730630899360,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630899551,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630899753,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630900062,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630900262,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630901446,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630901738,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630902148,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630902356,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630902753,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630902954,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630903350,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630903648,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630904050,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630904250,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630904761,6.0916,164.16,164.08,8.25913822]
["bitfinex","SOLUSD",1730630905068,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630906365,6.0916,164.16,164.08,8.25955735]
["bitfinex","SOLUSD",1730630906568,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630907060,6.0916,164.16,164.08,8.25955735]
["bitfinex","SOLUSD",1730630907267,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630907767,6.0916,164.16,164.08,8.25955735]
["bitfinex","SOLUSD",1730630907958,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630908347,6.0916,164.16,164.08,8.25955735]
["bitfinex","SOLUSD",1730630908550,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630909656,6.0916,164.16,164.08,8.26041024]
["bitfinex","SOLUSD",1730630909868,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630910251,6.0916,164.16,164.08,8.26041024]
["bitfinex","SOLUSD",1730630910452,6.0916,164.16,164.08,6.35528593]
["bitfinex","SOLUSD",1730630910659,6.0916,164.16,164.09,0.12549]
["bitfinex","SOLUSD",1730630910862,31.539,164.2,164.11,0.37647]
["bitfinex","SOLUSD",1730630911163,6.0905,164.19,164.11,2.28159431]
["bitfinex","SOLUSD",1730630911355,6.0905,164.19,164.11,0.37647]
["bitfinex","SOLUSD",1730630911555,6.0905,164.19,164.11,2.28159431]
["bitfinex","SOLUSD",1730630911763,6.0905,164.19,164.12,1.90512431]
["bitfinex","SOLUSD",1730630912565,6.0905,164.19,164.11,0.37647]
["bitfinex","SOLUSD",1730630912960,6.0905,164.19,164.11,2.28132002]
["bitfinex","SOLUSD",1730630917167,21.3167,164.19,164.11,1.90567112]
["bitfinex","SOLUSD",1730630917363,21.3167,164.19,164.1,2.03116112]
["bitfinex","SOLUSD",1730630917872,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630918375,21.3167,164.19,164.1,2.03125502]
["bitfinex","SOLUSD",1730630921184,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630922178,21.3167,164.19,164.11,1.90622532]
["bitfinex","SOLUSD",1730630922472,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630922679,21.3167,164.19,164.11,1.9062217]
["bitfinex","SOLUSD",1730630923456,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630923878,21.3167,164.19,164.11,1.90595813]
["bitfinex","SOLUSD",1730630924878,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630925458,21.3167,164.19,164.11,1.90629338]
["bitfinex","SOLUSD",1730630926160,21.3167,164.19,164.11,1.90637393]
["bitfinex","SOLUSD",1730630926873,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630927065,21.3167,164.19,164.11,1.90639202]
["bitfinex","SOLUSD",1730630929275,21.3167,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730630929587,21.3167,164.19,164.11,1.90642798]
["bitfinex","SOLUSD",1730630930573,18.29,164.18,164.11,1.90642798]
["bitfinex","SOLUSD",1730630930880,6.0908,164.18,164.11,1.90642798]
["bitfinex","SOLUSD",1730630931786,21.3167,164.19,164.11,1.90642798]
["bitfinex","SOLUSD",1730630935277,21.3167,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630935890,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630936197,6.0905,164.19,164.13,1.90648199]
["bitfinex","SOLUSD",1730630938777,6.0905,164.19,164.13,1.90713109]
["bitfinex","SOLUSD",1730630939193,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630939395,6.0905,164.19,164.13,1.90734649]
["bitfinex","SOLUSD",1730630939616,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630939789,6.0905,164.19,164.13,1.90734567]
["bitfinex","SOLUSD",1730630939991,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630940193,6.0905,164.19,164.13,1.90734495]
["bitfinex","SOLUSD",1730630940374,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630940571,6.0905,164.19,164.13,1.90756305]
["bitfinex","SOLUSD",1730630940900,6.0905,164.19,164.12,0.12549]
["bitfinex","SOLUSD",1730630941099,6.0905,164.19,164.13,1.90755433]
["bitfinex","SOLUSD",1730630941282,18.29,164.23,164.12,0.12549]
["bitfinex","SOLUSD",1730630941283,6.089,164.23,164.12,0.12549]
["bitfinex","SOLUSD",1730630941483,6.089,164.23,164.14,24.153354]
["bitfinex","SOLUSD",1730630941801,6.089,164.23,164.16,0.25098]
["bitfinex","SOLUSD",1730630942295,6.089,164.23,164.15,2.15804807]
["bitfinex","SOLUSD",1730630942591,6.089,164.23,164.15,0.25098]
["bitfinex","SOLUSD",1730630945206,6.089,164.23,164.15,2.15760798]
["bitfinex","SOLUSD",1730630946186,6.089,164.23,164.15,0.25098]
["bitfinex","SOLUSD",1730630948210,6.089,164.23,164.15,2.15726346]
["bitfinex","SOLUSD",1730630949105,6.089,164.23,164.15,0.25098]
["bitfinex","SOLUSD",1730630949288,6.089,164.23,164.15,2.15715568]
["bitfinex","SOLUSD",1730630950196,6.089,164.23,164.15,2.15728971]
["bitfinex","SOLUSD",1730630950797,6.089,164.23,164.15,2.1566611]
["bitfinex","SOLUSD",1730630951312,6.089,164.23,164.15,0.25098]
["bitfinex","SOLUSD",1730630952611,6.089,164.23,164.15,2.15679209]
["bitfinex","SOLUSD",1730630953415,6.089,164.23,164.15,0.25098]
["bitfinex","SOLUSD",1730630954923,6.089,164.23,164.13,6.33904977]
["bitfinex","SOLUSD",1730630954924,21.3115,164.23,164.13,6.33904977]
["bitfinex","SOLUSD",1730630955208,20.0,164.22,164.14,1.90644949]
["bitfinex","SOLUSD",1730630955413,20.0,164.22,164.13,6.33904977]
["bitfinex","SOLUSD",1730630956509,21.3141,164.21,164.13,6.33904977]
["bitfinex","SOLUSD",1730630958210,15.2244,164.21,164.13,6.33904977]
["bitfinex","SOLUSD",1730630958587,33.5144,164.21,164.13,6.33904977]
["bitfinex","SOLUSD",1730630958795,15.1693,164.19,164.11,1.90873353]
["bitfinex","SOLUSD",1730630958995,33.4593,164.19,164.07,24.027864]
["bitfinex","SOLUSD",1730630959289,20.0,164.18,164.09,6.34097673]
["bitfinex","SOLUSD",1730630959512,20.0,164.18,164.1,1.90930955]
["bitfinex","SOLUSD",1730630959690,20.0,164.18,164.09,6.34097673]
["bitfinex","SOLUSD",1730630959894,15.2244,164.21,164.11,0.37647]
["bitfinex","SOLUSD",1730630960213,15.2244,164.21,164.13,0.25098]
["bitfinex","SOLUSD",1730630960808,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630960997,15.2244,164.21,164.13,1.90821603]
["bitfinex","SOLUSD",1730630961318,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630961508,15.2244,164.21,164.13,1.90824789]
["bitfinex","SOLUSD",1730630961695,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630961896,15.2244,164.21,164.13,1.90872141]
["bitfinex","SOLUSD",1730630962138,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630962317,15.2244,164.21,164.13,1.90876249]
["bitfinex","SOLUSD",1730630962617,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630962801,15.2244,164.21,164.13,1.90881897]
["bitfinex","SOLUSD",1730630963115,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630963325,15.2244,164.21,164.13,1.90881969]
["bitfinex","SOLUSD",1730630963514,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630963706,15.2244,164.21,164.13,1.90882053]
["bitfinex","SOLUSD",1730630963903,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630964094,15.2244,164.21,164.13,1.90880425]
["bitfinex","SOLUSD",1730630964289,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630964290,15.2244,164.21,164.14,1.9085489]
["bitfinex","SOLUSD",1730630964524,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630965108,15.2244,164.21,164.13,1.90857637]
["bitfinex","SOLUSD",1730630965301,15.2244,164.21,164.14,1.90857637]
["bitfinex","SOLUSD",1730630965513,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630965709,15.2244,164.21,164.13,1.90885293]
["bitfinex","SOLUSD",1730630966005,15.2244,164.21,164.12,0.25098]
["bitfinex","SOLUSD",1730630966320,15.2244,164.21,164.13,1.9089842]
["bitfinex","SOLUSD",1730630966512,6.0893,164.22,164.13,0.12549]
["bitfinex","SOLUSD",1730630966820,6.0893,164.22,164.15,0.25098]
["bitfinex","SOLUSD",1730630967202,6.0893,164.22,164.13,0.12549]
["bitfinex","SOLUSD",1730630967203,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630967521,6.0893,164.22,164.15,1.90858001]
["bitfinex","SOLUSD",1730630967820,6.0893,164.22,164.13,24.153354]
["bitfinex","SOLUSD",1730630968200,6.0893,164.22,164.15,0.25098]
["bitfinex","SOLUSD",1730630968807,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630969013,6.0893,164.22,164.15,1.90846325]
["bitfinex","SOLUSD",1730630969217,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630969417,6.0893,164.22,164.15,1.90845101]
["bitfinex","SOLUSD",1730630969630,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630969820,6.0893,164.22,164.15,1.90845105]
["bitfinex","SOLUSD",1730630970028,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630970320,6.0893,164.22,164.15,1.90839057]
["bitfinex","SOLUSD",1730630970620,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630970807,6.0893,164.22,164.15,1.9083216]
["bitfinex","SOLUSD",1730630971009,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630971210,6.0893,164.22,164.15,1.90846754]
["bitfinex","SOLUSD",1730630971414,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630971614,6.0893,164.22,164.15,1.90846503]
["bitfinex","SOLUSD",1730630971920,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630972103,6.0893,164.22,164.15,1.90847351]
["bitfinex","SOLUSD",1730630972295,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630972500,6.0893,164.22,164.15,1.90837393]
["bitfinex","SOLUSD",1730630972698,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630972912,6.0893,164.22,164.15,1.90819383]
["bitfinex","SOLUSD",1730630973108,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630973408,6.0893,164.22,164.15,1.90829429]
["bitfinex","SOLUSD",1730630973610,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630973818,6.0893,164.22,164.15,1.90853009]
["bitfinex","SOLUSD",1730630974113,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630974313,6.0893,164.22,164.15,1.90871995]
["bitfinex","SOLUSD",1730630974512,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630974721,6.0893,164.22,164.15,1.90881109]
["bitfinex","SOLUSD",1730630974921,6.0893,164.22,164.14,0.25098]
["bitfinex","SOLUSD",1730630975221,6.0893,164.22,164.15,1.90893441]
["bitfinex","SOLUSD",1730630975437,6.0893,164.22,164.16,1.90860476]
["bitfinex","SOLUSD",1730630975602,6.0893,164.22,164.12,0.12549]
["bitfinex","SOLUSD",1730630975804,6.0893,164.22,164.14,0.12549]
["bitfinex","SOLUSD",1730630976019,6.0893,164.22,164.15,1.908593]
["bitfinex","SOLUSD",1730630976215,6.0893,164.22,164.16,1.90862464]
["bitfinex","SOLUSD",1730630976428,6.0893,164.22,164.12,24.153354]
["bitfinex","SOLUSD",1730630976621,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630976818,6.0893,164.22,164.15,1.9088691]
["bitfinex","SOLUSD",1730630977134,6.0893,164.22,164.16,1.9088691]
["bitfinex","SOLUSD",1730630977326,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630977525,6.0893,164.22,164.15,1.90874663]
["bitfinex","SOLUSD",1730630977731,6.0893,164.22,164.16,1.90874663]
["bitfinex","SOLUSD",1730630977910,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630978110,6.0893,164.22,164.15,1.90874601]
["bitfinex","SOLUSD",1730630978333,6.0893,164.22,164.16,1.90874601]
["bitfinex","SOLUSD",1730630978536,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630978830,6.0893,164.22,164.15,1.90883252]
["bitfinex","SOLUSD",1730630979038,6.0893,164.22,164.16,1.90883252]
["bitfinex","SOLUSD",1730630979331,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630979622,6.0893,164.22,164.15,1.90872715]
["bitfinex","SOLUSD",1730630979827,6.0893,164.22,164.16,1.90872715]
["bitfinex","SOLUSD",1730630980017,6.0893,164.22,164.14,0.37647]
["bitfinex","SOLUSD",1730630980220,6.0893,164.22,164.16,0.37647]
["bitfinex","SOLUSD",1730630980415,6.0893,164.22,164.17,1.90877441]
["bitfinex","SOLUSD",1730630980723,0.2992716,164.25,164.18,1.90877441]
["bitfinex","SOLUSD",1730630980911,6.0886,164.24,164.16,16.73557]
["bitfinex","SOLUSD",1730630981116,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630981314,6.0886,164.24,164.19,1.90761613]
["bitfinex","SOLUSD",1730630981526,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630981715,6.0886,164.24,164.19,1.90747664]
["bitfinex","SOLUSD",1730630981915,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630982121,6.0886,164.24,164.19,1.90748375]
["bitfinex","SOLUSD",1730630982429,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630982825,6.0886,164.24,164.19,1.90702862]
["bitfinex","SOLUSD",1730630983021,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630983222,6.0886,164.24,164.19,1.90691834]
["bitfinex","SOLUSD",1730630983619,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630983820,6.0886,164.24,164.19,1.90646806]
["bitfinex","SOLUSD",1730630984029,6.0886,164.24,164.18,0.37647]
["bitfinex","SOLUSD",1730630985238,0.2992716,164.25,164.18,26.05807573]
["bitfinex","SOLUSD",1730630985535,0.2992716,164.25,164.22,0.37647]
["bitfinex","SOLUSD",1730630985730,0.2992716,164.25,164.22,24.153354]
["bitfinex","SOLUSD",1730630992221,0.2992716,164.33,164.32,0.2]
["bitfinex","SOLUSD",1730630992436,15.6534,164.48,164.39,0.12549]
["bitfinex","SOLUSD",1730630992650,0.2992716,164.49,164.4,94.15521608]
["bitfinex","SOLUSD",1730630992925,0.2992716,164.49,164.41,37.86914856]
["bitfinex","SOLUSD",1730630993129,0.2992716,164.49,164.43,23.902374]
["bitfinex","SOLUSD",1730630993328,0.2992716,164.49,164.45,0.12549]
["bitfinex","SOLUSD",1730630993523,0.2992716,164.49,164.46,45.85179701]
["bitfinex","SOLUSD",1730630993740,0.2992716,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1730630993943,0.2992716,164.49,164.44,0.12549]
["bitfinex","SOLUSD",1730630994542,0.2992716,164.49,164.44,0.37647]
["bitfinex","SOLUSD",1730630999336,0.2992716,164.49,164.38,23.776884]
["bitfinex","SOLUSD",1730630999538,6.3788716,164.49,164.38,0.1]
["bitfinex","SOLUSD",1730630999840,6.3788716,164.49,164.38,21.72313034]
["bitfinex","SOLUSD",1730631000228,6.3788716,164.49,164.39,0.12549]
["bitfinex","SOLUSD",1730631000747,6.3788716,164.49,164.4,0.12549]
["bitfinex","SOLUSD",1730631000924,6.3788716,164.49,164.39,23.776884]
["bitfinex","SOLUSD",1730631001128,6.4638,164.48,164.38,23.776884]
["bitfinex","SOLUSD",1730631001327,15.9017,164.47,164.33,21.5197]
["bitfinex","SOLUSD",1730631002449,6.0805,164.46,164.33,21.5197]
["bitfinex","SOLUSD",1730631002625,6.0805,164.46,164.34,0.12549]
["bitfinex","SOLUSD",1730631002825,6.0805,164.46,164.33,21.5197]
["bitfinex","SOLUSD",1730631003026,6.0805,164.46,164.35,0.12549]
["bitfinex","SOLUSD",1730631003446,6.0805,164.46,164.37,0.12549]
["bitfinex","SOLUSD",1730631004842,0.2992716,164.49,164.37,0.12549]
["bitfinex","SOLUSD",1730631005141,6.08,164.48,164.37,0.12549]
["bitfinex","SOLUSD",1730631009127,0.2992716,164.49,164.39,0.12549]
["bitfinex","SOLUSD",1730631009852,6.3788716,164.49,164.39,0.12549]
["bitfinex","SOLUSD",1730631017741,24.6588716,164.49,164.38,0.25098]
["bitfinex","SOLUSD",1730631017948,38.28,164.48,164.34,1.85389877]
["bitfinex","SOLUSD",1730631018655,20.0,164.48,164.35,0.12549]
["bitfinex","SOLUSD",1730631019254,6.0801,164.47,164.35,24.153354]
["bitfinex","SOLUSD",1730631019434,6.0801,164.47,164.37,24.153354]
["bitfinex","SOLUSD",1730631021446,15.5976716,164.49,164.37,24.153354]
["bitfinex","SOLUSD",1730631021447,15.4976716,164.49,164.37,24.153354]
["bitfinex","SOLUSD",1730631021634,6.0797,164.48,164.37,24.153354]
["bitfinex","SOLUSD",1730631030546,6.0797,164.48,164.39,0.37647]
["bitfinex","SOLUSD",1730631030754,6.0797,164.48,164.39,24.153354]
["bitfinex","SOLUSD",1730631031460,6.0797,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730631031655,6.0797,164.48,164.41,0.37647]
["bitfinex","SOLUSD",1730631040743,6.0797,164.48,164.41,20.37647]
["bitfinex","SOLUSD",1730631040967,6.3786716,164.49,164.41,44.153354]
["bitfinex","SOLUSD",1730631044375,0.2992716,164.49,164.41,44.153354]
["bitfinex","SOLUSD",1730631044562,0.2992716,164.49,164.41,51.75416213]
["bitfinex","SOLUSD",1730631044763,0.2992716,164.49,164.43,44.153354]
["bitfinex","SOLUSD",1730631044981,0.2992716,164.49,164.43,51.75416213]
["bitfinex","SOLUSD",1730631045173,0.2992716,164.49,164.45,44.153354]
["bitfinex","SOLUSD",1730631045862,0.2992716,164.49,164.45,51.75416213]
["bitfinex","SOLUSD",1730631052178,0.2992716,164.49,164.47,44.153354]
["bitfinex","SOLUSD",1730631060107,0.2992716,164.49,164.47,50.291054]
["bitfinex","SOLUSD",1730631062386,0.2992716,164.49,164.47,44.153354]
["bitfinex","SOLUSD",1730631063825,0.2992716,164.49,164.47,51.75416213]
["bitfinex","SOLUSD",1730631064012,0.2992716,164.49,164.47,70.42272157]
["bitfinex","SOLUSD",1730631064910,0.2992716,164.49,164.47,60.48118328]
["bitfinex","SOLUSD",1730631070901,0.2992716,164.49,164.47,62.32536037]
["bitfinex","SOLUSD",1730631071295,0.2992716,164.49,164.47,62.42536037]
["bitfinex","SOLUSD",1730631071680,0.2992716,164.49,164.48,51.75416213]
["bitfinex","SOLUSD",1730631072283,0.2992716,164.49,164.48,60.58118328]
["bitfinex","SOLUSD",1730631074799,0.2992716,164.49,164.48,60.10471328]
["bitfinex","SOLUSD",1730631075013,0.2992716,164.49,164.44,6.42560029]
["bitfinex","SOLUSD",1730631075386,0.2992716,164.49,164.44,6.32560029]
["bitfinex","SOLUSD",1730631075786,0.2992716,164.49,164.45,0.12549]
["bitfinex","SOLUSD",1730631075986,0.2992716,164.49,164.44,6.32560029]
["bitfinex","SOLUSD",1730631076412,0.2992716,164.49,164.45,20.12549]
["bitfinex","SOLUSD",1730631076613,0.2992716,164.49,164.47,20.12549]
["bitfinex","SOLUSD",1730631076909,0.2992716,164.49,164.48,0.25098]
["bitfinex","SOLUSD",1730631079280,0.2992716,164.49,164.48,24.153354]
["bitfinex","SOLUSD",1730631079487,0.2992716,164.49,164.48,44.153354]
["bitfinex","SOLUSD",1730631085608,0.2992716,164.49,164.48,0.37647]
["bitfinex","SOLUSD",1730631085808,0.2992716,164.49,164.46,20.0]
["bitfinex","SOLUSD",1730631086812,0.2992716,164.49,164.47,0.12549]
["bitfinex","SOLUSD",1730631087705,0.2992716,164.49,164.47,0.25098]
["bitfinex","SOLUSD",1730631089015,0.2992716,164.49,164.46,20.0]
["bitfinex","SOLUSD",1730631089218,6.3786716,164.49,164.46,20.0]
["bitfinex","SOLUSD",1730631089397,6.3786716,164.49,164.45,6.32678682]
["bitfinex","SOLUSD",1730631093736,0.2992716,164.49,164.46,0.37647]
["bitfinex","SOLUSD",1730631104410,0.2992716,164.49,164.45,6.32772041]
["bitfinex","SOLUSD",1730631106440,6.0797,164.48,164.45,6.32772041]
["bitfinex","SOLUSD",1730631108024,6.0797,164.48,164.41,0.37647]
["bitfinex","SOLUSD",1730631108226,6.0797,164.48,164.43,20.37647]
["bitfinex","SOLUSD",1730631108529,6.0797,164.48,164.43,26.70559197]
["bitfinex","SOLUSD",1730631109209,16.0738,164.47,164.43,6.32912197]
["bitfinex","SOLUSD",1730631109524,16.0738,164.47,164.38,0.61237406]
["bitfinex","SOLUSD",1730631109729,23.776884,164.46,164.38,0.61237406]
["bitfinex","SOLUSD",1730631110911,6.0808,164.45,164.38,0.61237406]
["bitfinex","SOLUSD",1730631112247,16.0738,164.47,164.38,0.61237406]
["bitfinex","SOLUSD",1730631112435,6.0805,164.46,164.38,0.61237406]
["bitfinex","SOLUSD",1730631115611,21.2817,164.46,164.38,0.61237406]
["bitfinex","SOLUSD",1730631118720,6.4659,164.43,164.38,0.61237406]
["bitfinex","SOLUSD",1730631119720,6.4659,164.43,164.35,6.33079238]
["bitfinex","SOLUSD",1730631120728,6.0819,164.42,164.35,6.33079238]
["bitfinex","SOLUSD",1730631121339,6.0819,164.42,164.36,20.0]
["bitfinex","SOLUSD",1730631122740,6.0816,164.43,164.36,20.0]
["bitfinex","SOLUSD",1730631123741,6.0816,164.43,164.37,0.37647]
["bitfinex","SOLUSD",1730631128142,6.4659,164.46,164.37,24.153354]
["bitfinex","SOLUSD",1730631129329,12.5464,164.46,164.37,24.153354]
["bitfinex","SOLUSD",1730631132125,27.7476,164.46,164.37,0.37647]
["bitfinex","SOLUSD",1730631132344,27.7476,164.46,164.36,26.33055983]
["bitfinex","SOLUSD",1730631132526,20.0,164.45,164.36,6.33055983]
["bitfinex","SOLUSD",1730631132734,15.4512,164.44,164.36,6.33055983]
["bitfinex","SOLUSD",1730631134856,6.0816,164.43,164.36,6.33055983]
["bitfinex","SOLUSD",1730631137445,21.2856,164.43,164.36,6.33055983]
["bitfinex","SOLUSD",1730631143259,20.0,164.42,164.31,24.027864]
["bitfinex","SOLUSD",1730631143462,20.0,164.42,164.33,6.33081917]
["bitfinex","SOLUSD",1730631145263,21.2881,164.41,164.33,6.33081917]
["bitfinex","SOLUSD",1730631145950,15.4918,164.39,164.33,6.33081917]
["bitfinex","SOLUSD",1730631146168,15.4918,164.39,164.28,0.12549]
["bitfinex","SOLUSD",1730631146461,15.4918,164.39,164.3,6.33550455]
["bitfinex","SOLUSD",1730631146647,6.1799,164.35,164.3,6.33550455]
["bitfinex","SOLUSD",1730631146846,6.1799,164.35,164.25,16.82692542]
["bitfinex","SOLUSD",1730631147273,21.2972,164.34,164.26,6.33507528]
["bitfinex","SOLUSD",1730631147648,15.4918,164.33,164.26,6.33507528]
["bitfinex","SOLUSD",1730631147848,15.4918,164.33,164.25,0.64762542]
["bitfinex","SOLUSD",1730631147849,20.0,164.32,164.25,0.64762542]
["bitfinex","SOLUSD",1730631148372,33.9718,164.33,164.25,0.64762542]
["bitfinex","SOLUSD",1730631148373,20.0,164.3,164.25,0.64762542]
["bitfinex","SOLUSD",1730631148672,20.1,164.3,164.25,0.64762542]
["bitfinex","SOLUSD",1730631149474,6.0867,164.29,164.25,0.64762542]
["bitfinex","SOLUSD",1730631150366,6.0867,164.29,164.21,0.2992716]
["bitfinex","SOLUSD",1730631150762,6.0867,164.29,164.21,6.63447145]
["bitfinex","SOLUSD",1730631152159,6.0867,164.29,164.22,0.37647]
["bitfinex","SOLUSD",1730631152357,6.0856,164.32,164.22,44.153354]
["bitfinex","SOLUSD",1730631152571,6.0856,164.32,164.22,60.332654]
["bitfinex","SOLUSD",1730631153978,6.0856,164.32,164.22,40.332654]
["bitfinex","SOLUSD",1730631155581,6.0856,164.32,164.24,24.153354]
["bitfinex","SOLUSD",1730631155758,6.0856,164.32,164.24,30.192554]
["bitfinex","SOLUSD",1730631156163,6.0856,164.32,164.26,0.37647]
["bitfinex","SOLUSD",1730631158374,26.0842,164.36,164.26,24.153354]
["bitfinex","SOLUSD",1730631158674,6.0842,164.36,164.26,24.153354]
["bitfinex","SOLUSD",1730631159655,6.0842,164.36,164.28,0.25098]
["bitfinex","SOLUSD",1730631169281,6.0842,164.36,164.29,0.12549]
["bitfinex","SOLUSD",1730631169590,6.0842,164.36,164.29,0.25098]
["bitfinex","SOLUSD",1730631169777,6.0842,164.36,164.3,0.25098]
["bitfinex","SOLUSD",1730631170679,15.2088,164.38,164.3,0.25098]
["bitfinex","SOLUSD",1730631170883,21.2922,164.38,164.3,0.25098]
["bitfinex","SOLUSD",1730631179975,6.0834,164.38,164.31,0.25098]
["bitfinex","SOLUSD",1730631182302,15.2082,164.39,164.31,0.25098]
["bitfinex","SOLUSD",1730631182595,15.2082,164.39,164.29,20.0]
["bitfinex","SOLUSD",1730631182787,15.2082,164.39,164.3,0.25098]
["bitfinex","SOLUSD",1730631185297,15.2082,164.39,164.31,0.12549]
["bitfinex","SOLUSD",1730631187709,15.2082,164.39,164.3,0.25098]
["bitfinex","SOLUSD",1730631194701,6.0827,164.4,164.33,0.12549]
["bitfinex","SOLUSD",1730631196008,15.2049,164.42,164.33,0.12549]
["bitfinex","SOLUSD",1730631200717,21.2868,164.42,164.33,0.12549]
["bitfinex","SOLUSD",1730631201998,21.2868,164.42,164.32,0.25098]
["bitfinex","SOLUSD",1730631202405,21.2868,164.42,164.31,6.338289]
["bitfinex","SOLUSD",1730631202406,20.0,164.4,164.31,6.338289]
["bitfinex","SOLUSD",1730631202601,21.2907,164.39,164.31,6.338289]
["bitfinex","SOLUSD",1730631203407,20.0,164.38,164.31,6.338289]
["bitfinex","SOLUSD",1730631203610,6.0838,164.37,164.26,24.153354]
["bitfinex","SOLUSD",1730631203915,6.0838,164.37,164.29,24.153354]
["bitfinex","SOLUSD",1730631204300,6.0838,164.37,164.28,6.33990061]
["bitfinex","SOLUSD",1730631204301,21.2933,164.37,164.28,6.33990061]
["bitfinex","SOLUSD",1730631208904,15.8816,164.36,164.28,6.33990061]
["bitfinex","SOLUSD",1730631209434,20.0,164.35,164.28,6.33990061]
["bitfinex","SOLUSD",1730631209920,23.776884,164.34,164.28,6.33990061]
["bitfinex","SOLUSD",1730631210220,20.0,164.31,164.21,6.63902158]
["bitfinex","SOLUSD",1730631210411,20.0,164.31,164.22,0.12549]
["bitfinex","SOLUSD",1730631211014,21.3024,164.3,164.22,0.12549]
["bitfinex","SOLUSD",1730631211316,37.184,164.3,164.21,6.63902158]
["bitfinex","SOLUSD",1730631214397,6.0864,164.3,164.22,24.153354]
["bitfinex","SOLUSD",1730631215226,6.2259,164.32,164.22,24.153354]
["bitfinex","SOLUSD",1730631215516,6.086,164.31,164.22,24.153354]
["bitfinex","SOLUSD",1730631218815,6.0853,164.33,164.24,0.37647]
["bitfinex","SOLUSD",1730631221213,6.0853,164.33,164.24,24.153354]
["bitfinex","SOLUSD",1730631221525,6.0853,164.33,164.26,0.37647]
["bitfinex","SOLUSD",1730631221902,6.0842,164.36,164.27,20.0]
["bitfinex","SOLUSD",1730631222223,6.0842,164.36,164.28,0.37647]
["bitfinex","SOLUSD",1730631238728,21.4358,164.37,164.28,20.37647]
["bitfinex","SOLUSD",1730631238729,21.2937,164.37,164.28,20.37647]
["bitfinex","SOLUSD",1730631245325,21.2937,164.37,164.28,0.37647]
["bitfinex","SOLUSD",1730631247336,6.3819,164.36,164.26,6.33912413]
["bitfinex","SOLUSD",1730631247546,20.0,164.35,164.26,6.33912413]
["bitfinex","SOLUSD",1730631249225,21.2972,164.34,164.26,6.33912413]
["bitfinex","SOLUSD",1730631258962,16.267,164.33,164.22,20.0]
["bitfinex","SOLUSD",1730631259130,16.267,164.33,164.23,0.12549]
["bitfinex","SOLUSD",1730631259333,16.267,164.33,164.24,6.34113047]
["bitfinex","SOLUSD",1730631260534,20.0,164.32,164.21,16.7230716]
["bitfinex","SOLUSD",1730631260736,20.0,164.32,164.21,0.2992716]
["bitfinex","SOLUSD",1730631260962,21.3011,164.31,164.22,6.34208584]
["bitfinex","SOLUSD",1730631267257,21.3011,164.31,164.23,0.12549]
["bitfinex","SOLUSD",1730631269669,21.3011,164.31,164.22,6.34208584]
["bitfinex","SOLUSD",1730631270880,18.28,164.3,164.22,6.34208584]
["bitfinex","SOLUSD",1730631271058,15.216,164.3,164.22,6.34208584]
["bitfinex","SOLUSD",1730631271957,21.3024,164.3,164.22,6.34208584]
["bitfinex","SOLUSD",1730631272578,23.776884,164.29,164.22,6.34208584]
["bitfinex","SOLUSD",1730631273463,15.1364,164.28,164.22,6.34208584]
["bitfinex","SOLUSD",1730631274270,6.0875,164.27,164.22,6.34208584]
["bitfinex","SOLUSD",1730631275769,6.0875,164.27,164.21,0.2992716]
["bitfinex","SOLUSD",1730631284985,6.0867,164.29,164.21,0.2992716]
["bitfinex","SOLUSD",1730631288386,21.3014,164.31,164.21,0.2992716]
["bitfinex","SOLUSD",1730631288575,6.0849,164.34,164.24,44.153354]
["bitfinex","SOLUSD",1730631289666,6.0845,164.35,164.24,44.153354]
["bitfinex","SOLUSD",1730631296592,21.2959,164.35,164.24,44.153354]
["bitfinex","SOLUSD",1730631298797,23.776884,164.34,164.24,20.0]
["bitfinex","SOLUSD",1730631300198,6.0853,164.33,164.24,20.0]
["bitfinex","SOLUSD",1730631300690,23.776884,164.32,164.22,6.33823218]
["bitfinex","SOLUSD",1730631300875,15.847,164.31,164.22,6.33823218]
["bitfinex","SOLUSD",1730631302195,6.0864,164.3,164.22,6.33823218]
["bitfinex","SOLUSD",1730631302496,23.776884,164.29,164.22,6.33823218]
["bitfinex","SOLUSD",1730631303080,23.776884,164.29,164.21,0.2992716]
["bitfinex","SOLUSD",1730631303285,23.776884,164.29,164.21,6.6386954]
["bitfinex","SOLUSD",1730631304389,6.0871,164.28,164.21,6.6386954]
["bitfinex","SOLUSD",1730631305496,21.305,164.28,164.21,0.2992716]
["bitfinex","SOLUSD",1730631313403,16.2565,164.26,164.21,0.2992716]
["bitfinex","SOLUSD",1730631314404,6.0886,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730631314606,42.443354,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730631314820,43.776884,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730631316496,49.866184,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730631316893,68.532654,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730631318002,6.0893,164.22,164.21,0.2992716]
["bitfinex","SOLUSD",1730631319405,6.089,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730631321186,15.2211,164.25,164.21,0.2992716]
["bitfinex","SOLUSD",1730631321386,6.0886,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730631323498,21.7552,164.28,164.21,0.2992716]
["bitfinex","SOLUSD",1730631323709,6.0875,164.27,164.21,0.2992716]
["bitfinex","SOLUSD",1730631325104,15.2182,164.28,164.21,0.2992716]
["bitfinex","SOLUSD",1730631325691,6.0867,164.29,164.22,0.12549]
["bitfinex","SOLUSD",1730631326099,6.0867,164.29,164.22,0.37647]
["bitfinex","SOLUSD",1730631327526,20.0,164.31,164.22,0.37647]
["bitfinex","SOLUSD",1730631327825,6.0856,164.32,164.23,20.0]
["bitfinex","SOLUSD",1730631328025,6.0856,164.32,164.24,0.37647]
["bitfinex","SOLUSD",1730631329711,26.0849,164.34,164.24,0.37647]
["bitfinex","SOLUSD",1730631329940,6.0849,164.34,164.24,0.37647]
["bitfinex","SOLUSD",1730631330220,6.0849,164.34,164.26,0.25098]
["bitfinex","SOLUSD",1730631330904,6.0849,164.34,164.27,0.12549]
["bitfinex","SOLUSD",1730631331429,6.0849,164.34,164.28,0.12549]
["bitfinex","SOLUSD",1730631331723,6.0838,164.37,164.28,0.12549]
["bitfinex","SOLUSD",1730631331921,26.0838,164.37,164.27,0.25098]
["bitfinex","SOLUSD",1730631333916,41.2933,164.37,164.27,0.25098]
["bitfinex","SOLUSD",1730631334723,20.0,164.35,164.25,15.8386]
["bitfinex","SOLUSD",1730631334940,20.0,164.35,164.23,20.0]
["bitfinex","SOLUSD",1730631335431,20.0,164.36,164.24,0.12549]
["bitfinex","SOLUSD",1730631335923,6.0845,164.35,164.24,0.12549]
["bitfinex","SOLUSD",1730631336224,6.0845,164.35,164.24,24.027864]
["bitfinex","SOLUSD",1730631336428,6.0845,164.35,164.27,0.12549]
["bitfinex","SOLUSD",1730631336812,6.0845,164.35,164.27,20.12549]
["bitfinex","SOLUSD",1730631337128,6.0845,164.35,164.28,24.027864]
["bitfinex","SOLUSD",1730631337333,6.0845,164.35,164.3,0.12549]
["bitfinex","SOLUSD",1730631337535,21.2933,164.37,164.3,0.12549]
["bitfinex","SOLUSD",1730631338025,21.2933,164.37,164.29,0.37647]
["bitfinex","SOLUSD",1730631342619,20.0,164.4,164.31,0.37647]
["bitfinex","SOLUSD",1730631344030,6.083,164.39,164.31,0.37647]
["bitfinex","SOLUSD",1730631345535,6.083,164.39,164.33,0.12549]
["bitfinex","SOLUSD",1730631345845,6.083,164.39,164.33,0.37647]
["bitfinex","SOLUSD",1730631346051,21.2881,164.41,164.33,0.37647]
["bitfinex","SOLUSD",1730631347130,21.2843,164.44,164.33,0.37647]
["bitfinex","SOLUSD",1730631347331,21.2843,164.44,164.33,24.153354]
["bitfinex","SOLUSD",1730631347938,6.0812,164.44,164.35,24.153354]
["bitfinex","SOLUSD",1730631349420,31.5866,164.47,164.35,24.153354]
["bitfinex","SOLUSD",1730631349421,16.3863,164.47,164.35,24.153354]
["bitfinex","SOLUSD",1730631349647,20.0,164.45,164.35,24.153354]
["bitfinex","SOLUSD",1730631351328,6.0812,164.44,164.37,24.153354]
["bitfinex","SOLUSD",1730631352342,21.2817,164.46,164.37,24.153354]
["bitfinex","SOLUSD",1730631353053,6.0805,164.46,164.37,24.153354]
["bitfinex","SOLUSD",1730631356853,6.0805,164.46,164.39,0.12549]
["bitfinex","SOLUSD",1730631357151,6.0805,164.46,164.39,24.153354]
["bitfinex","SOLUSD",1730631358155,6.0797,164.48,164.39,24.153354]
["bitfinex","SOLUSD",1730631361960,21.2791,164.48,164.39,0.37647]
["bitfinex","SOLUSD",1730631365161,43.776884,164.47,164.38,16.4669]
["bitfinex","SOLUSD",1730631365339,16.338,164.46,164.33,22.80119935]
["bitfinex","SOLUSD",1730631365956,20.0,164.45,164.33,22.80119935]
["bitfinex","SOLUSD",1730631366160,20.0,164.45,164.34,0.12549]
["bitfinex","SOLUSD",1730631366461,21.2843,164.44,164.34,24.153354]
["bitfinex","SOLUSD",1730631368445,6.0812,164.44,164.36,24.153354]
["bitfinex","SOLUSD",1730631368646,6.0812,164.44,164.38,0.37647]
["bitfinex","SOLUSD",1730631369877,21.2798,164.48,164.38,0.37647]
["bitfinex","SOLUSD",1730631370160,21.2798,164.48,164.38,24.153354]
["bitfinex","SOLUSD",1730631370749,6.0797,164.48,164.4,0.12549]
["bitfinex","SOLUSD",1730631370949,6.0797,164.48,164.4,0.37647]
["bitfinex","SOLUSD",1730631376772,6.0797,164.48,164.4,24.153354]
["bitfinex","SOLUSD",1730631379756,6.0797,164.48,164.42,0.12549]
["bitfinex","SOLUSD",1730631379956,6.0797,164.48,164.42,24.153354]
["bitfinex","SOLUSD",1730631382272,6.0797,164.48,164.42,0.37647]
["bitfinex","SOLUSD",1730631382490,6.0797,164.48,164.39,15.3911]
["bitfinex","SOLUSD",1730631382491,6.0797,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730631382651,6.0797,164.48,164.41,0.25098]
["bitfinex","SOLUSD",1730631384168,6.0797,164.48,164.4,0.37647]
["bitfinex","SOLUSD",1730631384371,6.0797,164.48,164.4,24.153354]
["bitfinex","SOLUSD",1730631397688,6.0797,164.48,164.42,0.37647]
["bitfinex","SOLUSD",1730631398869,6.0797,164.48,164.42,24.153354]
["bitfinex","SOLUSD",1730631400565,6.0797,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730631400768,6.0797,164.48,164.41,0.25098]
["bitfinex","SOLUSD",1730631400986,6.0797,164.48,164.42,0.12549]
["bitfinex","SOLUSD",1730631402876,6.0797,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730631402877,21.3786,164.48,164.4,20.0]
["bitfinex","SOLUSD",1730631404868,21.3786,164.48,164.39,20.0]
["bitfinex","SOLUSD",1730631404869,36.578,164.48,164.39,20.0]
["bitfinex","SOLUSD",1730631405988,36.578,164.48,164.38,6.33193005]
["bitfinex","SOLUSD",1730631405989,6.4994,164.47,164.38,6.33193005]
["bitfinex","SOLUSD",1730631406474,77.842254,164.46,164.38,6.33193005]
["bitfinex","SOLUSD",1730631406665,77.842254,164.46,164.31,1.90034469]
["bitfinex","SOLUSD",1730631406864,77.942254,164.46,164.35,6.3338026]
["bitfinex","SOLUSD",1730631407082,77.942254,164.46,164.33,1.90034469]
["bitfinex","SOLUSD",1730631407389,77.942254,164.46,164.35,6.33376022]
["bitfinex","SOLUSD",1730631407790,43.776884,164.44,164.35,6.33376022]
["bitfinex","SOLUSD",1730631408288,23.776884,164.41,164.35,6.33376022]
["bitfinex","SOLUSD",1730631409189,6.0827,164.4,164.35,6.33376022]
["bitfinex","SOLUSD",1730631411176,6.0827,164.4,164.32,6.33506543]
["bitfinex","SOLUSD",1730631412281,21.2895,164.4,164.32,6.33506543]
["bitfinex","SOLUSD",1730631413887,23.776884,164.39,164.32,6.33506543]
["bitfinex","SOLUSD",1730631414980,6.0834,164.38,164.32,6.33506543]
["bitfinex","SOLUSD",1730631415199,6.0834,164.38,164.27,44.153354]
["bitfinex","SOLUSD",1730631415492,6.0834,164.38,164.3,6.33537292]
["bitfinex","SOLUSD",1730631415796,6.0834,164.38,164.29,0.12549]
["bitfinex","SOLUSD",1730631415990,6.0834,164.38,164.29,6.46026425]
["bitfinex","SOLUSD",1730631421801,24.3734,164.38,164.29,6.46026425]
["bitfinex","SOLUSD",1730631421999,6.0834,164.38,164.29,6.46026425]
["bitfinex","SOLUSD",1730631429509,15.214,164.36,164.29,6.33477425]
["bitfinex","SOLUSD",1730631430592,6.0845,164.35,164.29,6.33477425]
["bitfinex","SOLUSD",1730631433415,6.0845,164.35,164.26,22.542]
["bitfinex","SOLUSD",1730631433628,6.0845,164.35,164.27,44.153354]
["bitfinex","SOLUSD",1730631433831,6.0845,164.35,164.29,6.33476188]
["bitfinex","SOLUSD",1730631434037,6.0845,164.35,164.27,44.153354]
["bitfinex","SOLUSD",1730631434217,6.0845,164.35,164.29,6.33491242]
["bitfinex","SOLUSD",1730631434532,15.2086,164.38,164.29,6.33491242]
["bitfinex","SOLUSD",1730631440724,23.776884,164.37,164.29,6.33491242]
["bitfinex","SOLUSD",1730631441124,23.776884,164.37,164.26,22.542]
["bitfinex","SOLUSD",1730631441323,6.407,164.36,164.28,6.33554014]
["bitfinex","SOLUSD",1730631441938,24.697,164.36,164.28,6.33554014]
["bitfinex","SOLUSD",1730631442120,6.0845,164.35,164.28,6.33554014]
["bitfinex","SOLUSD",1730631446925,39.864354,164.34,164.28,6.33554014]
["bitfinex","SOLUSD",1730631447133,39.864354,164.34,164.22,6.0956]
["bitfinex","SOLUSD",1730631447336,39.864354,164.34,164.23,0.12549]
["bitfinex","SOLUSD",1730631447558,20.0,164.33,164.23,6.46221861]
["bitfinex","SOLUSD",1730631447846,20.0,164.33,164.23,6.33672861]
["bitfinex","SOLUSD",1730631448423,20.0,164.31,164.23,6.33672861]
["bitfinex","SOLUSD",1730631448638,6.0864,164.3,164.22,1.89829]
["bitfinex","SOLUSD",1730631448931,6.0864,164.3,164.22,8.23403224]
["bitfinex","SOLUSD",1730631449234,6.0864,164.3,164.22,8.23489355]
["bitfinex","SOLUSD",1730631452941,6.0864,164.3,164.22,8.23611549]
["bitfinex","SOLUSD",1730631459346,6.0864,164.3,164.22,6.33574224]
["bitfinex","SOLUSD",1730631461560,21.3024,164.3,164.22,6.33574224]
["bitfinex","SOLUSD",1730631467344,6.0864,164.3,164.23,0.37647]
["bitfinex","SOLUSD",1730631467862,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631468064,21.2987,164.33,164.23,2.27499183]
["bitfinex","SOLUSD",1730631468966,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631469258,21.2987,164.33,164.23,2.27532582]
["bitfinex","SOLUSD",1730631469448,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631470050,21.2987,164.33,164.23,2.27548417]
["bitfinex","SOLUSD",1730631470237,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631472266,21.2987,164.33,164.23,2.27676117]
["bitfinex","SOLUSD",1730631474469,21.2987,164.33,164.23,2.27742701]
["bitfinex","SOLUSD",1730631478067,21.2987,164.33,164.23,2.28023476]
["bitfinex","SOLUSD",1730631480976,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631481155,21.2987,164.33,164.23,2.28085904]
["bitfinex","SOLUSD",1730631481358,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631481551,21.2987,164.33,164.23,2.28115808]
["bitfinex","SOLUSD",1730631482254,21.2987,164.33,164.23,0.37647]
["bitfinex","SOLUSD",1730631484467,21.2987,164.33,164.23,2.28115808]
["bitfinex","SOLUSD",1730631484775,21.2987,164.33,164.22,8.21232192]
["bitfinex","SOLUSD",1730631484953,23.776884,164.32,164.22,8.21232192]
["bitfinex","SOLUSD",1730631485157,23.776884,164.32,164.22,1.90468808]
["bitfinex","SOLUSD",1730631485661,23.776884,164.32,164.21,15.8641716]
["bitfinex","SOLUSD",1730631485874,23.776884,164.32,164.22,2.03225876]
["bitfinex","SOLUSD",1730631486958,21.3011,164.31,164.22,2.03225876]
["bitfinex","SOLUSD",1730631487866,21.3011,164.31,164.22,2.03325779]
["bitfinex","SOLUSD",1730631489358,21.3011,164.31,164.22,2.03357191]
["bitfinex","SOLUSD",1730631491360,21.3011,164.31,164.22,0.12549]
["bitfinex","SOLUSD",1730631491782,21.3011,164.31,164.22,2.03396057]
["bitfinex","SOLUSD",1730631492482,21.3011,164.31,164.22,0.12549]
["bitfinex","SOLUSD",1730631496085,21.3011,164.31,164.23,1.90821565]
["bitfinex","SOLUSD",1730631496775,15.2151,164.31,164.23,1.90821565]
["bitfinex","SOLUSD",1730631499892,15.2151,164.31,164.22,0.12549]
["bitfinex","SOLUSD",1730631500387,15.2151,164.31,164.24,0.12549]
["bitfinex","SOLUSD",1730631506576,6.0853,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631506783,21.2985,164.33,164.25,1.9092045]
["bitfinex","SOLUSD",1730631507079,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631507394,21.2985,164.33,164.25,1.90921724]
["bitfinex","SOLUSD",1730631507592,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631507790,21.2985,164.33,164.25,1.90919991]
["bitfinex","SOLUSD",1730631507971,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631508177,21.2985,164.33,164.25,1.90922914]
["bitfinex","SOLUSD",1730631508379,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631508688,21.2985,164.33,164.25,1.9091939]
["bitfinex","SOLUSD",1730631508896,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631509076,21.2985,164.33,164.25,1.90919225]
["bitfinex","SOLUSD",1730631509277,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631509491,21.2985,164.33,164.25,1.90910901]
["bitfinex","SOLUSD",1730631509691,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631509891,21.2985,164.33,164.25,1.90911784]
["bitfinex","SOLUSD",1730631510118,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631510302,21.2985,164.33,164.25,1.90916748]
["bitfinex","SOLUSD",1730631511198,21.2985,164.33,164.25,1.90920684]
["bitfinex","SOLUSD",1730631513306,21.2985,164.33,164.24,0.12549]
["bitfinex","SOLUSD",1730631513511,21.2985,164.33,164.25,1.90940418]
["bitfinex","SOLUSD",1730631517101,21.2985,164.33,164.25,1.90998342]
["bitfinex","SOLUSD",1730631520485,21.2985,164.33,164.25,1.91039995]
["bitfinex","SOLUSD",1730631520680,23.776884,164.32,164.24,1.91042886]
["bitfinex","SOLUSD",1730631520996,23.776884,164.32,164.23,6.30883521]
["bitfinex","SOLUSD",1730631521191,23.776884,164.32,164.24,1.91040104]
["bitfinex","SOLUSD",1730631521390,23.776884,164.32,164.23,6.30883521]
["bitfinex","SOLUSD",1730631521605,23.776884,164.32,164.24,1.91052075]
["bitfinex","SOLUSD",1730631521797,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631521999,21.3011,164.31,164.24,1.91057342]
["bitfinex","SOLUSD",1730631522205,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631522505,21.3011,164.31,164.24,1.9106862]
["bitfinex","SOLUSD",1730631522700,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631522905,21.3011,164.31,164.24,1.91062473]
["bitfinex","SOLUSD",1730631523092,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631523291,21.3011,164.31,164.24,1.91067476]
["bitfinex","SOLUSD",1730631523492,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631523694,21.3011,164.31,164.24,1.91067855]
["bitfinex","SOLUSD",1730631523908,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631524114,21.3011,164.31,164.24,1.91068833]
["bitfinex","SOLUSD",1730631524294,21.3011,164.31,164.25,1.91068833]
["bitfinex","SOLUSD",1730631524490,21.3011,164.31,164.24,1.91068833]
["bitfinex","SOLUSD",1730631524690,21.3011,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631525019,21.3011,164.31,164.24,1.91077705]
["bitfinex","SOLUSD",1730631525313,21.3011,164.31,164.25,1.91107016]
["bitfinex","SOLUSD",1730631525511,21.3011,164.31,164.24,1.91107016]
["bitfinex","SOLUSD",1730631525813,21.3011,164.31,164.25,1.91107016]
["bitfinex","SOLUSD",1730631525993,21.3011,164.31,164.24,1.91107016]
["bitfinex","SOLUSD",1730631526318,6.086,164.31,164.25,1.91107016]
["bitfinex","SOLUSD",1730631526613,6.086,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631526614,6.086,164.31,164.24,0.37647]
["bitfinex","SOLUSD",1730631526794,6.086,164.31,164.25,1.91174397]
["bitfinex","SOLUSD",1730631526989,6.086,164.31,164.24,0.37647]
["bitfinex","SOLUSD",1730631527204,6.086,164.31,164.25,1.91178568]
["bitfinex","SOLUSD",1730631527509,6.086,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631527822,21.3011,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631527997,21.3011,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631528198,15.2151,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631528397,15.2151,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631528711,15.2151,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631528899,15.2151,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631529100,15.2151,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631529301,15.2151,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631529608,15.2151,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631529817,15.2151,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631530120,15.2151,164.31,164.24,1.91202943]
["bitfinex","SOLUSD",1730631530293,15.2151,164.31,164.25,1.91202943]
["bitfinex","SOLUSD",1730631530495,15.2151,164.31,164.24,1.91235056]
["bitfinex","SOLUSD",1730631530701,15.2151,164.31,164.25,1.91235056]
["bitfinex","SOLUSD",1730631531013,15.2151,164.31,164.24,1.91235056]
["bitfinex","SOLUSD",1730631531212,15.2151,164.31,164.25,1.91235056]
["bitfinex","SOLUSD",1730631531414,15.2151,164.31,164.23,6.30883521]
["bitfinex","SOLUSD",1730631531823,15.2151,164.31,164.24,3.82498858]
["bitfinex","SOLUSD",1730631532197,15.2151,164.31,164.25,1.91249429]
["bitfinex","SOLUSD",1730631532495,15.2151,164.31,164.24,1.91249429]
["bitfinex","SOLUSD",1730631532697,15.2151,164.31,164.25,1.91285694]
["bitfinex","SOLUSD",1730631532925,21.3011,164.31,164.24,1.91249429]
["bitfinex","SOLUSD",1730631533524,15.2344,164.29,164.24,1.91249429]
["bitfinex","SOLUSD",1730631535130,6.0871,164.28,164.24,1.91249429]
["bitfinex","SOLUSD",1730631535623,43.776884,164.27,164.24,1.91249429]
["bitfinex","SOLUSD",1730631536196,62.066884,164.27,164.24,1.91249429]
["bitfinex","SOLUSD",1730631536423,50.721954,164.25,164.24,1.91249429]
["bitfinex","SOLUSD",1730631536622,67.346654,164.25,164.24,1.91249429]
["bitfinex","SOLUSD",1730631537105,73.434854,164.25,164.24,1.91249429]
["bitfinex","SOLUSD",1730631538813,91.924854,164.25,164.24,9.429e-05]
["bitfinex","SOLUSD",1730631540236,91.724854,164.25,164.24,9.429e-05]
["bitfinex","SOLUSD",1730631541506,91.824854,164.25,164.24,9.429e-05]
["bitfinex","SOLUSD",1730631541913,44.153354,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730631542929,62.643354,164.24,164.21,0.2992716]
["bitfinex","SOLUSD",1730631543331,0.1,164.23,164.21,0.2992716]
["bitfinex","SOLUSD",1730631543722,0.1,164.23,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631544036,85.257354,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631544444,85.357354,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631549939,86.41303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631552938,86.31303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631553242,86.41303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631555242,86.31303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631555545,86.21303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631555737,67.92303086,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631555939,26.46577,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631556119,6.46577,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631556323,6.0893,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631556523,6.21479,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631557437,26.0893,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631563538,6.0893,164.22,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631564836,43.776884,164.24,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631565036,20.0,164.24,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631565330,21.3089,164.25,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631565632,6.0882,164.25,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631566551,6.0879,164.26,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631571039,21.3076,164.26,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631573954,15.2197,164.26,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631574943,20.0,164.25,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631575757,23.776884,164.24,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631576348,6.089,164.23,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631578258,15.2197,164.26,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631581364,30.4358,164.28,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631581953,44.153354,164.27,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631582771,62.543354,164.27,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631583564,44.153354,164.25,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631585578,6.0886,164.24,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631593781,20.0,164.25,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631595483,6.0886,164.24,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631605985,15.2183,164.28,164.21,7.16e-05]
["bitfinex","SOLUSD",1730631606284,6.0849,164.34,164.23,6.66299]
["bitfinex","SOLUSD",1730631607489,35.2123,164.34,164.24,4.97236557]
["bitfinex","SOLUSD",1730631607795,35.2123,164.34,164.25,1.91228761]
["bitfinex","SOLUSD",1730631607969,35.2123,164.34,164.24,3.06008619]
["bitfinex","SOLUSD",1730631608287,35.2123,164.34,164.25,1.91235372]
["bitfinex","SOLUSD",1730631608469,41.2972,164.34,164.23,9.72111748]
["bitfinex","SOLUSD",1730631608789,41.2972,164.34,164.24,1.9112662]
["bitfinex","SOLUSD",1730631608986,41.2972,164.34,164.25,1.9112662]
["bitfinex","SOLUSD",1730631609189,41.2972,164.34,164.23,9.72009798]
["bitfinex","SOLUSD",1730631609377,6.0849,164.34,164.25,0.12549]
["bitfinex","SOLUSD",1730631609691,6.0849,164.34,164.24,16.13868]
["bitfinex","SOLUSD",1730631609875,6.0849,164.34,164.25,1.91030271]
["bitfinex","SOLUSD",1730631610185,6.0849,164.34,164.25,0.12549]
["bitfinex","SOLUSD",1730631610391,15.2117,164.35,164.25,0.12549]
["bitfinex","SOLUSD",1730631610569,21.2962,164.35,164.25,0.12549]
["bitfinex","SOLUSD",1730631611177,160.8962,164.35,164.27,0.12549]
["bitfinex","SOLUSD",1730631611594,21.2962,164.35,164.27,0.12549]
["bitfinex","SOLUSD",1730631611788,145.6845,164.35,164.27,0.12549]
["bitfinex","SOLUSD",1730631611985,145.6845,164.35,164.26,0.25098]
["bitfinex","SOLUSD",1730631611986,6.0845,164.35,164.29,0.12549]
["bitfinex","SOLUSD",1730631614682,21.2959,164.35,164.28,22.2039]
["bitfinex","SOLUSD",1730631619307,43.776884,164.37,164.28,22.2039]
["bitfinex","SOLUSD",1730631620908,6.0842,164.36,164.28,22.2039]
["bitfinex","SOLUSD",1730631622491,21.2947,164.36,164.28,22.2039]
["bitfinex","SOLUSD",1730631622892,21.2947,164.36,164.26,0.12549]
["bitfinex","SOLUSD",1730631623095,0.37647,164.34,164.24,22.2039]
["bitfinex","SOLUSD",1730631623407,20.37647,164.32,164.2,28.5274615]
["bitfinex","SOLUSD",1730631623607,23.776884,164.31,164.2,28.5274615]
["bitfinex","SOLUSD",1730631623909,23.776884,164.31,164.2,28.52953418]
["bitfinex","SOLUSD",1730631625115,21.3024,164.3,164.2,28.52953418]
["bitfinex","SOLUSD",1730631629613,21.3024,164.3,164.21,0.37647]
["bitfinex","SOLUSD",1730631631411,15.216,164.3,164.21,0.37647]
["bitfinex","SOLUSD",1730631638108,6.086,164.31,164.23,0.12549]
["bitfinex","SOLUSD",1730631638306,6.086,164.31,164.23,26.05571243]
["bitfinex","SOLUSD",1730631638505,6.086,164.31,164.23,24.153354]
["bitfinex","SOLUSD",1730631639820,6.0845,164.35,164.25,0.37647]
["bitfinex","SOLUSD",1730631640012,6.0845,164.35,164.26,6.1305]
["bitfinex","SOLUSD",1730631646931,6.0845,164.35,164.26,8.03566084]
["bitfinex","SOLUSD",1730631648427,6.0845,164.35,164.26,6.1305]
["bitfinex","SOLUSD",1730631648615,6.0845,164.35,164.27,2.03146952]
["bitfinex","SOLUSD",1730631649425,6.0845,164.35,164.27,0.12549]
["bitfinex","SOLUSD",1730631649625,21.295,164.36,164.27,0.12549]
["bitfinex","SOLUSD",1730631650531,15.6468,164.37,164.27,0.12549]
["bitfinex","SOLUSD",1730631652116,20.0,164.39,164.27,24.153354]
["bitfinex","SOLUSD",1730631652324,20.0,164.39,164.29,0.37647]
["bitfinex","SOLUSD",1730631664342,20.0,164.39,164.27,23.776884]
["bitfinex","SOLUSD",1730631664542,20.0,164.39,164.28,1.9057473]
["bitfinex","SOLUSD",1730631664735,23.776884,164.38,164.28,0.12549]
["bitfinex","SOLUSD",1730631664937,16.2218,164.36,164.25,3.04994692]
["bitfinex","SOLUSD",1730631665138,50.431664,164.35,164.26,1.90611597]
["bitfinex","SOLUSD",1730631665343,50.431664,164.35,164.24,6.31125003]
["bitfinex","SOLUSD",1730631665344,0.12549,164.34,164.24,6.31125003]
["bitfinex","SOLUSD",1730631665526,0.12549,164.34,164.25,1.90641915]
["bitfinex","SOLUSD",1730631665731,0.12549,164.34,164.26,1.90641915]
["bitfinex","SOLUSD",1730631665932,0.12549,164.34,164.24,9.36119695]
["bitfinex","SOLUSD",1730631666150,0.12549,164.34,164.25,1.90644901]
["bitfinex","SOLUSD",1730631666448,0.12549,164.34,164.26,1.90644901]
["bitfinex","SOLUSD",1730631666649,0.12549,164.34,164.23,3.04994692]
["bitfinex","SOLUSD",1730631666838,0.12549,164.34,164.24,4.95634014]
["bitfinex","SOLUSD",1730631667038,0.12549,164.34,164.25,1.90639322]
["bitfinex","SOLUSD",1730631667248,0.12549,164.34,164.26,1.90639322]
["bitfinex","SOLUSD",1730631667444,0.12549,164.34,164.23,3.04994692]
["bitfinex","SOLUSD",1730631667760,0.12549,164.34,164.24,4.95621095]
["bitfinex","SOLUSD",1730631668048,0.12549,164.34,164.25,1.90626403]
["bitfinex","SOLUSD",1730631668249,0.12549,164.34,164.26,1.90626403]
["bitfinex","SOLUSD",1730631668456,0.12549,164.34,164.23,3.04994692]
["bitfinex","SOLUSD",1730631668628,0.12549,164.34,164.24,4.95624835]
["bitfinex","SOLUSD",1730631668830,0.12549,164.34,164.25,1.90630143]
["bitfinex","SOLUSD",1730631669053,0.12549,164.34,164.26,1.90630143]
["bitfinex","SOLUSD",1730631669255,0.12549,164.34,164.23,3.04994692]
["bitfinex","SOLUSD",1730631669544,0.12549,164.34,164.24,4.95622603]
["bitfinex","SOLUSD",1730631669846,0.12549,164.34,164.25,1.90627911]
["bitfinex","SOLUSD",1730631670051,0.12549,164.34,164.26,1.90627911]
["bitfinex","SOLUSD",1730631670250,0.12549,164.34,164.21,6.31371414]
["bitfinex","SOLUSD",1730631670251,44.153354,164.32,164.22,3.04994692]
["bitfinex","SOLUSD",1730631670556,44.253354,164.32,164.23,1.90747753]
["bitfinex","SOLUSD",1730631670729,44.253354,164.32,164.18,7.52526888]
["bitfinex","SOLUSD",1730631670730,44.153354,164.3,164.19,9.3596739]
["bitfinex","SOLUSD",1730631670931,44.153354,164.3,164.2,4.95744502]
["bitfinex","SOLUSD",1730631671255,44.153354,164.3,164.21,1.9074981]
["bitfinex","SOLUSD",1730631671453,44.153354,164.3,164.19,9.3596739]
["bitfinex","SOLUSD",1730631671664,44.153354,164.3,164.2,1.90796658]
["bitfinex","SOLUSD",1730631671957,44.153354,164.27,164.21,1.90796658]
["bitfinex","SOLUSD",1730631672132,44.153354,164.27,164.19,9.3596739]
["bitfinex","SOLUSD",1730631672133,44.153354,164.27,164.2,1.90815998]
["bitfinex","SOLUSD",1730631672337,44.153354,164.27,164.18,3.9322158]
["bitfinex","SOLUSD",1730631672537,44.153354,164.27,164.19,1.90771779]
["bitfinex","SOLUSD",1730631672737,44.153354,164.27,164.2,1.90771779]
["bitfinex","SOLUSD",1730631672938,44.153354,164.27,164.18,3.9322158]
["bitfinex","SOLUSD",1730631673160,44.153354,164.27,164.19,1.90761062]
["bitfinex","SOLUSD",1730631673354,44.153354,164.27,164.2,1.90761062]
["bitfinex","SOLUSD",1730631673553,44.153354,164.27,164.19,1.90761062]
["bitfinex","SOLUSD",1730631673869,44.153354,164.27,164.2,1.90761062]
["bitfinex","SOLUSD",1730631674156,44.153354,164.27,164.19,1.90761062]
["bitfinex","SOLUSD",1730631674337,44.153354,164.27,164.18,0.88226888]
["bitfinex","SOLUSD",1730631674736,44.153354,164.27,164.19,3.81349613]
["bitfinex","SOLUSD",1730631674932,44.153354,164.27,164.2,1.90674352]
["bitfinex","SOLUSD",1730631675139,44.153354,164.27,164.19,1.90680731]
["bitfinex","SOLUSD",1730631675338,20.0,164.27,164.2,1.90619962]
["bitfinex","SOLUSD",1730631675558,20.0,164.27,164.19,1.90680731]
["bitfinex","SOLUSD",1730631675760,15.8536,164.28,164.2,1.90599422]
["bitfinex","SOLUSD",1730631675943,15.8536,164.28,164.19,1.90680731]
["bitfinex","SOLUSD",1730631676144,15.8536,164.28,164.2,1.90575333]
["bitfinex","SOLUSD",1730631676343,15.8536,164.28,164.19,1.90680731]
["bitfinex","SOLUSD",1730631676548,15.8536,164.28,164.2,1.90545767]
["bitfinex","SOLUSD",1730631676749,15.8536,164.28,164.19,1.90680731]
["bitfinex","SOLUSD",1730631677068,20.0,164.27,164.2,1.90524456]
["bitfinex","SOLUSD",1730631677239,20.0,164.27,164.21,1.90524456]
["bitfinex","SOLUSD",1730631677439,20.0,164.27,164.2,1.90524456]
["bitfinex","SOLUSD",1730631677641,20.0,164.27,164.21,1.90524456]
["bitfinex","SOLUSD",1730631677859,20.0,164.27,164.2,1.90524456]
["bitfinex","SOLUSD",1730631678057,20.0,164.27,164.21,1.90540677]
["bitfinex","SOLUSD",1730631678951,20.0,164.27,164.2,1.90540677]
["bitfinex","SOLUSD",1730631679145,20.0,164.27,164.21,1.90540677]
["bitfinex","SOLUSD",1730631679360,20.0,164.27,164.19,1.90540677]
["bitfinex","SOLUSD",1730631679542,20.0,164.27,164.18,19.21293715]
["bitfinex","SOLUSD",1730631679543,20.0,164.27,164.2,1.90540677]
["bitfinex","SOLUSD",1730631679741,20.0,164.27,164.21,1.90540677]
["bitfinex","SOLUSD",1730631679941,20.0,164.27,164.19,1.90540677]
["bitfinex","SOLUSD",1730631680242,20.0,164.27,164.2,1.90540677]
["bitfinex","SOLUSD",1730631680441,20.0,164.27,164.21,1.90540677]
["bitfinex","SOLUSD",1730631680768,20.0,164.27,164.19,1.90540677]
["bitfinex","SOLUSD",1730631681068,20.0,164.27,164.2,1.90540677]
["bitfinex","SOLUSD",1730631681238,15.8536,164.28,164.21,1.90540677]
["bitfinex","SOLUSD",1730631681438,15.8536,164.28,164.19,1.90540677]
["bitfinex","SOLUSD",1730631681643,15.8536,164.28,164.19,0.12549]
["bitfinex","SOLUSD",1730631681843,15.8536,164.28,164.2,1.90679162]
["bitfinex","SOLUSD",1730631682144,15.8536,164.28,164.21,1.90679162]
["bitfinex","SOLUSD",1730631682363,15.8536,164.28,164.2,1.90679162]
["bitfinex","SOLUSD",1730631682560,15.8536,164.28,164.21,1.90679162]
["bitfinex","SOLUSD",1730631682756,15.8536,164.28,164.2,1.90679162]
["bitfinex","SOLUSD",1730631682961,15.8536,164.28,164.18,19.21515317]
["bitfinex","SOLUSD",1730631683152,20.0,164.27,164.19,1.90697632]
["bitfinex","SOLUSD",1730631683346,20.0,164.27,164.2,1.90697632]
["bitfinex","SOLUSD",1730631683553,20.0,164.27,164.19,1.90697632]
["bitfinex","SOLUSD",1730631683852,20.0,164.27,164.2,1.90697632]
["bitfinex","SOLUSD",1730631684164,20.0,164.27,164.19,1.90697632]
["bitfinex","SOLUSD",1730631684361,23.776884,164.26,164.2,1.90697632]
["bitfinex","SOLUSD",1730631684541,23.776884,164.26,164.19,1.90697632]
["bitfinex","SOLUSD",1730631684739,23.776884,164.26,164.2,1.90697632]
["bitfinex","SOLUSD",1730631685065,23.776884,164.26,164.19,1.90697632]
["bitfinex","SOLUSD",1730631685259,23.776884,164.26,164.2,1.90697632]
["bitfinex","SOLUSD",1730631685465,23.776884,164.26,164.19,1.90697873]
["bitfinex","SOLUSD",1730631685763,20.0,164.25,164.2,1.90697873]
["bitfinex","SOLUSD",1730631685967,20.0,164.25,164.18,2.78980933]
["bitfinex","SOLUSD",1730631686347,20.0,164.25,164.18,0.88226888]
["bitfinex","SOLUSD",1730631686758,20.0,164.25,164.18,2.78980933]
["bitfinex","SOLUSD",1730631686953,20.0,164.25,164.18,0.88226888]
["bitfinex","SOLUSD",1730631687350,20.0,164.25,164.18,2.78980933]
["bitfinex","SOLUSD",1730631687547,20.0,164.25,164.18,0.88226888]
["bitfinex","SOLUSD",1730631687548,24.153354,164.24,164.18,0.88226888]
["bitfinex","SOLUSD",1730631687745,20.0,164.23,164.18,0.88226888]
["bitfinex","SOLUSD",1730631688557,15.2131,164.22,164.18,0.88226888]
["bitfinex","SOLUSD",1730631688864,20.0,164.21,164.18,0.88226888]
["bitfinex","SOLUSD",1730631690249,23.776884,164.2,164.18,0.88226888]
["bitfinex","SOLUSD",1730631691052,23.776884,164.2,164.16,1.90754045]
["bitfinex","SOLUSD",1730631691566,23.776884,164.2,164.15,1.90754045]
["bitfinex","SOLUSD",1730631693266,23.776884,164.2,164.14,6.31094687]
["bitfinex","SOLUSD",1730631696972,0.12549,164.19,164.14,6.31094687]
["bitfinex","SOLUSD",1730631697175,0.37647,164.19,164.14,6.31094687]
["bitfinex","SOLUSD",1730631697472,0.37647,164.19,164.13,0.2993432]
["bitfinex","SOLUSD",1730631697473,20.37647,164.19,164.13,0.2993432]
["bitfinex","SOLUSD",1730631697790,23.776884,164.18,164.13,0.2993432]
["bitfinex","SOLUSD",1730631700051,20.0,164.15,164.13,0.2993432]
["bitfinex","SOLUSD",1730631700256,24.153354,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631701176,23.776884,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631701368,20.0,164.15,164.13,0.2993432]
["bitfinex","SOLUSD",1730631702167,23.776884,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631703252,24.153354,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631703579,44.153354,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631706979,62.443354,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631707271,138.668254,164.14,164.13,0.2993432]
["bitfinex","SOLUSD",1730631707661,0.37647,164.09,164.05,0.2992716]
["bitfinex","SOLUSD",1730631707855,20.0,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631708068,16.1917,164.13,164.05,0.2992716]
["bitfinex","SOLUSD",1730631708069,16.2917,164.13,164.05,0.2992716]
["bitfinex","SOLUSD",1730631708275,44.027864,164.12,164.05,0.2992716]
["bitfinex","SOLUSD",1730631708669,20.0,164.12,164.05,0.2992716]
["bitfinex","SOLUSD",1730631709481,20.0,164.16,164.05,15.4046716]
["bitfinex","SOLUSD",1730631710556,24.027864,164.15,164.05,15.4046716]
["bitfinex","SOLUSD",1730631711177,20.0,164.14,164.05,15.4046716]
["bitfinex","SOLUSD",1730631712081,20.0,164.12,164.05,15.4046716]
["bitfinex","SOLUSD",1730631712263,20.0,164.12,164.05,0.2992716]
["bitfinex","SOLUSD",1730631720594,21.05988016,164.16,164.05,0.2992716]
["bitfinex","SOLUSD",1730631721112,21.05988016,164.16,164.07,16.4049]
["bitfinex","SOLUSD",1730631721113,20.0,164.16,164.07,16.4049]
["bitfinex","SOLUSD",1730631722399,20.0,164.14,164.07,16.4049]
["bitfinex","SOLUSD",1730631725212,20.0,164.16,164.07,16.4049]
["bitfinex","SOLUSD",1730631730728,20.0,164.18,164.08,2.03372293]
["bitfinex","SOLUSD",1730631730910,0.37647,164.19,164.08,2.03372293]
["bitfinex","SOLUSD",1730631731115,20.0,164.18,164.08,2.03372293]
["bitfinex","SOLUSD",1730631731312,20.0,164.18,164.09,1.90823293]
["bitfinex","SOLUSD",1730631731519,20.0,164.18,164.1,1.90823293]
["bitfinex","SOLUSD",1730631731721,20.0,164.18,164.09,1.90823293]
["bitfinex","SOLUSD",1730631731896,20.0,164.18,164.1,1.90823293]
["bitfinex","SOLUSD",1730631732099,20.0,164.18,164.08,0.12549]
["bitfinex","SOLUSD",1730631732100,20.0,164.18,164.09,1.90823293]
["bitfinex","SOLUSD",1730631732323,20.0,164.18,164.1,1.90823293]
["bitfinex","SOLUSD",1730631732544,20.0,164.18,164.11,1.90823293]
["bitfinex","SOLUSD",1730631732821,20.0,164.18,164.09,1.90823293]
["bitfinex","SOLUSD",1730631733025,20.0,164.18,164.1,1.90823293]
["bitfinex","SOLUSD",1730631733333,20.0,164.18,164.11,1.90823293]
["bitfinex","SOLUSD",1730631733513,20.0,164.18,164.09,3.05990896]
["bitfinex","SOLUSD",1730631733729,20.0,164.18,164.1,1.91219728]
["bitfinex","SOLUSD",1730631733904,20.0,164.18,164.1,3.82441476]
["bitfinex","SOLUSD",1730631734106,20.0,164.18,164.11,1.91221748]
["bitfinex","SOLUSD",1730631734304,20.0,164.18,164.1,4.97216385]
["bitfinex","SOLUSD",1730631734505,20.0,164.18,164.11,1.91355828]
["bitfinex","SOLUSD",1730631734726,20.0,164.18,164.1,4.97216385]
["bitfinex","SOLUSD",1730631735024,20.0,164.18,164.11,1.91341242]
["bitfinex","SOLUSD",1730631735221,20.0,164.18,164.1,4.97216385]
["bitfinex","SOLUSD",1730631735420,20.0,164.18,164.11,1.91326482]
["bitfinex","SOLUSD",1730631735627,20.0,164.18,164.1,3.05996657]
["bitfinex","SOLUSD",1730631735927,20.0,164.18,164.11,1.91328293]
["bitfinex","SOLUSD",1730631736105,20.0,164.18,164.1,3.05996657]
["bitfinex","SOLUSD",1730631736308,20.0,164.18,164.11,1.91329467]
["bitfinex","SOLUSD",1730631736627,20.0,164.18,164.08,0.12549]
["bitfinex","SOLUSD",1730631736628,0.12549,164.14,164.1,1.91349118]
["bitfinex","SOLUSD",1730631736929,20.0,164.14,164.06,3.05996657]
["bitfinex","SOLUSD",1730631737231,20.0,164.14,164.07,4.97413622]
["bitfinex","SOLUSD",1730631737527,20.0,164.14,164.08,1.91416965]
["bitfinex","SOLUSD",1730631737730,23.776884,164.13,164.07,3.05996657]
["bitfinex","SOLUSD",1730631738029,23.776884,164.13,164.08,1.91412248]
["bitfinex","SOLUSD",1730631738193,23.776884,164.13,164.06,3.05996657]
["bitfinex","SOLUSD",1730631738402,23.776884,164.13,164.07,1.91437289]
["bitfinex","SOLUSD",1730631738597,23.776884,164.13,164.08,1.91437289]
["bitfinex","SOLUSD",1730631738792,20.0,164.14,164.06,3.05996657]
["bitfinex","SOLUSD",1730631739014,20.0,164.14,164.07,1.91431002]
["bitfinex","SOLUSD",1730631739220,20.0,164.14,164.08,1.91431002]
["bitfinex","SOLUSD",1730631739393,20.0,164.14,164.06,3.05996657]
["bitfinex","SOLUSD",1730631739587,20.0,164.14,164.07,1.91435583]
["bitfinex","SOLUSD",1730631739884,20.0,164.12,164.05,3.35923817]
["bitfinex","SOLUSD",1730631740194,20.0,164.12,164.06,1.91478845]
["bitfinex","SOLUSD",1730631740195,23.776884,164.11,164.06,1.91478845]
["bitfinex","SOLUSD",1730631740402,23.776884,164.11,164.05,0.2992716]
["bitfinex","SOLUSD",1730631740586,23.776884,164.11,164.05,2.21452175]
["bitfinex","SOLUSD",1730631740785,20.0,164.1,164.05,0.2992716]
["bitfinex","SOLUSD",1730631741189,20.37647,164.08,164.05,0.2992716]
["bitfinex","SOLUSD",1730631741405,43.776884,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631743205,44.153354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631743424,62.543354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631743705,62.443354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631743906,44.153354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631746588,44.253354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631748395,44.353354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631748601,44.253354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631749020,44.153354,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631749214,138.770954,164.06,164.05,0.2992716]
["bitfinex","SOLUSD",1730631749510,138.770954,164.06,163.97,0.2992716]
["bitfinex","SOLUSD",1730631749511,0.12549,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631749693,24.027864,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631749895,40.542964,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631752000,23.776884,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631752203,20.0,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631752401,24.027864,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631752717,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631753311,0.12549,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631753811,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631756320,23.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631757516,24.027864,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631757724,20.0,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631762821,16.5151,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631763319,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631763905,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631764112,20.0,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631764723,20.0,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631770928,23.776884,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631772853,24.027864,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631773015,23.776884,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631777219,23.776884,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631777619,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631779134,23.776884,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631782621,20.0,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631782940,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631783333,23.776884,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631783847,20.0,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631784145,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631784673,6.1276,164.06,163.97,0.2992716]
["bitfinex","SOLUSD",1730631784824,23.776884,164.07,163.98,18.33280144]
["bitfinex","SOLUSD",1730631785141,23.776884,164.07,163.98,16.4151]
["bitfinex","SOLUSD",1730631785354,16.5151,164.08,163.99,1.91971808]
["bitfinex","SOLUSD",1730631785650,16.5151,164.08,163.98,19.48126826]
["bitfinex","SOLUSD",1730631785823,16.5151,164.08,163.99,1.91942043]
["bitfinex","SOLUSD",1730631786018,20.0,164.07,163.99,1.91942043]
["bitfinex","SOLUSD",1730631786225,20.0,164.07,163.98,22.558725]
["bitfinex","SOLUSD",1730631786426,20.0,164.07,163.99,1.91952388]
["bitfinex","SOLUSD",1730631786639,23.776884,164.06,163.99,1.91952388]
["bitfinex","SOLUSD",1730631786838,23.776884,164.06,163.98,19.48690587]
["bitfinex","SOLUSD",1730631786839,20.0,164.05,163.98,19.48690587]
["bitfinex","SOLUSD",1730631788439,23.776884,164.04,163.98,19.48690587]
["bitfinex","SOLUSD",1730631789449,23.776884,164.04,163.99,1.92455279]
["bitfinex","SOLUSD",1730631789750,23.776884,164.04,163.98,19.48690587]
["bitfinex","SOLUSD",1730631789948,23.776884,164.06,163.99,1.92455657]
["bitfinex","SOLUSD",1730631790154,20.0,164.05,163.98,19.48690587]
["bitfinex","SOLUSD",1730631790332,20.0,164.05,163.99,1.92449239]
["bitfinex","SOLUSD",1730631790531,20.0,164.05,163.98,19.48690587]
["bitfinex","SOLUSD",1730631790744,20.0,164.05,163.99,1.92448829]
["bitfinex","SOLUSD",1730631790943,20.0,164.05,163.98,19.48690587]
["bitfinex","SOLUSD",1730631791246,23.776884,164.04,163.98,3.07180587]
["bitfinex","SOLUSD",1730631793361,20.0,164.03,163.98,3.07180587]
["bitfinex","SOLUSD",1730631793848,23.776884,164.02,163.98,3.07180587]
["bitfinex","SOLUSD",1730631795868,20.12549,164.01,163.98,3.07180587]
["bitfinex","SOLUSD",1730631796165,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631796340,20.0,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631798664,23.902374,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631798967,20.0,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631799138,23.776884,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631801956,20.0,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631802157,43.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631815559,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631818163,43.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631819471,23.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631820089,20.0,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631820584,20.12549,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631821698,0.12549,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631821864,23.776884,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631822062,0.25098,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631823280,23.776884,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631823679,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631823882,20.0,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631826492,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631833400,23.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631840689,15.035,164.06,163.97,0.2992716]
["bitfinex","SOLUSD",1730631840690,33.325,164.06,163.97,0.2992716]
["bitfinex","SOLUSD",1730631840997,20.0,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631841183,0.12549,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631842082,23.776884,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631842290,20.0,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631843483,15.035,164.06,163.97,0.2992716]
["bitfinex","SOLUSD",1730631843687,20.0,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631844879,20.0,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631851426,23.776884,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631854417,20.0,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631855726,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631856544,20.0,163.99,163.97,0.2992716]
["bitfinex","SOLUSD",1730631856713,43.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631858454,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631860801,132.643354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631862499,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631862704,20.25098,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631863135,20.37647,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631863818,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631864015,44.027864,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631867422,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631871037,24.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631872227,44.153354,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631872633,43.776884,163.98,163.97,0.2992716]
["bitfinex","SOLUSD",1730631872830,92.55425972,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631872831,86.5953,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631873031,16.4953,164.05,163.97,0.2992716]
["bitfinex","SOLUSD",1730631873545,0.12549,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631874343,0.25098,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631874936,0.25098,164.02,163.97,0.2992716]
["bitfinex","SOLUSD",1730631875128,0.25098,164.01,163.97,0.2992716]
["bitfinex","SOLUSD",1730631875439,23.776884,164.0,163.97,0.2992716]
["bitfinex","SOLUSD",1730631877657,20.0,164.04,163.97,0.2992716]
["bitfinex","SOLUSD",1730631877862,24.027864,164.03,163.97,0.2992716]
["bitfinex","SOLUSD",1730631878127,20.0,164.02,163.97,15.6460716]
["bitfinex","SOLUSD",1730631878366,20.0,164.02,163.97,21.6791716]
["bitfinex","SOLUSD",1730631878554,0.12549,164.06,163.97,21.6791716]
["bitfinex","SOLUSD",1730631879251,20.25098,164.05,163.97,21.6791716]
["bitfinex","SOLUSD",1730631879448,20.0,164.03,163.97,21.6791716]
["bitfinex","SOLUSD",1730631879950,23.776884,164.04,163.97,21.6791716]
["bitfinex","SOLUSD",1730631884756,20.12549,164.08,163.97,21.6791716]
["bitfinex","SOLUSD",1730631884956,17.55450092,164.09,163.97,21.6791716]
["bitfinex","SOLUSD",1730631885165,3.24,164.11,163.97,21.6791716]
["bitfinex","SOLUSD",1730631885166,3.24,164.11,163.98,0.12549]
["bitfinex","SOLUSD",1730631885585,17.55433784,164.13,163.98,0.25098]
["bitfinex","SOLUSD",1730631885883,0.12549,164.12,163.98,0.37647]
["bitfinex","SOLUSD",1730631886460,20.12549,164.12,163.98,0.37647]
["bitfinex","SOLUSD",1730631886870,24.027864,164.11,163.98,0.37647]
["bitfinex","SOLUSD",1730631887171,0.25098,164.11,163.98,0.37647]
["bitfinex","SOLUSD",1730631888182,20.25098,164.11,163.98,0.37647]
["bitfinex","SOLUSD",1730631888351,23.776884,164.1,163.98,0.37647]
["bitfinex","SOLUSD",1730631888554,20.0,164.09,163.98,0.37647]
["bitfinex","SOLUSD",1730631888867,23.776884,164.1,164.0,0.37647]
["bitfinex","SOLUSD",1730631889549,16.4953,164.17,164.0,20.57647]
["bitfinex","SOLUSD",1730631889753,16.4953,164.17,164.04,0.12549]
["bitfinex","SOLUSD",1730631889971,16.4953,164.17,164.05,15.3468]
["bitfinex","SOLUSD",1730631890271,4.29961397,164.19,164.07,6.0331]
["bitfinex","SOLUSD",1730631890450,16.4953,164.21,164.07,6.0331]
["bitfinex","SOLUSD",1730631890645,16.4953,164.21,164.08,0.12549]
["bitfinex","SOLUSD",1730631891144,16.4953,164.21,164.08,0.37647]
["bitfinex","SOLUSD",1730631891363,16.4953,164.21,164.1,0.12549]
["bitfinex","SOLUSD",1730631891651,0.12549,164.22,164.1,0.12549]
["bitfinex","SOLUSD",1730631892030,17.85367214,164.25,164.1,0.37647]
["bitfinex","SOLUSD",1730631892239,18.3,164.24,164.1,0.12549]
["bitfinex","SOLUSD",1730631892631,0.12549,164.22,164.1,0.12549]
["bitfinex","SOLUSD",1730631893670,23.902374,164.2,164.1,0.12549]
["bitfinex","SOLUSD",1730631894452,23.776884,164.2,164.1,0.12549]
["bitfinex","SOLUSD",1730631898963,0.25098,164.22,164.09,15.3468]
["bitfinex","SOLUSD",1730631898964,23.776884,164.18,164.09,15.3468]
["bitfinex","SOLUSD",1730631900850,0.25098,164.22,164.1,0.12549]
["bitfinex","SOLUSD",1730631901056,23.776884,164.2,164.1,0.12549]
["bitfinex","SOLUSD",1730631902031,20.0,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730631902250,20.0,164.19,164.09,15.3468]
["bitfinex","SOLUSD",1730631902251,20.0,164.17,164.09,15.3468]
["bitfinex","SOLUSD",1730631903336,18.3,164.24,164.1,0.37647]
["bitfinex","SOLUSD",1730631903542,20.0,164.23,164.1,0.37647]
["bitfinex","SOLUSD",1730631903747,0.12549,164.23,164.1,0.37647]
["bitfinex","SOLUSD",1730631904773,0.25098,164.22,164.1,0.12549]
["bitfinex","SOLUSD",1730631904942,20.25098,164.22,164.1,0.12549]
["bitfinex","SOLUSD",1730631905137,23.776884,164.21,164.1,0.12549]
["bitfinex","SOLUSD",1730631905443,23.776884,164.19,164.1,0.12549]
["bitfinex","SOLUSD",1730631906158,23.776884,164.17,164.09,15.3468]
["bitfinex","SOLUSD",1730631908966,20.0,164.16,164.07,6.0331]
["bitfinex","SOLUSD",1730631909140,23.776884,164.15,164.07,6.0331]
["bitfinex","SOLUSD",1730631913741,20.0,164.14,164.05,16.5801]
["bitfinex","SOLUSD",1730631913965,23.776884,164.11,164.05,16.5801]
["bitfinex","SOLUSD",1730631914258,23.776884,164.11,164.04,6.33388267]
["bitfinex","SOLUSD",1730631916861,0.12549,164.16,164.04,6.33388267]
["bitfinex","SOLUSD",1730631917177,23.776884,164.14,164.05,0.12549]
["bitfinex","SOLUSD",1730631917368,20.0,164.13,164.05,0.12549]
["bitfinex","SOLUSD",1730631918051,20.0,164.13,164.04,6.33388267]
["bitfinex","SOLUSD",1730631922569,23.776884,164.12,164.04,6.33388267]
["bitfinex","SOLUSD",1730631926745,0.12549,164.11,164.04,6.33388267]
["bitfinex","SOLUSD",1730631927066,40.415584,164.12,164.01,0.37647]
["bitfinex","SOLUSD",1730631927256,40.415584,164.12,164.04,6.33298287]
["bitfinex","SOLUSD",1730631927458,40.415584,164.12,164.01,2.29342727]
["bitfinex","SOLUSD",1730631927856,40.415584,164.12,164.04,6.3325493]
["bitfinex","SOLUSD",1730631928068,40.415584,164.12,164.01,2.29342727]
["bitfinex","SOLUSD",1730631928268,40.415584,164.12,164.04,6.33246336]
["bitfinex","SOLUSD",1730631928562,18.3,164.17,164.01,22.39342727]
["bitfinex","SOLUSD",1730631928563,20.25098,164.17,164.01,22.39342727]
["bitfinex","SOLUSD",1730631928750,20.0,164.13,164.04,6.33227555]
["bitfinex","SOLUSD",1730631929145,20.0,164.13,164.03,0.37647]
["bitfinex","SOLUSD",1730631929364,20.0,164.13,164.04,6.33216785]
["bitfinex","SOLUSD",1730631930249,20.0,164.13,164.04,8.24912512]
["bitfinex","SOLUSD",1730631931268,20.0,164.13,164.05,0.12549]
["bitfinex","SOLUSD",1730631931569,23.776884,164.14,164.06,1.92211659]
["bitfinex","SOLUSD",1730631931869,20.0,164.16,164.07,0.12549]
["bitfinex","SOLUSD",1730631932063,20.0,164.16,164.07,2.04691502]
["bitfinex","SOLUSD",1730631933055,23.776884,164.2,164.09,0.12549]
["bitfinex","SOLUSD",1730631933264,23.776884,164.2,164.09,2.04691502]
["bitfinex","SOLUSD",1730631934357,23.776884,164.18,164.09,2.0471703]
["bitfinex","SOLUSD",1730631934761,20.0,164.2,164.09,0.12549]
["bitfinex","SOLUSD",1730631935073,16.6387,164.21,164.11,0.12549]
["bitfinex","SOLUSD",1730631936367,23.776884,164.2,164.11,0.12549]
["bitfinex","SOLUSD",1730631939975,23.776884,164.2,164.09,1.91863757]
["bitfinex","SOLUSD",1730631940175,23.776884,164.2,164.09,0.37647]
["bitfinex","SOLUSD",1730631940855,20.0,164.19,164.09,0.37647]
["bitfinex","SOLUSD",1730631941376,23.776884,164.18,164.09,0.37647]
["bitfinex","SOLUSD",1730631944798,23.776884,164.18,164.08,1.91742127]
["bitfinex","SOLUSD",1730631944982,23.776884,164.16,164.08,1.91742127]
["bitfinex","SOLUSD",1730631945173,23.776884,164.16,164.08,0.12549]
["bitfinex","SOLUSD",1730631946786,43.902374,164.2,164.08,0.37647]
["bitfinex","SOLUSD",1730631947174,23.776884,164.2,164.08,24.253354]
["bitfinex","SOLUSD",1730631947380,23.776884,164.2,164.08,24.353354]
["bitfinex","SOLUSD",1730631948097,23.776884,164.2,164.08,24.253354]
["bitfinex","SOLUSD",1730631948286,23.776884,164.2,164.08,24.353354]
["bitfinex","SOLUSD",1730631948669,23.776884,164.2,164.1,0.37647]
["bitfinex","SOLUSD",1730631951395,16.6387,164.21,164.12,0.37647]
["bitfinex","SOLUSD",1730631961886,16.6387,164.21,164.12,6.81447]
["bitfinex","SOLUSD",1730631962201,0.2992716,164.25,164.12,6.81447]
["bitfinex","SOLUSD",1730631962202,0.12549,164.24,164.12,6.81447]
["bitfinex","SOLUSD",1730631962709,60.2025556,164.25,164.12,6.91447]
["bitfinex","SOLUSD",1730631963002,40.2025556,164.25,164.14,0.37647]
["bitfinex","SOLUSD",1730631964407,0.2992716,164.25,164.16,0.37647]
["bitfinex","SOLUSD",1730631967918,0.2992716,164.25,164.16,24.153354]
["bitfinex","SOLUSD",1730631968206,0.2992716,164.25,164.16,24.253354]
["bitfinex","SOLUSD",1730631973080,0.2992716,164.25,164.16,24.153354]
["bitfinex","SOLUSD",1730631973284,0.2992716,164.25,164.16,24.253354]
["bitfinex","SOLUSD",1730631974106,0.2992716,164.25,164.18,0.37647]
["bitfinex","SOLUSD",1730631974990,0.2992716,164.25,164.18,20.47647]
["bitfinex","SOLUSD",1730631975499,0.2992716,164.25,164.18,20.37647]
["bitfinex","SOLUSD",1730631975701,0.2992716,164.25,164.18,20.47647]
["bitfinex","SOLUSD",1730631976002,0.2992716,164.25,164.18,20.37647]
["bitfinex","SOLUSD",1730631976211,0.2992716,164.25,164.18,20.47647]
["bitfinex","SOLUSD",1730631977726,0.2992716,164.25,164.19,0.1]
["bitfinex","SOLUSD",1730631977895,0.2992716,164.25,164.22,0.37647]
["bitfinex","SOLUSD",1730631978405,0.2992716,164.25,164.22,24.153354]
["bitfinex","SOLUSD",1730631985816,0.2992716,164.25,164.24,0.37647]
["bitfinex","SOLUSD",1730631985997,21.9673,164.34,164.24,0.37647]
["bitfinex","SOLUSD",1730631986192,21.9673,164.34,164.26,0.12549]
["bitfinex","SOLUSD",1730631986193,22.5792182,164.34,164.26,0.12549]
["bitfinex","SOLUSD",1730631991215,22.5792182,164.34,164.25,0.25098]
["bitfinex","SOLUSD",1730631992120,0.6119182,164.34,164.28,0.12549]
["bitfinex","SOLUSD",1730631992319,0.6119182,164.34,164.31,0.25098]
["bitfinex","SOLUSD",1730631992505,0.6119182,164.34,164.33,0.12549]
["bitfinex","SOLUSD",1730631993114,0.6119182,164.34,164.33,44.253354]
["bitfinex","SOLUSD",1730631993320,0.6119182,164.34,164.33,44.353354]
["bitfinex","SOLUSD",1730631994498,0.6119182,164.34,164.33,60.183254]
["bitfinex","SOLUSD",1730631995913,0.3062003,164.42,164.38,0.22549]
["bitfinex","SOLUSD",1730631996117,0.3062003,164.42,164.39,24.153354]
["bitfinex","SOLUSD",1730631996714,0.3062003,164.42,164.39,0.37647]
["bitfinex","SOLUSD",1730631998606,0.3062003,164.42,164.41,0.32549]
["bitfinex","SOLUSD",1730631998825,0.3062003,164.42,164.41,0.57647]
["bitfinex","SOLUSD",1730631999004,0.3062003,164.42,164.41,44.353354]
["bitfinex","SOLUSD",1730631999319,0.3062003,164.42,164.41,44.253354]
["bitfinex","SOLUSD",1730631999624,0.3062003,164.42,164.41,24.253354]
["bitfinex","SOLUSD",1730631999825,0.3062003,164.42,164.41,44.253354]
["bitfinex","SOLUSD",1730632000313,0.3062003,164.42,164.41,44.353354]
["bitfinex","SOLUSD",1730632007130,0.3062003,164.42,164.41,51.53426974]
["bitfinex","SOLUSD",1730632007628,0.0554003,164.42,164.41,51.53426974]
["bitfinex","SOLUSD",1730632007839,0.3062003,164.5,164.48,0.25098]
["bitfinex","SOLUSD",1730632008029,0.3062003,164.5,164.48,0.35098]
["bitfinex","SOLUSD",1730632008215,0.3062003,164.5,164.49,0.1]
["bitfinex","SOLUSD",1730632008553,0.3062003,164.5,164.49,44.127864]
["bitfinex","SOLUSD",1730632008832,0.3062003,164.5,164.49,44.227864]
["bitfinex","SOLUSD",1730632009034,0.3062003,164.5,164.49,44.127864]
["bitfinex","SOLUSD",1730632009222,0.3062003,164.5,164.49,44.227864]
["bitfinex","SOLUSD",1730632009725,0.3062003,164.5,164.49,44.353354]
["bitfinex","SOLUSD",1730632010511,0.3062003,164.5,164.49,44.153354]
["bitfinex","SOLUSD",1730632010931,0.3062003,164.5,164.49,44.353354]
["bitfinex","SOLUSD",1730632013019,0.3062003,164.5,164.49,44.153354]
["bitfinex","SOLUSD",1730632013214,0.3062003,164.5,164.49,20.37647]
["bitfinex","SOLUSD",1730632013419,0.3062003,164.5,164.47,0.2]
["bitfinex","SOLUSD",1730632014020,0.3062003,164.5,164.48,0.12549]
["bitfinex","SOLUSD",1730632014718,0.3062003,164.5,164.47,0.57647]
["bitfinex","SOLUSD",1730632015339,0.3062003,164.5,164.47,20.47647]
["bitfinex","SOLUSD",1730632016336,0.3062003,164.5,164.47,0.37647]
["bitfinex","SOLUSD",1730632016639,0.3062003,164.5,164.43,15.8299]
["bitfinex","SOLUSD",1730632016640,0.3062003,164.5,164.45,0.2]
["bitfinex","SOLUSD",1730632016845,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632017422,0.3062003,164.5,164.45,0.22549]
["bitfinex","SOLUSD",1730632017819,0.3062003,164.5,164.46,0.37647]
["bitfinex","SOLUSD",1730632018025,0.3062003,164.5,164.46,20.37647]
["bitfinex","SOLUSD",1730632019726,0.3062003,164.5,164.48,20.37647]
["bitfinex","SOLUSD",1730632021238,0.3062003,164.5,164.49,44.153354]
["bitfinex","SOLUSD",1730632021440,0.3062003,164.5,164.49,20.37647]
["bitfinex","SOLUSD",1730632021836,0.3062003,164.5,164.49,0.37647]
["bitfinex","SOLUSD",1730632022844,0.3062003,164.5,164.49,0.12549]
["bitfinex","SOLUSD",1730632023829,0.3062003,164.5,164.48,0.25098]
["bitfinex","SOLUSD",1730632024648,0.3062003,164.5,164.48,0.12549]
["bitfinex","SOLUSD",1730632026245,0.3062003,164.5,164.47,0.25098]
["bitfinex","SOLUSD",1730632026752,0.3062003,164.5,164.48,0.12549]
["bitfinex","SOLUSD",1730632028141,0.3062003,164.5,164.47,0.25098]
["bitfinex","SOLUSD",1730632031547,0.3062003,164.5,164.48,0.12549]
["bitfinex","SOLUSD",1730632032647,0.3062003,164.5,164.45,0.1]
["bitfinex","SOLUSD",1730632032648,0.3062003,164.5,164.45,0.25098]
["bitfinex","SOLUSD",1730632032955,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632033447,0.3062003,164.5,164.45,0.25098]
["bitfinex","SOLUSD",1730632035237,0.3062003,164.5,164.44,20.12549]
["bitfinex","SOLUSD",1730632035462,0.3062003,164.5,164.44,20.0]
["bitfinex","SOLUSD",1730632035765,24.0830843,164.5,164.43,6.33510986]
["bitfinex","SOLUSD",1730632036258,0.3062003,164.5,164.44,0.12549]
["bitfinex","SOLUSD",1730632036836,0.3062003,164.5,164.44,0.37647]
["bitfinex","SOLUSD",1730632037034,0.3062003,164.5,164.44,20.37647]
["bitfinex","SOLUSD",1730632037263,0.3062003,164.5,164.44,20.12549]
["bitfinex","SOLUSD",1730632037467,0.3062003,164.5,164.43,6.33510986]
["bitfinex","SOLUSD",1730632038139,0.3062003,164.5,164.44,0.12549]
["bitfinex","SOLUSD",1730632038345,0.3062003,164.5,164.45,1.88830879]
["bitfinex","SOLUSD",1730632039378,0.3062003,164.5,164.45,1.89058008]
["bitfinex","SOLUSD",1730632039547,0.3062003,164.5,164.46,1.89058008]
["bitfinex","SOLUSD",1730632039750,0.3062003,164.5,164.44,0.37647]
["bitfinex","SOLUSD",1730632040156,0.3062003,164.5,164.45,1.89159668]
["bitfinex","SOLUSD",1730632040352,0.3062003,164.5,164.46,2.14257668]
["bitfinex","SOLUSD",1730632040657,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632040859,0.3062003,164.5,164.45,0.25098]
["bitfinex","SOLUSD",1730632041161,0.3062003,164.5,164.46,1.89318904]
["bitfinex","SOLUSD",1730632041468,0.3062003,164.5,164.43,6.33510986]
["bitfinex","SOLUSD",1730632041768,24.0830843,164.5,164.44,1.89547373]
["bitfinex","SOLUSD",1730632042061,24.0830843,164.5,164.45,1.89547373]
["bitfinex","SOLUSD",1730632042268,24.0830843,164.5,164.43,6.33510986]
["bitfinex","SOLUSD",1730632042447,24.0830843,164.5,164.44,1.89765539]
["bitfinex","SOLUSD",1730632042762,24.0830843,164.5,164.45,1.89765539]
["bitfinex","SOLUSD",1730632042978,24.0830843,164.5,164.4,0.1]
["bitfinex","SOLUSD",1730632043159,24.0830843,164.5,164.43,6.33766011]
["bitfinex","SOLUSD",1730632043460,24.0830843,164.5,164.44,1.89736618]
["bitfinex","SOLUSD",1730632043668,24.0830843,164.5,164.45,1.8983404]
["bitfinex","SOLUSD",1730632043841,24.0830843,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632044041,24.0830843,164.5,164.44,1.89828383]
["bitfinex","SOLUSD",1730632044267,24.0830843,164.5,164.45,1.89828383]
["bitfinex","SOLUSD",1730632044457,24.0830843,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632044658,0.3062003,164.5,164.44,1.89930812]
["bitfinex","SOLUSD",1730632044861,0.3062003,164.5,164.45,1.89930812]
["bitfinex","SOLUSD",1730632045057,0.3062003,164.5,164.46,1.89930812]
["bitfinex","SOLUSD",1730632045254,0.3062003,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632045454,0.3062003,164.5,164.44,1.89935295]
["bitfinex","SOLUSD",1730632045654,0.3062003,164.5,164.45,1.89935295]
["bitfinex","SOLUSD",1730632045855,0.3062003,164.5,164.46,1.89935295]
["bitfinex","SOLUSD",1730632046150,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632046361,0.3062003,164.5,164.45,1.89934163]
["bitfinex","SOLUSD",1730632046564,0.3062003,164.5,164.46,1.89934163]
["bitfinex","SOLUSD",1730632046766,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632046955,0.3062003,164.5,164.45,1.89959555]
["bitfinex","SOLUSD",1730632047157,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632047353,0.3062003,164.5,164.45,1.89975793]
["bitfinex","SOLUSD",1730632047558,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632047763,0.3062003,164.5,164.45,1.89993374]
["bitfinex","SOLUSD",1730632048049,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632048250,0.3062003,164.5,164.45,1.89956044]
["bitfinex","SOLUSD",1730632048546,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632048769,0.3062003,164.5,164.45,1.89986349]
["bitfinex","SOLUSD",1730632048970,0.3062003,164.5,164.44,0.25098]
["bitfinex","SOLUSD",1730632049164,0.3062003,164.5,164.45,1.89986826]
["bitfinex","SOLUSD",1730632049368,0.3062003,164.5,164.45,1.89985158]
["bitfinex","SOLUSD",1730632050067,0.3062003,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632050855,24.0830843,164.5,164.43,8.23916732]
["bitfinex","SOLUSD",1730632051070,24.0830843,164.5,164.44,1.90124032]
["bitfinex","SOLUSD",1730632051272,24.0830843,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632052558,24.0830843,164.5,164.43,8.23895652]
["bitfinex","SOLUSD",1730632052750,24.0830843,164.5,164.43,6.337927]
["bitfinex","SOLUSD",1730632053382,24.0830843,164.5,164.4,1.90102952]
["bitfinex","SOLUSD",1730632053675,20.0,164.49,164.41,6.33790791]
["bitfinex","SOLUSD",1730632053873,30.317184,164.48,164.41,6.33790791]
["bitfinex","SOLUSD",1730632054357,23.776884,164.46,164.41,6.33790791]
["bitfinex","SOLUSD",1730632055171,23.776884,164.46,164.39,0.91199925]
["bitfinex","SOLUSD",1730632060597,5.95895972,164.45,164.39,0.91199925]
["bitfinex","SOLUSD",1730632064280,23.776884,164.46,164.39,0.91199925]
["bitfinex","SOLUSD",1730632067401,20.0,164.45,164.39,0.91199925]
["bitfinex","SOLUSD",1730632067576,23.776884,164.44,164.39,0.91199925]
["bitfinex","SOLUSD",1730632070392,23.776884,164.44,164.39,0.91199925]
["bitfinex","SOLUSD",1730632077090,24.027864,164.41,164.35,6.34270375]
["bitfinex","SOLUSD",1730632078899,23.776884,164.41,164.35,6.34270375]
["bitfinex","SOLUSD",1730632081398,21.5436,164.46,164.36,0.25098]
["bitfinex","SOLUSD",1730632081600,21.5436,164.46,164.36,20.25098]
["bitfinex","SOLUSD",1730632082702,23.776884,164.45,164.37,1.9006068]
["bitfinex","SOLUSD",1730632085404,23.776884,164.45,164.37,1.90101319]
["bitfinex","SOLUSD",1730632085711,23.776884,164.45,164.37,1.90110098]
["bitfinex","SOLUSD",1730632087487,23.776884,164.45,164.36,6.33929713]
["bitfinex","SOLUSD",1730632087691,23.776884,164.43,164.36,8.24039811]
["bitfinex","SOLUSD",1730632087892,23.776884,164.43,164.36,6.33929713]
["bitfinex","SOLUSD",1730632093009,23.776884,164.43,164.36,8.24278493]
["bitfinex","SOLUSD",1730632093235,23.776884,164.43,164.36,6.33929713]
["bitfinex","SOLUSD",1730632094123,23.776884,164.41,164.36,8.24278493]
["bitfinex","SOLUSD",1730632094433,23.776884,164.41,164.36,6.33929713]
["bitfinex","SOLUSD",1730632095435,16.0509,164.4,164.32,1.9034878]
["bitfinex","SOLUSD",1730632095647,23.776884,164.39,164.33,1.9034878]
["bitfinex","SOLUSD",1730632095824,23.776884,164.39,164.34,1.9034878]
["bitfinex","SOLUSD",1730632096010,23.776884,164.39,164.35,1.9034878]
["bitfinex","SOLUSD",1730632096211,23.776884,164.39,164.33,1.9034878]
["bitfinex","SOLUSD",1730632096423,23.776884,164.39,164.34,1.9034878]
["bitfinex","SOLUSD",1730632096631,23.776884,164.39,164.35,1.9034878]
["bitfinex","SOLUSD",1730632096828,23.776884,164.39,164.33,1.9034878]
["bitfinex","SOLUSD",1730632097138,23.776884,164.39,164.34,1.9034878]
["bitfinex","SOLUSD",1730632097439,23.776884,164.39,164.35,1.9034878]
["bitfinex","SOLUSD",1730632097734,23.776884,164.39,164.33,1.9034878]
["bitfinex","SOLUSD",1730632098038,23.776884,164.39,164.34,1.9034878]
["bitfinex","SOLUSD",1730632098217,23.776884,164.39,164.35,1.9034878]
["bitfinex","SOLUSD",1730632098534,23.776884,164.39,164.33,1.9034878]
["bitfinex","SOLUSD",1730632098729,23.776884,164.39,164.34,1.9034878]
["bitfinex","SOLUSD",1730632099033,23.776884,164.39,164.35,1.9034878]
["bitfinex","SOLUSD",1730632099239,23.776884,164.39,164.32,6.34131134]
["bitfinex","SOLUSD",1730632099438,23.776884,164.39,164.33,1.90596829]
["bitfinex","SOLUSD",1730632099644,23.776884,164.39,164.34,1.90596829]
["bitfinex","SOLUSD",1730632099819,23.776884,164.39,164.35,1.90596829]
["bitfinex","SOLUSD",1730632100021,23.776884,164.39,164.32,6.34131134]
["bitfinex","SOLUSD",1730632100416,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632100622,23.776884,164.39,164.32,6.34131134]
["bitfinex","SOLUSD",1730632100623,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632100816,23.776884,164.39,164.35,1.90597756]
["bitfinex","SOLUSD",1730632101037,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632101214,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632101538,23.776884,164.39,164.35,1.90597756]
["bitfinex","SOLUSD",1730632101838,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632102140,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632102338,23.776884,164.39,164.32,6.34131134]
["bitfinex","SOLUSD",1730632102339,23.776884,164.39,164.35,1.90597756]
["bitfinex","SOLUSD",1730632104431,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632104648,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632104851,23.776884,164.39,164.35,1.90597756]
["bitfinex","SOLUSD",1730632105142,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632105345,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632105643,23.776884,164.39,164.35,1.90597756]
["bitfinex","SOLUSD",1730632105830,23.776884,164.39,164.33,1.90597756]
["bitfinex","SOLUSD",1730632106035,23.776884,164.39,164.34,1.90597756]
["bitfinex","SOLUSD",1730632106336,23.776884,164.39,164.32,6.34105168]
["bitfinex","SOLUSD",1730632106541,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632106846,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632107054,23.776884,164.39,164.35,1.90602275]
["bitfinex","SOLUSD",1730632107220,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632107626,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632107841,23.776884,164.39,164.35,1.90602275]
["bitfinex","SOLUSD",1730632108048,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632108244,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632108541,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632108728,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632108926,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632109130,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632109336,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632109547,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632109732,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632109930,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632110126,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632110337,23.776884,164.39,164.34,1.90602275]
["bitfinex","SOLUSD",1730632110537,23.776884,164.39,164.33,1.90602275]
["bitfinex","SOLUSD",1730632110736,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632110918,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632111119,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632111420,36.0509,164.42,164.33,1.90768544]
["bitfinex","SOLUSD",1730632111421,20.0,164.4,164.33,1.90768544]
["bitfinex","SOLUSD",1730632111617,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632111843,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632112042,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632112249,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632112442,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632112746,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632113045,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632113244,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632113547,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632113725,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632113924,23.776884,164.39,164.34,1.90768544]
["bitfinex","SOLUSD",1730632114125,23.776884,164.39,164.33,1.90768544]
["bitfinex","SOLUSD",1730632114452,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632114629,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632114847,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632115030,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632115229,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632115531,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632115730,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632115937,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632116139,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632116333,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632116534,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632116849,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632117048,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632117232,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632117433,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632117633,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632117834,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632118165,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632118338,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632118528,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632118724,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632118945,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632119431,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632119631,23.776884,164.39,164.33,1.90784909]
["bitfinex","SOLUSD",1730632119835,23.776884,164.39,164.34,1.90784909]
["bitfinex","SOLUSD",1730632120138,23.776884,164.39,164.35,1.90784909]
["bitfinex","SOLUSD",1730632120336,23.776884,164.39,164.33,1.90844732]
["bitfinex","SOLUSD",1730632120551,23.776884,164.39,164.34,1.90844732]
["bitfinex","SOLUSD",1730632120764,23.776884,164.39,164.35,1.90844732]
["bitfinex","SOLUSD",1730632121052,23.776884,164.39,164.33,1.90844732]
["bitfinex","SOLUSD",1730632121254,23.776884,164.4,164.34,1.90844732]
["bitfinex","SOLUSD",1730632121452,16.0509,164.42,164.32,6.34093534]
["bitfinex","SOLUSD",1730632121453,23.776884,164.41,164.32,6.34093534]
["bitfinex","SOLUSD",1730632121634,23.776884,164.41,164.35,1.90853731]
["bitfinex","SOLUSD",1730632121834,23.776884,164.41,164.33,1.90853731]
["bitfinex","SOLUSD",1730632122035,23.776884,164.41,164.34,1.90853731]
["bitfinex","SOLUSD",1730632122236,23.776884,164.41,164.35,1.90853731]
["bitfinex","SOLUSD",1730632122467,23.776884,164.41,164.32,6.34093534]
["bitfinex","SOLUSD",1730632122635,23.776884,164.41,164.33,1.90887684]
["bitfinex","SOLUSD",1730632122835,21.276884,164.41,164.34,1.90887684]
["bitfinex","SOLUSD",1730632123148,21.276884,164.41,164.35,1.90887684]
["bitfinex","SOLUSD",1730632123340,21.276884,164.41,164.33,1.90887684]
["bitfinex","SOLUSD",1730632123531,21.276884,164.41,164.34,1.90887684]
["bitfinex","SOLUSD",1730632123738,21.276884,164.41,164.35,1.90887684]
["bitfinex","SOLUSD",1730632124044,21.276884,164.41,164.33,1.90887684]
["bitfinex","SOLUSD",1730632124340,21.276884,164.41,164.34,1.90887684]
["bitfinex","SOLUSD",1730632124653,20.0,164.4,164.35,1.90887684]
["bitfinex","SOLUSD",1730632124860,23.776884,164.39,164.32,6.34093534]
["bitfinex","SOLUSD",1730632125162,23.776884,164.39,164.33,1.90897945]
["bitfinex","SOLUSD",1730632125450,23.776884,164.39,164.34,1.90897945]
["bitfinex","SOLUSD",1730632125753,23.776884,164.39,164.33,1.90897945]
["bitfinex","SOLUSD",1730632125958,23.776884,164.39,164.3,6.34187996]
["bitfinex","SOLUSD",1730632126154,23.776884,164.39,164.31,1.90913951]
["bitfinex","SOLUSD",1730632126453,23.776884,164.39,164.32,1.90913951]
["bitfinex","SOLUSD",1730632126660,23.776884,164.39,164.33,1.90913951]
["bitfinex","SOLUSD",1730632126855,23.776884,164.39,164.3,6.34187996]
["bitfinex","SOLUSD",1730632127055,23.776884,164.39,164.31,1.90906774]
["bitfinex","SOLUSD",1730632127349,23.776884,164.39,164.32,1.90906774]
["bitfinex","SOLUSD",1730632127552,23.776884,164.39,164.33,1.90906774]
["bitfinex","SOLUSD",1730632127764,23.776884,164.39,164.34,1.90898886]
["bitfinex","SOLUSD",1730632127948,23.776884,164.39,164.31,1.90898886]
["bitfinex","SOLUSD",1730632128152,23.776884,164.39,164.32,1.90898886]
["bitfinex","SOLUSD",1730632128453,23.776884,164.39,164.33,1.90898886]
["bitfinex","SOLUSD",1730632128652,23.776884,164.39,164.3,6.34187996]
["bitfinex","SOLUSD",1730632129033,23.776884,164.39,164.31,1.90923964]
["bitfinex","SOLUSD",1730632129237,23.776884,164.39,164.32,1.90923964]
["bitfinex","SOLUSD",1730632129459,23.776884,164.39,164.33,1.90923964]
["bitfinex","SOLUSD",1730632129657,23.776884,164.39,164.34,1.90923964]
["bitfinex","SOLUSD",1730632129855,23.776884,164.39,164.31,1.90923964]
["bitfinex","SOLUSD",1730632130049,23.776884,164.39,164.32,1.90923964]
["bitfinex","SOLUSD",1730632130262,23.776884,164.39,164.33,1.90923964]
["bitfinex","SOLUSD",1730632130466,23.776884,164.39,164.34,1.90923964]
["bitfinex","SOLUSD",1730632130758,23.776884,164.39,164.3,6.34187996]
["bitfinex","SOLUSD",1730632130953,23.776884,164.39,164.31,1.90995484]
["bitfinex","SOLUSD",1730632131260,42.076884,164.39,164.32,1.90995484]
["bitfinex","SOLUSD",1730632131460,23.776884,164.39,164.33,1.90995484]
["bitfinex","SOLUSD",1730632131642,24.027864,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632131843,20.37647,164.38,164.31,1.91067489]
["bitfinex","SOLUSD",1730632132052,23.776884,164.37,164.32,1.91074728]
["bitfinex","SOLUSD",1730632132247,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632132248,23.776884,164.37,164.33,1.91074728]
["bitfinex","SOLUSD",1730632132445,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632132651,23.776884,164.37,164.31,1.91089309]
["bitfinex","SOLUSD",1730632132849,23.776884,164.37,164.32,1.91089309]
["bitfinex","SOLUSD",1730632133055,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632133366,23.776884,164.37,164.31,1.91100908]
["bitfinex","SOLUSD",1730632133549,23.776884,164.37,164.32,1.91100908]
["bitfinex","SOLUSD",1730632133754,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632133960,23.776884,164.37,164.31,1.91116291]
["bitfinex","SOLUSD",1730632134144,23.776884,164.37,164.32,1.91116291]
["bitfinex","SOLUSD",1730632134339,23.776884,164.37,164.33,1.91116291]
["bitfinex","SOLUSD",1730632134658,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632134967,23.776884,164.37,164.31,1.91116783]
["bitfinex","SOLUSD",1730632135167,23.776884,164.37,164.32,1.91116783]
["bitfinex","SOLUSD",1730632135470,23.776884,164.37,164.33,1.91127456]
["bitfinex","SOLUSD",1730632135647,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632135845,23.776884,164.37,164.31,1.91128832]
["bitfinex","SOLUSD",1730632136054,23.776884,164.37,164.32,1.91128832]
["bitfinex","SOLUSD",1730632136259,23.776884,164.37,164.33,1.91128832]
["bitfinex","SOLUSD",1730632136566,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632136754,23.776884,164.37,164.31,1.91141552]
["bitfinex","SOLUSD",1730632136955,23.776884,164.37,164.32,1.91141552]
["bitfinex","SOLUSD",1730632137154,23.776884,164.37,164.33,1.91141552]
["bitfinex","SOLUSD",1730632137349,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632137549,23.776884,164.37,164.31,1.91141499]
["bitfinex","SOLUSD",1730632137849,23.776884,164.37,164.32,1.91141499]
["bitfinex","SOLUSD",1730632138050,23.776884,164.37,164.33,1.91141499]
["bitfinex","SOLUSD",1730632138244,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632138461,23.776884,164.37,164.31,1.91160895]
["bitfinex","SOLUSD",1730632138662,23.776884,164.37,164.32,1.91160895]
["bitfinex","SOLUSD",1730632138945,23.776884,164.37,164.33,1.91159797]
["bitfinex","SOLUSD",1730632139139,23.776884,164.37,164.3,6.34187996]
["bitfinex","SOLUSD",1730632139359,23.776884,164.37,164.31,1.91173128]
["bitfinex","SOLUSD",1730632139568,23.776884,164.37,164.32,1.91173128]
["bitfinex","SOLUSD",1730632139749,23.776884,164.37,164.33,1.91173128]
["bitfinex","SOLUSD",1730632139956,23.776884,164.37,164.28,20.0]
["bitfinex","SOLUSD",1730632140154,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632140351,23.776884,164.37,164.31,1.91167125]
["bitfinex","SOLUSD",1730632140559,23.776884,164.37,164.32,1.91167125]
["bitfinex","SOLUSD",1730632140851,23.776884,164.37,164.33,1.91167125]
["bitfinex","SOLUSD",1730632141047,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632141250,23.776884,164.37,164.31,1.91178214]
["bitfinex","SOLUSD",1730632141463,23.776884,164.37,164.32,1.91178214]
["bitfinex","SOLUSD",1730632141761,23.776884,164.37,164.33,1.91178214]
["bitfinex","SOLUSD",1730632141954,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632142153,23.776884,164.37,164.31,1.91178743]
["bitfinex","SOLUSD",1730632142365,23.776884,164.37,164.32,1.91178743]
["bitfinex","SOLUSD",1730632142571,23.776884,164.37,164.33,1.91178743]
["bitfinex","SOLUSD",1730632142746,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632142947,23.776884,164.37,164.31,1.91122802]
["bitfinex","SOLUSD",1730632143247,23.776884,164.37,164.32,1.91122802]
["bitfinex","SOLUSD",1730632143448,23.776884,164.37,164.33,1.91122802]
["bitfinex","SOLUSD",1730632143665,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632143868,23.776884,164.37,164.31,1.91116393]
["bitfinex","SOLUSD",1730632144071,23.776884,164.37,164.32,1.91116393]
["bitfinex","SOLUSD",1730632144248,23.776884,164.37,164.33,1.91116393]
["bitfinex","SOLUSD",1730632144447,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632144743,23.776884,164.37,164.31,1.91109707]
["bitfinex","SOLUSD",1730632144952,23.776884,164.37,164.32,1.91109707]
["bitfinex","SOLUSD",1730632145262,23.776884,164.37,164.33,1.91109707]
["bitfinex","SOLUSD",1730632145460,23.776884,164.37,164.34,1.91109707]
["bitfinex","SOLUSD",1730632145766,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632146077,23.776884,164.37,164.31,1.91105483]
["bitfinex","SOLUSD",1730632146370,23.776884,164.37,164.32,1.91105483]
["bitfinex","SOLUSD",1730632146666,23.776884,164.37,164.33,1.91105483]
["bitfinex","SOLUSD",1730632146875,23.776884,164.37,164.34,1.91105483]
["bitfinex","SOLUSD",1730632147067,23.776884,164.37,164.3,6.34005451]
["bitfinex","SOLUSD",1730632147266,23.776884,164.37,164.31,1.91143625]
["bitfinex","SOLUSD",1730632147564,20.25098,164.41,164.32,1.91143625]
["bitfinex","SOLUSD",1730632147747,23.776884,164.4,164.33,1.91143625]
["bitfinex","SOLUSD",1730632147944,23.776884,164.4,164.34,1.91143625]
["bitfinex","SOLUSD",1730632148185,23.776884,164.4,164.3,6.34005451]
["bitfinex","SOLUSD",1730632148369,23.776884,164.41,164.31,22.16229359]
["bitfinex","SOLUSD",1730632148647,23.776884,164.41,164.32,6.4047]
["bitfinex","SOLUSD",1730632148958,23.776884,164.41,164.33,1.91090899]
["bitfinex","SOLUSD",1730632149372,23.776884,164.41,164.34,1.91090899]
["bitfinex","SOLUSD",1730632149560,6.4425,164.44,164.35,1.91090899]
["bitfinex","SOLUSD",1730632149750,6.4425,164.44,164.36,1.91090899]
["bitfinex","SOLUSD",1730632149954,15.0902,164.46,164.37,1.91090899]
["bitfinex","SOLUSD",1730632150162,15.0902,164.46,164.38,1.91090899]
["bitfinex","SOLUSD",1730632150348,15.0902,164.46,164.34,0.37647]
["bitfinex","SOLUSD",1730632150552,15.0902,164.46,164.35,1.91053405]
["bitfinex","SOLUSD",1730632150753,15.0902,164.46,164.36,1.91053405]
["bitfinex","SOLUSD",1730632150954,20.0,164.45,164.37,1.91053405]
["bitfinex","SOLUSD",1730632151170,20.0,164.45,164.38,1.91053405]
["bitfinex","SOLUSD",1730632151469,20.0,164.45,164.34,0.37647]
["bitfinex","SOLUSD",1730632151778,20.0,164.45,164.36,0.25098]
["bitfinex","SOLUSD",1730632151951,23.776884,164.44,164.37,1.91015686]
["bitfinex","SOLUSD",1730632152454,23.776884,164.44,164.38,1.91015686]
["bitfinex","SOLUSD",1730632152758,23.776884,164.44,164.35,0.25098]
["bitfinex","SOLUSD",1730632152958,23.776884,164.44,164.36,1.90926444]
["bitfinex","SOLUSD",1730632153165,23.776884,164.44,164.37,1.90926444]
["bitfinex","SOLUSD",1730632153373,23.776884,164.44,164.33,36.4241]
["bitfinex","SOLUSD",1730632153374,23.776884,164.42,164.34,1.9100419]
["bitfinex","SOLUSD",1730632153572,23.776884,164.42,164.35,1.9100419]
["bitfinex","SOLUSD",1730632153775,23.776884,164.42,164.36,1.9100419]
["bitfinex","SOLUSD",1730632153957,23.776884,164.42,164.33,36.4241]
["bitfinex","SOLUSD",1730632154281,23.776884,164.42,164.34,1.90998278]
["bitfinex","SOLUSD",1730632154577,23.776884,164.42,164.35,1.90998278]
["bitfinex","SOLUSD",1730632154870,20.0,164.45,164.36,1.90998278]
["bitfinex","SOLUSD",1730632155079,23.776884,164.45,164.37,1.90998278]
["bitfinex","SOLUSD",1730632155260,23.776884,164.45,164.38,1.91021738]
["bitfinex","SOLUSD",1730632155474,23.776884,164.45,164.36,1.91021738]
["bitfinex","SOLUSD",1730632155772,23.776884,164.45,164.35,0.37647]
["bitfinex","SOLUSD",1730632155773,23.776884,164.45,164.37,1.91021738]
["bitfinex","SOLUSD",1730632155976,23.776884,164.45,164.38,1.91021738]
["bitfinex","SOLUSD",1730632156165,23.776884,164.45,164.35,0.37647]
["bitfinex","SOLUSD",1730632156370,23.776884,164.45,164.36,1.90943151]
["bitfinex","SOLUSD",1730632156572,23.776884,164.45,164.37,1.90943151]
["bitfinex","SOLUSD",1730632156770,23.776884,164.45,164.38,1.90943151]
["bitfinex","SOLUSD",1730632156981,23.776884,164.45,164.36,1.90943151]
["bitfinex","SOLUSD",1730632157161,23.776884,164.45,164.37,1.90943151]
["bitfinex","SOLUSD",1730632157362,23.776884,164.45,164.38,1.90943151]
["bitfinex","SOLUSD",1730632157675,23.776884,164.45,164.36,1.90943151]
["bitfinex","SOLUSD",1730632157883,23.776884,164.45,164.35,0.37647]
["bitfinex","SOLUSD",1730632157884,23.776884,164.45,164.37,1.90943151]
["bitfinex","SOLUSD",1730632158059,23.776884,164.45,164.38,1.90943151]
["bitfinex","SOLUSD",1730632158378,23.776884,164.45,164.36,1.90943151]
["bitfinex","SOLUSD",1730632158572,23.776884,164.45,164.37,1.90943151]
["bitfinex","SOLUSD",1730632158779,23.776884,164.45,164.38,1.90943151]
["bitfinex","SOLUSD",1730632158980,23.776884,164.45,164.36,1.90943151]
["bitfinex","SOLUSD",1730632159163,23.776884,164.45,164.37,1.90870618]
["bitfinex","SOLUSD",1730632159477,23.776884,164.45,164.36,1.90870618]
["bitfinex","SOLUSD",1730632159665,23.776884,164.45,164.37,1.90870618]
["bitfinex","SOLUSD",1730632159867,23.776884,164.45,164.36,1.90870618]
["bitfinex","SOLUSD",1730632160061,23.776884,164.45,164.37,1.90870618]
["bitfinex","SOLUSD",1730632160261,23.776884,164.45,164.36,1.90870618]
["bitfinex","SOLUSD",1730632160470,23.776884,164.45,164.37,1.90870618]
["bitfinex","SOLUSD",1730632160668,23.776884,164.45,164.36,1.90870618]
["bitfinex","SOLUSD",1730632160864,23.776884,164.45,164.37,1.90870618]
["bitfinex","SOLUSD",1730632161066,6.4824,164.48,164.38,1.90870618]
["bitfinex","SOLUSD",1730632161270,23.776884,164.47,164.38,1.90870618]
["bitfinex","SOLUSD",1730632161469,6.4824,164.48,164.38,0.37647]
["bitfinex","SOLUSD",1730632161768,16.0319,164.49,164.39,20.0]
["bitfinex","SOLUSD",1730632162592,16.0319,164.49,164.4,0.25098]
["bitfinex","SOLUSD",1730632163888,23.776884,164.48,164.4,0.25098]
["bitfinex","SOLUSD",1730632173878,23.776884,164.48,164.39,20.0]
["bitfinex","SOLUSD",1730632174085,20.25098,164.47,164.36,6.33968577]
["bitfinex","SOLUSD",1730632174394,23.776884,164.46,164.36,6.33968577]
["bitfinex","SOLUSD",1730632175690,23.776884,164.46,164.37,20.0]
["bitfinex","SOLUSD",1730632177692,23.776884,164.44,164.36,6.33968577]
["bitfinex","SOLUSD",1730632179996,23.776884,164.42,164.36,6.33968577]
["bitfinex","SOLUSD",1730632189904,23.776884,164.42,164.36,8.244393]
["bitfinex","SOLUSD",1730632190110,24.4633,164.48,164.36,6.33968577]
["bitfinex","SOLUSD",1730632190280,20.0,164.47,164.37,1.90470723]
["bitfinex","SOLUSD",1730632190787,20.0,164.47,164.37,1.90719156]
["bitfinex","SOLUSD",1730632191605,23.776884,164.44,164.37,1.90719156]
["bitfinex","SOLUSD",1730632193185,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632193406,23.776884,164.44,164.37,1.90893464]
["bitfinex","SOLUSD",1730632193606,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632193904,23.776884,164.44,164.37,1.90905567]
["bitfinex","SOLUSD",1730632194091,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632194293,23.776884,164.44,164.37,1.90905567]
["bitfinex","SOLUSD",1730632194507,23.776884,164.44,164.38,1.90962646]
["bitfinex","SOLUSD",1730632194686,23.776884,164.44,164.37,1.90962646]
["bitfinex","SOLUSD",1730632194887,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632195198,23.776884,164.44,164.37,1.90949995]
["bitfinex","SOLUSD",1730632195503,23.776884,164.44,164.38,1.90949995]
["bitfinex","SOLUSD",1730632195686,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632195894,23.776884,164.44,164.37,1.90994311]
["bitfinex","SOLUSD",1730632196093,23.776884,164.44,164.38,1.90994311]
["bitfinex","SOLUSD",1730632196293,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632196607,23.776884,164.44,164.37,1.9100677]
["bitfinex","SOLUSD",1730632196805,23.776884,164.44,164.38,1.9100677]
["bitfinex","SOLUSD",1730632196990,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632197192,23.776884,164.44,164.37,1.9100808]
["bitfinex","SOLUSD",1730632197406,23.776884,164.44,164.38,1.9100808]
["bitfinex","SOLUSD",1730632197606,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632197811,23.776884,164.44,164.37,1.91023038]
["bitfinex","SOLUSD",1730632198113,23.776884,164.44,164.38,1.91023038]
["bitfinex","SOLUSD",1730632198308,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632198692,23.776884,164.44,164.37,1.91009474]
["bitfinex","SOLUSD",1730632198898,23.776884,164.44,164.38,1.91009474]
["bitfinex","SOLUSD",1730632199094,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632199296,23.776884,164.44,164.37,1.91020488]
["bitfinex","SOLUSD",1730632199510,23.776884,164.44,164.38,1.91020488]
["bitfinex","SOLUSD",1730632199699,23.776884,164.44,164.36,6.340302]
["bitfinex","SOLUSD",1730632200012,23.776884,164.44,164.37,1.91018881]
["bitfinex","SOLUSD",1730632200215,23.776884,164.44,164.38,1.91018881]
["bitfinex","SOLUSD",1730632200391,18.27,164.47,164.37,20.25098]
["bitfinex","SOLUSD",1730632200392,20.0,164.47,164.37,20.25098]
["bitfinex","SOLUSD",1730632200596,6.1633,164.48,164.38,1.90982114]
["bitfinex","SOLUSD",1730632200812,6.1633,164.48,164.39,1.90982114]
["bitfinex","SOLUSD",1730632201087,16.0319,164.49,164.4,1.90982114]
["bitfinex","SOLUSD",1730632201400,16.0319,164.49,164.41,1.90982114]
["bitfinex","SOLUSD",1730632201591,16.0319,164.49,164.38,20.0]
["bitfinex","SOLUSD",1730632201791,23.776884,164.48,164.39,1.90906091]
["bitfinex","SOLUSD",1730632202001,23.776884,164.48,164.4,1.90906091]
["bitfinex","SOLUSD",1730632202213,23.776884,164.48,164.41,1.90906091]
["bitfinex","SOLUSD",1730632202387,23.776884,164.48,164.38,20.0]
["bitfinex","SOLUSD",1730632202587,23.776884,164.48,164.39,1.90882124]
["bitfinex","SOLUSD",1730632202787,23.776884,164.48,164.4,1.90882124]
["bitfinex","SOLUSD",1730632202987,23.776884,164.48,164.41,1.90882124]
["bitfinex","SOLUSD",1730632203296,23.776884,164.48,164.38,20.0]
["bitfinex","SOLUSD",1730632203616,23.776884,164.48,164.39,1.90894322]
["bitfinex","SOLUSD",1730632203922,23.776884,164.48,164.4,1.90894322]
["bitfinex","SOLUSD",1730632204089,23.776884,164.48,164.41,1.90894322]
["bitfinex","SOLUSD",1730632204285,23.776884,164.48,164.38,20.0]
["bitfinex","SOLUSD",1730632204492,23.776884,164.48,164.39,1.90899376]
["bitfinex","SOLUSD",1730632204713,23.776884,164.48,164.4,1.90899267]
["bitfinex","SOLUSD",1730632204912,23.776884,164.48,164.41,1.90899267]
["bitfinex","SOLUSD",1730632205218,23.776884,164.48,164.39,1.90900807]
["bitfinex","SOLUSD",1730632205404,23.776884,164.48,164.4,1.90900807]
["bitfinex","SOLUSD",1730632205609,23.776884,164.48,164.41,1.90900807]
["bitfinex","SOLUSD",1730632205810,23.776884,164.48,164.39,1.90900807]
["bitfinex","SOLUSD",1730632206012,23.776884,164.48,164.4,1.90900807]
["bitfinex","SOLUSD",1730632206314,23.776884,164.44,164.37,6.339999]
["bitfinex","SOLUSD",1730632206520,23.776884,164.44,164.38,1.90930034]
["bitfinex","SOLUSD",1730632206813,24.027864,164.42,164.39,1.90930034]
["bitfinex","SOLUSD",1730632207019,24.027864,164.42,164.37,6.339999]
["bitfinex","SOLUSD",1730632207320,23.776884,164.42,164.31,0.12549]
["bitfinex","SOLUSD",1730632207486,23.776884,164.42,164.35,6.33903837]
["bitfinex","SOLUSD",1730632207689,23.776884,164.42,164.36,1.91003405]
["bitfinex","SOLUSD",1730632207905,23.776884,164.42,164.37,1.91003405]
["bitfinex","SOLUSD",1730632208107,23.776884,164.42,164.35,6.33736953]
["bitfinex","SOLUSD",1730632208416,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632208913,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632209112,23.776884,164.42,164.35,6.33736953]
["bitfinex","SOLUSD",1730632209113,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632209295,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632209495,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632209709,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632209907,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632210114,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632210298,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632210500,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632210713,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632210911,23.776884,164.42,164.37,1.9098402]
["bitfinex","SOLUSD",1730632211094,23.776884,164.42,164.36,1.9098402]
["bitfinex","SOLUSD",1730632211414,23.776884,164.42,164.37,1.90953306]
["bitfinex","SOLUSD",1730632211710,23.776884,164.42,164.36,1.90953306]
["bitfinex","SOLUSD",1730632212018,23.776884,164.42,164.35,6.33736953]
["bitfinex","SOLUSD",1730632212423,23.776884,164.42,164.36,1.9095272]
["bitfinex","SOLUSD",1730632212711,23.776884,164.42,164.35,6.33736953]
["bitfinex","SOLUSD",1730632212913,23.776884,164.4,164.36,1.90948137]
["bitfinex","SOLUSD",1730632213323,23.776884,164.4,164.33,6.33914034]
["bitfinex","SOLUSD",1730632213617,23.776884,164.4,164.34,1.90948137]
["bitfinex","SOLUSD",1730632213912,23.776884,164.4,164.35,1.90948137]
["bitfinex","SOLUSD",1730632214129,23.776884,164.4,164.33,6.33914034]
["bitfinex","SOLUSD",1730632214304,23.776884,164.4,164.34,1.90963891]
["bitfinex","SOLUSD",1730632214618,23.776884,164.4,164.33,6.33914034]
["bitfinex","SOLUSD",1730632214619,0.25098,164.39,164.35,1.90963891]
["bitfinex","SOLUSD",1730632214804,0.25098,164.39,164.34,1.90963891]
["bitfinex","SOLUSD",1730632215008,0.25098,164.39,164.35,1.90963891]
["bitfinex","SOLUSD",1730632215217,15.9139,164.38,164.34,1.90963891]
["bitfinex","SOLUSD",1730632215406,23.776884,164.37,164.35,1.90963891]
["bitfinex","SOLUSD",1730632215599,23.776884,164.37,164.34,1.90963891]
["bitfinex","SOLUSD",1730632215799,23.776884,164.37,164.3,6.34013499]
["bitfinex","SOLUSD",1730632216028,23.776884,164.37,164.31,1.90939339]
["bitfinex","SOLUSD",1730632216200,23.776884,164.37,164.32,1.90939339]
["bitfinex","SOLUSD",1730632216397,23.776884,164.37,164.33,1.90939339]
["bitfinex","SOLUSD",1730632216703,23.776884,164.37,164.3,6.34013499]
["bitfinex","SOLUSD",1730632216892,23.776884,164.37,164.31,1.90939411]
["bitfinex","SOLUSD",1730632217104,23.776884,164.37,164.32,1.90939411]
["bitfinex","SOLUSD",1730632217304,23.776884,164.37,164.33,1.90939411]
["bitfinex","SOLUSD",1730632217521,23.776884,164.37,164.31,1.90939411]
["bitfinex","SOLUSD",1730632217730,23.776884,164.37,164.32,1.90939411]
["bitfinex","SOLUSD",1730632218022,23.776884,164.37,164.33,1.90939411]
["bitfinex","SOLUSD",1730632218199,23.776884,164.37,164.34,1.90939411]
["bitfinex","SOLUSD",1730632218404,23.776884,164.37,164.31,1.90939411]
["bitfinex","SOLUSD",1730632218609,23.776884,164.37,164.32,1.90939411]
["bitfinex","SOLUSD",1730632218927,23.776884,164.37,164.33,1.90939411]
["bitfinex","SOLUSD",1730632219218,23.776884,164.37,164.31,1.90939411]
["bitfinex","SOLUSD",1730632219421,23.776884,164.37,164.32,1.90939411]
["bitfinex","SOLUSD",1730632219725,23.776884,164.37,164.33,1.90939411]
["bitfinex","SOLUSD",1730632219903,23.776884,164.37,164.31,1.90939411]
["bitfinex","SOLUSD",1730632220097,23.776884,164.37,164.32,1.90939411]
["bitfinex","SOLUSD",1730632220301,23.776884,164.37,164.33,1.90939411]
["bitfinex","SOLUSD",1730632220622,23.776884,164.39,164.31,1.90939411]
["bitfinex","SOLUSD",1730632220919,23.776884,164.39,164.32,1.90939411]
["bitfinex","SOLUSD",1730632221223,20.0,164.4,164.33,1.90939411]
["bitfinex","SOLUSD",1730632221436,20.0,164.41,164.32,1.90939411]
["bitfinex","SOLUSD",1730632221728,20.0,164.41,164.31,15.0754]
["bitfinex","SOLUSD",1730632221729,15.9139,164.42,164.33,1.90939411]
["bitfinex","SOLUSD",1730632222019,15.9139,164.42,164.34,1.90939411]
["bitfinex","SOLUSD",1730632222323,15.9139,164.42,164.35,1.90939411]
["bitfinex","SOLUSD",1730632222501,23.776884,164.41,164.33,1.90939411]
["bitfinex","SOLUSD",1730632222702,23.776884,164.41,164.34,1.90939411]
["bitfinex","SOLUSD",1730632222921,23.776884,164.41,164.32,6.6489]
["bitfinex","SOLUSD",1730632223119,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632223423,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632223721,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632223919,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632224130,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632224306,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632224505,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632224719,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632224924,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632225226,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632225404,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632225606,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632225807,23.776884,164.41,164.32,6.6489]
["bitfinex","SOLUSD",1730632225808,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632226021,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632226321,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632226621,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632226932,23.776884,164.41,164.36,1.90880156]
["bitfinex","SOLUSD",1730632227102,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632227303,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632227505,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632227806,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632228023,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632228212,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632228413,23.776884,164.41,164.36,1.90880156]
["bitfinex","SOLUSD",1730632228633,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632228816,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632229016,23.776884,164.41,164.35,1.90880156]
["bitfinex","SOLUSD",1730632229211,23.776884,164.41,164.32,1.90880156]
["bitfinex","SOLUSD",1730632229523,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632229725,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632230025,23.776884,164.41,164.32,1.90880156]
["bitfinex","SOLUSD",1730632230326,23.776884,164.41,164.33,1.90880156]
["bitfinex","SOLUSD",1730632230529,23.776884,164.41,164.34,1.90880156]
["bitfinex","SOLUSD",1730632230743,23.776884,164.41,164.32,1.90880156]
["bitfinex","SOLUSD",1730632230916,23.776884,164.41,164.32,1.90972012]
["bitfinex","SOLUSD",1730632231112,23.776884,164.41,164.33,1.90972012]
["bitfinex","SOLUSD",1730632231326,23.776884,164.41,164.34,1.90972012]
["bitfinex","SOLUSD",1730632231632,15.9139,164.42,164.33,0.25098]
["bitfinex","SOLUSD",1730632231921,15.9139,164.42,164.34,1.90972012]
["bitfinex","SOLUSD",1730632232115,44.027864,164.44,164.35,1.90972012]
["bitfinex","SOLUSD",1730632232304,6.3683,164.45,164.36,1.90972012]
["bitfinex","SOLUSD",1730632232509,6.3683,164.45,164.35,1.90972012]
["bitfinex","SOLUSD",1730632232713,6.3683,164.45,164.36,1.90972012]
["bitfinex","SOLUSD",1730632232935,6.3683,164.45,164.35,1.90972012]
["bitfinex","SOLUSD",1730632233228,6.3683,164.45,164.36,1.90972012]
["bitfinex","SOLUSD",1730632233404,6.3683,164.45,164.35,1.90972012]
["bitfinex","SOLUSD",1730632233607,23.776884,164.44,164.36,1.90972012]
["bitfinex","SOLUSD",1730632233800,23.776884,164.44,164.35,1.90972012]
["bitfinex","SOLUSD",1730632234031,23.776884,164.44,164.36,1.90972012]
["bitfinex","SOLUSD",1730632234221,23.776884,164.44,164.35,1.90972012]
["bitfinex","SOLUSD",1730632234407,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632234608,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632234907,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632235109,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632235303,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632235619,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632235806,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632236008,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632236328,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632236503,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632236708,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632236909,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632237209,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632237526,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632237718,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632237911,23.776884,164.44,164.35,1.90897833]
["bitfinex","SOLUSD",1730632238111,23.776884,164.44,164.36,1.90897833]
["bitfinex","SOLUSD",1730632238422,23.776884,164.44,164.34,6.1741]
["bitfinex","SOLUSD",1730632238625,23.776884,164.44,164.35,1.90929282]
["bitfinex","SOLUSD",1730632238824,23.776884,164.44,164.34,6.1741]
["bitfinex","SOLUSD",1730632239015,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632239215,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632239417,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632239619,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632239826,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632240032,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632240215,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632240536,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632240737,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632240938,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632241111,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632241312,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632241534,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632241736,23.776884,164.44,164.36,1.90939606]
["bitfinex","SOLUSD",1730632241937,23.776884,164.44,164.34,6.1741]
["bitfinex","SOLUSD",1730632241938,23.776884,164.44,164.35,1.90939606]
["bitfinex","SOLUSD",1730632242528,23.776884,164.44,164.34,6.1741]
["bitfinex","SOLUSD",1730632243927,23.776884,164.44,164.35,1.91041163]
["bitfinex","SOLUSD",1730632244135,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632244438,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632244637,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632244845,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632245035,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632245452,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632245759,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632245932,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632246131,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632246333,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632246529,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632246740,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632246947,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632247334,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632247535,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632247746,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632248049,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632248235,23.776884,164.44,164.37,1.91030568]
["bitfinex","SOLUSD",1730632248435,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632248639,23.776884,164.44,164.34,12.51526977]
["bitfinex","SOLUSD",1730632248640,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632248836,23.776884,164.44,164.37,1.91030568]
["bitfinex","SOLUSD",1730632249042,23.776884,164.44,164.35,1.91030568]
["bitfinex","SOLUSD",1730632249250,23.776884,164.44,164.36,1.91030568]
["bitfinex","SOLUSD",1730632249435,23.776884,164.44,164.34,12.51526977]
["bitfinex","SOLUSD",1730632249436,23.776884,164.44,164.37,1.91030568]
["bitfinex","SOLUSD",1730632249728,23.776884,164.44,164.34,12.51526977]
["bitfinex","SOLUSD",1730632249933,6.3683,164.45,164.36,0.12549]
["bitfinex","SOLUSD",1730632250155,23.776884,164.45,164.37,1.91217605]
["bitfinex","SOLUSD",1730632250358,23.776884,164.45,164.38,1.91217605]
["bitfinex","SOLUSD",1730632250552,23.776884,164.45,164.36,0.12549]
["bitfinex","SOLUSD",1730632250731,41.83635547,164.5,164.38,0.25098]
["bitfinex","SOLUSD",1730632250932,40.7785003,164.5,164.38,0.25098]
["bitfinex","SOLUSD",1730632251147,40.7785003,164.5,164.39,1.91230495]
["bitfinex","SOLUSD",1730632251345,40.7785003,164.5,164.38,0.25098]
["bitfinex","SOLUSD",1730632251540,40.7785003,164.5,164.39,1.91283804]
["bitfinex","SOLUSD",1730632251758,40.7785003,164.5,164.38,0.25098]
["bitfinex","SOLUSD",1730632251957,0.12549,164.49,164.39,1.91286576]
["bitfinex","SOLUSD",1730632252132,0.12549,164.49,164.38,0.25098]
["bitfinex","SOLUSD",1730632252465,0.12549,164.49,164.39,1.91324212]
["bitfinex","SOLUSD",1730632252636,0.12549,164.49,164.38,0.25098]
["bitfinex","SOLUSD",1730632252836,0.12549,164.49,164.39,1.91375856]
["bitfinex","SOLUSD",1730632253037,23.776884,164.49,164.38,0.25098]
["bitfinex","SOLUSD",1730632253267,23.776884,164.49,164.39,1.91358951]
["bitfinex","SOLUSD",1730632253444,23.776884,164.49,164.4,1.91358951]
["bitfinex","SOLUSD",1730632253647,16.4065003,164.5,164.41,2.29005951]
["bitfinex","SOLUSD",1730632253854,16.4065003,164.5,164.42,1.91358951]
["bitfinex","SOLUSD",1730632254157,16.4065003,164.5,164.41,0.37647]
["bitfinex","SOLUSD",1730632254335,16.4065003,164.5,164.42,1.91145854]
["bitfinex","SOLUSD",1730632255637,23.776884,164.49,164.42,3.82228988]
["bitfinex","SOLUSD",1730632255860,23.776884,164.49,164.42,1.91145854]
["bitfinex","SOLUSD",1730632257838,20.25098,164.48,164.42,1.91145854]
["bitfinex","SOLUSD",1730632258056,23.776884,164.47,164.42,1.91145854]
["bitfinex","SOLUSD",1730632260361,16.4065003,164.5,164.42,1.91145854]
["bitfinex","SOLUSD",1730632260565,23.776884,164.49,164.42,1.91145854]
["bitfinex","SOLUSD",1730632261066,0.3062003,164.5,164.42,1.91145854]
["bitfinex","SOLUSD",1730632261361,0.3062003,164.5,164.43,0.25098]
["bitfinex","SOLUSD",1730632261555,0.3062003,164.5,164.43,2.16062167]
["bitfinex","SOLUSD",1730632262835,0.3062003,164.5,164.45,0.12549]
["bitfinex","SOLUSD",1730632270067,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632270260,0.3062003,164.5,164.46,0.37647]
["bitfinex","SOLUSD",1730632270455,0.3062003,164.5,164.46,0.25098]
["bitfinex","SOLUSD",1730632270846,0.3062003,164.5,164.45,0.37647]
["bitfinex","SOLUSD",1730632271765,0.3062003,164.5,164.45,0.12549]
["bitfinex","SOLUSD",1730632272182,0.3062003,164.5,164.44,0.37647]
["bitfinex","SOLUSD",1730632273066,0.3062003,164.5,164.44,2.27699329]
["bitfinex","SOLUSD",1730632274480,0.3062003,164.5,164.44,0.37647]
["bitfinex","SOLUSD",1730632280055,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632280264,0.3062003,164.5,164.46,0.25098]
["bitfinex","SOLUSD",1730632280567,0.3062003,164.5,164.46,0.12549]
["bitfinex","SOLUSD",1730632280883,0.3062003,164.5,164.46,0.25098]
["bitfinex","SOLUSD",1730632285369,0.3062003,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1730632287983,0.3062003,164.5,164.45,0.12549]
["bitfinex","SOLUSD",1730632288169,0.3062003,164.5,164.45,0.25098]
["bitfinex","SOLUSD",1730632288979,0.3062003,164.5,164.43,6.33888698]
["bitfinex","SOLUSD",1730632301300,0.3062003,164.5,164.44,1.91343153]
["bitfinex","SOLUSD",1730632301488,0.3062003,164.5,164.45,1.91343153]
["bitfinex","SOLUSD",1730632301688,0.3062003,164.5,164.44,1.91343153]
["bitfinex","SOLUSD",1730632301877,0.3062003,164.5,164.45,1.91343153]
["bitfinex","SOLUSD",1730632304307,0.3062003,164.5,164.45,1.9132247]
["bitfinex","SOLUSD",1730632304479,0.3062003,164.5,164.46,1.9132247]
["bitfinex","SOLUSD",1730632304680,0.3062003,164.5,164.45,1.9132247]
["bitfinex","SOLUSD",1730632304884,0.3062003,164.5,164.46,1.9132247]
["bitfinex","SOLUSD",1730632305101,0.3062003,164.5,164.45,1.9132247]
["bitfinex","SOLUSD",1730632305283,0.3062003,164.5,164.46,1.9132247]
["bitfinex","SOLUSD",1730632305600,0.3062003,164.5,164.44,6.33913069]
["bitfinex","SOLUSD",1730632305811,0.3062003,164.5,164.45,25.8172822]
["bitfinex","SOLUSD",1730632306101,0.3062003,164.5,164.46,1.91481064]
["bitfinex","SOLUSD",1730632306397,0.3062003,164.5,164.47,1.91481064]
["bitfinex","SOLUSD",1730632306599,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632306600,0.3062003,164.5,164.46,1.91481064]
["bitfinex","SOLUSD",1730632306900,0.3062003,164.5,164.47,1.91481064]
["bitfinex","SOLUSD",1730632307104,0.3062003,164.5,164.46,1.91481064]
["bitfinex","SOLUSD",1730632307280,0.3062003,164.5,164.47,1.91481064]
["bitfinex","SOLUSD",1730632307605,0.3062003,164.5,164.46,1.91481064]
["bitfinex","SOLUSD",1730632307897,0.3062003,164.5,164.47,1.91481064]
["bitfinex","SOLUSD",1730632308104,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632308276,0.3062003,164.5,164.46,1.91506174]
["bitfinex","SOLUSD",1730632308481,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632308482,0.3062003,164.5,164.47,1.91506174]
["bitfinex","SOLUSD",1730632308679,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632308903,0.3062003,164.5,164.46,1.91514213]
["bitfinex","SOLUSD",1730632309081,0.3062003,164.5,164.47,1.91514213]
["bitfinex","SOLUSD",1730632309401,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632309608,0.3062003,164.5,164.46,1.91507604]
["bitfinex","SOLUSD",1730632309904,0.3062003,164.5,164.47,1.91507604]
["bitfinex","SOLUSD",1730632310202,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632310384,0.3062003,164.5,164.46,1.91523771]
["bitfinex","SOLUSD",1730632310575,0.3062003,164.5,164.47,1.91523771]
["bitfinex","SOLUSD",1730632310780,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632310982,0.3062003,164.5,164.46,1.91536034]
["bitfinex","SOLUSD",1730632311200,0.3062003,164.5,164.47,1.91536034]
["bitfinex","SOLUSD",1730632311382,0.3062003,164.5,164.45,23.902374]
["bitfinex","SOLUSD",1730632311578,0.3062003,164.5,164.46,1.91530778]
["bitfinex","SOLUSD",1730632311784,0.3062003,164.5,164.47,1.91530778]
["bitfinex","SOLUSD",1730632311983,0.3062003,164.5,164.48,1.91530778]
["bitfinex","SOLUSD",1730632312310,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632312479,0.3062003,164.5,164.46,1.91506013]
["bitfinex","SOLUSD",1730632312681,0.3062003,164.5,164.47,1.91506013]
["bitfinex","SOLUSD",1730632312902,0.3062003,164.5,164.48,1.91506013]
["bitfinex","SOLUSD",1730632313099,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632313409,0.3062003,164.5,164.46,1.91546309]
["bitfinex","SOLUSD",1730632313702,0.3062003,164.5,164.47,1.91546309]
["bitfinex","SOLUSD",1730632313895,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632314101,0.3062003,164.5,164.46,1.91565413]
["bitfinex","SOLUSD",1730632314287,0.3062003,164.5,164.47,1.91565413]
["bitfinex","SOLUSD",1730632314482,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632314682,0.3062003,164.5,164.46,1.91572925]
["bitfinex","SOLUSD",1730632314885,0.3062003,164.5,164.47,1.91572925]
["bitfinex","SOLUSD",1730632315089,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632315399,0.3062003,164.5,164.46,1.91584775]
["bitfinex","SOLUSD",1730632315589,0.3062003,164.5,164.47,1.91584775]
["bitfinex","SOLUSD",1730632315790,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632316102,0.3062003,164.5,164.46,1.91547284]
["bitfinex","SOLUSD",1730632316304,0.3062003,164.5,164.47,1.91547284]
["bitfinex","SOLUSD",1730632316504,0.3062003,164.5,164.48,1.91547284]
["bitfinex","SOLUSD",1730632316711,0.3062003,164.5,164.46,1.91547284]
["bitfinex","SOLUSD",1730632317006,0.3062003,164.5,164.47,1.91534664]
["bitfinex","SOLUSD",1730632317209,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632317506,0.3062003,164.5,164.46,1.91535567]
["bitfinex","SOLUSD",1730632317809,0.3062003,164.5,164.47,1.91535567]
["bitfinex","SOLUSD",1730632317985,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632318307,0.3062003,164.5,164.46,1.91530062]
["bitfinex","SOLUSD",1730632318508,0.3062003,164.5,164.47,1.91530062]
["bitfinex","SOLUSD",1730632318694,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632318907,0.3062003,164.5,164.46,1.91499965]
["bitfinex","SOLUSD",1730632319195,0.3062003,164.5,164.47,1.91499965]
["bitfinex","SOLUSD",1730632319394,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632319704,0.3062003,164.5,164.46,1.91489211]
["bitfinex","SOLUSD",1730632320007,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632320301,0.3062003,164.5,164.46,1.91476918]
["bitfinex","SOLUSD",1730632320500,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632320904,0.3062003,164.5,164.46,1.91480113]
["bitfinex","SOLUSD",1730632321105,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632321306,0.3062003,164.5,164.46,1.91467535]
["bitfinex","SOLUSD",1730632321603,0.3062003,164.5,164.47,1.91467535]
["bitfinex","SOLUSD",1730632321808,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632322112,0.3062003,164.5,164.46,1.91490577]
["bitfinex","SOLUSD",1730632322404,0.3062003,164.5,164.47,1.91490577]
["bitfinex","SOLUSD",1730632322613,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632322785,0.3062003,164.5,164.46,1.9144838]
["bitfinex","SOLUSD",1730632322983,0.3062003,164.5,164.47,1.91448066]
["bitfinex","SOLUSD",1730632323182,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632323586,0.3062003,164.5,164.46,1.91473352]
["bitfinex","SOLUSD",1730632323791,0.3062003,164.5,164.47,1.91473352]
["bitfinex","SOLUSD",1730632323986,0.3062003,164.5,164.48,1.91473352]
["bitfinex","SOLUSD",1730632324188,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632324414,0.3062003,164.5,164.46,1.91446433]
["bitfinex","SOLUSD",1730632324709,0.3062003,164.5,164.47,1.91446433]
["bitfinex","SOLUSD",1730632324921,0.3062003,164.5,164.48,1.91446433]
["bitfinex","SOLUSD",1730632325208,0.3062003,164.5,164.45,6.33869896]
["bitfinex","SOLUSD",1730632325410,0.3062003,164.5,164.46,1.91456164]
["bitfinex","SOLUSD",1730632325614,0.3062003,164.5,164.47,1.91456164]
["bitfinex","SOLUSD",1730632325791,0.3062003,164.5,164.48,1.91456164]
["bitfinex","SOLUSD",1730632325995,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632326194,0.3062003,164.5,164.46,1.91521735]
["bitfinex","SOLUSD",1730632326401,0.3062003,164.5,164.47,1.91521735]
["bitfinex","SOLUSD",1730632326605,0.3062003,164.5,164.48,1.91521735]
["bitfinex","SOLUSD",1730632326805,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632327005,0.3062003,164.5,164.46,1.91546264]
["bitfinex","SOLUSD",1730632327310,0.3062003,164.5,164.47,1.91543509]
["bitfinex","SOLUSD",1730632327608,0.3062003,164.5,164.48,1.91543509]
["bitfinex","SOLUSD",1730632327812,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632327991,0.3062003,164.5,164.46,1.91559614]
["bitfinex","SOLUSD",1730632328195,0.3062003,164.5,164.47,1.91559614]
["bitfinex","SOLUSD",1730632328391,0.3062003,164.5,164.48,1.91559614]
["bitfinex","SOLUSD",1730632328615,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632328808,0.3062003,164.5,164.46,1.91566829]
["bitfinex","SOLUSD",1730632329009,0.3062003,164.5,164.47,1.91566829]
["bitfinex","SOLUSD",1730632329301,0.3062003,164.5,164.48,1.91566829]
["bitfinex","SOLUSD",1730632329491,0.3062003,164.5,164.49,1.91566829]
["bitfinex","SOLUSD",1730632330513,0.3062003,164.5,164.49,1.91530671]
["bitfinex","SOLUSD",1730632333815,0.3062003,164.5,164.47,1.91530671]
["bitfinex","SOLUSD",1730632334019,0.3062003,164.5,164.48,1.91530671]
["bitfinex","SOLUSD",1730632334207,0.3062003,164.5,164.46,24.027864]
["bitfinex","SOLUSD",1730632334408,0.3062003,164.5,164.47,1.91546351]
["bitfinex","SOLUSD",1730632334606,0.3062003,164.5,164.46,24.027864]
["bitfinex","SOLUSD",1730632334607,0.3062003,164.5,164.48,1.91546351]
["bitfinex","SOLUSD",1730632334813,0.3062003,164.5,164.45,22.99753937]
["bitfinex","SOLUSD",1730632335013,0.3062003,164.5,164.46,1.91525367]
["bitfinex","SOLUSD",1730632335228,0.3062003,164.5,164.47,1.91525367]
["bitfinex","SOLUSD",1730632335531,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632335708,0.3062003,164.5,164.46,1.91516727]
["bitfinex","SOLUSD",1730632335904,0.3062003,164.5,164.47,1.91516727]
["bitfinex","SOLUSD",1730632336110,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632336315,0.3062003,164.5,164.46,1.91504703]
["bitfinex","SOLUSD",1730632336620,0.3062003,164.5,164.47,1.91504703]
["bitfinex","SOLUSD",1730632336805,15.8307003,164.5,164.46,1.91505116]
["bitfinex","SOLUSD",1730632337121,15.8307003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632338131,15.8307003,164.5,164.46,1.91516295]
["bitfinex","SOLUSD",1730632338132,0.3062003,164.5,164.46,1.91516295]
["bitfinex","SOLUSD",1730632338297,0.3062003,164.5,164.47,1.91516295]
["bitfinex","SOLUSD",1730632338497,0.3062003,164.5,164.45,6.34053937]
["bitfinex","SOLUSD",1730632338698,0.3062003,164.5,164.46,25.94261236]
["bitfinex","SOLUSD",1730632338907,0.3062003,164.5,164.48,24.027864]
["bitfinex","SOLUSD",1730632339239,0.3062003,164.5,164.49,1.91474836]
["bitfinex","SOLUSD",1730632341029,0.3062003,164.5,164.48,24.027864]
["bitfinex","SOLUSD",1730632341411,0.3062003,164.5,164.49,1.91453851]
["bitfinex","SOLUSD",1730632346310,0.3062003,164.5,164.49,25.94240251]
["bitfinex","SOLUSD",1730632346914,0.3062003,164.5,164.49,26.06789251]
["bitfinex","SOLUSD",1730632351724,0.3062003,164.5,164.49,46.06789251]
["bitfinex","SOLUSD",1730632352630,0.3062003,164.5,164.49,52.54159251]
["bitfinex","SOLUSD",1730632352811,0.3062003,164.5,164.49,52.64159251]
["bitfinex","SOLUSD",1730632353016,0.3062003,164.5,164.49,68.48139251]
["bitfinex","SOLUSD",1730632353211,0.3062003,164.5,164.49,68.38139251]
["bitfinex","SOLUSD",1730632353732,0.3062003,164.5,164.49,61.90769251]
["bitfinex","SOLUSD",1730632353935,0.3062003,164.5,164.49,46.06789251]
["bitfinex","SOLUSD",1730632355331,0.3062003,164.5,164.49,26.06789251]
["bitfinex","SOLUSD",1730632355534,0.3062003,164.5,164.49,25.94240251]
["bitfinex","SOLUSD",1730632358742,0.3062003,164.5,164.49,24.027864]
["bitfinex","SOLUSD",1730632358946,0.3062003,164.5,164.49,25.94107399]
["bitfinex","SOLUSD",1730632362449,0.3062003,164.5,164.49,24.027864]
["bitfinex","SOLUSD",1730632362627,0.3062003,164.5,164.49,25.94051534]
["bitfinex","SOLUSD",1730632364435,0.3062003,164.5,164.49,2.1636986]
["bitfinex","SOLUSD",1730632364627,0.3062003,164.5,164.49,25.9405826]
["bitfinex","SOLUSD",1730632366353,0.3062003,164.5,164.49,2.16397251]
["bitfinex","SOLUSD",1730632366532,0.3062003,164.5,164.49,25.94085651]
["bitfinex","SOLUSD",1730632367041,0.3062003,164.5,164.49,1.91299251]
["bitfinex","SOLUSD",1730632367842,0.3062003,164.5,164.48,1.91299251]
["bitfinex","SOLUSD",1730632368035,0.3062003,164.5,164.49,1.91299251]
["bitfinex","SOLUSD",1730632368439,0.3062003,164.5,164.47,6.3404697]
["bitfinex","SOLUSD",1730632368440,0.3062003,164.5,164.48,1.91299251]
["bitfinex","SOLUSD",1730632368743,0.3062003,164.5,164.47,6.3404697]
["bitfinex","SOLUSD",1730632368948,0.3062003,164.5,164.48,1.91435519]
["bitfinex","SOLUSD",1730632369133,0.3062003,164.5,164.47,6.3404697]
["bitfinex","SOLUSD",1730632369328,0.3062003,164.5,164.48,1.91438537]
["bitfinex","SOLUSD",1730632369529,0.3062003,164.5,164.47,6.3404697]
["bitfinex","SOLUSD",1730632370146,0.3062003,164.5,164.48,1.91447417]
["bitfinex","SOLUSD",1730632370347,0.3062003,164.5,164.49,1.91447417]
["bitfinex","SOLUSD",1730632370719,0.3062003,164.5,164.49,25.94233817]
["bitfinex","SOLUSD",1730632374444,0.3062003,164.5,164.49,25.81684817]
["bitfinex","SOLUSD",1730632374649,0.3062003,164.5,164.49,25.94233817]
["bitfinex","SOLUSD",1730632375954,0.3062003,164.5,164.49,26.06782817]
["bitfinex","SOLUSD",1730632380660,0.3062003,164.5,164.49,26.06779735]
["bitfinex","SOLUSD",1730632383142,0.3062003,164.5,164.49,26.06779593]
["bitfinex","SOLUSD",1730632386657,0.3062003,164.5,164.49,24.153354]
["bitfinex","SOLUSD",1730632386849,0.3062003,164.5,164.49,26.06938006]
["bitfinex","SOLUSD",1730632393672,0.3062003,164.5,164.49,2.29241527]
["bitfinex","SOLUSD",1730632393969,0.3062003,164.5,164.49,26.06929927]
["bitfinex","SOLUSD",1730632394266,0.3062003,164.5,164.49,26.16929927]
["bitfinex","SOLUSD",1730632395668,0.3062003,164.5,164.49,26.16920742]
["bitfinex","SOLUSD",1730632398574,0.3062003,164.5,164.49,26.26920742]
["bitfinex","SOLUSD",1730632400058,0.3062003,164.5,164.49,26.16920742]
["bitfinex","SOLUSD",1730632400663,0.3062003,164.5,164.49,24.353354]
["bitfinex","SOLUSD",1730632400856,0.3062003,164.5,164.49,26.26921566]
["bitfinex","SOLUSD",1730632401263,0.3062003,164.5,164.49,26.16921566]
["bitfinex","SOLUSD",1730632402080,0.3062003,164.5,164.49,1.91586166]
["bitfinex","SOLUSD",1730632402666,0.3062003,164.5,164.49,2.04135166]
["bitfinex","SOLUSD",1730632403453,0.3062003,164.5,164.49,26.06921566]
["bitfinex","SOLUSD",1730632404378,0.3062003,164.5,164.49,26.06889353]
["bitfinex","SOLUSD",1730632410360,0.3062003,164.5,164.49,26.16889353]
["bitfinex","SOLUSD",1730632411486,0.3062003,164.5,164.49,2.39059821]
["bitfinex","SOLUSD",1730632411654,0.3062003,164.5,164.49,26.16748221]
["bitfinex","SOLUSD",1730632411854,0.3062003,164.5,164.49,26.16743453]
["bitfinex","SOLUSD",1730632412779,0.3062003,164.5,164.49,26.26743453]
["bitfinex","SOLUSD",1730632415572,0.3062003,164.5,164.49,32.25228975]
["bitfinex","SOLUSD",1730632416569,15.6205003,164.59,164.53,0.37647]
["bitfinex","SOLUSD",1730632416882,0.3062003,164.59,164.57,0.37647]
["bitfinex","SOLUSD",1730632417087,0.3062003,164.59,164.58,26.06755384]
["bitfinex","SOLUSD",1730632418269,0.3062003,164.59,164.58,1.91419984]
["bitfinex","SOLUSD",1730632418474,0.3062003,164.59,164.58,2.03968984]
["bitfinex","SOLUSD",1730632418687,0.3062003,164.59,164.58,2.03813229]
["bitfinex","SOLUSD",1730632419290,0.3062003,164.59,164.58,0.12549]
["bitfinex","SOLUSD",1730632419467,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632419667,0.3062003,164.59,164.58,26.06560157]
["bitfinex","SOLUSD",1730632420485,0.3062003,164.59,164.58,24.153354]
["bitfinex","SOLUSD",1730632424282,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632425680,0.3062003,164.59,164.58,0.47647]
["bitfinex","SOLUSD",1730632427492,0.3062003,164.59,164.58,0.57647]
["bitfinex","SOLUSD",1730632427682,0.3062003,164.59,164.58,24.353354]
["bitfinex","SOLUSD",1730632430080,0.3062003,164.59,164.58,26.26253504]
["bitfinex","SOLUSD",1730632430284,0.3062003,164.59,164.58,26.16253504]
["bitfinex","SOLUSD",1730632430496,0.3062003,164.59,164.58,2.38532592]
["bitfinex","SOLUSD",1730632430796,0.3062003,164.59,164.58,24.353354]
["bitfinex","SOLUSD",1730632431000,0.3062003,164.59,164.58,26.26221301]
["bitfinex","SOLUSD",1730632432494,0.3062003,164.59,164.58,26.16221301]
["bitfinex","SOLUSD",1730632432702,0.3062003,164.59,164.58,26.26221301]
["bitfinex","SOLUSD",1730632434112,0.3062003,164.59,164.58,26.06221301]
["bitfinex","SOLUSD",1730632434477,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632434803,0.3062003,164.59,164.58,26.06218406]
["bitfinex","SOLUSD",1730632435395,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632435905,0.3062003,164.59,164.58,24.253354]
["bitfinex","SOLUSD",1730632436388,0.3062003,164.59,164.58,0.47647]
["bitfinex","SOLUSD",1730632437609,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632439208,0.3062003,164.59,164.54,6.08485522]
["bitfinex","SOLUSD",1730632439508,0.3062003,164.59,164.55,1.90839104]
["bitfinex","SOLUSD",1730632439697,0.3062003,164.59,164.57,0.12549]
["bitfinex","SOLUSD",1730632440508,0.3062003,164.59,164.57,24.153354]
["bitfinex","SOLUSD",1730632440811,0.3062003,164.59,164.57,0.37647]
["bitfinex","SOLUSD",1730632440998,0.3062003,164.59,164.58,23.902374]
["bitfinex","SOLUSD",1730632441193,0.3062003,164.59,164.58,0.37647]
["bitfinex","SOLUSD",1730632441402,0.3062003,164.59,164.58,24.153354]
["bitfinex","SOLUSD",1730632441887,0.3062003,164.59,164.58,24.027864]
["bitfinex","SOLUSD",1730632442301,0.3062003,164.59,164.58,23.902374]
["bitfinex","SOLUSD",1730632443811,0.3062003,164.59,164.58,24.153354]
["bitfinex","SOLUSD",1730632445982,0.3062003,164.59,164.53,6.34144649]
["bitfinex","SOLUSD",1730632446181,0.3062003,164.59,164.54,1.90865982]
["bitfinex","SOLUSD",1730632446511,0.3062003,164.59,164.55,2.03414982]
["bitfinex","SOLUSD",1730632446699,0.3062003,164.59,164.57,0.12549]
["bitfinex","SOLUSD",1730632448394,0.3062003,164.59,164.55,23.776884]
["bitfinex","SOLUSD",1730632448593,0.3062003,164.59,164.56,0.25098]
["bitfinex","SOLUSD",1730632451617,0.3062003,164.59,164.57,23.776884]
["bitfinex","SOLUSD",1730632457718,0.3062003,164.59,164.56,24.027864]
["bitfinex","SOLUSD",1730632457893,0.3062003,164.59,164.57,1.9132059]
["bitfinex","SOLUSD",1730632458093,0.3062003,164.59,164.56,24.027864]
["bitfinex","SOLUSD",1730632458419,0.3062003,164.59,164.57,1.91290503]
["bitfinex","SOLUSD",1730632458609,0.3062003,164.59,164.58,1.91290503]
["bitfinex","SOLUSD",1730632459212,0.3062003,164.59,164.58,25.94076903]
["bitfinex","SOLUSD",1730632460600,0.3062003,164.59,164.58,26.06625903]
["bitfinex","SOLUSD",1730632461008,0.3062003,164.59,164.58,26.16625903]
["bitfinex","SOLUSD",1730632461401,0.3062003,164.59,164.58,26.26724629]
["bitfinex","SOLUSD",1730632461601,0.3062003,164.59,164.58,24.353354]
["bitfinex","SOLUSD",1730632461800,0.3062003,164.59,164.58,26.26717707]
["bitfinex","SOLUSD",1730632462701,0.3062003,164.59,164.58,26.26758551]
["bitfinex","SOLUSD",1730632462904,0.3062003,164.59,164.58,1.91423151]
["bitfinex","SOLUSD",1730632463599,0.3062003,164.59,164.58,2.03972151]
["bitfinex","SOLUSD",1730632464921,0.3062003,164.59,164.58,26.06758551]
["bitfinex","SOLUSD",1730632465319,0.3062003,164.59,164.58,24.153354]
["bitfinex","SOLUSD",1730632465802,0.3062003,164.59,164.58,27.98252184]
["bitfinex","SOLUSD",1730632467018,0.3062003,164.59,164.58,26.06796898]
["bitfinex","SOLUSD",1730632471924,0.3062003,164.59,164.58,25.94247898]
["bitfinex","SOLUSD",1730632474325,0.3062003,164.59,164.58,26.06796898]
["bitfinex","SOLUSD",1730632476316,0.3062003,164.59,164.58,2.29283821]
["bitfinex","SOLUSD",1730632476626,0.3062003,164.59,164.58,26.06972221]
["bitfinex","SOLUSD",1730632477328,0.3062003,164.59,164.58,46.06972221]
["bitfinex","SOLUSD",1730632479526,0.3062003,164.59,164.58,1.91639938]
["bitfinex","SOLUSD",1730632480706,0.3062003,164.59,164.58,2.16737938]
["bitfinex","SOLUSD",1730632481416,0.3062003,164.59,164.58,1.91639938]
["bitfinex","SOLUSD",1730632481613,0.3062003,164.59,164.58,2.04188938]
["bitfinex","SOLUSD",1730632482915,0.3062003,164.59,164.58,25.94426338]
["bitfinex","SOLUSD",1730632483116,0.3062003,164.59,164.58,45.94428888]
["bitfinex","SOLUSD",1730632483614,0.3062003,164.59,164.58,1.91642488]
["bitfinex","SOLUSD",1730632486529,0.3062003,164.59,164.56,6.33511762]
["bitfinex","SOLUSD",1730632490135,0.3062003,164.59,164.57,1.91670873]
["bitfinex","SOLUSD",1730632490321,0.3062003,164.59,164.58,1.91670873]
["bitfinex","SOLUSD",1730632492733,0.3062003,164.59,164.58,1.91770258]
["bitfinex","SOLUSD",1730632494232,0.3062003,164.59,164.58,25.94556658]
["bitfinex","SOLUSD",1730632496945,0.3062003,164.59,164.58,25.82007658]
["bitfinex","SOLUSD",1730632497136,0.3062003,164.59,164.58,25.69458658]
["bitfinex","SOLUSD",1730632499728,0.3062003,164.59,164.58,25.69463009]
["bitfinex","SOLUSD",1730632505738,0.3062003,164.59,164.58,25.69719094]
["bitfinex","SOLUSD",1730632507257,0.3062003,164.59,164.58,1.92030694]
["bitfinex","SOLUSD",1730632509240,0.3062003,164.59,164.58,1.92103779]
["bitfinex","SOLUSD",1730632509443,0.3062003,164.59,164.56,6.34383267]
["bitfinex","SOLUSD",1730632509636,0.3062003,164.59,164.58,1.92099256]
["bitfinex","SOLUSD",1730632511667,0.3062003,164.59,164.58,1.92021842]
["bitfinex","SOLUSD",1730632512254,0.3062003,164.59,164.56,6.34383267]
["bitfinex","SOLUSD",1730632512459,0.3062003,164.59,164.57,1.91908832]
["bitfinex","SOLUSD",1730632512669,0.3062003,164.59,164.58,1.91885959]
["bitfinex","SOLUSD",1730632513548,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632513769,0.3062003,164.59,164.57,1.91879884]
["bitfinex","SOLUSD",1730632513940,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632514145,0.3062003,164.59,164.57,1.91877954]
["bitfinex","SOLUSD",1730632514344,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632514563,0.3062003,164.59,164.57,1.91851201]
["bitfinex","SOLUSD",1730632514762,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632515046,0.3062003,164.59,164.57,1.91857773]
["bitfinex","SOLUSD",1730632515348,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632515547,0.3062003,164.59,164.57,1.91804704]
["bitfinex","SOLUSD",1730632515852,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632516156,0.3062003,164.59,164.57,1.91783344]
["bitfinex","SOLUSD",1730632516353,0.3062003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632516561,15.3760003,164.59,164.56,6.33411798]
["bitfinex","SOLUSD",1730632516863,15.3760003,164.59,164.47,0.91143063]
["bitfinex","SOLUSD",1730632517071,15.3760003,164.59,164.52,6.33899015]
["bitfinex","SOLUSD",1730632517266,15.3760003,164.59,164.53,1.91840821]
["bitfinex","SOLUSD",1730632517467,15.3760003,164.59,164.52,6.33899993]
["bitfinex","SOLUSD",1730632517676,15.3760003,164.59,164.53,1.91713059]
["bitfinex","SOLUSD",1730632517870,15.3760003,164.59,164.52,6.33899993]
["bitfinex","SOLUSD",1730632518053,15.3760003,164.59,164.53,1.91688477]
["bitfinex","SOLUSD",1730632518252,15.3760003,164.59,164.52,6.33899993]
["bitfinex","SOLUSD",1730632518567,15.3760003,164.59,164.53,1.91606657]
["bitfinex","SOLUSD",1730632518771,15.3760003,164.59,164.52,6.33899993]
["bitfinex","SOLUSD",1730632519166,0.47647,164.53,164.52,6.33899993]
["bitfinex","SOLUSD",1730632519485,6.1689,164.52,164.47,0.91143063]
["bitfinex","SOLUSD",1730632520952,6.00828078,164.52,164.47,0.91143063]
["bitfinex","SOLUSD",1730632521152,15.0698,164.53,164.47,0.91143063]
["bitfinex","SOLUSD",1730632524292,6.1689,164.56,164.47,0.91143063]
["bitfinex","SOLUSD",1730632526583,6.1689,164.56,164.48,23.776884]
["bitfinex","SOLUSD",1730632528869,15.0698,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1730632537076,15.0698,164.57,164.49,0.12549]
["bitfinex","SOLUSD",1730632537292,15.0698,164.57,164.49,0.25098]
["bitfinex","SOLUSD",1730632542997,15.0698,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1730632549925,0.3062003,164.59,164.5,23.776884]
["bitfinex","SOLUSD",1730632550424,0.3062003,164.59,164.51,1.90671415]
["bitfinex","SOLUSD",1730632552025,0.3062003,164.59,164.48,6.31410834]
["bitfinex","SOLUSD",1730632552235,0.3062003,164.59,164.49,25.68462309]
["bitfinex","SOLUSD",1730632552403,0.3062003,164.59,164.5,1.90773909]
["bitfinex","SOLUSD",1730632552811,0.3062003,164.59,164.49,23.776884]
["bitfinex","SOLUSD",1730632553006,0.25098,164.58,164.48,6.31410834]
["bitfinex","SOLUSD",1730632553224,15.3534,164.57,164.49,1.90883968]
["bitfinex","SOLUSD",1730632553711,15.3534,164.57,164.48,8.22294802]
["bitfinex","SOLUSD",1730632553917,0.25098,164.56,164.48,8.22294802]
["bitfinex","SOLUSD",1730632554100,0.25098,164.56,164.48,6.31410834]
["bitfinex","SOLUSD",1730632554399,0.25098,164.56,164.48,8.22443863]
["bitfinex","SOLUSD",1730632555022,0.25098,164.56,164.48,6.31410834]
["bitfinex","SOLUSD",1730632555412,6.3648,164.55,164.48,6.31410834]
["bitfinex","SOLUSD",1730632557125,6.3648,164.55,164.48,8.22443863]
["bitfinex","SOLUSD",1730632557314,0.47647,164.54,164.49,1.91033029]
["bitfinex","SOLUSD",1730632557508,0.47647,164.54,164.48,6.31410834]
["bitfinex","SOLUSD",1730632557711,0.47647,164.54,164.48,8.22558708]
["bitfinex","SOLUSD",1730632557917,0.47647,164.54,164.48,6.31410834]
["bitfinex","SOLUSD",1730632560120,6.3648,164.55,164.48,6.31410834]
["bitfinex","SOLUSD",1730632561241,6.3648,164.55,164.49,1.91221361]
["bitfinex","SOLUSD",1730632561739,6.3648,164.55,164.47,0.91143063]
["bitfinex","SOLUSD",1730632561924,6.3648,164.55,164.48,8.22855149]
["bitfinex","SOLUSD",1730632562127,6.3648,164.55,164.48,6.31624249]
["bitfinex","SOLUSD",1730632562320,6.3648,164.55,164.49,1.9127803]
["bitfinex","SOLUSD",1730632565352,0.25098,164.54,164.49,1.9127803]
["bitfinex","SOLUSD",1730632565950,0.25098,164.54,164.48,8.22892348]
["bitfinex","SOLUSD",1730632566134,0.25098,164.54,164.48,6.31624249]
["bitfinex","SOLUSD",1730632566532,16.6328,164.53,164.48,6.31624249]
["bitfinex","SOLUSD",1730632566737,16.6328,164.53,164.48,8.22906116]
["bitfinex","SOLUSD",1730632567053,16.6328,164.53,164.48,8.22911792]
["bitfinex","SOLUSD",1730632567457,16.6328,164.53,164.48,6.31624249]
["bitfinex","SOLUSD",1730632568139,6.3648,164.55,164.48,6.31624249]
["bitfinex","SOLUSD",1730632569133,6.3648,164.55,164.48,8.22903549]
["bitfinex","SOLUSD",1730632569334,6.3648,164.55,164.48,6.31624249]
["bitfinex","SOLUSD",1730632570034,6.3648,164.55,164.48,8.22903549]
["bitfinex","SOLUSD",1730632570237,0.47647,164.54,164.48,6.31624249]
["bitfinex","SOLUSD",1730632571442,0.25098,164.54,164.48,6.31624249]
["bitfinex","SOLUSD",1730632571951,0.25098,164.54,164.48,8.22843143]
["bitfinex","SOLUSD",1730632572150,6.3648,164.55,164.48,6.31624249]
["bitfinex","SOLUSD",1730632572362,16.6328,164.57,164.48,6.31624249]
["bitfinex","SOLUSD",1730632572533,16.6328,164.57,164.49,1.9109007]
["bitfinex","SOLUSD",1730632572742,16.6328,164.57,164.48,6.31624249]
["bitfinex","SOLUSD",1730632572743,16.6328,164.57,164.5,1.9109007]
["bitfinex","SOLUSD",1730632572947,16.6328,164.57,164.47,23.776884]
["bitfinex","SOLUSD",1730632573252,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632573441,16.6328,164.57,164.49,8.2253258]
["bitfinex","SOLUSD",1730632573637,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632573842,16.6328,164.57,164.49,8.2253258]
["bitfinex","SOLUSD",1730632574057,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632574245,16.6328,164.57,164.49,8.2253258]
["bitfinex","SOLUSD",1730632574447,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632574759,16.6328,164.57,164.49,8.22571629]
["bitfinex","SOLUSD",1730632574960,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632575262,16.6328,164.57,164.49,8.22571629]
["bitfinex","SOLUSD",1730632575556,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632576641,16.6328,164.57,164.5,1.9101943]
["bitfinex","SOLUSD",1730632576840,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632577057,16.6328,164.57,164.5,1.91025235]
["bitfinex","SOLUSD",1730632577447,16.6328,164.57,164.49,6.31493504]
["bitfinex","SOLUSD",1730632577756,0.3062003,164.59,164.5,21.91006497]
["bitfinex","SOLUSD",1730632577963,0.3062003,164.59,164.51,1.91006497]
["bitfinex","SOLUSD",1730632578134,0.3062003,164.59,164.52,1.91006497]
["bitfinex","SOLUSD",1730632578460,0.3062003,164.59,164.51,25.68601296]
["bitfinex","SOLUSD",1730632578666,0.3062003,164.59,164.52,1.90912896]
["bitfinex","SOLUSD",1730632578838,0.3062003,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1730632579038,0.3062003,164.59,164.52,1.90925063]
["bitfinex","SOLUSD",1730632579260,0.3062003,164.59,164.52,1.90897431]
["bitfinex","SOLUSD",1730632579451,0.3062003,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1730632579800,0.3062003,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1730632580056,0.3062003,164.59,164.54,1.9082946]
["bitfinex","SOLUSD",1730632580959,0.3062003,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1730632581540,0.3062003,164.59,164.54,1.90688316]
["bitfinex","SOLUSD",1730632582363,0.3062003,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1730632585063,0.3062003,164.59,164.52,43.776884]
["bitfinex","SOLUSD",1730632585246,0.3062003,164.59,164.53,1.90608075]
["bitfinex","SOLUSD",1730632585747,0.3062003,164.59,164.52,43.776884]
["bitfinex","SOLUSD",1730632587068,0.3062003,164.59,164.53,1.90596191]
["bitfinex","SOLUSD",1730632587962,0.25098,164.58,164.51,6.31568475]
["bitfinex","SOLUSD",1730632591371,0.3062003,164.59,164.51,6.31568475]
["bitfinex","SOLUSD",1730632591578,0.3062003,164.59,164.51,8.22164666]
["bitfinex","SOLUSD",1730632591746,0.3062003,164.59,164.53,20.0]
["bitfinex","SOLUSD",1730632595683,0.37647,164.58,164.52,6.30787423]
["bitfinex","SOLUSD",1730632595859,16.1332003,164.59,164.52,6.30787423]
["bitfinex","SOLUSD",1730632607082,0.37647,164.58,164.52,6.30787423]
["bitfinex","SOLUSD",1730632607287,48.710254,164.58,164.52,6.30787423]
["bitfinex","SOLUSD",1730632607584,0.25098,164.56,164.46,1.90629194]
["bitfinex","SOLUSD",1730632608081,0.25098,164.56,164.47,1.90629194]
["bitfinex","SOLUSD",1730632608289,0.25098,164.56,164.46,1.90629194]
["bitfinex","SOLUSD",1730632608469,0.25098,164.56,164.45,15.9507]
["bitfinex","SOLUSD",1730632608470,0.25098,164.56,164.47,8.2136596]
["bitfinex","SOLUSD",1730632608668,0.25098,164.56,164.48,1.90629194]
["bitfinex","SOLUSD",1730632608872,6.2069,164.58,164.48,1.90629194]
["bitfinex","SOLUSD",1730632609063,0.25098,164.58,164.49,1.90629194]
["bitfinex","SOLUSD",1730632609267,0.25098,164.58,164.5,1.90629194]
["bitfinex","SOLUSD",1730632609485,0.25098,164.58,164.49,1.90570316]
["bitfinex","SOLUSD",1730632609981,0.25098,164.58,164.5,1.90570316]
["bitfinex","SOLUSD",1730632610178,0.25098,164.58,164.49,1.90570316]
["bitfinex","SOLUSD",1730632610487,0.25098,164.58,164.48,20.0]
["bitfinex","SOLUSD",1730632610980,0.25098,164.58,164.49,1.90601775]
["bitfinex","SOLUSD",1730632613673,0.25098,164.58,164.5,1.90601775]
["bitfinex","SOLUSD",1730632613866,0.25098,164.58,164.49,1.90601775]
["bitfinex","SOLUSD",1730632614070,0.25098,164.58,164.5,1.90601775]
["bitfinex","SOLUSD",1730632614270,0.25098,164.58,164.49,1.90601775]
["bitfinex","SOLUSD",1730632614587,0.3062003,164.59,164.51,39.727584]
["bitfinex","SOLUSD",1730632614892,0.3062003,164.59,164.52,1.90601775]
["bitfinex","SOLUSD",1730632616470,0.3062003,164.59,164.51,39.727584]
["bitfinex","SOLUSD",1730632616676,0.3062003,164.59,164.52,1.90835373]
["bitfinex","SOLUSD",1730632616876,0.3062003,164.59,164.52,1.90829732]
["bitfinex","SOLUSD",1730632618385,0.3062003,164.59,164.51,15.9507]
["bitfinex","SOLUSD",1730632618691,0.3062003,164.59,164.52,1.90924668]
["bitfinex","SOLUSD",1730632618884,0.3062003,164.59,164.51,15.9507]
["bitfinex","SOLUSD",1730632619095,0.3062003,164.59,164.52,1.90928173]
["bitfinex","SOLUSD",1730632619288,0.3062003,164.59,164.51,15.9507]
["bitfinex","SOLUSD",1730632619485,0.3062003,164.59,164.52,1.90948262]
["bitfinex","SOLUSD",1730632619692,0.3062003,164.59,164.51,15.9507]
["bitfinex","SOLUSD",1730632620093,0.3062003,164.59,164.52,1.90948262]
["bitfinex","SOLUSD",1730632620390,0.3062003,164.59,164.51,15.9507]
["bitfinex","SOLUSD",1730632620594,0.3062003,164.59,164.52,1.90963897]
["bitfinex","SOLUSD",1730632620792,0.3062003,164.59,164.51,20.0]
["bitfinex","SOLUSD",1730632620973,0.3062003,164.59,164.52,1.90958]
["bitfinex","SOLUSD",1730632621176,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632621380,0.3062003,164.59,164.53,1.90953417]
["bitfinex","SOLUSD",1730632621575,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632621881,0.3062003,164.59,164.53,1.90972485]
["bitfinex","SOLUSD",1730632622076,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632622279,0.3062003,164.59,164.53,1.9097231]
["bitfinex","SOLUSD",1730632622597,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632622795,0.3062003,164.59,164.53,1.91011615]
["bitfinex","SOLUSD",1730632623097,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632623399,0.3062003,164.59,164.53,1.91011307]
["bitfinex","SOLUSD",1730632623575,0.3062003,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1730632623775,0.3062003,164.59,164.53,21.91020568]
["bitfinex","SOLUSD",1730632623998,0.3062003,164.59,164.54,39.225884]
["bitfinex","SOLUSD",1730632624314,0.3062003,164.59,164.55,0.25098]
["bitfinex","SOLUSD",1730632625085,0.3062003,164.59,164.54,39.225884]
["bitfinex","SOLUSD",1730632626179,0.3062003,164.59,164.58,59.602354]
["bitfinex","SOLUSD",1730632626384,1e-08,164.59,164.58,61.51153328]
["bitfinex","SOLUSD",1730632626688,0.3062003,164.67,164.59,44.153354]
["bitfinex","SOLUSD",1730632627097,0.3062003,164.67,164.61,24.153354]
["bitfinex","SOLUSD",1730632627399,0.3062003,164.67,164.62,20.0]
["bitfinex","SOLUSD",1730632630218,0.3062003,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1730632630888,0.3062003,164.67,164.64,20.0]
["bitfinex","SOLUSD",1730632631497,0.3062003,164.67,164.65,23.776884]
["bitfinex","SOLUSD",1730632631696,0.3062003,164.67,164.65,53.776884]
["bitfinex","SOLUSD",1730632633191,0.3062003,164.67,164.66,20.37647]
["bitfinex","SOLUSD",1730632633509,0.3062003,164.67,164.66,80.457954]
["bitfinex","SOLUSD",1730632636286,0.3062003,164.67,164.66,80.557954]
["bitfinex","SOLUSD",1730632638905,0.3062003,164.67,164.66,80.657954]
["bitfinex","SOLUSD",1730632639798,0.3062003,164.67,164.66,50.657954]
["bitfinex","SOLUSD",1730632640800,0.3062003,164.67,164.66,50.457954]
["bitfinex","SOLUSD",1730632641004,0.3062003,164.67,164.66,6.3046]
["bitfinex","SOLUSD",1730632641183,0.3062003,164.67,164.66,6.63009]
["bitfinex","SOLUSD",1730632642205,0.3062003,164.67,164.66,30.657954]
["bitfinex","SOLUSD",1730632642502,0.3062003,164.67,164.66,50.457954]
["bitfinex","SOLUSD",1730632642707,0.3062003,164.67,164.66,6.3046]
["bitfinex","SOLUSD",1730632643082,0.3062003,164.67,164.66,6.43009]
["bitfinex","SOLUSD",1730632643286,0.3062003,164.67,164.66,14.3434258]
["bitfinex","SOLUSD",1730632643983,0.3062003,164.67,164.66,58.3712898]
["bitfinex","SOLUSD",1730632644189,0.3062003,164.67,164.66,58.5712898]
["bitfinex","SOLUSD",1730632646094,0.3062003,164.67,164.66,50.657954]
["bitfinex","SOLUSD",1730632647894,0.3062003,164.67,164.66,50.557954]
["bitfinex","SOLUSD",1730632648095,0.3062003,164.67,164.66,50.657954]
["bitfinex","SOLUSD",1730632648803,0.3062003,164.67,164.66,50.557954]
["bitfinex","SOLUSD",1730632649193,0.3062003,164.67,164.66,50.657954]
["bitfinex","SOLUSD",1730632649904,0.3062003,164.75,164.66,50.657954]
["bitfinex","SOLUSD",1730632649905,0.3062003,164.75,164.71,0.1]
["bitfinex","SOLUSD",1730632650087,0.3062003,164.75,164.71,0.22549]
["bitfinex","SOLUSD",1730632650288,0.3062003,164.75,164.74,20.37647]
["bitfinex","SOLUSD",1730632650488,0.3062003,164.75,164.74,43.902374]
["bitfinex","SOLUSD",1730632651210,0.3062003,164.75,164.74,44.153354]
["bitfinex","SOLUSD",1730632670630,0.3062003,164.75,164.74,46.04138898]
["bitfinex","SOLUSD",1730632671302,0.3062003,164.75,164.74,49.06444971]
["bitfinex","SOLUSD",1730632673222,0.3062003,164.75,164.74,25.28756571]
["bitfinex","SOLUSD",1730632673405,0.3062003,164.75,164.74,2.26450498]
["bitfinex","SOLUSD",1730632673718,0.3062003,164.75,164.74,1.88803498]
["bitfinex","SOLUSD",1730632674112,0.3062003,164.75,164.74,1.89048605]
["bitfinex","SOLUSD",1730632674323,0.3062003,164.75,164.71,4.91350329]
["bitfinex","SOLUSD",1730632674505,0.3062003,164.75,164.72,2.01593256]
["bitfinex","SOLUSD",1730632674828,0.3062003,164.75,164.73,1.89044256]
["bitfinex","SOLUSD",1730632675002,0.3062003,164.75,164.68,3.02306073]
["bitfinex","SOLUSD",1730632675196,0.3062003,164.75,164.71,0.12549]
["bitfinex","SOLUSD",1730632676014,0.3062003,164.75,164.7,3.15372232]
["bitfinex","SOLUSD",1730632676215,0.3062003,164.75,164.71,1.89248348]
["bitfinex","SOLUSD",1730632676408,0.3062003,164.75,164.72,1.89248348]
["bitfinex","SOLUSD",1730632676605,0.3062003,164.75,164.73,1.89351169]
["bitfinex","SOLUSD",1730632676804,0.3062003,164.75,164.74,24.027864]
["bitfinex","SOLUSD",1730632677125,0.3062003,164.75,164.74,25.92108954]
["bitfinex","SOLUSD",1730632677422,0.3062003,164.75,164.74,25.92200396]
["bitfinex","SOLUSD",1730632678910,0.3062003,164.75,164.74,24.027864]
["bitfinex","SOLUSD",1730632679102,0.3062003,164.75,164.74,25.92300928]
["bitfinex","SOLUSD",1730632680411,0.3062003,164.75,164.74,28.95565811]
["bitfinex","SOLUSD",1730632681521,0.3062003,164.75,164.74,28.9629068]
["bitfinex","SOLUSD",1730632681821,0.3062003,164.75,164.74,29.0883968]
["bitfinex","SOLUSD",1730632682027,0.3062003,164.75,164.74,49.0883968]
["bitfinex","SOLUSD",1730632684633,0.3062003,164.75,164.74,49.1883968]
["bitfinex","SOLUSD",1730632684935,0.3062003,164.75,164.74,44.253354]
["bitfinex","SOLUSD",1730632685107,0.3062003,164.75,164.74,49.18652221]
["bitfinex","SOLUSD",1730632688815,16.8766003,164.83,164.76,0.12549]
["bitfinex","SOLUSD",1730632689014,16.8766003,164.83,164.78,0.37647]
["bitfinex","SOLUSD",1730632689213,16.8766003,164.83,164.79,1.88632742]
["bitfinex","SOLUSD",1730632689435,16.8766003,164.83,164.8,0.12549]
["bitfinex","SOLUSD",1730632689724,16.8766003,164.83,164.8,24.027864]
["bitfinex","SOLUSD",1730632691232,0.3062003,164.83,164.82,0.12549]
["bitfinex","SOLUSD",1730632691411,10.6535003,164.87,164.82,0.12549]
["bitfinex","SOLUSD",1730632696520,15.3473,164.91,164.83,0.37647]
["bitfinex","SOLUSD",1730632703232,15.3473,164.91,164.83,0.25098]
["bitfinex","SOLUSD",1730632704438,0.1,164.88,164.78,6.29404665]
["bitfinex","SOLUSD",1730632704819,0.1,164.88,164.79,0.12549]
["bitfinex","SOLUSD",1730632705737,21.4461,164.89,164.79,24.153354]
["bitfinex","SOLUSD",1730632716245,0.1,164.88,164.79,24.027864]
["bitfinex","SOLUSD",1730632716539,0.1,164.88,164.78,6.29226136]
["bitfinex","SOLUSD",1730632716749,0.1,164.88,164.79,0.12549]
["bitfinex","SOLUSD",1730632717552,21.5461,164.89,164.79,0.12549]
["bitfinex","SOLUSD",1730632717846,0.1,164.88,164.79,24.027864]
["bitfinex","SOLUSD",1730632718053,21.5461,164.89,164.79,24.027864]
["bitfinex","SOLUSD",1730632718238,21.4461,164.89,164.8,0.12549]
["bitfinex","SOLUSD",1730632720639,6.1127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632721840,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632722031,6.1127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632722956,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632724340,6.0127,164.89,164.81,1.87808881]
["bitfinex","SOLUSD",1730632724659,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632724950,6.0127,164.89,164.81,1.8780459]
["bitfinex","SOLUSD",1730632725151,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632725350,6.0127,164.89,164.81,1.87803184]
["bitfinex","SOLUSD",1730632725539,6.0127,164.89,164.8,3.25737892]
["bitfinex","SOLUSD",1730632725742,6.0127,164.89,164.81,1.87871745]
["bitfinex","SOLUSD",1730632726042,6.0127,164.89,164.8,3.25737892]
["bitfinex","SOLUSD",1730632726348,6.0127,164.89,164.81,1.8787903]
["bitfinex","SOLUSD",1730632726550,6.0127,164.89,164.8,3.25737892]
["bitfinex","SOLUSD",1730632726732,6.0127,164.89,164.81,1.87879501]
["bitfinex","SOLUSD",1730632727045,6.0127,164.89,164.82,1.87864338]
["bitfinex","SOLUSD",1730632727244,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632727432,6.0127,164.89,164.81,1.87871339]
["bitfinex","SOLUSD",1730632727633,6.0127,164.89,164.82,1.87871339]
["bitfinex","SOLUSD",1730632727849,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632728038,6.0127,164.89,164.81,1.87926296]
["bitfinex","SOLUSD",1730632728242,6.0127,164.89,164.82,1.87926296]
["bitfinex","SOLUSD",1730632728454,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632728633,6.0127,164.89,164.81,1.87956075]
["bitfinex","SOLUSD",1730632728833,6.0127,164.89,164.82,1.87956075]
["bitfinex","SOLUSD",1730632729049,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632729256,6.0127,164.89,164.81,1.87957774]
["bitfinex","SOLUSD",1730632729453,6.0127,164.89,164.82,1.87957774]
["bitfinex","SOLUSD",1730632729758,6.0127,164.89,164.81,3.00813985]
["bitfinex","SOLUSD",1730632730055,6.0127,164.89,164.82,1.87984293]
["bitfinex","SOLUSD",1730632730255,6.0127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632730443,6.0127,164.89,164.81,1.88018767]
["bitfinex","SOLUSD",1730632730760,6.0127,164.89,164.82,1.88018767]
["bitfinex","SOLUSD",1730632732364,6.0127,164.89,164.8,6.54217763]
["bitfinex","SOLUSD",1730632736456,6.1127,164.89,164.8,6.54217763]
["bitfinex","SOLUSD",1730632737466,6.0127,164.89,164.8,6.54217763]
["bitfinex","SOLUSD",1730632737852,6.1127,164.89,164.8,6.54217763]
["bitfinex","SOLUSD",1730632739360,6.1127,164.89,164.81,4.89463149]
["bitfinex","SOLUSD",1730632739558,6.1127,164.89,164.81,1.88238869]
["bitfinex","SOLUSD",1730632741172,6.0127,164.89,164.81,1.88238869]
["bitfinex","SOLUSD",1730632741343,6.0127,164.89,164.82,4.8946966]
["bitfinex","SOLUSD",1730632741547,6.1127,164.89,164.82,1.88238869]
["bitfinex","SOLUSD",1730632741853,6.1127,164.89,164.83,1.88238869]
["bitfinex","SOLUSD",1730632742053,6.1127,164.89,164.81,3.01250867]
["bitfinex","SOLUSD",1730632742252,6.1127,164.89,164.82,1.88255354]
["bitfinex","SOLUSD",1730632742565,6.1127,164.89,164.8,0.25098]
["bitfinex","SOLUSD",1730632742566,0.1,164.85,164.83,1.88260512]
["bitfinex","SOLUSD",1730632742872,0.1,164.84,164.72,21.686]
["bitfinex","SOLUSD",1730632743061,0.1,164.84,164.73,5.01852483]
["bitfinex","SOLUSD",1730632743247,0.1,164.84,164.76,6.29573844]
["bitfinex","SOLUSD",1730632743458,0.1,164.84,164.77,4.89303483]
["bitfinex","SOLUSD",1730632743764,0.1,164.84,164.78,1.88184244]
["bitfinex","SOLUSD",1730632743958,0.1,164.84,164.76,6.29399218]
["bitfinex","SOLUSD",1730632743959,15.9193,164.81,164.76,6.29399218]
["bitfinex","SOLUSD",1730632744162,16.0193,164.81,164.77,4.89265584]
["bitfinex","SOLUSD",1730632744368,16.0193,164.81,164.76,6.29399218]
["bitfinex","SOLUSD",1730632744369,16.0193,164.81,164.78,1.88162289]
["bitfinex","SOLUSD",1730632744567,16.0193,164.81,164.76,6.29399218]
["bitfinex","SOLUSD",1730632744759,16.0193,164.81,164.77,1.88047073]
["bitfinex","SOLUSD",1730632745072,0.1,164.8,164.7,23.902374]
["bitfinex","SOLUSD",1730632745264,15.9193,164.81,164.71,4.89017724]
["bitfinex","SOLUSD",1730632745465,0.1,164.8,164.73,6.29504987]
["bitfinex","SOLUSD",1730632745667,0.1,164.8,164.74,4.89017724]
["bitfinex","SOLUSD",1730632745874,38.37549,164.8,164.75,4.89017724]
["bitfinex","SOLUSD",1730632746077,0.1,164.79,164.76,1.87962882]
["bitfinex","SOLUSD",1730632746265,0.1,164.78,164.76,1.87962882]
["bitfinex","SOLUSD",1730632746461,0.1,164.78,164.73,6.29504987]
["bitfinex","SOLUSD",1730632746675,0.1,164.78,164.74,1.87886746]
["bitfinex","SOLUSD",1730632746872,0.1,164.78,164.73,6.29504987]
["bitfinex","SOLUSD",1730632748769,20.0,164.8,164.73,6.29504987]
["bitfinex","SOLUSD",1730632750063,0.1,164.79,164.73,6.29504987]
["bitfinex","SOLUSD",1730632750256,20.0,164.8,164.73,6.29504987]
["bitfinex","SOLUSD",1730632750779,15.9193,164.81,164.73,6.29504987]
["bitfinex","SOLUSD",1730632750977,0.11444683,164.74,164.73,6.29504987]
["bitfinex","SOLUSD",1730632753463,0.11444683,164.74,164.73,30.44840387]
["bitfinex","SOLUSD",1730632753662,0.11444683,164.74,164.73,32.32433869]
["bitfinex","SOLUSD",1730632756161,0.11444683,164.74,164.73,32.32367439]
["bitfinex","SOLUSD",1730632758067,0.11444683,164.74,164.73,32.19818439]
["bitfinex","SOLUSD",1730632759682,0.11444683,164.74,164.73,32.1993431]
["bitfinex","SOLUSD",1730632766686,0.11444683,164.74,164.73,32.20009232]
["bitfinex","SOLUSD",1730632770270,0.22549,164.84,164.73,32.20009232]
["bitfinex","SOLUSD",1730632770493,0.1,164.83,164.74,1.8772856]
["bitfinex","SOLUSD",1730632771190,0.11788249,164.75,164.74,1.8772856]
["bitfinex","SOLUSD",1730632771599,0.11788249,164.75,164.74,1.87733559]
["bitfinex","SOLUSD",1730632773771,0.11788249,164.75,164.74,1.8775764]
["bitfinex","SOLUSD",1730632777199,0.11788249,164.75,164.73,30.32239897]
["bitfinex","SOLUSD",1730632777381,0.11788249,164.75,164.74,1.87854128]
["bitfinex","SOLUSD",1730632778091,0.11788249,164.75,164.74,25.90640528]
["bitfinex","SOLUSD",1730632778279,0.11788249,164.75,164.74,26.03189528]
["bitfinex","SOLUSD",1730632780097,0.11788249,164.75,164.74,67.83229528]
["bitfinex","SOLUSD",1730632780702,0.11788249,164.75,164.74,65.953754]
["bitfinex","SOLUSD",1730632780892,0.11788249,164.75,164.74,67.83161827]
["bitfinex","SOLUSD",1730632781098,0.11788249,164.75,164.74,65.953754]
["bitfinex","SOLUSD",1730632781802,0.11788249,164.75,164.74,67.83156838]
["bitfinex","SOLUSD",1730632782506,0.11788249,164.75,164.74,26.03116838]
["bitfinex","SOLUSD",1730632784901,0.11788249,164.75,164.74,1.87781438]
["bitfinex","SOLUSD",1730632790092,16.2172,164.8,164.74,1.87781438]
["bitfinex","SOLUSD",1730632790296,16.2172,164.8,164.75,1.87781438]
["bitfinex","SOLUSD",1730632790595,16.2172,164.8,164.76,1.87781438]
["bitfinex","SOLUSD",1730632790909,16.2172,164.8,164.74,6.29165822]
["bitfinex","SOLUSD",1730632791091,0.11399504,164.77,164.75,1.88061099]
["bitfinex","SOLUSD",1730632791293,0.11399504,164.77,164.76,1.88061099]
["bitfinex","SOLUSD",1730632791492,0.11399504,164.77,164.76,1.88061421]
["bitfinex","SOLUSD",1730632792290,0.11399504,164.77,164.74,6.29165822]
["bitfinex","SOLUSD",1730632792489,0.11399504,164.77,164.75,1.88073063]
["bitfinex","SOLUSD",1730632792690,0.11399504,164.77,164.76,1.88073063]
["bitfinex","SOLUSD",1730632796996,0.11399504,164.77,164.76,26.03408463]
["bitfinex","SOLUSD",1730632798791,0.11399504,164.77,164.76,0.37647]
["bitfinex","SOLUSD",1730632798996,0.11399504,164.77,164.76,26.03478358]
["bitfinex","SOLUSD",1730632801421,0.11399504,164.77,164.76,0.37647]
["bitfinex","SOLUSD",1730632801621,0.11399504,164.77,164.76,26.03436045]
["bitfinex","SOLUSD",1730632802131,0.11399504,164.77,164.76,2.25733917]
["bitfinex","SOLUSD",1730632802427,0.11399504,164.77,164.76,26.03422317]
["bitfinex","SOLUSD",1730632805133,0.11399504,164.77,164.76,26.03408879]
["bitfinex","SOLUSD",1730632806814,0.11399504,164.77,164.76,1.88073479]
["bitfinex","SOLUSD",1730632808228,0.11399504,164.77,164.75,1.88073479]
["bitfinex","SOLUSD",1730632808537,0.11399504,164.77,164.76,1.88187115]
["bitfinex","SOLUSD",1730632808720,0.11399504,164.77,164.76,1.88189021]
["bitfinex","SOLUSD",1730632810117,16.6606,164.78,164.76,1.88189021]
["bitfinex","SOLUSD",1730632810320,16.6606,164.78,164.74,6.2912131]
["bitfinex","SOLUSD",1730632810535,16.6606,164.78,164.75,1.8818076]
["bitfinex","SOLUSD",1730632810702,16.6606,164.78,164.76,1.8818076]
["bitfinex","SOLUSD",1730632810906,16.6606,164.78,164.74,6.2912131]
["bitfinex","SOLUSD",1730632811115,0.12683421,164.77,164.75,1.88173252]
["bitfinex","SOLUSD",1730632814129,0.12683421,164.77,164.74,6.2912131]
["bitfinex","SOLUSD",1730632814440,0.22683421,164.77,164.74,6.2912131]
["bitfinex","SOLUSD",1730632814731,0.1,164.75,164.74,6.2912131]
["bitfinex","SOLUSD",1730632815436,35.7395,164.75,164.74,6.2912131]
["bitfinex","SOLUSD",1730632815642,0.1,164.72,164.64,2.00516337]
["bitfinex","SOLUSD",1730632815841,20.0,164.74,164.63,0.3062003]
["bitfinex","SOLUSD",1730632815842,0.1,164.73,164.65,1.87967337]
["bitfinex","SOLUSD",1730632816045,0.1,164.73,164.66,1.87967337]
["bitfinex","SOLUSD",1730632816210,20.0,164.74,164.67,1.87967337]
["bitfinex","SOLUSD",1730632816407,22.1615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632816625,22.1615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632816942,22.1615,164.75,164.7,1.87967337]
["bitfinex","SOLUSD",1730632817238,22.1615,164.75,164.66,1.87967337]
["bitfinex","SOLUSD",1730632817413,22.1615,164.75,164.67,1.87967337]
["bitfinex","SOLUSD",1730632817612,22.1615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632817812,22.1615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632818018,22.1615,164.75,164.7,1.87967337]
["bitfinex","SOLUSD",1730632818334,22.1615,164.75,164.66,1.87967337]
["bitfinex","SOLUSD",1730632818537,22.1615,164.75,164.67,1.87967337]
["bitfinex","SOLUSD",1730632818723,22.1615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632818927,22.1615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632819242,22.1615,164.75,164.66,1.87967337]
["bitfinex","SOLUSD",1730632819438,22.1615,164.75,164.67,1.87967337]
["bitfinex","SOLUSD",1730632819643,22.1615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632819957,22.1615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632820136,22.1615,164.75,164.66,1.87967337]
["bitfinex","SOLUSD",1730632820337,22.0615,164.75,164.67,1.87967337]
["bitfinex","SOLUSD",1730632820541,22.0615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632820742,22.0615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632821040,22.0615,164.75,164.67,24.027864]
["bitfinex","SOLUSD",1730632821241,22.0615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632821447,22.0615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632821625,22.0615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632821829,22.0615,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632822042,22.0615,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632822619,15.6395,164.75,164.68,1.87967337]
["bitfinex","SOLUSD",1730632822825,15.6395,164.75,164.69,1.87967337]
["bitfinex","SOLUSD",1730632823029,15.6395,164.75,164.68,1.87485244]
["bitfinex","SOLUSD",1730632824429,15.6395,164.75,164.67,2.00034244]
["bitfinex","SOLUSD",1730632826245,15.6395,164.75,164.67,0.12549]
["bitfinex","SOLUSD",1730632826428,15.6395,164.75,164.67,1.9994684]
["bitfinex","SOLUSD",1730632827044,15.6395,164.75,164.67,1.8739784]
["bitfinex","SOLUSD",1730632828047,15.7395,164.75,164.67,1.8739784]
["bitfinex","SOLUSD",1730632828947,0.1,164.74,164.66,6.29407161]
["bitfinex","SOLUSD",1730632829549,15.6395,164.75,164.66,6.29407161]
["bitfinex","SOLUSD",1730632829771,0.1,164.74,164.66,6.29407161]
["bitfinex","SOLUSD",1730632831139,0.13146215,164.67,164.66,6.29407161]
["bitfinex","SOLUSD",1730632848068,6.29646215,164.67,164.66,6.29407161]
["bitfinex","SOLUSD",1730632848272,0.2,164.65,164.63,0.3062003]
["bitfinex","SOLUSD",1730632848471,0.1,164.64,164.63,0.3062003]
["bitfinex","SOLUSD",1730632848690,15.0586,164.64,164.63,0.3062003]
["bitfinex","SOLUSD",1730632849083,15.1586,164.64,164.63,0.3062003]
["bitfinex","SOLUSD",1730632849561,35.0586,164.64,164.63,0.3062003]
["bitfinex","SOLUSD",1730632849870,0.2,164.65,164.63,0.3062003]
["bitfinex","SOLUSD",1730632849871,0.1,164.65,164.63,0.3062003]
["bitfinex","SOLUSD",1730632850071,0.45695215,164.67,164.63,0.3062003]
["bitfinex","SOLUSD",1730632850284,44.353354,164.64,164.63,0.3062003]
["bitfinex","SOLUSD",1730632850992,0.1,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730632851161,0.1,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730632851861,0.1,164.62,164.54,0.3062003]
["bitfinex","SOLUSD",1730632852080,0.1,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730632852262,0.32549,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730632852457,21.2236,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632852762,21.3236,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632854566,21.2236,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632854779,21.3236,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632857986,0.1,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730632858172,0.1,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730632860368,0.2,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730632860575,0.2,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632860779,0.32549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632861095,0.32549,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632862072,0.1,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632862298,0.1,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632862793,0.1,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632863388,20.32549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632864897,0.1,164.62,164.54,0.3062003]
["bitfinex","SOLUSD",1730632865275,0.1,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730632866980,0.22549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632867180,0.32549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632867395,0.1,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632868090,0.22549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632868289,0.1,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632869695,0.22549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632869878,0.1,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632871312,20.1,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632871600,20.2,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632872183,0.22549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632872405,0.32549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632872606,0.22549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632872909,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632873278,0.32549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632873902,0.22549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632874907,24.353354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632875082,44.353354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632875682,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632877010,132.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632877989,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632880379,42.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632880586,0.1,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632880892,0.32549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632881499,0.22549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632881791,42.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632882003,42.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632882206,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632883607,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632883783,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632885295,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632885605,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632885788,43.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632887216,44.002374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632888319,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632890223,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632890602,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632891702,20.0,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632892294,20.1,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632892702,44.002374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632893114,62.357864,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632893312,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632894002,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632894707,43.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632894912,44.002374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632895117,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632897800,77.754554,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632900008,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632900326,0.1,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632900629,0.2,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632901713,43.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632908115,23.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632910831,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632911224,23.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632914416,0.2,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632914619,20.12549,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632916422,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632916723,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632919247,43.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632919441,44.002374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632920140,43.902374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632920344,44.002374,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632920850,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632921932,77.713954,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632923244,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632924543,62.383354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632924746,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632924931,18.23,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632925833,0.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632926340,0.37647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632926536,0.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632927744,0.12549,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632937753,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632937954,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632959559,38.43,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632959765,18.43,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632960557,18.55549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632960973,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632966867,63.63518224,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632979785,39.73280824,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632980382,39.85829824,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632980962,1.62829824,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632981187,1.05182824,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632981494,18.33,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632981789,0.12549,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632982090,18.33,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632982091,0.1,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632982782,18.33,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730632983185,24.253354,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632983871,24.153354,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632984070,24.253354,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632984276,24.153354,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632984687,20.37647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632985890,20.47647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632987093,20.37647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632988369,20.47647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632988573,20.37647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632988778,20.47647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632989093,20.37647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632989283,20.47647,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730632990499,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632991776,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632992625,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632992787,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632994897,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632995201,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632995386,62.483354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632995587,62.583354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730632998597,13.64647057,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730632998598,0.1,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730632999186,0.1,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633000079,0.22549,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730633000282,18.33,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633000484,0.1,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633001090,0.1,164.61,164.55,6.5309]
["bitfinex","SOLUSD",1730633001286,0.1,164.61,164.56,16.3307]
["bitfinex","SOLUSD",1730633001487,0.1,164.6,164.56,16.3307]
["bitfinex","SOLUSD",1730633001706,0.22549,164.59,164.56,16.3307]
["bitfinex","SOLUSD",1730633002615,0.12549,164.58,164.56,16.3307]
["bitfinex","SOLUSD",1730633002787,44.002374,164.59,164.56,16.3307]
["bitfinex","SOLUSD",1730633005388,0.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633006291,20.22549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633010296,20.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633010507,0.1,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633010700,0.35098,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633010898,0.25098,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730633011414,0.12549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633011605,0.12549,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730633012295,20.12549,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730633014894,0.12549,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730633015415,20.0,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730633016097,0.22549,164.62,164.54,0.3062003]
["bitfinex","SOLUSD",1730633016715,0.12549,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730633018616,0.12549,164.59,164.54,0.3062003]
["bitfinex","SOLUSD",1730633025132,20.0,164.6,164.54,0.3062003]
["bitfinex","SOLUSD",1730633025323,42.106884,164.62,164.54,0.3062003]
["bitfinex","SOLUSD",1730633025621,0.12549,164.61,164.54,0.3062003]
["bitfinex","SOLUSD",1730633025802,0.22549,164.65,164.54,0.3062003]
["bitfinex","SOLUSD",1730633026118,0.1,164.64,164.54,0.3062003]
["bitfinex","SOLUSD",1730633027121,0.12549,164.64,164.55,23.1931]
["bitfinex","SOLUSD",1730633027807,18.35549,164.65,164.55,23.1931]
["bitfinex","SOLUSD",1730633027808,0.25098,164.65,164.55,23.1931]
["bitfinex","SOLUSD",1730633027995,0.47647,164.65,164.55,23.1931]
["bitfinex","SOLUSD",1730633028728,20.47647,164.65,164.55,23.1931]
["bitfinex","SOLUSD",1730633028910,0.12549,164.63,164.55,23.1931]
["bitfinex","SOLUSD",1730633029112,0.22549,164.61,164.55,23.1931]
["bitfinex","SOLUSD",1730633029311,20.35098,164.61,164.55,16.5943]
["bitfinex","SOLUSD",1730633030603,0.1,164.64,164.55,16.5943]
["bitfinex","SOLUSD",1730633030803,20.0,164.63,164.55,16.5943]
["bitfinex","SOLUSD",1730633031621,20.12549,164.64,164.55,16.5943]
["bitfinex","SOLUSD",1730633031817,20.0,164.64,164.55,16.5943]
["bitfinex","SOLUSD",1730633040707,0.12549,164.63,164.55,16.5943]
["bitfinex","SOLUSD",1730633040904,24.153354,164.63,164.55,16.5943]
["bitfinex","SOLUSD",1730633043411,0.12549,164.63,164.55,16.5943]
["bitfinex","SOLUSD",1730633043816,20.0,164.64,164.55,16.5943]
["bitfinex","SOLUSD",1730633044528,0.12549,164.63,164.55,16.5943]
["bitfinex","SOLUSD",1730633053534,18.23,164.67,164.55,16.5943]
["bitfinex","SOLUSD",1730633053535,17.4055537,164.68,164.56,6.1756]
["bitfinex","SOLUSD",1730633053836,20.0,164.67,164.56,6.1756]
["bitfinex","SOLUSD",1730633054239,20.0,164.69,164.56,6.1756]
["bitfinex","SOLUSD",1730633054427,0.12549,164.68,164.56,6.1756]
["bitfinex","SOLUSD",1730633054629,3.24,164.71,164.58,15.3456]
["bitfinex","SOLUSD",1730633055129,0.1,164.71,164.58,15.3456]
["bitfinex","SOLUSD",1730633055546,20.22549,164.71,164.58,15.3456]
["bitfinex","SOLUSD",1730633056532,20.37647,164.69,164.58,15.3456]
["bitfinex","SOLUSD",1730633060743,20.12549,164.69,164.58,15.3456]
["bitfinex","SOLUSD",1730633063537,20.12549,164.67,164.58,15.3456]
["bitfinex","SOLUSD",1730633065227,20.0,164.65,164.58,15.3456]
["bitfinex","SOLUSD",1730633065426,24.127864,164.66,164.58,15.3456]
["bitfinex","SOLUSD",1730633065733,24.127864,164.66,164.56,6.1756]
["bitfinex","SOLUSD",1730633065734,20.12549,164.63,164.55,6.34378075]
["bitfinex","SOLUSD",1730633085439,18.23,164.62,164.55,6.34378075]
["bitfinex","SOLUSD",1730633085650,20.12549,164.63,164.55,6.34378075]
["bitfinex","SOLUSD",1730633086754,0.12549,164.61,164.55,6.34378075]
["bitfinex","SOLUSD",1730633089465,24.153354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633089640,44.153354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633089834,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633090070,0.12549,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730633090748,20.0,164.56,164.54,0.3062003]
["bitfinex","SOLUSD",1730633092643,20.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633092942,0.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633094638,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633094863,44.153354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633095155,20.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633095462,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633095961,0.1,164.58,164.54,0.3062003]
["bitfinex","SOLUSD",1730633095962,0.12549,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633096746,0.25098,164.57,164.54,0.3062003]
["bitfinex","SOLUSD",1730633100659,62.513354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633103767,44.153354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633103966,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633105464,18.38549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633105774,0.12549,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633106878,0.47647,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633107171,62.513354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633107971,62.413354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633108355,62.513354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633109552,62.413354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633109875,62.513354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633110559,132.513354,164.55,164.54,0.3062003]
["bitfinex","SOLUSD",1730633111271,0.1,164.48,164.46,0.3062003]
["bitfinex","SOLUSD",1730633111567,62.413354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633111975,62.513354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633113974,62.413354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633114473,62.513354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633117076,62.613354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633117370,62.513354,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633117574,63.66794929,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633118159,73.81327598,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633119473,81.1674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633121968,71.02215671,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633125183,70.92215671,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633126860,71.02215671,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633127477,81.1674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633130278,81.0674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633130784,81.1674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633131474,81.0674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633131685,81.1674834,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633132580,56.9141294,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633132766,45.71420742,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633132969,55.98502411,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633134166,80.01288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633139377,80.11288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633141064,80.01288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633141285,80.11288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633142085,80.01288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633142670,80.11288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633142871,80.01288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633143073,80.11288811,164.47,164.46,0.3062003]
["bitfinex","SOLUSD",1730633144174,80.11288811,164.47,164.38,0.3062003]
["bitfinex","SOLUSD",1730633144175,18.61098,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633144365,62.513354,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633147189,62.413354,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633148294,132.513354,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633152296,134.14042825,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633152498,144.42785178,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633152790,144.32785178,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633153173,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633154586,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633155502,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633155876,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633156597,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633157899,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633158394,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633158590,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633160003,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633161497,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633162681,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633163884,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633165180,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633165405,145.4830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633170494,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633172592,125.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633174121,145.3830336,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633182117,138.02882618,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633182323,136.97364436,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633185322,137.07364436,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633187762,144.02340733,164.39,164.38,0.3062003]
["bitfinex","SOLUSD",1730633190314,38.51098,164.31,164.3,15.6613]
["bitfinex","SOLUSD",1730633190527,62.287864,164.31,164.3,15.6613]
["bitfinex","SOLUSD",1730633192229,62.413354,164.31,164.3,15.6613]
["bitfinex","SOLUSD",1730633194806,44.153354,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633197206,62.413354,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633198027,44.027864,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633200333,62.287864,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633202722,62.413354,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633211647,62.287864,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633212626,44.027864,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633218449,48.58202774,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633220640,66.84188563,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633222731,66.96737563,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633227663,132.513354,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633246347,133.56428355,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633248670,143.1462769,164.3,164.29,0.3062003]
["bitfinex","SOLUSD",1730633248961,18.38549,164.27,164.23,16.4404]
["bitfinex","SOLUSD",1730633249163,20.0,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633249369,48.58368818,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633249863,56.78353149,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633250066,52.22770731,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633250871,70.48770731,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633252355,66.84239149,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633256162,66.84149586,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633256363,62.287864,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633256677,66.84139601,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633258273,4.55353201,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633259977,4.55266454,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633260178,4.55267063,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633263858,20.0,164.27,164.23,16.4404]
["bitfinex","SOLUSD",1730633264170,4.55406541,164.26,164.23,16.4404]
["bitfinex","SOLUSD",1730633264472,4.55406541,164.25,164.23,16.4404]
["bitfinex","SOLUSD",1730633264783,4.55406541,164.24,164.23,16.4404]
["bitfinex","SOLUSD",1730633266358,4.67955541,164.24,164.21,0.3062003]
["bitfinex","SOLUSD",1730633266557,4.55406541,164.23,164.21,0.3062003]
["bitfinex","SOLUSD",1730633266760,4.55406541,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633267976,4.55506747,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633268178,4.55539924,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633272679,48.58326324,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633274282,24.55539924,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633278787,4.55539924,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633279277,4.5541825,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633279780,4.55431158,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633289795,42.413354,164.27,164.21,16.5285003]
["bitfinex","SOLUSD",1730633289977,20.0,164.26,164.21,16.5285003]
["bitfinex","SOLUSD",1730633290172,4.55815698,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633290797,4.55815698,164.22,164.21,16.6285003]
["bitfinex","SOLUSD",1730633292374,4.55815698,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633293287,62.413354,164.28,164.21,16.5285003]
["bitfinex","SOLUSD",1730633293599,4.55816808,164.27,164.21,16.6285003]
["bitfinex","SOLUSD",1730633293901,4.55816808,164.26,164.21,16.6285003]
["bitfinex","SOLUSD",1730633294102,4.55816808,164.25,164.21,16.6285003]
["bitfinex","SOLUSD",1730633294398,4.55816808,164.24,164.21,16.6285003]
["bitfinex","SOLUSD",1730633294593,4.55816808,164.23,164.21,16.6285003]
["bitfinex","SOLUSD",1730633294794,4.55816808,164.22,164.21,16.6285003]
["bitfinex","SOLUSD",1730633295776,4.55816808,164.22,164.21,16.5285003]
["bitfinex","SOLUSD",1730633295980,4.55816808,164.22,164.21,16.6285003]
["bitfinex","SOLUSD",1730633296987,20.0,164.28,164.21,16.6285003]
["bitfinex","SOLUSD",1730633297184,4.55807545,164.27,164.21,16.6285003]
["bitfinex","SOLUSD",1730633297581,4.55807545,164.26,164.21,16.6285003]
["bitfinex","SOLUSD",1730633297780,4.55807545,164.25,164.21,16.6285003]
["bitfinex","SOLUSD",1730633297983,4.55807545,164.24,164.21,16.6285003]
["bitfinex","SOLUSD",1730633298200,4.55807545,164.23,164.21,16.6285003]
["bitfinex","SOLUSD",1730633298405,20.0,164.28,164.21,16.6285003]
["bitfinex","SOLUSD",1730633298406,4.55807545,164.22,164.21,16.6285003]
["bitfinex","SOLUSD",1730633300604,20.0,164.28,164.21,16.5285003]
["bitfinex","SOLUSD",1730633300780,4.55740264,164.27,164.21,16.6285003]
["bitfinex","SOLUSD",1730633300988,4.55740264,164.26,164.21,16.6285003]
["bitfinex","SOLUSD",1730633301289,4.55740264,164.25,164.21,16.6285003]
["bitfinex","SOLUSD",1730633301490,4.55740264,164.24,164.21,16.6285003]
["bitfinex","SOLUSD",1730633301687,4.55740264,164.23,164.21,16.6285003]
["bitfinex","SOLUSD",1730633301893,4.55740264,164.22,164.21,0.4062003]
["bitfinex","SOLUSD",1730633302108,4.55740264,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633304207,4.55535168,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633307602,4.55357533,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633313689,42.413354,164.24,164.21,0.3062003]
["bitfinex","SOLUSD",1730633313897,20.0,164.23,164.21,0.3062003]
["bitfinex","SOLUSD",1730633316007,44.027864,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633318913,62.413354,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633354228,20.0,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633354939,1.04969054,164.27,164.21,0.3062003]
["bitfinex","SOLUSD",1730633355139,24.027864,164.24,164.21,0.3062003]
["bitfinex","SOLUSD",1730633355537,18.26,164.27,164.21,0.3062003]
["bitfinex","SOLUSD",1730633355733,20.0,164.24,164.21,0.3062003]
["bitfinex","SOLUSD",1730633356039,38.38549,164.23,164.21,0.3062003]
["bitfinex","SOLUSD",1730633356839,24.027864,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633357024,44.027864,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633357537,62.413354,164.22,164.21,0.3062003]
["bitfinex","SOLUSD",1730633365238,0.12549,164.21,164.14,6.29933114]
["bitfinex","SOLUSD",1730633365440,44.027864,164.19,164.14,6.29933114]
["bitfinex","SOLUSD",1730633365627,4.56234527,164.18,164.14,6.29933114]
["bitfinex","SOLUSD",1730633366031,4.56234527,164.17,164.14,6.29933114]
["bitfinex","SOLUSD",1730633366232,4.56234527,164.16,164.14,6.29933114]
["bitfinex","SOLUSD",1730633366455,4.56234527,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633371954,62.287864,164.19,164.14,6.29933114]
["bitfinex","SOLUSD",1730633372129,4.56402502,164.18,164.14,6.29933114]
["bitfinex","SOLUSD",1730633372335,8.21468143,164.17,164.14,6.29933114]
["bitfinex","SOLUSD",1730633372540,8.21468143,164.16,164.14,6.29933114]
["bitfinex","SOLUSD",1730633372739,8.21468143,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633376150,8.21301755,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633379361,8.21161896,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633379542,4.56173186,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633379744,8.21032033,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633381562,8.20958329,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633383048,8.20932346,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633383248,8.20846097,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633392066,4.56073499,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633392379,8.20857407,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633393870,20.0,164.2,164.14,6.29933114]
["bitfinex","SOLUSD",1730633394173,3.64826663,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633394382,8.2094807,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633397573,3.64797443,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633397763,3.64797443,164.15,164.14,6.39933114]
["bitfinex","SOLUSD",1730633397964,4.56067526,164.15,164.14,6.39933114]
["bitfinex","SOLUSD",1730633399283,4.56067526,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633400068,4.56069533,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633400865,4.56244159,164.15,164.14,6.29933114]
["bitfinex","SOLUSD",1730633410091,20.25098,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633410283,48.59030559,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633410788,48.58827993,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633412283,66.88827993,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633414102,62.327864,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633414399,66.88436262,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633417493,66.88197522,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633418374,62.327864,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633419606,66.88216662,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633420497,62.327864,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633422597,66.88207793,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633426299,67.00756793,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633427098,4.55421393,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633427918,4.67970393,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633428401,24.67970393,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633428808,67.00756793,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633430794,71.55871245,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633432603,164.29121245,164.14,164.13,0.3062003]
["bitfinex","SOLUSD",1730633432906,18.42549,164.08,164.05,0.3062003]
["bitfinex","SOLUSD",1730633433087,62.453354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633433289,67.00449852,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633434492,137.10449852,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633434890,67.00449852,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633435705,62.453354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633435916,48.69555626,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633436115,24.54220226,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633437924,48.57006626,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633438209,48.69555626,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633439306,48.68979119,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633442302,44.153354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633442502,48.6844447,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633443210,44.153354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633456629,62.453354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633457222,137.07836028,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633457405,136.97836028,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633457606,137.07905171,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633458001,140.71066438,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633462199,140.81066438,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633462833,132.653354,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633463004,140.80872574,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633464810,148.69421909,164.06,164.05,0.3062003]
["bitfinex","SOLUSD",1730633465006,70.1,164.01,163.96,0.3062003]
["bitfinex","SOLUSD",1730633465212,20.25098,163.97,163.96,0.3062003]
["bitfinex","SOLUSD",1730633466704,38.55098,163.97,163.96,0.3062003]
["bitfinex","SOLUSD",1730633467130,62.453354,163.97,163.96,0.3062003]
["bitfinex","SOLUSD",1730633467306,66.07910016,163.97,163.96,0.3062003]
["bitfinex","SOLUSD",1730633468006,140.70405194,163.97,163.96,0.3062003]
["bitfinex","SOLUSD",1730633468607,38.55098,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633468827,20.12549,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633469006,20.0,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633469516,15.4146,163.95,163.88,0.3062003]
["bitfinex","SOLUSD",1730633469517,0.25098,163.93,163.88,0.3062003]
["bitfinex","SOLUSD",1730633469839,38.55098,163.91,163.88,0.3062003]
["bitfinex","SOLUSD",1730633470623,24.027864,163.92,163.88,0.3062003]
["bitfinex","SOLUSD",1730633470939,20.0,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633471224,43.902374,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633471725,20.0,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633472231,20.0,163.93,163.89,16.4694]
["bitfinex","SOLUSD",1730633472430,18.3,163.97,163.89,22.6294]
["bitfinex","SOLUSD",1730633472728,8.12431228,163.96,163.89,22.6294]
["bitfinex","SOLUSD",1730633473032,8.12431228,163.95,163.89,22.6294]
["bitfinex","SOLUSD",1730633473224,18.3,163.98,163.89,22.6294]
["bitfinex","SOLUSD",1730633473426,0.12549,163.96,163.89,22.6294]
["bitfinex","SOLUSD",1730633473612,8.12242684,163.95,163.89,22.6294]
["bitfinex","SOLUSD",1730633473812,20.0,163.94,163.89,22.6294]
["bitfinex","SOLUSD",1730633474932,20.0,163.92,163.89,22.6294]
["bitfinex","SOLUSD",1730633475109,20.0,163.92,163.89,16.4694]
["bitfinex","SOLUSD",1730633475438,23.902374,163.93,163.88,0.3062003]
["bitfinex","SOLUSD",1730633475439,20.0,163.9,163.88,0.3062003]
["bitfinex","SOLUSD",1730633475827,23.902374,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633476132,43.902374,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633476437,62.453354,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633477541,66.95512107,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633478036,70.56132986,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633478238,66.15793109,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633478536,70.65682211,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633479241,66.15793109,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633479914,70.65443764,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633480121,62.553354,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633480622,67.04764433,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633480842,70.64778275,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633483234,67.04768496,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633483413,70.64293817,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633484217,70.74293817,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633484426,67.04000497,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633484835,70.63358878,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633485333,62.553354,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633485637,66.14546381,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633486437,67.03881928,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633487645,66.14561923,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633489342,66.24561923,163.89,163.88,0.3062003]
["bitfinex","SOLUSD",1730633490118,66.24561923,163.89,163.8,0.3062003]
["bitfinex","SOLUSD",1730633490119,0.12549,163.84,163.8,0.3062003]
["bitfinex","SOLUSD",1730633490329,44.153354,163.84,163.8,0.3062003]
["bitfinex","SOLUSD",1730633491837,62.327864,163.82,163.8,0.3062003]
["bitfinex","SOLUSD",1730633492228,44.027864,163.82,163.8,0.3062003]
["bitfinex","SOLUSD",1730633492433,0.12549,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633494139,23.776884,163.83,163.8,0.3062003]
["bitfinex","SOLUSD",1730633494326,88.3,163.87,163.8,0.3062003]
["bitfinex","SOLUSD",1730633495050,0.12549,163.86,163.8,0.3062003]
["bitfinex","SOLUSD",1730633495928,0.12549,163.85,163.8,0.3062003]
["bitfinex","SOLUSD",1730633496125,1.06090627,163.88,163.8,0.3062003]
["bitfinex","SOLUSD",1730633496328,20.0,163.85,163.8,0.3062003]
["bitfinex","SOLUSD",1730633496641,0.12549,163.84,163.8,0.3062003]
["bitfinex","SOLUSD",1730633497441,0.37647,163.84,163.8,0.3062003]
["bitfinex","SOLUSD",1730633497649,24.153354,163.82,163.8,0.3062003]
["bitfinex","SOLUSD",1730633498733,44.153354,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633502751,132.453354,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633503128,136.15209352,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633504758,136.15389673,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633505138,136.05389673,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633505653,136.15389673,163.81,163.8,0.3062003]
["bitfinex","SOLUSD",1730633507241,24.153354,163.74,163.71,0.3062003]
["bitfinex","SOLUSD",1730633508144,0.37647,163.74,163.71,0.3062003]
["bitfinex","SOLUSD",1730633508352,0.37647,163.74,163.68,15.9898]
["bitfinex","SOLUSD",1730633508353,18.3,163.76,163.68,15.9898]
["bitfinex","SOLUSD",1730633508354,0.12549,163.75,163.68,15.9898]
["bitfinex","SOLUSD",1730633508654,0.12549,163.75,163.71,0.3028915]
["bitfinex","SOLUSD",1730633508859,0.25098,163.73,163.71,0.3028915]
["bitfinex","SOLUSD",1730633509061,132.202374,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633509263,135.93067946,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633509560,136.05616946,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633510235,136.15616946,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633511334,136.05616946,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633511535,136.15616946,163.72,163.71,0.3028915]
["bitfinex","SOLUSD",1730633511763,136.15616946,163.72,163.62,0.3216868]
["bitfinex","SOLUSD",1730633511764,42.453354,163.67,163.62,0.3216868]
["bitfinex","SOLUSD",1730633512059,23.776884,163.67,163.62,0.3216868]
["bitfinex","SOLUSD",1730633512362,0.12549,163.68,163.62,0.3216868]
["bitfinex","SOLUSD",1730633512538,0.25098,163.68,163.62,0.3216868]
["bitfinex","SOLUSD",1730633513143,0.25098,163.66,163.62,0.3216868]
["bitfinex","SOLUSD",1730633513959,24.027864,163.66,163.62,0.3216868]
["bitfinex","SOLUSD",1730633514362,23.902374,163.66,163.62,0.3216868]
["bitfinex","SOLUSD",1730633514954,42.202374,163.66,163.62,0.3216868]
["bitfinex","SOLUSD",1730633515156,0.12549,163.65,163.62,0.3216868]
["bitfinex","SOLUSD",1730633517946,24.027864,163.64,163.62,0.3216868]
["bitfinex","SOLUSD",1730633518142,94.153354,163.63,163.62,0.3216868]
["bitfinex","SOLUSD",1730633520253,23.776884,163.63,163.62,0.3216868]
["bitfinex","SOLUSD",1730633520555,70.0,163.69,163.62,0.3216868]
["bitfinex","SOLUSD",1730633520744,3.59443603,163.68,163.62,0.4216868]
["bitfinex","SOLUSD",1730633520942,70.0,163.74,163.63,0.1]
["bitfinex","SOLUSD",1730633521150,70.0,163.74,163.64,22.8593]
["bitfinex","SOLUSD",1730633521760,70.0,163.74,163.64,22.9593]
["bitfinex","SOLUSD",1730633521761,4.65744956,163.73,163.64,22.9593]
["bitfinex","SOLUSD",1730633521947,3.59674352,163.72,163.64,22.9593]
["bitfinex","SOLUSD",1730633522144,0.12549,163.74,163.64,22.8593]
["bitfinex","SOLUSD",1730633522446,23.776884,163.72,163.64,22.9593]
["bitfinex","SOLUSD",1730633522663,24.153354,163.74,163.64,22.9593]
["bitfinex","SOLUSD",1730633522861,23.776884,163.72,163.64,22.8593]
["bitfinex","SOLUSD",1730633523563,0.37647,163.71,163.64,22.8593]
["bitfinex","SOLUSD",1730633524050,23.776884,163.7,163.64,22.8593]
["bitfinex","SOLUSD",1730633525266,18.3,163.69,163.64,22.8593]
["bitfinex","SOLUSD",1730633525962,23.776884,163.68,163.64,22.8593]
["bitfinex","SOLUSD",1730633526359,42.076884,163.69,163.64,22.8593]
["bitfinex","SOLUSD",1730633528057,71.06081672,163.75,163.64,22.8593]
["bitfinex","SOLUSD",1730633528260,8.07872715,163.74,163.64,22.9593]
["bitfinex","SOLUSD",1730633528458,3.5962884,163.73,163.64,22.9593]
["bitfinex","SOLUSD",1730633528658,1.06081672,163.75,163.64,23.0593]
["bitfinex","SOLUSD",1730633528861,3.59680059,163.74,163.65,0.1]
["bitfinex","SOLUSD",1730633529059,1.06081672,163.75,163.65,0.1]
["bitfinex","SOLUSD",1730633529260,3.59772292,163.74,163.65,0.1]
["bitfinex","SOLUSD",1730633529565,1.06081672,163.75,163.65,0.1]
["bitfinex","SOLUSD",1730633529775,3.59720265,163.74,163.67,0.2]
["bitfinex","SOLUSD",1730633529966,18.3,163.79,163.69,16.5862]
["bitfinex","SOLUSD",1730633530144,4.48338098,163.78,163.69,16.5862]
["bitfinex","SOLUSD",1730633530482,4.48338098,163.77,163.7,6.2731]
["bitfinex","SOLUSD",1730633530653,70.0,163.85,163.73,0.1]
["bitfinex","SOLUSD",1730633530967,0.2,163.89,163.75,0.1]
["bitfinex","SOLUSD",1730633530968,4.4858918,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730633531161,4.4858918,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730633531356,70.12549,163.85,163.74,16.5862]
["bitfinex","SOLUSD",1730633531556,12.83738498,163.84,163.74,16.6862]
["bitfinex","SOLUSD",1730633531861,4.48710174,163.83,163.74,16.6862]
["bitfinex","SOLUSD",1730633532258,4.48710174,163.83,163.74,16.5862]
["bitfinex","SOLUSD",1730633532456,4.48710174,163.83,163.74,16.6862]
["bitfinex","SOLUSD",1730633532882,23.776884,163.82,163.74,16.5862]
["bitfinex","SOLUSD",1730633533049,4.48853607,163.81,163.74,16.5862]
["bitfinex","SOLUSD",1730633533362,23.776884,163.83,163.74,16.5862]
["bitfinex","SOLUSD",1730633533573,23.776884,163.81,163.74,16.5862]
["bitfinex","SOLUSD",1730633533752,23.776884,163.81,163.74,16.6862]
["bitfinex","SOLUSD",1730633534077,23.776884,163.81,163.74,16.5862]
["bitfinex","SOLUSD",1730633534851,20.37647,163.84,163.74,16.5862]
["bitfinex","SOLUSD",1730633535051,23.776884,163.82,163.74,16.5862]
["bitfinex","SOLUSD",1730633535255,4.4933923,163.81,163.74,16.5862]
["bitfinex","SOLUSD",1730633535468,1.06064099,163.86,163.75,0.2]
["bitfinex","SOLUSD",1730633535666,24.49702858,163.85,163.75,0.2]
["bitfinex","SOLUSD",1730633535872,4.49702858,163.84,163.75,0.2]
["bitfinex","SOLUSD",1730633536076,1.06064099,163.86,163.79,0.2]
["bitfinex","SOLUSD",1730633536257,4.49828823,163.85,163.79,0.2]
["bitfinex","SOLUSD",1730633536573,4.49828823,163.84,163.79,0.2]
["bitfinex","SOLUSD",1730633536777,4.49828823,163.83,163.79,0.2]
["bitfinex","SOLUSD",1730633536986,1.06035089,163.91,163.79,0.2]
["bitfinex","SOLUSD",1730633537156,4.49877872,163.9,163.79,0.2]
["bitfinex","SOLUSD",1730633537356,28.27566272,163.89,163.79,0.2]
["bitfinex","SOLUSD",1730633537658,4.49877872,163.88,163.79,0.2]
["bitfinex","SOLUSD",1730633537859,4.49877872,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730633538059,4.4998629,163.87,163.78,0.1]
["bitfinex","SOLUSD",1730633538279,4.4998629,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730633538582,4.4998629,163.85,163.79,0.1]
["bitfinex","SOLUSD",1730633538879,4.4998629,163.84,163.79,0.1]
["bitfinex","SOLUSD",1730633539068,4.4998629,163.83,163.79,0.1]
["bitfinex","SOLUSD",1730633539384,23.776884,163.89,163.79,0.2]
["bitfinex","SOLUSD",1730633539680,4.50318173,163.88,163.79,0.2]
["bitfinex","SOLUSD",1730633539876,4.50318173,163.87,163.8,0.1]
["bitfinex","SOLUSD",1730633540181,4.50318173,163.86,163.8,0.1]
["bitfinex","SOLUSD",1730633540380,4.50318173,163.85,163.8,0.1]
["bitfinex","SOLUSD",1730633540565,4.50318173,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730633540883,23.776884,163.89,163.8,0.1]
["bitfinex","SOLUSD",1730633541181,4.50543145,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730633541370,4.50543145,163.87,163.81,0.1]
["bitfinex","SOLUSD",1730633541576,4.50543145,163.86,163.81,0.1]
["bitfinex","SOLUSD",1730633541775,4.50543145,163.85,163.81,0.1]
["bitfinex","SOLUSD",1730633542081,4.50621472,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730633542260,23.776884,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730633542467,4.50697764,163.88,163.82,16.5539]
["bitfinex","SOLUSD",1730633542777,4.50697764,163.87,163.82,16.5539]
["bitfinex","SOLUSD",1730633542994,4.50697764,163.86,163.82,16.5539]
["bitfinex","SOLUSD",1730633543159,4.50697764,163.85,163.82,16.5539]
["bitfinex","SOLUSD",1730633543358,4.50697764,163.84,163.82,16.5539]
["bitfinex","SOLUSD",1730633543573,4.50697764,163.83,163.82,16.5539]
["bitfinex","SOLUSD",1730633544378,23.776884,163.9,163.82,16.5539]
["bitfinex","SOLUSD",1730633544688,4.50747991,163.89,163.82,16.5539]
["bitfinex","SOLUSD",1730633544895,4.50747991,163.88,163.82,16.5539]
["bitfinex","SOLUSD",1730633545185,4.50747991,163.87,163.82,16.5539]
["bitfinex","SOLUSD",1730633545365,4.50747991,163.86,163.82,16.5539]
["bitfinex","SOLUSD",1730633545574,4.50747991,163.85,163.82,16.5539]
["bitfinex","SOLUSD",1730633545773,4.50747991,163.84,163.82,16.5539]
["bitfinex","SOLUSD",1730633545973,23.776884,163.9,163.82,16.5539]
["bitfinex","SOLUSD",1730633546162,4.50783131,163.89,163.82,16.5539]
["bitfinex","SOLUSD",1730633546363,4.50783131,163.88,163.82,16.5539]
["bitfinex","SOLUSD",1730633546579,4.50783131,163.87,163.82,16.5539]
["bitfinex","SOLUSD",1730633546883,4.50783131,163.86,163.82,16.5539]
["bitfinex","SOLUSD",1730633547179,4.50783131,163.85,163.82,16.5539]
["bitfinex","SOLUSD",1730633547488,4.50783131,163.84,163.82,16.5539]
["bitfinex","SOLUSD",1730633548263,23.776884,163.9,163.82,16.5539]
["bitfinex","SOLUSD",1730633548980,23.776884,163.9,163.8,0.1]
["bitfinex","SOLUSD",1730633549180,23.776884,163.9,163.8,0.2]
["bitfinex","SOLUSD",1730633549786,23.776884,163.88,163.8,0.2]
["bitfinex","SOLUSD",1730633550090,4.50916673,163.89,163.8,0.2]
["bitfinex","SOLUSD",1730633550289,4.50916673,163.89,163.82,0.1]
["bitfinex","SOLUSD",1730633550887,4.50916673,163.89,163.88,0.1]
["bitfinex","SOLUSD",1730633551183,0.3216868,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633551184,0.3216868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730633552470,0.3216868,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730633552965,0.3216868,163.93,163.91,16.5307]
["bitfinex","SOLUSD",1730633553383,0.3216868,163.93,163.92,0.1]
["bitfinex","SOLUSD",1730633553985,0.3216868,163.93,163.91,22.7656]
["bitfinex","SOLUSD",1730633554191,0.3216868,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633554484,0.3216868,163.93,163.88,0.2]
["bitfinex","SOLUSD",1730633555075,0.3216868,163.93,163.9,0.2]
["bitfinex","SOLUSD",1730633555683,0.3216868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730633557267,0.3216868,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730633557485,0.3216868,163.93,163.92,0.1]
["bitfinex","SOLUSD",1730633559773,0.3216868,163.93,163.91,0.35098]
["bitfinex","SOLUSD",1730633560170,0.3216868,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730633560376,0.3216868,163.93,163.89,0.22549]
["bitfinex","SOLUSD",1730633560782,0.3216868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730633560973,0.3216868,163.93,163.9,0.2]
["bitfinex","SOLUSD",1730633561179,0.3216868,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730633561592,0.3216868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730633561890,0.3216868,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730633562792,0.3216868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730633563171,0.3216868,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633563577,0.3216868,163.93,163.88,0.2]
["bitfinex","SOLUSD",1730633564481,0.3216868,163.93,163.89,0.1]
["bitfinex","SOLUSD",1730633565190,0.3216868,163.93,163.88,0.2]
["bitfinex","SOLUSD",1730633565392,0.3216868,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633565578,0.3216868,163.93,163.87,22.9656]
["bitfinex","SOLUSD",1730633566181,0.3216868,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633566392,0.3216868,163.93,163.87,22.9656]
["bitfinex","SOLUSD",1730633567093,0.3216868,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633568397,0.3216868,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633568905,0.3216868,163.93,163.87,22.9656]
["bitfinex","SOLUSD",1730633569396,0.3216868,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633570093,0.3216868,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633570094,0.3232178,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633570297,0.3232178,163.93,163.87,22.9656]
["bitfinex","SOLUSD",1730633570887,0.3232178,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730633572390,0.3232178,163.93,163.87,22.8656]
["bitfinex","SOLUSD",1730633572998,0.3232178,163.93,163.87,22.9656]
["bitfinex","SOLUSD",1730633573477,0.3232178,163.93,163.87,22.7656]
["bitfinex","SOLUSD",1730633573879,0.3232178,163.93,163.84,20.22549]
["bitfinex","SOLUSD",1730633574101,0.3232178,163.93,163.84,20.32549]
["bitfinex","SOLUSD",1730633574282,0.3232178,163.93,163.85,0.1]
["bitfinex","SOLUSD",1730633574594,0.3232178,163.93,163.84,0.12549]
["bitfinex","SOLUSD",1730633574775,0.3232178,163.93,163.82,6.5727266]
["bitfinex","SOLUSD",1730633574776,20.0,163.91,163.82,6.3727266]
["bitfinex","SOLUSD",1730633574977,24.027864,163.9,163.8,0.1]
["bitfinex","SOLUSD",1730633575292,23.902374,163.9,163.8,0.1]
["bitfinex","SOLUSD",1730633576180,23.902374,163.9,163.8,0.2]
["bitfinex","SOLUSD",1730633577199,23.776884,163.9,163.82,0.1]
["bitfinex","SOLUSD",1730633578086,23.776884,163.9,163.8,0.2]
["bitfinex","SOLUSD",1730633578286,24.83691972,163.9,163.8,0.2]
["bitfinex","SOLUSD",1730633579785,0.25098,163.89,163.79,29.23941688]
["bitfinex","SOLUSD",1730633580005,35.61758,163.89,163.79,29.23941688]
["bitfinex","SOLUSD",1730633580305,20.25098,163.87,163.79,6.37381688]
["bitfinex","SOLUSD",1730633580605,20.0,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730633581016,1.06003572,163.9,163.85,0.1]
["bitfinex","SOLUSD",1730633581314,21.667,163.96,163.85,0.1]
["bitfinex","SOLUSD",1730633581811,1.05977483,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730633582190,21.667,163.96,163.85,0.1]
["bitfinex","SOLUSD",1730633582593,23.776884,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730633582800,23.776884,163.94,163.84,0.57647]
["bitfinex","SOLUSD",1730633583204,23.776884,163.94,163.84,0.47647]
["bitfinex","SOLUSD",1730633583816,23.776884,163.94,163.84,0.57647]
["bitfinex","SOLUSD",1730633584105,23.776884,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730633586515,15.3666,163.96,163.87,16.556]
["bitfinex","SOLUSD",1730633586815,21.667,164.0,163.88,0.2]
["bitfinex","SOLUSD",1730633587498,21.667,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633587910,15.3666,164.0,163.92,0.1]
["bitfinex","SOLUSD",1730633588296,0.2986027,164.01,163.92,0.57647]
["bitfinex","SOLUSD",1730633588705,0.2986027,164.01,163.92,17.03247]
["bitfinex","SOLUSD",1730633588894,0.2986027,164.01,163.92,37.03247]
["bitfinex","SOLUSD",1730633589101,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633589397,0.2986027,164.01,163.98,0.2]
["bitfinex","SOLUSD",1730633590116,3.62744221,164.0,163.98,0.2]
["bitfinex","SOLUSD",1730633590409,3.62744221,163.99,163.98,0.2]
["bitfinex","SOLUSD",1730633591602,3.62744221,163.99,163.97,0.25098]
["bitfinex","SOLUSD",1730633591798,3.62744221,163.98,163.94,0.1]
["bitfinex","SOLUSD",1730633591996,3.62744221,163.97,163.95,0.1]
["bitfinex","SOLUSD",1730633592207,3.62744221,163.96,163.95,0.1]
["bitfinex","SOLUSD",1730633592408,0.2986027,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730633592608,3.62706445,163.96,163.95,0.1]
["bitfinex","SOLUSD",1730633592811,3.62701188,163.96,163.95,0.1]
["bitfinex","SOLUSD",1730633593197,3.62701188,163.96,163.93,0.25098]
["bitfinex","SOLUSD",1730633593519,3.62701188,163.95,163.93,0.12549]
["bitfinex","SOLUSD",1730633593809,0.2986027,164.01,163.93,0.22549]
["bitfinex","SOLUSD",1730633594008,0.2986027,164.01,163.93,0.2]
["bitfinex","SOLUSD",1730633594398,3.62858484,164.0,163.93,0.2]
["bitfinex","SOLUSD",1730633594714,3.62858484,163.99,163.93,0.2]
["bitfinex","SOLUSD",1730633595013,3.62858484,163.98,163.93,0.2]
["bitfinex","SOLUSD",1730633595211,3.62858484,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730633595537,3.62858484,163.96,163.95,0.1]
["bitfinex","SOLUSD",1730633595810,3.62858484,163.96,163.95,20.45098]
["bitfinex","SOLUSD",1730633596009,0.2986027,164.01,163.95,20.45098]
["bitfinex","SOLUSD",1730633596010,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633596212,3.62979895,164.0,163.99,0.1]
["bitfinex","SOLUSD",1730633597007,3.62979895,164.0,163.98,0.47647]
["bitfinex","SOLUSD",1730633597221,0.2986027,164.01,163.98,0.47647]
["bitfinex","SOLUSD",1730633597424,3.62778371,164.0,163.98,0.47647]
["bitfinex","SOLUSD",1730633597602,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633597806,3.62746025,164.0,163.99,0.1]
["bitfinex","SOLUSD",1730633599425,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633599632,3.6274986,164.0,163.98,0.57647]
["bitfinex","SOLUSD",1730633599822,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633600002,3.62719069,164.0,163.98,0.47647]
["bitfinex","SOLUSD",1730633600207,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633600424,3.62676849,164.0,163.98,0.57647]
["bitfinex","SOLUSD",1730633600611,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633600808,3.62673736,164.0,163.98,0.57647]
["bitfinex","SOLUSD",1730633601010,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633601313,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633601834,3.62592813,164.0,163.98,0.57647]
["bitfinex","SOLUSD",1730633602137,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633602438,0.2986027,164.01,163.99,0.1]
["bitfinex","SOLUSD",1730633602609,0.2986027,164.01,163.98,0.57647]
["bitfinex","SOLUSD",1730633603343,0.2986027,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730633604023,0.2986027,164.01,163.97,0.45098]
["bitfinex","SOLUSD",1730633604612,0.2986027,164.01,163.98,0.1]
["bitfinex","SOLUSD",1730633604833,0.2986027,164.01,163.97,0.35098]
["bitfinex","SOLUSD",1730633605536,0.2986027,164.01,163.97,0.45098]
["bitfinex","SOLUSD",1730633605731,0.2986027,164.01,163.97,0.35098]
["bitfinex","SOLUSD",1730633606029,0.2986027,164.01,163.97,0.45098]
["bitfinex","SOLUSD",1730633606815,0.2986027,164.01,163.97,0.35098]
["bitfinex","SOLUSD",1730633607215,0.2986027,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730633607520,3.62142153,164.0,163.95,0.1]
["bitfinex","SOLUSD",1730633607724,0.2986027,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730633607922,3.62131774,164.0,163.95,0.1]
["bitfinex","SOLUSD",1730633608122,0.2986027,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730633608435,3.62093986,164.0,163.95,0.1]
["bitfinex","SOLUSD",1730633608644,3.62093986,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730633608935,0.2986027,164.01,163.95,0.1]
["bitfinex","SOLUSD",1730633609136,3.62089356,164.0,163.96,0.2]
["bitfinex","SOLUSD",1730633609437,0.2986027,164.01,164.0,0.1]
["bitfinex","SOLUSD",1730633610551,0.2986027,164.01,164.0,16.06667]
["bitfinex","SOLUSD",1730633610834,0.2986027,164.01,164.0,59.843554]
["bitfinex","SOLUSD",1730633611037,0.2986027,164.09,164.07,0.1]
["bitfinex","SOLUSD",1730633612460,0.2986027,164.09,164.08,0.47647]
["bitfinex","SOLUSD",1730633614531,0.2986027,164.09,164.07,0.1]
["bitfinex","SOLUSD",1730633615839,0.2986027,164.09,164.06,0.35098]
["bitfinex","SOLUSD",1730633616041,0.2986027,164.09,164.05,0.1]
["bitfinex","SOLUSD",1730633616860,0.2986027,164.09,164.03,0.1]
["bitfinex","SOLUSD",1730633617232,0.2986027,164.09,164.03,0.22549]
["bitfinex","SOLUSD",1730633617435,0.2986027,164.09,164.03,0.12549]
["bitfinex","SOLUSD",1730633617731,0.2986027,164.09,164.02,0.1]
["bitfinex","SOLUSD",1730633618532,0.2986027,164.09,164.02,0.22549]
["bitfinex","SOLUSD",1730633620343,0.2986027,164.09,164.02,0.32549]
["bitfinex","SOLUSD",1730633621248,0.2986027,164.09,164.02,0.22549]
["bitfinex","SOLUSD",1730633621555,0.2986027,164.09,164.02,0.32549]
["bitfinex","SOLUSD",1730633621855,0.2986027,164.09,164.03,0.1]
["bitfinex","SOLUSD",1730633622752,0.2986027,164.09,164.02,0.32549]
["bitfinex","SOLUSD",1730633623078,24.0754867,164.09,163.99,0.25098]
["bitfinex","SOLUSD",1730633623258,24.0754867,164.09,164.0,0.12549]
["bitfinex","SOLUSD",1730633623558,0.2986027,164.09,164.02,0.1]
["bitfinex","SOLUSD",1730633623932,0.2986027,164.09,164.02,0.12549]
["bitfinex","SOLUSD",1730633624140,0.2986027,164.09,164.02,0.22549]
["bitfinex","SOLUSD",1730633624850,0.2986027,164.09,164.0,0.1]
["bitfinex","SOLUSD",1730633625049,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633625243,3.61533209,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633625448,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633625748,3.61524023,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633625953,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633626155,3.61524735,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633626346,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633626548,3.61529674,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633626749,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633626937,3.61530829,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633627137,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633627352,3.61525943,164.08,164.0,0.2]
["bitfinex","SOLUSD",1730633627546,24.0754867,164.09,164.0,0.2]
["bitfinex","SOLUSD",1730633627840,3.61675812,164.08,164.0,0.45098]
["bitfinex","SOLUSD",1730633628056,24.0754867,164.09,164.0,0.45098]
["bitfinex","SOLUSD",1730633628243,3.6167412,164.08,164.0,0.45098]
["bitfinex","SOLUSD",1730633628563,0.2986027,164.09,164.01,0.22549]
["bitfinex","SOLUSD",1730633628744,3.61797845,164.08,164.01,0.22549]
["bitfinex","SOLUSD",1730633628944,0.2986027,164.09,164.01,0.22549]
["bitfinex","SOLUSD",1730633629145,3.61785026,164.08,164.01,0.22549]
["bitfinex","SOLUSD",1730633629352,3.61785026,164.07,164.01,0.22549]
["bitfinex","SOLUSD",1730633629653,0.2986027,164.09,164.01,0.22549]
["bitfinex","SOLUSD",1730633629861,0.2986027,164.09,163.99,0.1]
["bitfinex","SOLUSD",1730633629862,3.61944047,164.08,163.99,0.1]
["bitfinex","SOLUSD",1730633630048,3.61944047,164.07,163.99,0.1]
["bitfinex","SOLUSD",1730633630256,3.61944047,164.06,163.99,0.22549]
["bitfinex","SOLUSD",1730633630452,24.0754867,164.09,163.99,0.22549]
["bitfinex","SOLUSD",1730633630639,3.62106373,164.05,163.99,0.22549]
["bitfinex","SOLUSD",1730633630937,24.0754867,164.09,163.99,0.22549]
["bitfinex","SOLUSD",1730633631139,3.62103594,164.08,163.99,0.22549]
["bitfinex","SOLUSD",1730633631355,3.62306034,164.07,163.99,0.22549]
["bitfinex","SOLUSD",1730633631557,3.62306034,164.06,163.99,0.22549]
["bitfinex","SOLUSD",1730633631863,3.62306034,164.05,163.99,0.22549]
["bitfinex","SOLUSD",1730633632065,24.0754867,164.09,163.99,0.22549]
["bitfinex","SOLUSD",1730633632254,3.62542747,164.08,163.99,0.22549]
["bitfinex","SOLUSD",1730633632448,3.62542747,164.07,163.99,0.22549]
["bitfinex","SOLUSD",1730633632652,3.62542747,164.06,163.98,6.56608173]
["bitfinex","SOLUSD",1730633632843,3.62542747,164.05,163.98,6.36608173]
["bitfinex","SOLUSD",1730633633171,3.62542747,164.04,163.98,6.36608173]
["bitfinex","SOLUSD",1730633633361,3.62542747,164.03,163.98,6.36608173]
["bitfinex","SOLUSD",1730633633544,3.62542747,164.02,163.98,6.36608173]
["bitfinex","SOLUSD",1730633633738,23.776884,164.06,163.98,6.36608173]
["bitfinex","SOLUSD",1730633633946,3.62730536,164.05,163.98,6.36608173]
["bitfinex","SOLUSD",1730633634150,3.62731549,164.04,163.98,6.36608173]
["bitfinex","SOLUSD",1730633634449,3.62731549,164.04,163.97,0.37647]
["bitfinex","SOLUSD",1730633634765,3.62731549,164.03,163.96,0.1]
["bitfinex","SOLUSD",1730633634967,3.62731549,164.02,163.96,0.35098]
["bitfinex","SOLUSD",1730633635160,38.3,164.08,163.96,0.35098]
["bitfinex","SOLUSD",1730633635161,3.62731549,164.01,163.96,0.35098]
["bitfinex","SOLUSD",1730633635358,23.776884,164.05,163.96,0.35098]
["bitfinex","SOLUSD",1730633635671,3.62809079,164.04,163.96,0.35098]
["bitfinex","SOLUSD",1730633635839,3.62809079,164.03,163.96,0.35098]
["bitfinex","SOLUSD",1730633636047,3.62809079,164.02,163.97,0.22549]
["bitfinex","SOLUSD",1730633636238,18.5986027,164.09,163.97,0.22549]
["bitfinex","SOLUSD",1730633636239,24.0754867,164.09,163.99,0.22549]
["bitfinex","SOLUSD",1730633636457,3.62842957,164.08,163.99,0.32549]
["bitfinex","SOLUSD",1730633636657,3.62842957,164.07,163.99,0.32549]
["bitfinex","SOLUSD",1730633636858,3.62842957,164.06,163.99,0.32549]
["bitfinex","SOLUSD",1730633637058,3.62842957,164.05,163.99,0.32549]
["bitfinex","SOLUSD",1730633637265,3.62842957,164.04,163.99,0.32549]
["bitfinex","SOLUSD",1730633637445,0.2986027,164.09,163.99,0.32549]
["bitfinex","SOLUSD",1730633637644,3.62932126,164.08,163.99,0.32549]
["bitfinex","SOLUSD",1730633638082,3.62932126,164.07,163.99,0.32549]
["bitfinex","SOLUSD",1730633638269,3.62932126,164.06,163.99,0.32549]
["bitfinex","SOLUSD",1730633638584,3.62932126,164.05,163.99,0.32549]
["bitfinex","SOLUSD",1730633638867,3.62932126,164.04,163.99,0.32549]
["bitfinex","SOLUSD",1730633639166,24.0754867,164.09,163.99,0.32549]
["bitfinex","SOLUSD",1730633639368,3.63056639,164.08,163.99,0.32549]
["bitfinex","SOLUSD",1730633639575,3.63056639,164.07,163.99,0.35098]
["bitfinex","SOLUSD",1730633639866,3.63056639,164.06,163.97,0.25098]
["bitfinex","SOLUSD",1730633640056,3.63056639,164.05,163.97,0.35098]
["bitfinex","SOLUSD",1730633640257,3.63056639,164.04,163.97,0.35098]
["bitfinex","SOLUSD",1730633640467,3.63056639,164.03,163.97,0.35098]
["bitfinex","SOLUSD",1730633640672,3.63056639,164.02,163.97,0.45098]
["bitfinex","SOLUSD",1730633640854,23.776884,164.06,163.97,0.45098]
["bitfinex","SOLUSD",1730633641064,3.63056639,164.05,163.99,0.1]
["bitfinex","SOLUSD",1730633641368,3.63056639,164.04,163.99,0.35098]
["bitfinex","SOLUSD",1730633641562,3.63056639,164.03,163.99,0.25098]
["bitfinex","SOLUSD",1730633641880,3.63056639,164.02,163.98,0.1]
["bitfinex","SOLUSD",1730633642055,23.776884,164.07,163.98,0.12549]
["bitfinex","SOLUSD",1730633642259,3.63294641,164.06,163.98,0.12549]
["bitfinex","SOLUSD",1730633642463,3.63294641,164.05,163.98,0.12549]
["bitfinex","SOLUSD",1730633642651,3.63294641,164.04,163.96,0.35098]
["bitfinex","SOLUSD",1730633642847,3.63294641,164.03,163.98,0.47647]
["bitfinex","SOLUSD",1730633643087,3.63294641,164.02,163.98,0.47647]
["bitfinex","SOLUSD",1730633643251,42.076884,164.07,163.96,0.1]
["bitfinex","SOLUSD",1730633643450,23.776884,164.05,163.96,0.35098]
["bitfinex","SOLUSD",1730633643753,25.49528353,164.04,163.94,0.35098]
["bitfinex","SOLUSD",1730633644073,25.49528353,164.04,163.93,20.0]
["bitfinex","SOLUSD",1730633644074,25.49528353,164.04,163.95,0.37647]
["bitfinex","SOLUSD",1730633644257,23.776884,164.03,163.93,0.1]
["bitfinex","SOLUSD",1730633644572,27.40976753,164.03,163.94,0.22549]
["bitfinex","SOLUSD",1730633644762,3.63288353,164.02,163.94,0.1]
["bitfinex","SOLUSD",1730633644959,3.63288353,164.01,163.94,0.1]
["bitfinex","SOLUSD",1730633645166,3.63288353,164.0,163.94,0.1]
["bitfinex","SOLUSD",1730633645348,3.63288353,163.99,163.93,0.22549]
["bitfinex","SOLUSD",1730633645548,23.776884,164.03,163.93,0.12549]
["bitfinex","SOLUSD",1730633645751,3.63224494,164.02,163.93,0.12549]
["bitfinex","SOLUSD",1730633645968,3.63224494,164.01,163.92,0.25098]
["bitfinex","SOLUSD",1730633646159,3.63224494,164.0,163.9,0.1]
["bitfinex","SOLUSD",1730633646357,3.63224494,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633646555,3.63224494,163.98,163.91,0.12549]
["bitfinex","SOLUSD",1730633646777,3.63224494,163.97,163.9,0.1]
["bitfinex","SOLUSD",1730633646969,0.12549,164.01,163.9,0.1]
["bitfinex","SOLUSD",1730633647167,23.776884,163.99,163.9,0.22549]
["bitfinex","SOLUSD",1730633647370,3.63115757,163.98,163.9,0.1]
["bitfinex","SOLUSD",1730633647567,3.63115757,163.97,163.9,0.1]
["bitfinex","SOLUSD",1730633647765,23.776884,164.0,163.9,0.22549]
["bitfinex","SOLUSD",1730633647968,3.63060966,163.99,163.9,0.22549]
["bitfinex","SOLUSD",1730633648169,3.63060966,163.98,163.9,0.22549]
["bitfinex","SOLUSD",1730633648362,3.63060966,163.97,163.9,0.22549]
["bitfinex","SOLUSD",1730633648671,23.776884,164.0,163.9,0.22549]
["bitfinex","SOLUSD",1730633648879,3.63004719,163.99,163.9,0.22549]
["bitfinex","SOLUSD",1730633649076,3.63004719,163.98,163.9,0.22549]
["bitfinex","SOLUSD",1730633649375,3.63004719,163.97,163.9,0.22549]
["bitfinex","SOLUSD",1730633649583,23.776884,164.0,163.9,0.22549]
["bitfinex","SOLUSD",1730633649878,3.62947879,163.99,163.9,0.22549]
["bitfinex","SOLUSD",1730633650063,3.62947879,163.98,163.9,0.22549]
["bitfinex","SOLUSD",1730633650267,3.62947879,163.97,163.9,0.22549]
["bitfinex","SOLUSD",1730633650463,42.327864,164.01,163.9,0.22549]
["bitfinex","SOLUSD",1730633650779,23.776884,163.99,163.9,0.22549]
["bitfinex","SOLUSD",1730633651073,3.62888374,163.98,163.9,0.22549]
["bitfinex","SOLUSD",1730633651270,3.62888374,163.97,163.9,0.22549]
["bitfinex","SOLUSD",1730633651473,23.776884,164.0,163.9,0.22549]
["bitfinex","SOLUSD",1730633651677,3.62862183,163.99,163.92,0.22549]
["bitfinex","SOLUSD",1730633651876,3.62862183,163.98,163.94,0.22549]
["bitfinex","SOLUSD",1730633652058,21.8624,164.04,163.94,0.22549]
["bitfinex","SOLUSD",1730633652263,3.6290598,164.03,163.94,0.22549]
["bitfinex","SOLUSD",1730633652458,3.6290598,164.02,163.94,0.1]
["bitfinex","SOLUSD",1730633652661,3.6290598,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633652959,3.6290598,164.0,163.9,0.35098]
["bitfinex","SOLUSD",1730633653283,3.6290598,163.99,163.9,0.25098]
["bitfinex","SOLUSD",1730633653578,3.6290598,163.98,163.9,0.35098]
["bitfinex","SOLUSD",1730633653767,3.6290598,163.97,163.9,0.35098]
["bitfinex","SOLUSD",1730633653964,23.776884,164.0,163.9,0.35098]
["bitfinex","SOLUSD",1730633654157,23.776884,164.0,163.9,0.25098]
["bitfinex","SOLUSD",1730633654364,3.62780924,163.99,163.9,0.25098]
["bitfinex","SOLUSD",1730633654563,27.40469324,163.98,163.89,1.01471091]
["bitfinex","SOLUSD",1730633654762,3.62780924,163.97,163.89,1.01471091]
["bitfinex","SOLUSD",1730633654981,23.776884,163.99,163.89,0.91471091]
["bitfinex","SOLUSD",1730633655276,23.776884,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633655462,3.62797844,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633655658,3.62797844,163.95,163.91,0.1]
["bitfinex","SOLUSD",1730633655860,30.0015295,164.04,163.91,0.1]
["bitfinex","SOLUSD",1730633655861,20.0,164.03,163.91,0.1]
["bitfinex","SOLUSD",1730633656056,23.776884,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633656283,3.6285091,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633656483,3.6285091,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633656682,3.6285091,163.98,163.9,0.57647]
["bitfinex","SOLUSD",1730633656866,3.6285091,163.97,163.9,0.57647]
["bitfinex","SOLUSD",1730633657068,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633657268,3.62814646,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633657467,3.62814646,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633657671,3.62814646,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633657868,3.62814646,163.98,163.91,0.1]
["bitfinex","SOLUSD",1730633658185,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633658373,3.62798569,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633658573,3.62798569,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633658793,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633658794,3.62798569,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633658970,3.62798569,163.98,163.91,0.1]
["bitfinex","SOLUSD",1730633659172,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633659371,3.62928673,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633659572,3.62928673,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633659880,3.62928673,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633660081,3.62928673,163.98,163.91,0.1]
["bitfinex","SOLUSD",1730633660287,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633660490,3.62870984,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633660883,3.6287315,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633661189,3.6287315,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633661780,3.6287315,163.98,163.9,0.47647]
["bitfinex","SOLUSD",1730633661973,3.6287315,163.97,163.9,0.47647]
["bitfinex","SOLUSD",1730633662286,42.076884,164.02,163.9,0.57647]
["bitfinex","SOLUSD",1730633662493,23.776884,164.0,163.9,0.57647]
["bitfinex","SOLUSD",1730633662690,3.62881195,163.99,163.9,0.57647]
["bitfinex","SOLUSD",1730633662988,3.62881195,163.98,163.9,0.57647]
["bitfinex","SOLUSD",1730633663190,42.076884,164.02,163.9,0.57647]
["bitfinex","SOLUSD",1730633663369,23.776884,164.0,163.9,0.57647]
["bitfinex","SOLUSD",1730633663569,3.62885114,163.99,163.9,0.57647]
["bitfinex","SOLUSD",1730633663769,3.62885114,163.98,163.9,0.57647]
["bitfinex","SOLUSD",1730633664079,23.776884,164.02,163.91,0.1]
["bitfinex","SOLUSD",1730633664279,3.62848417,164.01,163.91,0.1]
["bitfinex","SOLUSD",1730633664478,3.62848417,164.0,163.91,0.1]
["bitfinex","SOLUSD",1730633664770,3.62848417,163.99,163.91,0.1]
["bitfinex","SOLUSD",1730633664979,3.62848417,163.98,163.9,0.37647]
["bitfinex","SOLUSD",1730633665185,42.076884,164.02,163.9,0.37647]
["bitfinex","SOLUSD",1730633665186,3.62848417,163.97,163.9,0.37647]
["bitfinex","SOLUSD",1730633665400,42.076884,164.02,163.9,0.57647]
["bitfinex","SOLUSD",1730633665563,23.776884,164.0,163.9,0.57647]
["bitfinex","SOLUSD",1730633665889,3.62846044,164.01,163.9,0.57647]
["bitfinex","SOLUSD",1730633665890,3.62846044,163.99,163.9,0.57647]
["bitfinex","SOLUSD",1730633666063,3.62846044,163.98,163.9,0.57647]
["bitfinex","SOLUSD",1730633666266,3.62846044,163.97,163.9,0.57647]
["bitfinex","SOLUSD",1730633666488,42.076884,164.02,163.9,0.57647]
["bitfinex","SOLUSD",1730633666672,42.076884,164.02,163.9,0.47647]
["bitfinex","SOLUSD",1730633666673,23.776884,164.0,163.9,0.47647]
["bitfinex","SOLUSD",1730633666865,3.62856726,163.99,163.9,0.37647]
["bitfinex","SOLUSD",1730633667084,3.62856726,163.98,163.89,0.91471091]
["bitfinex","SOLUSD",1730633667395,48.44005126,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633667688,3.62856726,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633667882,44.811484,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633667883,3.62856726,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633668107,3.62856726,163.94,163.89,0.91471091]
["bitfinex","SOLUSD",1730633668269,3.62856726,163.93,163.89,0.91471091]
["bitfinex","SOLUSD",1730633668470,44.811484,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633668790,3.62709484,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633668970,3.62709484,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633669175,3.62709484,163.94,163.89,0.91471091]
["bitfinex","SOLUSD",1730633669368,3.62709484,163.93,163.89,0.91471091]
["bitfinex","SOLUSD",1730633669688,44.811484,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633669885,3.62656029,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670085,3.62656029,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670272,3.62656029,163.94,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670470,44.811484,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670471,3.62656029,163.93,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670670,44.811484,163.97,163.89,0.91471091]
["bitfinex","SOLUSD",1730633670884,3.62656958,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633671080,3.62656958,163.95,163.9,0.37647]
["bitfinex","SOLUSD",1730633671287,21.0346,163.97,163.9,0.37647]
["bitfinex","SOLUSD",1730633671288,15.03,163.97,163.9,0.37647]
["bitfinex","SOLUSD",1730633671470,3.62699486,163.96,163.9,0.37647]
["bitfinex","SOLUSD",1730633671789,3.62699486,163.95,163.9,0.37647]
["bitfinex","SOLUSD",1730633671995,15.03,163.97,163.9,0.37647]
["bitfinex","SOLUSD",1730633672299,3.6269852,163.96,163.9,0.37647]
["bitfinex","SOLUSD",1730633672500,3.6269852,163.95,163.9,0.37647]
["bitfinex","SOLUSD",1730633672669,15.03,163.97,163.9,0.37647]
["bitfinex","SOLUSD",1730633672869,3.62775639,163.96,163.9,0.25098]
["bitfinex","SOLUSD",1730633673069,3.62750897,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633673299,23.776884,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633673300,3.62750897,163.94,163.89,0.91471091]
["bitfinex","SOLUSD",1730633673591,23.776884,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633673790,3.62737918,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633674095,3.62737918,163.94,163.89,0.91471091]
["bitfinex","SOLUSD",1730633674273,3.62737918,163.93,163.89,0.91471091]
["bitfinex","SOLUSD",1730633674474,3.62737918,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633674673,3.62722668,163.92,163.89,0.91471091]
["bitfinex","SOLUSD",1730633674972,23.776884,163.96,163.89,0.91471091]
["bitfinex","SOLUSD",1730633675288,3.62731394,163.95,163.89,0.91471091]
["bitfinex","SOLUSD",1730633675501,23.776884,163.96,163.85,20.1]
["bitfinex","SOLUSD",1730633675502,3.62731394,163.94,163.85,0.25098]
["bitfinex","SOLUSD",1730633675793,3.62731394,163.93,163.84,15.017]
["bitfinex","SOLUSD",1730633676098,3.62731394,163.92,163.84,15.017]
["bitfinex","SOLUSD",1730633676391,24.3046,163.94,163.8,15.3156027]
["bitfinex","SOLUSD",1730633676392,3.62731394,163.91,163.8,15.3156027]
["bitfinex","SOLUSD",1730633676573,24.3046,163.94,163.8,15.3156027]
["bitfinex","SOLUSD",1730633676574,3.62731394,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633676777,23.776884,163.92,163.8,15.3156027]
["bitfinex","SOLUSD",1730633676778,3.62731394,163.89,163.8,15.5156027]
["bitfinex","SOLUSD",1730633676991,23.776884,163.92,163.8,15.5156027]
["bitfinex","SOLUSD",1730633677193,3.6262253,163.91,163.81,0.12549]
["bitfinex","SOLUSD",1730633677493,3.6262253,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633677690,3.6262253,163.89,163.8,15.5156027]
["bitfinex","SOLUSD",1730633677896,23.776884,163.92,163.8,15.5156027]
["bitfinex","SOLUSD",1730633678106,3.62518584,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633678279,3.62518584,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633678479,3.62518584,163.89,163.81,0.37647]
["bitfinex","SOLUSD",1730633678784,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633678989,3.62454728,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633679199,3.62454728,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633679381,3.62454728,163.89,163.81,0.37647]
["bitfinex","SOLUSD",1730633679580,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633679798,3.6237378,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633679988,3.6237378,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633680200,3.6237378,163.89,163.81,0.37647]
["bitfinex","SOLUSD",1730633680497,18.3,163.93,163.81,0.37647]
["bitfinex","SOLUSD",1730633680498,42.202374,163.93,163.81,0.37647]
["bitfinex","SOLUSD",1730633680696,23.776884,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633680895,3.62229499,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633681084,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633681285,3.62198412,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633681501,3.62102233,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633681682,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633682000,3.62102176,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633682195,3.62102176,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633682379,3.62102176,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1730633682705,42.076884,163.92,163.81,0.12549]
["bitfinex","SOLUSD",1730633682868,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633683072,3.62040425,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1730633683273,42.076884,163.92,163.81,0.12549]
["bitfinex","SOLUSD",1730633683575,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633683776,0.12549,163.93,163.81,0.12549]
["bitfinex","SOLUSD",1730633683777,3.62059713,163.89,163.82,0.25098]
["bitfinex","SOLUSD",1730633683991,23.776884,163.92,163.82,0.25098]
["bitfinex","SOLUSD",1730633684294,3.62066527,163.91,163.82,0.25098]
["bitfinex","SOLUSD",1730633684502,3.62066527,163.9,163.82,0.25098]
["bitfinex","SOLUSD",1730633684795,6.0046,163.94,163.83,0.25098]
["bitfinex","SOLUSD",1730633684974,23.776884,163.93,163.84,0.25098]
["bitfinex","SOLUSD",1730633685380,3.62168234,163.92,163.84,0.25098]
["bitfinex","SOLUSD",1730633686691,23.776884,163.91,163.8,15.3156027]
["bitfinex","SOLUSD",1730633686887,3.62168234,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730633687090,23.776884,163.93,163.81,0.22549]
["bitfinex","SOLUSD",1730633687405,23.776884,163.91,163.81,0.12549]
["bitfinex","SOLUSD",1730633687576,3.6207935,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633687782,23.776884,163.91,163.81,0.12549]
["bitfinex","SOLUSD",1730633687993,3.62155045,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633688183,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633688385,3.62224488,163.91,163.81,0.37647]
["bitfinex","SOLUSD",1730633688584,3.62224488,163.9,163.81,0.37647]
["bitfinex","SOLUSD",1730633688779,23.776884,163.92,163.81,0.37647]
["bitfinex","SOLUSD",1730633688998,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633689187,3.62221639,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1730633689394,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633689703,3.62269882,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1730633689896,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633690079,3.62265689,163.89,163.81,0.12549]
["bitfinex","SOLUSD",1730633690276,23.776884,163.9,163.81,0.12549]
["bitfinex","SOLUSD",1730633690500,23.776884,163.88,163.8,15.3156027]
["bitfinex","SOLUSD",1730633690705,3.62135957,163.87,163.8,15.3156027]
["bitfinex","SOLUSD",1730633690878,23.776884,163.88,163.8,15.3156027]
["bitfinex","SOLUSD",1730633691080,3.62135714,163.87,163.8,15.3156027]
["bitfinex","SOLUSD",1730633691285,23.776884,163.88,163.8,15.3156027]
["bitfinex","SOLUSD",1730633691483,3.62121403,163.87,163.8,15.3156027]
["bitfinex","SOLUSD",1730633691707,23.776884,163.88,163.8,15.3156027]
["bitfinex","SOLUSD",1730633692001,23.776884,163.88,163.8,0.2986027]
["bitfinex","SOLUSD",1730633692387,23.776884,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633692792,23.902374,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633692993,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633693305,23.902374,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633693502,3.60939025,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633693696,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633694814,3.60972549,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633695002,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633695190,3.60891573,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633695385,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633695597,3.60821463,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633695798,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633696002,3.60812138,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633696302,3.60644843,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633696607,3.60644843,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633696807,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633696995,3.60634959,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633697199,3.60634959,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633697513,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633697692,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633697899,3.60530901,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633698122,3.60530901,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633698406,23.902374,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633698588,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633698787,3.60392405,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633699001,23.902374,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633699407,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633699600,3.6033842,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633699801,23.902374,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633700005,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633700302,3.60263761,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633700494,23.902374,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633700691,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633700895,3.60294774,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633701091,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633701295,23.776884,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633701702,3.60243369,163.82,163.8,0.2986027]
["bitfinex","SOLUSD",1730633701904,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633702105,3.6026339,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633702303,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633702521,3.60150656,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633702820,23.776884,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633703025,3.6015304,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633703320,23.776884,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633703499,3.60125693,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633703697,3.60125693,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633703899,23.776884,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633704110,3.60138738,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633704413,3.60110303,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633704716,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633704920,3.60107858,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633705107,3.60107858,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633705308,3.60107858,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633705629,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633705814,3.60040799,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633706022,3.60040799,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633706318,3.60040799,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633706500,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633706700,3.60045671,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633706899,3.60045671,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633707106,3.60045671,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633707412,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633707592,3.60064351,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633707794,3.60064351,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633708007,3.60064351,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633708208,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633708396,3.60095938,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633708621,3.60095938,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633708798,3.60095938,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633709000,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633709304,24.5995,163.91,163.8,0.2986027]
["bitfinex","SOLUSD",1730633709720,3.60128197,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633710020,3.60128197,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633710218,3.60128197,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633710524,24.5995,163.91,163.8,0.2986027]
["bitfinex","SOLUSD",1730633710825,3.60297611,163.9,163.8,0.2986027]
["bitfinex","SOLUSD",1730633711003,27.37986011,163.89,163.8,0.2986027]
["bitfinex","SOLUSD",1730633711206,3.60297611,163.88,163.8,0.2986027]
["bitfinex","SOLUSD",1730633712022,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633712217,3.60297611,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633713215,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633713412,3.60297611,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633716419,3.60694129,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633716622,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633716935,3.60689612,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633717116,3.60689612,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633717319,23.776884,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633717520,3.60811217,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633717724,3.60811217,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633718025,15.9685,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633718220,3.60890279,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633718427,3.60890279,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633718619,3.60890279,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633718827,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719005,3.61039533,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719209,23.776884,163.87,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719210,3.61039533,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719435,3.61039533,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719622,3.61039533,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633719937,42.242374,163.88,163.8,0.2986027]
["bitfinex","SOLUSD",1730633720232,23.776884,163.86,163.8,0.2986027]
["bitfinex","SOLUSD",1730633720441,3.61176538,163.85,163.8,0.2986027]
["bitfinex","SOLUSD",1730633720934,3.61176538,163.84,163.8,0.2986027]
["bitfinex","SOLUSD",1730633721228,3.61176538,163.83,163.8,0.2986027]
["bitfinex","SOLUSD",1730633721439,3.61176538,163.82,163.8,0.2986027]
["bitfinex","SOLUSD",1730633721617,3.61176538,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730633721817,27.38864938,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730633723835,45.85413938,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730633724920,45.72864938,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730633725241,27.38864938,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730633726123,27.38864938,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730633726124,84.565354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633726333,97.84977732,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633726535,97.74977732,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633726913,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633727945,97.84480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633728442,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633729318,97.84480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633730049,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633730222,97.84480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633730629,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633731623,97.84480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633731949,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633732140,97.84480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633732446,97.74480774,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730633732951,42.493354,163.68,163.58,6.1981]
["bitfinex","SOLUSD",1730633733142,23.776884,163.66,163.58,6.1981]
["bitfinex","SOLUSD",1730633734449,0.25098,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633734752,0.37647,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633735454,0.12549,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633736348,42.116884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633736850,0.12549,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633737234,42.116884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633740452,0.37647,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633741737,0.12549,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633742752,42.116884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633743461,0.37647,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633745235,42.116884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633746156,0.12549,163.65,163.57,15.5706]
["bitfinex","SOLUSD",1730633746966,42.116884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633747260,23.776884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633747557,9.78547317,163.67,163.57,15.5706]
["bitfinex","SOLUSD",1730633749158,23.776884,163.66,163.57,15.5706]
["bitfinex","SOLUSD",1730633749366,9.78547317,163.67,163.57,15.5706]
["bitfinex","SOLUSD",1730633749539,18.34,163.71,163.64,15.8692027]
["bitfinex","SOLUSD",1730633749740,209.8,163.8,163.65,0.25098]
["bitfinex","SOLUSD",1730633749935,3.57229334,163.79,163.66,0.12549]
["bitfinex","SOLUSD",1730633750141,21.953,163.81,163.68,6.4574]
["bitfinex","SOLUSD",1730633750470,0.12549,163.79,163.68,6.4574]
["bitfinex","SOLUSD",1730633750758,70.0,163.84,163.69,0.25098]
["bitfinex","SOLUSD",1730633750958,0.12549,163.82,163.69,0.25098]
["bitfinex","SOLUSD",1730633751156,3.57367974,163.81,163.7,15.5706]
["bitfinex","SOLUSD",1730633751356,21.953,163.85,163.71,0.25098]
["bitfinex","SOLUSD",1730633751559,40.293,163.85,163.71,0.25098]
["bitfinex","SOLUSD",1730633751870,3.57454334,163.84,163.71,0.25098]
["bitfinex","SOLUSD",1730633752160,3.57454334,163.83,163.71,0.25098]
["bitfinex","SOLUSD",1730633752366,3.57454334,163.82,163.71,0.25098]
["bitfinex","SOLUSD",1730633752656,23.776884,163.81,163.71,0.25098]
["bitfinex","SOLUSD",1730633753568,24.153354,163.85,163.71,20.35098]
["bitfinex","SOLUSD",1730633753766,23.776884,163.83,163.71,20.25098]
["bitfinex","SOLUSD",1730633753956,23.776884,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730633754148,23.776884,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1730633754346,97.34541761,163.88,163.73,0.12549]
["bitfinex","SOLUSD",1730633754548,21.9170913,163.87,163.73,0.12549]
["bitfinex","SOLUSD",1730633754757,0.12549,163.85,163.73,0.12549]
["bitfinex","SOLUSD",1730633754943,3.5770913,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730633755267,0.12549,163.85,163.73,0.12549]
["bitfinex","SOLUSD",1730633755472,23.776884,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1730633755946,20.0,163.86,163.73,0.12549]
["bitfinex","SOLUSD",1730633756141,3.57757194,163.85,163.74,6.392]
["bitfinex","SOLUSD",1730633756346,3.57757194,163.84,163.75,0.25098]
["bitfinex","SOLUSD",1730633756555,20.0,163.86,163.75,0.25098]
["bitfinex","SOLUSD",1730633756777,3.57819744,163.85,163.75,0.25098]
["bitfinex","SOLUSD",1730633756950,0.12549,163.88,163.76,16.4885]
["bitfinex","SOLUSD",1730633757156,3.57855269,163.87,163.76,16.4885]
["bitfinex","SOLUSD",1730633757459,3.57855269,163.86,163.76,16.4885]
["bitfinex","SOLUSD",1730633757641,0.12549,163.88,163.76,16.4885]
["bitfinex","SOLUSD",1730633757642,3.57855269,163.85,163.76,16.4885]
["bitfinex","SOLUSD",1730633757846,0.12549,163.89,163.76,16.4885]
["bitfinex","SOLUSD",1730633758170,24.153354,163.87,163.76,16.4885]
["bitfinex","SOLUSD",1730633758348,23.776884,163.85,163.76,16.4885]
["bitfinex","SOLUSD",1730633758867,23.776884,163.83,163.76,16.4885]
["bitfinex","SOLUSD",1730633759564,24.153354,163.8,163.69,22.8805]
["bitfinex","SOLUSD",1730633760347,23.776884,163.78,163.69,22.8805]
["bitfinex","SOLUSD",1730633763887,23.776884,163.78,163.65,22.8805]
["bitfinex","SOLUSD",1730633763888,0.12549,163.77,163.65,22.8805]
["bitfinex","SOLUSD",1730633764076,0.37647,163.77,163.65,22.8805]
["bitfinex","SOLUSD",1730633764397,23.776884,163.75,163.65,22.8805]
["bitfinex","SOLUSD",1730633768302,0.37647,163.72,163.65,16.4885]
["bitfinex","SOLUSD",1730633768494,23.776884,163.73,163.65,16.4885]
["bitfinex","SOLUSD",1730633768673,24.027864,163.74,163.65,16.4885]
["bitfinex","SOLUSD",1730633768872,0.12549,163.73,163.65,16.4885]
["bitfinex","SOLUSD",1730633769174,10.00069539,163.75,163.65,16.4885]
["bitfinex","SOLUSD",1730633769175,23.776884,163.75,163.65,16.4885]
["bitfinex","SOLUSD",1730633771498,3.58110032,163.76,163.66,20.25098]
["bitfinex","SOLUSD",1730633771686,10.00069539,163.79,163.66,20.25098]
["bitfinex","SOLUSD",1730633772788,23.776884,163.78,163.66,20.25098]
["bitfinex","SOLUSD",1730633774292,0.37647,163.77,163.66,20.0]
["bitfinex","SOLUSD",1730633774809,38.71647,163.77,163.65,16.4885]
["bitfinex","SOLUSD",1730633775010,23.776884,163.74,163.65,16.4885]
["bitfinex","SOLUSD",1730633776484,23.0917,163.8,163.65,16.4885]
["bitfinex","SOLUSD",1730633776485,23.776884,163.75,163.65,16.4885]
["bitfinex","SOLUSD",1730633777873,0.37647,163.74,163.65,16.4885]
["bitfinex","SOLUSD",1730633779786,23.776884,163.75,163.65,16.4885]
["bitfinex","SOLUSD",1730633780091,18.34,163.74,163.65,16.4885]
["bitfinex","SOLUSD",1730633780395,23.776884,163.75,163.65,16.4885]
["bitfinex","SOLUSD",1730633780989,23.776884,163.75,163.64,0.2986027]
["bitfinex","SOLUSD",1730633781200,0.12549,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730633781913,0.25098,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633782200,24.027864,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633782497,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633783095,23.902374,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730633784602,0.1,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633784803,42.493354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633785006,23.776884,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633786388,26.33329539,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633786587,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730633788235,0.37647,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730633788399,132.693354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633788700,142.8342605,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633788904,142.9342605,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633789092,72.7342605,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633789295,62.493354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633789713,18.34,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730633789904,20.0,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730633790200,18.34,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730633790410,20.12549,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730633790595,18.34,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730633790995,23.776884,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730633792798,16.3326,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730633793002,23.776884,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730633793295,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730633793504,94.153354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633793884,112.493354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633794090,132.493354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730633796805,132.493354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730633796806,18.34,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633797011,23.776884,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730633797396,38.34,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730633797598,23.776884,163.6,163.56,0.2986027]
["bitfinex","SOLUSD",1730633799201,18.34,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633799395,23.776884,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633799612,23.776884,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730633800227,23.776884,163.62,163.56,0.2986027]
["bitfinex","SOLUSD",1730633800426,9.78568983,163.62,163.56,0.2986027]
["bitfinex","SOLUSD",1730633800731,23.776884,163.6,163.56,0.2986027]
["bitfinex","SOLUSD",1730633801911,23.776884,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730633803006,28.37788983,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633803224,10.03788983,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633805324,23.902374,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730633805518,52.15477383,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730633806119,23.776884,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730633806516,8.33550745,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633806816,23.776884,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730633807112,26.67550745,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633807712,36.71339728,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633808219,18.37339728,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633809209,10.03788983,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730633810213,42.116884,163.62,163.56,0.2986027]
["bitfinex","SOLUSD",1730633810416,23.776884,163.62,163.56,0.2986027]
["bitfinex","SOLUSD",1730633810624,10.03788983,163.63,163.56,16.6720027]
["bitfinex","SOLUSD",1730633810934,164.28566213,163.68,163.56,22.7664027]
["bitfinex","SOLUSD",1730633811331,0.12549,163.67,163.56,22.7664027]
["bitfinex","SOLUSD",1730633811514,18.46549,163.67,163.56,22.7664027]
["bitfinex","SOLUSD",1730633811829,18.34,163.67,163.56,22.7664027]
["bitfinex","SOLUSD",1730633812047,18.34,163.62,163.56,0.2986027]
["bitfinex","SOLUSD",1730633812329,70.0,163.64,163.56,0.2986027]
["bitfinex","SOLUSD",1730633812330,51.1494405,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730633813430,23.776884,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730633813634,0.12549,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730633813931,23.776884,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633814435,42.116884,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633814941,23.776884,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633815527,42.116884,163.63,163.56,0.2986027]
["bitfinex","SOLUSD",1730633816428,42.116884,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730633817731,42.116884,163.61,163.48,0.2986027]
["bitfinex","SOLUSD",1730633817732,70.0,163.51,163.48,0.2986027]
["bitfinex","SOLUSD",1730633817936,42.116884,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633818543,23.776884,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633818839,42.116884,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633820113,42.242374,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633820317,42.493354,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633820534,23.776884,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730633821214,9.55924142,163.5,163.48,0.2986027]
["bitfinex","SOLUSD",1730633821413,23.776884,163.5,163.48,0.2986027]
["bitfinex","SOLUSD",1730633821614,8.12336213,163.51,163.48,0.2986027]
["bitfinex","SOLUSD",1730633822619,70.0,163.58,163.48,0.2986027]
["bitfinex","SOLUSD",1730633822838,0.12549,163.57,163.48,0.2986027]
["bitfinex","SOLUSD",1730633823016,91.7277,163.6,163.48,0.2986027]
["bitfinex","SOLUSD",1730633823214,18.34,163.59,163.48,0.2986027]
["bitfinex","SOLUSD",1730633823633,0.12549,163.58,163.48,0.2986027]
["bitfinex","SOLUSD",1730633824021,6.0739,163.6,163.48,0.2986027]
["bitfinex","SOLUSD",1730633824337,85.6538,163.64,163.49,23.18167]
["bitfinex","SOLUSD",1730633824644,3.58912894,163.63,163.49,23.18167]
["bitfinex","SOLUSD",1730633824816,3.58912894,163.62,163.49,23.18167]
["bitfinex","SOLUSD",1730633825016,3.58912894,163.61,163.49,23.18167]
["bitfinex","SOLUSD",1730633825220,3.58912894,163.6,163.49,23.18167]
["bitfinex","SOLUSD",1730633825438,3.58912894,163.59,163.49,23.18167]
["bitfinex","SOLUSD",1730633825631,3.58912894,163.58,163.49,22.8052]
["bitfinex","SOLUSD",1730633825844,3.59083885,163.57,163.49,22.8052]
["bitfinex","SOLUSD",1730633826143,3.59058846,163.56,163.49,22.8052]
["bitfinex","SOLUSD",1730633826322,38.34,163.62,163.49,22.8052]
["bitfinex","SOLUSD",1730633826530,3.59253216,163.61,163.49,22.8052]
["bitfinex","SOLUSD",1730633826842,15.6538,163.64,163.49,22.8052]
["bitfinex","SOLUSD",1730633826843,3.59253216,163.6,163.49,22.8052]
["bitfinex","SOLUSD",1730633827016,15.7538,163.64,163.49,22.8052]
["bitfinex","SOLUSD",1730633827017,3.59253216,163.59,163.49,22.8052]
["bitfinex","SOLUSD",1730633827339,3.59253216,163.58,163.5,0.12549]
["bitfinex","SOLUSD",1730633827547,6.88113991,163.66,163.51,0.1]
["bitfinex","SOLUSD",1730633827754,3.59470718,163.65,163.54,0.37647]
["bitfinex","SOLUSD",1730633827920,3.59470718,163.64,163.57,22.8052]
["bitfinex","SOLUSD",1730633828236,3.59470718,163.63,163.57,22.8052]
["bitfinex","SOLUSD",1730633828445,3.59470718,163.62,163.57,22.8052]
["bitfinex","SOLUSD",1730633828645,18.46549,163.66,163.57,22.8052]
["bitfinex","SOLUSD",1730633828941,11.68550354,163.65,163.57,22.8052]
["bitfinex","SOLUSD",1730633829129,3.59475657,163.64,163.57,22.8052]
["bitfinex","SOLUSD",1730633831139,23.776884,163.64,163.57,22.8052]
["bitfinex","SOLUSD",1730633831526,3.59737536,163.63,163.57,22.8052]
["bitfinex","SOLUSD",1730633833139,23.776884,163.62,163.53,23.0466]
["bitfinex","SOLUSD",1730633837227,23.776884,163.64,163.53,23.0466]
["bitfinex","SOLUSD",1730633840036,18.34,163.63,163.53,23.0466]
["bitfinex","SOLUSD",1730633840635,23.776884,163.62,163.53,23.0466]
["bitfinex","SOLUSD",1730633841245,34.0735,163.66,163.53,23.0466]
["bitfinex","SOLUSD",1730633841537,23.776884,163.65,163.53,23.0466]
["bitfinex","SOLUSD",1730633841858,0.37647,163.64,163.53,23.0466]
["bitfinex","SOLUSD",1730633844556,42.116884,163.65,163.53,23.0466]
["bitfinex","SOLUSD",1730633845145,15.7335,163.66,163.54,0.12549]
["bitfinex","SOLUSD",1730633845941,15.7335,163.66,163.53,23.0466]
["bitfinex","SOLUSD",1730633846263,15.7335,163.66,163.54,0.12549]
["bitfinex","SOLUSD",1730633847637,18.34,163.69,163.56,0.37647]
["bitfinex","SOLUSD",1730633848536,18.34,163.7,163.56,0.37647]
["bitfinex","SOLUSD",1730633848754,26.43074697,163.7,163.56,0.37647]
["bitfinex","SOLUSD",1730633849243,26.43074697,163.7,163.58,0.12549]
["bitfinex","SOLUSD",1730633849561,8.09074697,163.7,163.58,0.12549]
["bitfinex","SOLUSD",1730633849739,8.09074697,163.7,163.58,0.35098]
["bitfinex","SOLUSD",1730633849940,8.09074697,163.7,163.59,6.3639]
["bitfinex","SOLUSD",1730633851146,6.2834,163.73,163.6,0.37647]
["bitfinex","SOLUSD",1730633852258,14.37414697,163.73,163.6,0.47647]
["bitfinex","SOLUSD",1730633853344,23.776884,163.72,163.6,0.12549]
["bitfinex","SOLUSD",1730633853545,31.86763097,163.72,163.6,0.12549]
["bitfinex","SOLUSD",1730633856162,31.86763097,163.72,163.59,6.3639]
["bitfinex","SOLUSD",1730633856865,31.86763097,163.72,163.6,0.12549]
["bitfinex","SOLUSD",1730633857860,31.86763097,163.72,163.6,0.25098]
["bitfinex","SOLUSD",1730633862869,18.34,163.75,163.61,0.12549]
["bitfinex","SOLUSD",1730633863175,44.027864,163.74,163.61,0.25098]
["bitfinex","SOLUSD",1730633863366,0.12549,163.73,163.61,0.25098]
["bitfinex","SOLUSD",1730633863850,43.776884,163.74,163.62,0.12549]
["bitfinex","SOLUSD",1730633868371,0.37647,163.73,163.61,0.12549]
["bitfinex","SOLUSD",1730633868580,0.37647,163.73,163.59,6.3639]
["bitfinex","SOLUSD",1730633868581,42.493354,163.71,163.59,6.3639]
["bitfinex","SOLUSD",1730633868753,50.58410097,163.71,163.59,6.3639]
["bitfinex","SOLUSD",1730633868956,0.12549,163.69,163.59,6.3639]
["bitfinex","SOLUSD",1730633869149,40.137684,163.69,163.59,6.3639]
["bitfinex","SOLUSD",1730633872676,0.12549,163.68,163.54,6.3639]
["bitfinex","SOLUSD",1730633872875,23.776884,163.67,163.54,6.4639]
["bitfinex","SOLUSD",1730633873178,23.902374,163.68,163.54,6.4639]
["bitfinex","SOLUSD",1730633873382,23.902374,163.68,163.55,0.1]
["bitfinex","SOLUSD",1730633874068,23.776884,163.68,163.58,0.12549]
["bitfinex","SOLUSD",1730633877591,16.3608,163.69,163.58,0.37647]
["bitfinex","SOLUSD",1730633879399,16.3608,163.69,163.57,16.25107]
["bitfinex","SOLUSD",1730633880179,24.45154697,163.69,163.57,16.25107]
["bitfinex","SOLUSD",1730633881793,24.45154697,163.69,163.58,20.1]
["bitfinex","SOLUSD",1730633882093,16.3608,163.69,163.59,0.37647]
["bitfinex","SOLUSD",1730633884183,6.2834,163.7,163.59,0.37647]
["bitfinex","SOLUSD",1730633884383,23.776884,163.72,163.61,6.1744]
["bitfinex","SOLUSD",1730633884595,24.22194697,163.73,163.62,0.37647]
["bitfinex","SOLUSD",1730633886498,8.09074697,163.72,163.61,6.1744]
["bitfinex","SOLUSD",1730633891601,3.62686451,163.71,163.61,6.1744]
["bitfinex","SOLUSD",1730633891797,3.62686451,163.7,163.61,6.1744]
["bitfinex","SOLUSD",1730633892102,3.62686451,163.69,163.61,6.1744]
["bitfinex","SOLUSD",1730633892284,3.62686451,163.68,163.61,6.1744]
["bitfinex","SOLUSD",1730633892604,3.62686451,163.67,163.61,6.1744]
["bitfinex","SOLUSD",1730633892788,3.62686451,163.66,163.61,6.1744]
["bitfinex","SOLUSD",1730633893099,3.62686451,163.65,163.61,6.1744]
["bitfinex","SOLUSD",1730633893323,3.62686451,163.64,163.61,6.1744]
["bitfinex","SOLUSD",1730633893511,3.62686451,163.63,163.61,6.1744]
["bitfinex","SOLUSD",1730633893801,3.62686451,163.62,163.61,6.55087]
["bitfinex","SOLUSD",1730633894297,3.6289676,163.62,163.61,6.55087]
["bitfinex","SOLUSD",1730633895282,3.6289676,163.62,163.61,6.65087]
["bitfinex","SOLUSD",1730633895597,3.6289676,163.62,163.61,26.55087]
["bitfinex","SOLUSD",1730633896490,3.6289676,163.62,163.61,6.55087]
["bitfinex","SOLUSD",1730633897900,3.62868985,163.62,163.61,6.55087]
["bitfinex","SOLUSD",1730633898600,3.62868985,163.62,163.61,30.327754]
["bitfinex","SOLUSD",1730633898904,1.0,163.7,163.62,44.353354]
["bitfinex","SOLUSD",1730633899202,3.62935435,163.69,163.63,0.1]
["bitfinex","SOLUSD",1730633899504,3.62935435,163.68,163.63,0.1]
["bitfinex","SOLUSD",1730633899683,3.62935435,163.67,163.63,0.1]
["bitfinex","SOLUSD",1730633899888,3.62935435,163.66,163.65,0.37647]
["bitfinex","SOLUSD",1730633901188,3.62935435,163.66,163.65,20.47647]
["bitfinex","SOLUSD",1730633901688,3.62935435,163.66,163.65,44.353354]
["bitfinex","SOLUSD",1730633901893,3.62935435,163.66,163.65,60.909554]
["bitfinex","SOLUSD",1730633902207,1.0,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730633902388,3.6258299,163.69,163.67,0.25098]
["bitfinex","SOLUSD",1730633902589,3.6258299,163.68,163.67,0.37647]
["bitfinex","SOLUSD",1730633903311,1.0,163.7,163.68,0.12549]
["bitfinex","SOLUSD",1730633903500,3.62551286,163.69,163.68,0.12549]
["bitfinex","SOLUSD",1730633904289,3.62551286,163.69,163.68,6.34949]
["bitfinex","SOLUSD",1730633904484,1.0,163.7,163.69,24.153354]
["bitfinex","SOLUSD",1730633904787,4.62485961,163.7,163.69,24.153354]
["bitfinex","SOLUSD",1730633905295,4.6250575,163.7,163.69,44.353354]
["bitfinex","SOLUSD",1730633905497,1.0,163.7,163.69,44.353354]
["bitfinex","SOLUSD",1730633905698,0.2986027,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730633905999,0.2986027,163.76,163.75,66.038954]
["bitfinex","SOLUSD",1730633907503,0.2986027,163.76,163.75,65.938954]
["bitfinex","SOLUSD",1730633908489,0.2986027,163.76,163.75,35.96127]
["bitfinex","SOLUSD",1730633911087,0.2986027,163.76,163.75,35.86127]
["bitfinex","SOLUSD",1730633911289,0.2986027,163.76,163.75,35.96127]
["bitfinex","SOLUSD",1730633912202,0.2986027,163.76,163.75,0.25098]
["bitfinex","SOLUSD",1730633912507,0.2986027,163.76,163.72,24.027864]
["bitfinex","SOLUSD",1730633912690,0.2986027,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730633918495,0.2986027,163.76,163.73,20.22549]
["bitfinex","SOLUSD",1730633918814,0.2986027,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730633924215,0.2986027,163.76,163.72,0.25098]
["bitfinex","SOLUSD",1730633924816,0.2986027,163.76,163.73,0.22549]
["bitfinex","SOLUSD",1730633925190,0.2986027,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730633926093,0.2986027,163.76,163.73,0.35098]
["bitfinex","SOLUSD",1730633927513,0.2986027,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730633928714,0.2986027,163.76,163.73,0.35098]
["bitfinex","SOLUSD",1730633932324,0.2986027,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730633934213,0.2986027,163.76,163.74,6.35501087]
["bitfinex","SOLUSD",1730633940401,0.2986027,163.76,163.71,0.35098]
["bitfinex","SOLUSD",1730633940603,0.2986027,163.76,163.74,6.35693375]
["bitfinex","SOLUSD",1730633941018,0.2986027,163.76,163.74,0.37647]
["bitfinex","SOLUSD",1730633941322,0.2986027,163.76,163.74,30.50947714]
["bitfinex","SOLUSD",1730633944935,0.2986027,163.76,163.74,30.60947714]
["bitfinex","SOLUSD",1730633945222,0.2986027,163.76,163.75,20.47647]
["bitfinex","SOLUSD",1730633947517,0.2986027,163.76,163.75,20.37647]
["bitfinex","SOLUSD",1730633953308,0.2986027,163.76,163.74,30.13300714]
["bitfinex","SOLUSD",1730633953309,0.2986027,163.76,163.74,6.35612314]
["bitfinex","SOLUSD",1730633963847,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730633964442,0.2986027,163.76,163.75,24.253354]
["bitfinex","SOLUSD",1730633964646,0.2986027,163.76,163.75,24.153354]
["bitfinex","SOLUSD",1730633970547,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730633971352,0.2986027,163.76,163.74,6.35612314]
["bitfinex","SOLUSD",1730633972020,0.2986027,163.76,163.68,16.5025]
["bitfinex","SOLUSD",1730633972222,0.2986027,163.76,163.66,8.53257478]
["bitfinex","SOLUSD",1730633972223,0.2986027,163.76,163.7,6.35230831]
["bitfinex","SOLUSD",1730633972929,0.2986027,163.76,163.66,0.12549]
["bitfinex","SOLUSD",1730633973127,0.2986027,163.76,163.66,6.47734873]
["bitfinex","SOLUSD",1730633973533,0.2986027,163.76,163.68,0.12549]
["bitfinex","SOLUSD",1730633977251,0.2986027,163.76,163.67,20.25098]
["bitfinex","SOLUSD",1730633977440,0.2986027,163.76,163.67,20.0]
["bitfinex","SOLUSD",1730633978851,0.2986027,163.76,163.66,6.35185873]
["bitfinex","SOLUSD",1730633983379,0.2986027,163.76,163.67,0.12549]
["bitfinex","SOLUSD",1730633983561,0.2986027,163.76,163.67,20.47647]
["bitfinex","SOLUSD",1730633983933,0.2986027,163.76,163.67,0.47647]
["bitfinex","SOLUSD",1730633984240,0.2986027,163.76,163.67,20.47647]
["bitfinex","SOLUSD",1730633984840,0.2986027,163.76,163.67,20.37647]
["bitfinex","SOLUSD",1730633986152,24.0754867,163.76,163.66,6.35501319]
["bitfinex","SOLUSD",1730633988271,0.2986027,163.76,163.66,6.35501319]
["bitfinex","SOLUSD",1730633988585,0.2986027,163.76,163.67,0.37647]
["bitfinex","SOLUSD",1730633990975,0.2986027,163.76,163.67,20.37647]
["bitfinex","SOLUSD",1730633991477,0.2986027,163.76,163.69,0.37647]
["bitfinex","SOLUSD",1730633993176,0.2986027,163.76,163.69,20.37647]
["bitfinex","SOLUSD",1730633995178,0.2986027,163.76,163.69,20.47647]
["bitfinex","SOLUSD",1730633995977,0.2986027,163.76,163.69,20.57647]
["bitfinex","SOLUSD",1730633996279,0.2986027,163.76,163.71,20.37647]
["bitfinex","SOLUSD",1730633996573,0.2986027,163.76,163.73,20.37647]
["bitfinex","SOLUSD",1730634000072,0.2986027,163.76,163.73,20.47647]
["bitfinex","SOLUSD",1730634000376,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730634001165,0.2986027,163.76,163.75,20.37647]
["bitfinex","SOLUSD",1730634007480,0.2986027,163.76,163.75,44.153354]
["bitfinex","SOLUSD",1730634007677,0.2986027,163.76,163.75,44.353354]
["bitfinex","SOLUSD",1730634009079,0.2986027,163.76,163.75,67.086754]
["bitfinex","SOLUSD",1730634012364,0.2986027,163.76,163.75,40.792554]
["bitfinex","SOLUSD",1730634012570,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730634013399,0.2986027,163.76,163.74,0.1]
["bitfinex","SOLUSD",1730634013580,0.2986027,163.76,163.73,0.22549]
["bitfinex","SOLUSD",1730634013780,0.2986027,163.76,163.73,0.32549]
["bitfinex","SOLUSD",1730634014575,0.2986027,163.76,163.74,0.47647]
["bitfinex","SOLUSD",1730634014876,0.2986027,163.76,163.74,24.253354]
["bitfinex","SOLUSD",1730634015089,0.2986027,163.76,163.75,20.37647]
["bitfinex","SOLUSD",1730634016182,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730634021893,0.2986027,163.76,163.71,6.35327346]
["bitfinex","SOLUSD",1730634023271,0.2986027,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730634023774,0.2986027,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730634023988,0.2986027,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730634024787,0.2986027,163.76,163.74,0.25098]
["bitfinex","SOLUSD",1730634024996,0.2986027,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730634025295,0.2986027,163.76,163.75,0.37647]
["bitfinex","SOLUSD",1730634028193,0.2986027,163.76,163.75,44.153354]
["bitfinex","SOLUSD",1730634031374,0.2986027,163.76,163.75,44.253354]
["bitfinex","SOLUSD",1730634031700,0.2986027,163.76,163.75,44.353354]
["bitfinex","SOLUSD",1730634037792,0.2986027,163.76,163.73,6.35158311]
["bitfinex","SOLUSD",1730634051813,0.2986027,163.76,163.74,0.37647]
["bitfinex","SOLUSD",1730634055111,0.2986027,163.76,163.74,20.37647]
["bitfinex","SOLUSD",1730634055490,0.2986027,163.76,163.75,44.153354]
["bitfinex","SOLUSD",1730634060112,0.2986027,163.76,163.75,44.353354]
["bitfinex","SOLUSD",1730634060420,0.2986027,163.76,163.75,52.41092323]
["bitfinex","SOLUSD",1730634060721,0.2986027,163.76,163.75,57.75174403]
["bitfinex","SOLUSD",1730634062421,0.2986027,163.76,163.75,52.41092323]
["bitfinex","SOLUSD",1730634064603,0.2986027,163.76,163.75,44.353354]
["bitfinex","SOLUSD",1730634065202,0.2986027,163.76,163.75,24.353354]
["bitfinex","SOLUSD",1730634066600,0.2986027,163.76,163.75,44.353354]
["bitfinex","SOLUSD",1730634074415,0.11300041,163.84,163.8,0.22549]
["bitfinex","SOLUSD",1730634074622,0.11300041,163.84,163.83,0.37647]
["bitfinex","SOLUSD",1730634077320,0.11300041,163.84,163.78,20.0]
["bitfinex","SOLUSD",1730634077529,0.11300041,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730634078118,0.11300041,163.84,163.81,0.12549]
["bitfinex","SOLUSD",1730634078712,0.11300041,163.84,163.81,0.37647]
["bitfinex","SOLUSD",1730634084225,0.11300041,163.84,163.83,0.12549]
["bitfinex","SOLUSD",1730634084424,0.11300041,163.84,163.83,0.37647]
["bitfinex","SOLUSD",1730634086821,0.11300041,163.84,163.78,0.25098]
["bitfinex","SOLUSD",1730634087002,0.11300041,163.84,163.8,0.37647]
["bitfinex","SOLUSD",1730634089225,0.11300041,163.84,163.78,6.35136635]
["bitfinex","SOLUSD",1730634089428,16.5775,163.83,163.78,6.35136635]
["bitfinex","SOLUSD",1730634094032,16.5775,163.83,163.71,44.027864]
["bitfinex","SOLUSD",1730634094230,16.5775,163.83,163.75,6.33684191]
["bitfinex","SOLUSD",1730634094537,16.5775,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730634094735,16.5775,163.83,163.75,6.33688998]
["bitfinex","SOLUSD",1730634095037,16.5775,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730634095344,16.5775,163.83,163.75,6.33683292]
["bitfinex","SOLUSD",1730634095521,16.5775,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730634096040,16.5775,163.83,163.72,0.25098]
["bitfinex","SOLUSD",1730634096243,16.5775,163.83,163.74,0.12549]
["bitfinex","SOLUSD",1730634096423,16.5775,163.83,163.75,0.12549]
["bitfinex","SOLUSD",1730634102444,16.5775,163.83,163.73,6.33655321]
["bitfinex","SOLUSD",1730634105354,23.776884,163.82,163.73,6.33655321]
["bitfinex","SOLUSD",1730634107447,22.7193,163.81,163.73,6.33655321]
["bitfinex","SOLUSD",1730634107954,22.7193,163.81,163.67,24.253354]
["bitfinex","SOLUSD",1730634108248,22.7193,163.81,163.71,0.25098]
["bitfinex","SOLUSD",1730634108626,41.0593,163.81,163.71,0.12549]
["bitfinex","SOLUSD",1730634108834,23.776884,163.8,163.7,6.33919516]
["bitfinex","SOLUSD",1730634110031,6.1418,163.77,163.7,6.33919516]
["bitfinex","SOLUSD",1730634110234,6.1418,163.77,163.63,17.28911979]
["bitfinex","SOLUSD",1730634110435,23.776884,163.76,163.63,17.28911979]
["bitfinex","SOLUSD",1730634110636,6.1418,163.77,163.67,0.12549]
["bitfinex","SOLUSD",1730634111535,6.1418,163.77,163.68,0.25098]
["bitfinex","SOLUSD",1730634111752,6.1418,163.77,163.69,0.12549]
["bitfinex","SOLUSD",1730634119552,16.5775,163.79,163.69,0.12549]
["bitfinex","SOLUSD",1730634119853,16.5775,163.79,163.71,0.12549]
["bitfinex","SOLUSD",1730634120736,16.5775,163.79,163.7,0.25098]
["bitfinex","SOLUSD",1730634127060,6.1387,163.81,163.71,0.12549]
["bitfinex","SOLUSD",1730634128741,6.1387,163.81,163.7,20.25098]
["bitfinex","SOLUSD",1730634128941,6.1387,163.81,163.7,0.25098]
["bitfinex","SOLUSD",1730634129461,15.2941,163.79,163.69,0.25098]
["bitfinex","SOLUSD",1730634129673,15.2941,163.79,163.7,0.12549]
["bitfinex","SOLUSD",1730634130160,42.116884,163.78,163.68,6.34295509]
["bitfinex","SOLUSD",1730634131865,23.776884,163.76,163.68,6.34295509]
["bitfinex","SOLUSD",1730634134356,23.776884,163.73,163.64,0.18560229]
["bitfinex","SOLUSD",1730634134945,6.503,163.77,163.64,0.18560229]
["bitfinex","SOLUSD",1730634135150,6.503,163.77,163.65,0.12549]
["bitfinex","SOLUSD",1730634135965,6.503,163.77,163.65,0.37647]
["bitfinex","SOLUSD",1730634138359,16.4923,163.79,163.69,0.12549]
["bitfinex","SOLUSD",1730634138565,6.503,163.81,163.71,0.12549]
["bitfinex","SOLUSD",1730634144746,40.269184,163.8,163.69,0.25098]
["bitfinex","SOLUSD",1730634145650,40.269184,163.8,163.7,0.12549]
["bitfinex","SOLUSD",1730634146755,16.4923,163.8,163.7,0.12549]
["bitfinex","SOLUSD",1730634154866,23.776884,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730634155068,15.29480041,163.84,163.74,0.12549]
["bitfinex","SOLUSD",1730634158076,23.776884,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1730634158371,42.116884,163.83,163.7,0.25098]
["bitfinex","SOLUSD",1730634158579,42.116884,163.83,163.71,0.12549]
["bitfinex","SOLUSD",1730634160254,23.776884,163.83,163.71,0.12549]
["bitfinex","SOLUSD",1730634160462,15.29480041,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730634160672,15.29480041,163.84,163.74,0.25098]
["bitfinex","SOLUSD",1730634165178,15.29480041,163.84,163.75,0.12549]
["bitfinex","SOLUSD",1730634173286,0.11300041,163.84,163.75,0.12549]
["bitfinex","SOLUSD",1730634175060,0.11300041,163.84,163.79,0.12549]
["bitfinex","SOLUSD",1730634179185,0.11300041,163.84,163.8,0.12549]
["bitfinex","SOLUSD",1730634180982,0.11300041,163.84,163.81,0.12549]
["bitfinex","SOLUSD",1730634181182,0.11300041,163.84,163.83,0.37647]
["bitfinex","SOLUSD",1730634181496,0.11300041,163.84,163.83,0.25098]
["bitfinex","SOLUSD",1730634181693,0.11300041,163.84,163.83,0.37647]
["bitfinex","SOLUSD",1730634182581,0.11300041,163.84,163.83,24.253354]
["bitfinex","SOLUSD",1730634182800,0.11300041,163.84,163.83,66.570254]
["bitfinex","SOLUSD",1730634183905,0.11300041,163.84,163.83,66.670254]
["bitfinex","SOLUSD",1730634184108,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634184387,0.2986027,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730634184568,0.2986027,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730634184770,0.2986027,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730634184966,0.2986027,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730634185893,0.2986027,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730634195080,0.2986027,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730634195282,0.2986027,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730634198088,0.2986027,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730634198280,0.2986027,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730634203381,0.2986027,163.93,163.9,0.37647]
["bitfinex","SOLUSD",1730634203581,0.2986027,163.93,163.9,20.37647]
["bitfinex","SOLUSD",1730634205002,0.2986027,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730634206485,0.2986027,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730634206686,0.2986027,163.93,163.86,20.0]
["bitfinex","SOLUSD",1730634207009,0.2986027,163.93,163.87,0.25098]
["bitfinex","SOLUSD",1730634207382,0.2986027,163.93,163.86,6.37208574]
["bitfinex","SOLUSD",1730634209599,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634210000,0.2986027,163.93,163.86,6.37208574]
["bitfinex","SOLUSD",1730634213508,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634218495,0.2986027,163.93,163.87,44.153354]
["bitfinex","SOLUSD",1730634218708,0.2986027,163.93,163.87,50.157854]
["bitfinex","SOLUSD",1730634222191,0.2986027,163.93,163.86,6.37065229]
["bitfinex","SOLUSD",1730634222926,15.6822,163.92,163.86,6.37065229]
["bitfinex","SOLUSD",1730634223492,23.776884,163.91,163.86,6.37065229]
["bitfinex","SOLUSD",1730634223693,23.776884,163.91,163.79,6.0045]
["bitfinex","SOLUSD",1730634223898,23.776884,163.91,163.82,6.37354251]
["bitfinex","SOLUSD",1730634224104,23.776884,163.91,163.8,0.12549]
["bitfinex","SOLUSD",1730634224622,23.776884,163.91,163.81,6.3737572]
["bitfinex","SOLUSD",1730634225205,23.776884,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634225595,23.776884,163.91,163.81,6.3737572]
["bitfinex","SOLUSD",1730634225920,42.116884,163.91,163.81,6.3737572]
["bitfinex","SOLUSD",1730634241518,23.776884,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634241711,34.0222,163.92,163.82,0.25098]
["bitfinex","SOLUSD",1730634242616,34.0222,163.92,163.82,0.12549]
["bitfinex","SOLUSD",1730634243018,23.776884,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634257914,0.2986027,163.93,163.84,0.37647]
["bitfinex","SOLUSD",1730634258119,0.2986027,163.93,163.84,20.37647]
["bitfinex","SOLUSD",1730634259814,0.2986027,163.93,163.84,0.37647]
["bitfinex","SOLUSD",1730634260020,0.2986027,163.93,163.84,20.37647]
["bitfinex","SOLUSD",1730634261641,0.2986027,163.93,163.83,15.5352]
["bitfinex","SOLUSD",1730634270015,0.3986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634270337,0.2986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634270840,0.2986027,163.93,163.82,0.25098]
["bitfinex","SOLUSD",1730634271047,0.2986027,163.93,163.82,20.25098]
["bitfinex","SOLUSD",1730634272638,0.2986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634273450,0.3986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634274247,42.4154867,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634274432,42.5154867,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634275328,42.4154867,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634278241,42.5154867,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634279856,0.37647,163.92,163.81,6.36995283]
["bitfinex","SOLUSD",1730634280051,42.116884,163.89,163.81,6.36995283]
["bitfinex","SOLUSD",1730634280353,42.116884,163.89,163.79,16.627]
["bitfinex","SOLUSD",1730634280650,42.116884,163.89,163.79,22.99830161]
["bitfinex","SOLUSD",1730634281038,23.057,163.91,163.8,0.12549]
["bitfinex","SOLUSD",1730634282254,23.057,163.91,163.8,0.25098]
["bitfinex","SOLUSD",1730634287255,16.6452,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634289034,0.2986027,163.93,163.84,0.12549]
["bitfinex","SOLUSD",1730634291843,0.2986027,163.93,163.86,44.153354]
["bitfinex","SOLUSD",1730634294957,0.2986027,163.93,163.86,0.25098]
["bitfinex","SOLUSD",1730634296253,0.2986027,163.93,163.81,15.1428]
["bitfinex","SOLUSD",1730634296467,0.2986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634296763,0.2986027,163.93,163.81,15.1428]
["bitfinex","SOLUSD",1730634297274,0.2986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634297666,0.2986027,163.93,163.82,0.25098]
["bitfinex","SOLUSD",1730634298069,0.2986027,163.93,163.83,0.12549]
["bitfinex","SOLUSD",1730634299351,0.2986027,163.93,163.84,0.25098]
["bitfinex","SOLUSD",1730634299669,0.2986027,163.93,163.85,0.12549]
["bitfinex","SOLUSD",1730634300276,0.2986027,163.93,163.83,0.25098]
["bitfinex","SOLUSD",1730634300475,0.2986027,163.93,163.83,0.12549]
["bitfinex","SOLUSD",1730634304869,0.2986027,163.93,163.82,0.25098]
["bitfinex","SOLUSD",1730634305079,0.3986027,163.93,163.82,0.37647]
["bitfinex","SOLUSD",1730634305383,0.3986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634305384,0.2986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634305562,0.3986027,163.93,163.82,0.12549]
["bitfinex","SOLUSD",1730634307459,42.216884,163.9,163.81,6.36675637]
["bitfinex","SOLUSD",1730634308968,42.116884,163.9,163.81,6.36675637]
["bitfinex","SOLUSD",1730634309168,42.216884,163.9,163.81,6.36675637]
["bitfinex","SOLUSD",1730634309858,42.116884,163.9,163.81,6.36675637]
["bitfinex","SOLUSD",1730634310384,6.5594,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634310680,16.1947,163.92,163.82,20.25098]
["bitfinex","SOLUSD",1730634311262,16.1947,163.92,163.82,0.12549]
["bitfinex","SOLUSD",1730634311463,16.1947,163.92,163.82,20.37647]
["bitfinex","SOLUSD",1730634318087,23.876884,163.91,163.81,6.3673618]
["bitfinex","SOLUSD",1730634319270,23.776884,163.91,163.81,6.3673618]
["bitfinex","SOLUSD",1730634319476,23.876884,163.91,163.81,6.3673618]
["bitfinex","SOLUSD",1730634320075,18.33,163.9,163.81,6.3673618]
["bitfinex","SOLUSD",1730634321264,23.776884,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634321466,48.321984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634322280,48.221984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634324788,48.321984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634325178,48.221984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634327591,48.321984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634328502,48.221984,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634329487,6.1151,163.89,163.81,6.3673618]
["bitfinex","SOLUSD",1730634329687,23.776884,163.9,163.81,6.3673618]
["bitfinex","SOLUSD",1730634330275,23.776884,163.91,163.81,6.3673618]
["bitfinex","SOLUSD",1730634330699,42.106884,163.91,163.81,6.3673618]
["bitfinex","SOLUSD",1730634341507,0.2986027,163.93,163.84,0.12549]
["bitfinex","SOLUSD",1730634341711,0.2986027,163.93,163.85,0.25098]
["bitfinex","SOLUSD",1730634341908,0.2986027,163.93,163.86,0.12549]
["bitfinex","SOLUSD",1730634342816,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634343129,0.2986027,163.93,163.88,0.25098]
["bitfinex","SOLUSD",1730634343676,0.2986027,163.93,163.87,0.25098]
["bitfinex","SOLUSD",1730634344716,0.2986027,163.93,163.86,0.25098]
["bitfinex","SOLUSD",1730634345320,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634346312,0.2986027,163.93,163.86,0.12549]
["bitfinex","SOLUSD",1730634351429,0.2986027,163.93,163.83,21.1881]
["bitfinex","SOLUSD",1730634351926,0.2986027,163.93,163.84,0.12549]
["bitfinex","SOLUSD",1730634352312,0.2986027,163.93,163.84,20.12549]
["bitfinex","SOLUSD",1730634352815,0.2986027,163.93,163.85,0.12549]
["bitfinex","SOLUSD",1730634353930,0.2986027,163.93,163.86,0.12549]
["bitfinex","SOLUSD",1730634355526,0.2986027,163.93,163.87,0.12549]
["bitfinex","SOLUSD",1730634358016,0.2986027,163.93,163.87,0.25098]
["bitfinex","SOLUSD",1730634358228,0.2986027,163.93,163.89,0.12549]
["bitfinex","SOLUSD",1730634359314,0.2986027,163.93,163.88,0.12549]
["bitfinex","SOLUSD",1730634360834,0.2986027,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730634361629,0.2986027,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730634361827,0.2986027,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730634364728,0.2986027,163.93,163.92,66.026354]
["bitfinex","SOLUSD",1730634365126,0.2986027,164.01,163.98,0.12549]
["bitfinex","SOLUSD",1730634365644,0.2986027,164.01,163.97,16.06728]
["bitfinex","SOLUSD",1730634366847,0.2986027,164.01,163.98,0.12549]
["bitfinex","SOLUSD",1730634367422,0.2986027,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730634370545,0.2986027,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730634375252,0.2986027,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730634377568,0.2986027,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730634379379,0.2986027,164.01,164.0,20.12549]
["bitfinex","SOLUSD",1730634379553,0.2986027,164.01,164.0,44.153354]
["bitfinex","SOLUSD",1730634381364,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634381551,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634383076,0.2986027,164.01,164.0,60.171754]
["bitfinex","SOLUSD",1730634383579,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634384774,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634384957,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634385357,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634385775,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634386277,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634387882,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634388864,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634389183,0.2986027,164.01,164.0,60.071754]
["bitfinex","SOLUSD",1730634389786,0.2986027,164.01,164.0,59.971754]
["bitfinex","SOLUSD",1730634395884,0.2986027,164.01,164.0,44.153354]
["bitfinex","SOLUSD",1730634398595,0.2986027,164.01,164.0,44.253354]
["bitfinex","SOLUSD",1730634399084,0.2986027,164.01,164.0,60.522054]
["bitfinex","SOLUSD",1730634400475,0.2986027,164.01,164.0,60.322054]
["bitfinex","SOLUSD",1730634401067,0.2986027,164.01,164.0,60.422054]
["bitfinex","SOLUSD",1730634401266,0.2986027,164.01,164.0,60.322054]
["bitfinex","SOLUSD",1730634401998,0.2986027,164.01,164.0,60.422054]
["bitfinex","SOLUSD",1730634402884,0.2986027,164.01,164.0,69.10607878]
["bitfinex","SOLUSD",1730634403483,0.2986027,164.01,164.0,69.20607878]
["bitfinex","SOLUSD",1730634405370,0.2986027,164.01,164.0,69.10607878]
["bitfinex","SOLUSD",1730634405571,0.2986027,164.01,164.0,60.422054]
["bitfinex","SOLUSD",1730634405895,0.2986027,164.01,164.0,60.522054]
["bitfinex","SOLUSD",1730634406393,0.2986027,164.01,164.0,60.422054]
["bitfinex","SOLUSD",1730634406588,0.2986027,164.01,164.0,60.522054]
["bitfinex","SOLUSD",1730634407288,0.2986027,164.01,164.0,60.322054]
["bitfinex","SOLUSD",1730634410470,0.2986027,164.01,164.0,24.153354]
["bitfinex","SOLUSD",1730634412078,0.2986027,164.01,164.0,44.153354]
["bitfinex","SOLUSD",1730634414791,0.2986027,164.01,164.0,44.253354]
["bitfinex","SOLUSD",1730634415376,0.2986027,164.01,164.0,44.353354]
["bitfinex","SOLUSD",1730634420991,0.2986027,164.01,164.0,53.03737878]
["bitfinex","SOLUSD",1730634421592,0.2986027,164.01,164.0,52.93737878]
["bitfinex","SOLUSD",1730634421795,0.2986027,164.01,164.0,53.03737878]
["bitfinex","SOLUSD",1730634422003,0.2986027,164.09,164.02,0.22549]
["bitfinex","SOLUSD",1730634422290,0.2986027,164.09,164.03,0.37647]
["bitfinex","SOLUSD",1730634423975,0.2986027,164.09,164.03,0.12549]
["bitfinex","SOLUSD",1730634424177,15.6657,164.07,163.98,6.36184]
["bitfinex","SOLUSD",1730634424395,15.6657,164.07,163.94,18.00375735]
["bitfinex","SOLUSD",1730634424780,15.6657,164.07,163.98,6.36247934]
["bitfinex","SOLUSD",1730634424991,15.6657,164.07,163.94,18.10375735]
["bitfinex","SOLUSD",1730634425304,15.6657,164.07,163.98,6.36257756]
["bitfinex","SOLUSD",1730634425609,15.6657,164.07,163.94,18.10375735]
["bitfinex","SOLUSD",1730634425782,15.6657,164.07,163.99,24.027864]
["bitfinex","SOLUSD",1730634425979,15.6657,164.07,164.0,20.12549]
["bitfinex","SOLUSD",1730634426282,15.6657,164.07,164.02,0.12549]
["bitfinex","SOLUSD",1730634427796,15.6657,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730634430006,0.2986027,164.09,164.04,0.12549]
["bitfinex","SOLUSD",1730634435185,0.2986027,164.09,164.05,0.25098]
["bitfinex","SOLUSD",1730634435385,0.2986027,164.09,164.06,0.12549]
["bitfinex","SOLUSD",1730634435585,0.2986027,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730634435785,0.2986027,164.09,164.08,24.153354]
["bitfinex","SOLUSD",1730634436311,0.2986027,164.09,164.08,44.153354]
["bitfinex","SOLUSD",1730634442122,0.2986027,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730634442428,0.2986027,164.09,164.05,15.9683]
["bitfinex","SOLUSD",1730634443420,0.2986027,164.09,164.07,20.12549]
["bitfinex","SOLUSD",1730634443628,0.2986027,164.09,164.08,20.37647]
["bitfinex","SOLUSD",1730634443921,0.2986027,164.09,164.08,44.153354]
["bitfinex","SOLUSD",1730634447525,0.2986027,164.09,164.08,44.253354]
["bitfinex","SOLUSD",1730634450302,0.2986027,164.09,164.08,53.03737878]
["bitfinex","SOLUSD",1730634455208,0.2986027,164.09,164.08,52.93737878]
["bitfinex","SOLUSD",1730634455528,0.2986027,164.09,164.08,53.03737878]
["bitfinex","SOLUSD",1730634455828,0.2986027,164.09,164.08,52.93737878]
["bitfinex","SOLUSD",1730634456406,0.2986027,164.09,164.08,52.83737878]
["bitfinex","SOLUSD",1730634457337,0.2986027,164.09,164.08,52.93737878]
["bitfinex","SOLUSD",1730634458011,0.2986027,164.09,164.08,52.83737878]
["bitfinex","SOLUSD",1730634459231,0.2986027,164.09,164.08,24.153354]
["bitfinex","SOLUSD",1730634459528,0.2986027,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730634460626,0.2986027,164.09,164.08,20.37647]
["bitfinex","SOLUSD",1730634460834,0.2986027,164.09,164.08,44.153354]
["bitfinex","SOLUSD",1730634462726,0.2986027,164.09,164.08,24.153354]
["bitfinex","SOLUSD",1730634462939,0.2986027,164.09,164.08,0.25098]
["bitfinex","SOLUSD",1730634463313,0.2986027,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730634463627,0.2986027,164.09,164.08,0.12549]
["bitfinex","SOLUSD",1730634464427,0.2986027,164.09,164.08,43.902374]
["bitfinex","SOLUSD",1730634464817,0.2986027,164.09,164.08,44.153354]
["bitfinex","SOLUSD",1730634474245,0.2986027,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730634474424,0.2986027,164.09,164.08,20.37647]
["bitfinex","SOLUSD",1730634480242,0.2986027,164.09,164.06,6.35976413]
["bitfinex","SOLUSD",1730634480833,15.1154,164.08,164.06,6.35976413]
["bitfinex","SOLUSD",1730634481148,15.1154,164.08,163.97,16.0514]
["bitfinex","SOLUSD",1730634481149,15.1154,164.08,163.98,0.12549]
["bitfinex","SOLUSD",1730634481446,15.1154,164.08,164.03,6.36239052]
["bitfinex","SOLUSD",1730634481649,15.1154,164.08,163.98,0.12549]
["bitfinex","SOLUSD",1730634482038,15.1154,164.08,164.03,6.36242626]
["bitfinex","SOLUSD",1730634482232,15.1154,164.08,163.98,44.153354]
["bitfinex","SOLUSD",1730634482441,15.1154,164.08,164.03,6.36234663]
["bitfinex","SOLUSD",1730634482951,15.1154,164.08,163.98,44.027864]
["bitfinex","SOLUSD",1730634483139,6.5785,164.07,164.03,6.36242769]
["bitfinex","SOLUSD",1730634483331,6.5785,164.07,163.99,0.12549]
["bitfinex","SOLUSD",1730634483657,6.5785,164.07,164.03,6.36251634]
["bitfinex","SOLUSD",1730634483947,6.5785,164.07,163.99,0.37647]
["bitfinex","SOLUSD",1730634484122,6.5785,164.07,164.03,6.36254164]
["bitfinex","SOLUSD",1730634484327,6.5785,164.07,163.99,0.37647]
["bitfinex","SOLUSD",1730634484637,6.5785,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730634496374,6.5785,164.07,164.03,6.36227987]
["bitfinex","SOLUSD",1730634496740,6.5785,164.07,163.94,13.05597551]
["bitfinex","SOLUSD",1730634497062,6.5785,164.07,164.01,6.36332682]
["bitfinex","SOLUSD",1730634497264,6.5785,164.07,163.95,0.12549]
["bitfinex","SOLUSD",1730634497442,6.5785,164.07,164.01,6.36555842]
["bitfinex","SOLUSD",1730634497853,6.5785,164.07,163.94,13.05597551]
["bitfinex","SOLUSD",1730634497854,6.5785,164.07,163.94,11.25482812]
["bitfinex","SOLUSD",1730634498060,6.6785,164.07,164.01,6.36571942]
["bitfinex","SOLUSD",1730634498246,16.0751,164.06,163.94,0.12549]
["bitfinex","SOLUSD",1730634498442,16.0751,164.06,163.98,6.36620708]
["bitfinex","SOLUSD",1730634498763,16.0751,164.06,163.94,0.12549]
["bitfinex","SOLUSD",1730634498955,6.5694,164.04,163.98,6.36569953]
["bitfinex","SOLUSD",1730634499259,16.0751,164.03,163.89,15.8632]
["bitfinex","SOLUSD",1730634499569,0.1,164.02,163.95,6.36594009]
["bitfinex","SOLUSD",1730634499747,0.1,164.02,163.9,0.12549]
["bitfinex","SOLUSD",1730634500065,0.1,164.02,163.94,6.36649373]
["bitfinex","SOLUSD",1730634500264,0.1,164.02,163.9,0.12549]
["bitfinex","SOLUSD",1730634500655,23.876884,164.02,163.94,6.36636533]
["bitfinex","SOLUSD",1730634500848,23.876884,164.02,163.9,20.0]
["bitfinex","SOLUSD",1730634501050,23.876884,164.02,163.94,6.36640563]
["bitfinex","SOLUSD",1730634501363,23.876884,164.02,163.91,0.37647]
["bitfinex","SOLUSD",1730634501865,23.876884,164.02,163.91,0.25098]
["bitfinex","SOLUSD",1730634502361,23.876884,164.02,163.92,6.36604882]
["bitfinex","SOLUSD",1730634502362,6.5694,164.01,163.92,6.36604882]
["bitfinex","SOLUSD",1730634503661,6.5694,164.01,163.93,0.12549]
["bitfinex","SOLUSD",1730634505253,6.5694,164.01,163.93,20.25098]
["bitfinex","SOLUSD",1730634505570,6.5694,164.01,163.95,0.12549]
["bitfinex","SOLUSD",1730634505961,6.5694,164.01,163.92,6.36604882]
["bitfinex","SOLUSD",1730634506169,6.5694,164.01,163.93,0.12549]
["bitfinex","SOLUSD",1730634508461,6.5694,164.01,163.92,6.36604882]
["bitfinex","SOLUSD",1730634517478,6.5694,164.01,163.93,0.12549]
["bitfinex","SOLUSD",1730634517682,6.5694,164.01,163.93,0.25098]
["bitfinex","SOLUSD",1730634522366,42.106884,164.0,163.92,6.3621626]
["bitfinex","SOLUSD",1730634522665,15.0522,163.99,163.92,6.3621626]
["bitfinex","SOLUSD",1730634522869,15.1522,163.99,163.92,6.3621626]
["bitfinex","SOLUSD",1730634523464,15.0522,163.99,163.92,6.3621626]
["bitfinex","SOLUSD",1730634523665,15.0522,163.99,163.87,24.153354]
["bitfinex","SOLUSD",1730634523970,15.0522,163.99,163.9,0.12549]
["bitfinex","SOLUSD",1730634524889,15.1522,163.99,163.9,0.12549]
["bitfinex","SOLUSD",1730634525182,15.0522,163.99,163.9,0.12549]
["bitfinex","SOLUSD",1730634525483,15.0522,163.99,163.9,0.37647]
["bitfinex","SOLUSD",1730634529273,15.0522,163.99,163.9,20.37647]
["bitfinex","SOLUSD",1730634529985,6.5694,164.01,163.9,20.37647]
["bitfinex","SOLUSD",1730634530975,23.776884,164.0,163.9,0.37647]
["bitfinex","SOLUSD",1730634531174,0.1,163.99,163.9,0.12549]
["bitfinex","SOLUSD",1730634531491,15.0522,163.97,163.9,0.12549]
["bitfinex","SOLUSD",1730634532180,15.1522,163.97,163.89,6.36151274]
["bitfinex","SOLUSD",1730634532383,23.776884,163.96,163.89,6.36151274]
["bitfinex","SOLUSD",1730634532682,6.6552,163.95,163.89,6.36151274]
["bitfinex","SOLUSD",1730634533587,23.776884,163.94,163.89,6.36151274]
["bitfinex","SOLUSD",1730634533795,23.776884,163.94,163.82,16.5842]
["bitfinex","SOLUSD",1730634533990,23.776884,163.94,163.83,0.12549]
["bitfinex","SOLUSD",1730634534186,0.1,163.93,163.84,6.36140062]
["bitfinex","SOLUSD",1730634534897,15.0522,163.92,163.84,6.36140062]
["bitfinex","SOLUSD",1730634535189,15.1522,163.92,163.84,6.36140062]
["bitfinex","SOLUSD",1730634536189,0.1,163.91,163.82,0.12549]
["bitfinex","SOLUSD",1730634536375,23.876884,163.91,163.82,6.48783642]
["bitfinex","SOLUSD",1730634536579,0.1,163.9,163.82,6.48783642]
["bitfinex","SOLUSD",1730634536799,23.876884,163.91,163.82,6.48783642]
["bitfinex","SOLUSD",1730634536980,0.1,163.9,163.82,6.48783642]
["bitfinex","SOLUSD",1730634537378,23.876884,163.91,163.82,6.48783642]
["bitfinex","SOLUSD",1730634539480,0.1,163.9,163.82,6.36234642]
["bitfinex","SOLUSD",1730634539693,6.515,163.89,163.82,6.36234642]
["bitfinex","SOLUSD",1730634539888,23.876884,163.88,163.81,0.9152309]
["bitfinex","SOLUSD",1730634540383,23.776884,163.85,163.81,0.9152309]
["bitfinex","SOLUSD",1730634546002,42.306884,163.85,163.81,0.9152309]
["bitfinex","SOLUSD",1730634546325,0.1,163.84,163.81,0.9152309]
["bitfinex","SOLUSD",1730634546683,0.2,163.83,163.81,0.9152309]
["bitfinex","SOLUSD",1730634547603,23.876884,163.82,163.8,0.2986027]
["bitfinex","SOLUSD",1730634549601,0.1,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730634551518,58.239564,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730634551719,58.339564,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730634552198,58.465054,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730634553310,128.465054,163.81,163.8,0.2986027]
["bitfinex","SOLUSD",1730634553857,128.465054,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634553858,0.1,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634554021,23.776884,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634554320,0.1,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634554695,0.45098,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634555411,0.32549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634556014,0.1,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634556219,15.7817,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634556513,0.1,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634556810,0.1,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634557010,0.1,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634557229,0.1,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634557421,0.2,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634557716,0.32549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634557913,0.22549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634558096,0.32549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634558302,0.22549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634558509,0.32549,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634559014,112.683354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634559608,24.353354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634559815,24.102374,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634560602,23.902374,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634560810,70.0,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634560811,0.2,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634561005,0.2,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634561214,0.1,163.74,163.72,0.2986027]
["bitfinex","SOLUSD",1730634562809,0.1,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634563115,0.1,163.74,163.72,0.2986027]
["bitfinex","SOLUSD",1730634563710,0.1,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634563906,2.445564,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634564327,0.1,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634565003,15.7817,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634565210,0.1,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634565404,0.1,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634565623,0.1,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634565813,0.1,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634566330,24.127864,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634566912,0.1,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634568332,0.1,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634569302,0.1,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634569508,0.2,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634570725,0.1,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634572606,21.476884,163.82,163.72,0.3986027]
["bitfinex","SOLUSD",1730634573530,0.12549,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634576035,0.25098,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634576219,0.1,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634577217,23.902374,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634577419,24.002374,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634578533,0.1,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634578740,0.1,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634579124,23.776884,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634580526,0.12549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634581044,23.776884,163.8,163.72,6.5484027]
["bitfinex","SOLUSD",1730634582129,15.7817,163.83,163.73,16.6248]
["bitfinex","SOLUSD",1730634582434,6.0788,163.84,163.73,16.6248]
["bitfinex","SOLUSD",1730634582631,18.33,163.85,163.74,0.1]
["bitfinex","SOLUSD",1730634582828,19.39154408,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634583135,15.8094,163.87,163.77,0.1]
["bitfinex","SOLUSD",1730634583335,0.1,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634583859,15.8094,163.87,163.78,0.1]
["bitfinex","SOLUSD",1730634584022,15.8094,163.91,163.79,16.6248]
["bitfinex","SOLUSD",1730634584226,0.1,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634585328,18.33,163.9,163.79,16.6248]
["bitfinex","SOLUSD",1730634585534,23.902374,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634585925,24.002374,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634586450,24.002374,163.89,163.79,16.5248]
["bitfinex","SOLUSD",1730634587235,0.12549,163.87,163.79,16.5248]
["bitfinex","SOLUSD",1730634595024,23.776884,163.89,163.79,16.5248]
["bitfinex","SOLUSD",1730634595232,0.25098,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634595646,0.35098,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634595856,0.1,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634597444,24.002374,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634597950,23.902374,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634599034,23.902374,163.9,163.8,0.1]
["bitfinex","SOLUSD",1730634599360,23.902374,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730634599361,23.776884,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730634599648,0.25098,163.89,163.79,16.6248]
["bitfinex","SOLUSD",1730634600725,23.776884,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730634601946,33.5723,163.93,163.82,0.1]
["bitfinex","SOLUSD",1730634602154,23.776884,163.92,163.83,0.1]
["bitfinex","SOLUSD",1730634602330,15.2423,163.93,163.84,0.1]
["bitfinex","SOLUSD",1730634602535,18.33,163.95,163.84,0.1]
["bitfinex","SOLUSD",1730634602841,18.33,163.95,163.85,15.1629]
["bitfinex","SOLUSD",1730634603046,20.772966,163.95,163.85,15.1629]
["bitfinex","SOLUSD",1730634603550,20.872966,163.95,163.85,15.1629]
["bitfinex","SOLUSD",1730634603748,20.872966,163.95,163.81,0.22549]
["bitfinex","SOLUSD",1730634603749,42.483354,163.94,163.81,0.22549]
["bitfinex","SOLUSD",1730634603962,112.583354,163.94,163.81,15.1629]
["bitfinex","SOLUSD",1730634604249,42.483354,163.94,163.82,0.22549]
["bitfinex","SOLUSD",1730634604554,42.483354,163.94,163.83,0.1]
["bitfinex","SOLUSD",1730634605533,42.483354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634605534,112.583354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634608427,112.583354,163.94,163.81,15.1629]
["bitfinex","SOLUSD",1730634608632,0.1,163.93,163.81,15.2629]
["bitfinex","SOLUSD",1730634609948,112.483354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634610136,0.1,163.93,163.81,15.2629]
["bitfinex","SOLUSD",1730634610350,112.483354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634610647,112.483354,163.94,163.81,15.1629]
["bitfinex","SOLUSD",1730634610844,0.1,163.93,163.81,15.1629]
["bitfinex","SOLUSD",1730634611345,112.483354,163.94,163.81,15.1629]
["bitfinex","SOLUSD",1730634611549,0.1,163.93,163.81,15.1629]
["bitfinex","SOLUSD",1730634612242,0.1,163.93,163.81,15.2629]
["bitfinex","SOLUSD",1730634614361,112.483354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634614541,112.583354,163.94,163.81,15.2629]
["bitfinex","SOLUSD",1730634614741,0.1,163.93,163.81,15.1629]
["bitfinex","SOLUSD",1730634615138,0.1,163.93,163.81,15.2629]
["bitfinex","SOLUSD",1730634615334,0.1,163.93,163.81,15.1629]
["bitfinex","SOLUSD",1730634615535,24.027864,163.9,163.81,15.1629]
["bitfinex","SOLUSD",1730634616233,0.12549,163.89,163.77,15.5042]
["bitfinex","SOLUSD",1730634617163,0.12549,163.88,163.77,15.5042]
["bitfinex","SOLUSD",1730634617362,0.25098,163.88,163.77,15.6042]
["bitfinex","SOLUSD",1730634617658,0.25098,163.88,163.77,15.5042]
["bitfinex","SOLUSD",1730634617839,57.662864,163.86,163.77,15.5042]
["bitfinex","SOLUSD",1730634618154,20.0,163.83,163.73,15.5042]
["bitfinex","SOLUSD",1730634618353,43.776884,163.83,163.73,15.6042]
["bitfinex","SOLUSD",1730634618738,23.776884,163.83,163.73,15.6042]
["bitfinex","SOLUSD",1730634619157,42.232374,163.84,163.73,15.6042]
["bitfinex","SOLUSD",1730634619361,0.12549,163.83,163.73,15.6042]
["bitfinex","SOLUSD",1730634621163,23.776884,163.85,163.74,0.22549]
["bitfinex","SOLUSD",1730634621344,23.776884,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730634622546,23.776884,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730634623645,23.776884,163.85,163.74,0.22549]
["bitfinex","SOLUSD",1730634623848,20.37647,163.84,163.73,15.5042]
["bitfinex","SOLUSD",1730634624165,24.027864,163.82,163.73,15.5042]
["bitfinex","SOLUSD",1730634625268,62.357864,163.83,163.73,15.5042]
["bitfinex","SOLUSD",1730634625466,23.776884,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730634625964,15.305,163.86,163.74,0.1]
["bitfinex","SOLUSD",1730634625965,20.25098,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730634626360,23.776884,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634627468,23.776884,163.84,163.74,0.22549]
["bitfinex","SOLUSD",1730634628877,23.776884,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634629073,23.776884,163.84,163.74,0.22549]
["bitfinex","SOLUSD",1730634631066,23.776884,163.84,163.73,15.5042]
["bitfinex","SOLUSD",1730634631779,42.106884,163.81,163.73,15.5042]
["bitfinex","SOLUSD",1730634631950,23.776884,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634632271,0.25098,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634633073,23.776884,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634636753,15.0019,163.8,163.72,0.3986027]
["bitfinex","SOLUSD",1730634637370,15.0019,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634640665,15.0019,163.8,163.72,0.3986027]
["bitfinex","SOLUSD",1730634640976,23.776884,163.81,163.72,0.3986027]
["bitfinex","SOLUSD",1730634641358,20.0,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730634642265,20.0,163.83,163.72,0.3986027]
["bitfinex","SOLUSD",1730634642663,23.776884,163.82,163.72,0.3986027]
["bitfinex","SOLUSD",1730634643482,23.776884,163.82,163.73,0.1]
["bitfinex","SOLUSD",1730634645665,15.0019,163.84,163.74,0.1]
["bitfinex","SOLUSD",1730634645863,23.776884,163.83,163.73,0.22549]
["bitfinex","SOLUSD",1730634646579,23.776884,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730634648164,23.776884,163.83,163.73,0.12549]
["bitfinex","SOLUSD",1730634648165,0.25098,163.82,163.72,0.2986027]
["bitfinex","SOLUSD",1730634648375,0.25098,163.82,163.72,0.3986027]
["bitfinex","SOLUSD",1730634648773,23.776884,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634649581,0.25098,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634649971,24.027864,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634650177,20.0,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634651066,23.776884,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634652592,0.12549,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634652890,0.25098,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634654180,0.12549,163.74,163.72,0.2986027]
["bitfinex","SOLUSD",1730634655078,0.25098,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634656183,23.776884,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634656366,15.5513,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634664990,0.25098,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634665182,23.902374,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634667292,15.8036,163.82,163.73,0.1]
["bitfinex","SOLUSD",1730634667592,70.0,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634667593,15.8036,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634668104,15.8036,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634668272,139.6,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634668670,18.33,163.89,163.79,0.1]
["bitfinex","SOLUSD",1730634668671,139.6,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730634668979,139.6,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634669185,139.6,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730634669495,157.93,163.87,163.77,23.0112]
["bitfinex","SOLUSD",1730634669676,0.12549,163.85,163.74,0.1]
["bitfinex","SOLUSD",1730634669987,20.0,163.84,163.74,0.1]
["bitfinex","SOLUSD",1730634670192,6.6009,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730634670570,23.776884,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634671075,20.0,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634671273,20.0,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634672690,20.1,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634673083,20.0,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634673293,20.1,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634674381,20.0,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634674989,20.0,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634675677,20.0,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634676198,20.0,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634676403,23.776884,163.85,163.74,0.22549]
["bitfinex","SOLUSD",1730634676804,23.776884,163.85,163.75,0.12549]
["bitfinex","SOLUSD",1730634676997,23.776884,163.85,163.77,0.1]
["bitfinex","SOLUSD",1730634679604,139.6,163.87,163.8,0.1]
["bitfinex","SOLUSD",1730634679780,139.6,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634679980,22.4045,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730634679981,139.6,163.87,163.81,0.1]
["bitfinex","SOLUSD",1730634680292,139.6,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730634680498,139.6,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634681006,139.6,163.87,163.81,0.1]
["bitfinex","SOLUSD",1730634681194,139.6,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730634681506,139.6,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634681808,139.6,163.87,163.81,0.1]
["bitfinex","SOLUSD",1730634682003,44.027864,163.88,163.79,16.1892]
["bitfinex","SOLUSD",1730634682500,139.6,163.87,163.78,0.1]
["bitfinex","SOLUSD",1730634682797,23.776884,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634683196,23.776884,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634683506,23.776884,163.86,163.76,0.22549]
["bitfinex","SOLUSD",1730634684103,23.776884,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634684277,23.776884,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634688205,23.776884,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634690084,23.776884,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634691294,23.776884,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634691494,23.776884,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634693110,23.776884,163.84,163.75,16.1892]
["bitfinex","SOLUSD",1730634693483,23.776884,163.84,163.75,16.2892]
["bitfinex","SOLUSD",1730634694301,23.776884,163.84,163.76,0.1]
["bitfinex","SOLUSD",1730634696117,23.902374,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730634696518,23.902374,163.85,163.75,16.2892]
["bitfinex","SOLUSD",1730634698411,23.902374,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730634700493,23.776884,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730634700696,23.776884,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634700997,23.776884,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634701193,23.776884,163.86,163.76,0.1]
["bitfinex","SOLUSD",1730634701397,23.776884,163.86,163.75,16.2892]
["bitfinex","SOLUSD",1730634702315,23.776884,163.84,163.75,16.1892]
["bitfinex","SOLUSD",1730634702497,40.369884,163.84,163.75,16.1892]
["bitfinex","SOLUSD",1730634703599,40.369884,163.84,163.75,16.2892]
["bitfinex","SOLUSD",1730634705699,18.33,163.83,163.75,16.2892]
["bitfinex","SOLUSD",1730634705902,40.369884,163.84,163.75,16.2892]
["bitfinex","SOLUSD",1730634706293,40.369884,163.84,163.75,16.1892]
["bitfinex","SOLUSD",1730634707914,38.70647,163.83,163.75,16.1892]
["bitfinex","SOLUSD",1730634708115,23.776884,163.82,163.73,6.34754334]
["bitfinex","SOLUSD",1730634708308,23.776884,163.82,163.73,0.1]
["bitfinex","SOLUSD",1730634708512,23.776884,163.82,163.72,0.2986027]
["bitfinex","SOLUSD",1730634708513,23.776884,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634709504,23.776884,163.82,163.73,6.44700953]
["bitfinex","SOLUSD",1730634709819,23.776884,163.82,163.73,6.34700953]
["bitfinex","SOLUSD",1730634710198,0.37647,163.79,163.73,6.34700953]
["bitfinex","SOLUSD",1730634710515,38.70647,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634710717,23.776884,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634711394,18.33,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730634711598,44.027864,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634713127,23.776884,163.81,163.72,0.3986027]
["bitfinex","SOLUSD",1730634714620,20.25098,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730634714804,23.776884,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634715899,22.7445,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634716126,22.7445,163.84,163.77,0.1]
["bitfinex","SOLUSD",1730634716127,16.593,163.84,163.77,0.1]
["bitfinex","SOLUSD",1730634717916,44.153354,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730634718503,6.1515,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730634719732,23.776884,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634721428,15.742,163.89,163.8,0.1]
["bitfinex","SOLUSD",1730634721615,15.742,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730634723734,6.4922,163.92,163.84,0.1]
["bitfinex","SOLUSD",1730634723942,15.742,163.93,163.85,0.1]
["bitfinex","SOLUSD",1730634724226,6.4922,163.96,163.86,0.1]
["bitfinex","SOLUSD",1730634724605,0.12549,163.95,163.86,0.1]
["bitfinex","SOLUSD",1730634725611,24.153354,163.95,163.86,0.1]
["bitfinex","SOLUSD",1730634726011,23.776884,163.93,163.86,0.1]
["bitfinex","SOLUSD",1730634726231,24.153354,163.95,163.86,0.1]
["bitfinex","SOLUSD",1730634727114,112.483354,163.95,163.83,0.1]
["bitfinex","SOLUSD",1730634727312,24.153354,163.93,163.83,0.1]
["bitfinex","SOLUSD",1730634728018,24.153354,163.93,163.84,0.1]
["bitfinex","SOLUSD",1730634729032,24.153354,163.93,163.8,0.25098]
["bitfinex","SOLUSD",1730634729033,24.153354,163.93,163.83,0.1]
["bitfinex","SOLUSD",1730634729237,42.483354,163.93,163.81,0.1]
["bitfinex","SOLUSD",1730634729417,42.483354,163.91,163.79,23.1853]
["bitfinex","SOLUSD",1730634729613,23.902374,163.89,163.79,23.1853]
["bitfinex","SOLUSD",1730634731334,23.902374,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730634732449,23.902374,163.89,163.8,0.1]
["bitfinex","SOLUSD",1730634732610,23.902374,163.89,163.79,23.1853]
["bitfinex","SOLUSD",1730634733822,23.902374,163.89,163.81,0.1]
["bitfinex","SOLUSD",1730634735944,18.33,163.88,163.8,0.1]
["bitfinex","SOLUSD",1730634736242,23.776884,163.87,163.8,0.1]
["bitfinex","SOLUSD",1730634736447,18.33,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634737030,23.776884,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634737954,23.776884,163.88,163.8,0.1]
["bitfinex","SOLUSD",1730634738131,23.776884,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634739625,23.776884,163.88,163.8,0.1]
["bitfinex","SOLUSD",1730634739828,23.776884,163.88,163.81,0.1]
["bitfinex","SOLUSD",1730634740958,23.776884,163.88,163.79,23.0853]
["bitfinex","SOLUSD",1730634740959,42.106884,163.88,163.79,23.1853]
["bitfinex","SOLUSD",1730634741249,42.106884,163.88,163.79,16.7475]
["bitfinex","SOLUSD",1730634741250,0.12549,163.87,163.79,16.7475]
["bitfinex","SOLUSD",1730634741640,0.12549,163.87,163.79,16.6475]
["bitfinex","SOLUSD",1730634742034,0.12549,163.87,163.79,16.7475]
["bitfinex","SOLUSD",1730634743747,0.12549,163.87,163.79,16.6475]
["bitfinex","SOLUSD",1730634744049,0.12549,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634744436,0.12549,163.87,163.77,0.1]
["bitfinex","SOLUSD",1730634744631,0.12549,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634744835,0.12549,163.87,163.77,0.1]
["bitfinex","SOLUSD",1730634745136,0.12549,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634746060,0.12549,163.87,163.77,0.1]
["bitfinex","SOLUSD",1730634748133,0.25098,163.87,163.77,0.1]
["bitfinex","SOLUSD",1730634748334,23.902374,163.85,163.76,6.34587244]
["bitfinex","SOLUSD",1730634748557,23.776884,163.84,163.76,6.34587244]
["bitfinex","SOLUSD",1730634748850,23.776884,163.82,163.76,6.44587244]
["bitfinex","SOLUSD",1730634749346,23.776884,163.82,163.76,6.34587244]
["bitfinex","SOLUSD",1730634749552,42.106884,163.82,163.76,6.34587244]
["bitfinex","SOLUSD",1730634749750,42.106884,163.82,163.73,0.1]
["bitfinex","SOLUSD",1730634750840,0.25098,163.81,163.72,6.64050094]
["bitfinex","SOLUSD",1730634751047,0.25098,163.8,163.72,6.74050094]
["bitfinex","SOLUSD",1730634751244,0.12549,163.79,163.72,0.3986027]
["bitfinex","SOLUSD",1730634751458,42.106884,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634751638,0.12549,163.81,163.74,0.1]
["bitfinex","SOLUSD",1730634759466,33.576,163.84,163.76,0.1]
["bitfinex","SOLUSD",1730634760047,33.576,163.84,163.73,6.1266]
["bitfinex","SOLUSD",1730634760048,33.576,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634760363,33.576,163.84,163.76,0.1]
["bitfinex","SOLUSD",1730634760564,33.576,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730634760767,23.902374,163.83,163.76,0.1]
["bitfinex","SOLUSD",1730634761965,23.776884,163.83,163.76,0.1]
["bitfinex","SOLUSD",1730634762361,0.12549,163.85,163.78,0.1]
["bitfinex","SOLUSD",1730634762671,24.027864,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634762868,0.25098,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730634763552,0.25098,163.86,163.74,0.12549]
["bitfinex","SOLUSD",1730634763553,6.1905,163.87,163.79,0.1]
["bitfinex","SOLUSD",1730634763761,6.1905,163.87,163.8,0.1]
["bitfinex","SOLUSD",1730634764068,18.45549,163.86,163.77,15.424]
["bitfinex","SOLUSD",1730634765068,42.357864,163.85,163.77,15.424]
["bitfinex","SOLUSD",1730634766565,42.357864,163.85,163.77,15.324]
["bitfinex","SOLUSD",1730634766870,0.12549,163.84,163.74,0.1]
["bitfinex","SOLUSD",1730634767865,0.12549,163.84,163.73,21.5506]
["bitfinex","SOLUSD",1730634768058,0.12549,163.84,163.74,0.1]
["bitfinex","SOLUSD",1730634770472,23.776884,163.81,163.74,0.1]
["bitfinex","SOLUSD",1730634771055,23.902374,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730634772654,0.12549,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634774175,0.12549,163.82,163.73,27.92086062]
["bitfinex","SOLUSD",1730634774672,42.232374,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730634774879,0.12549,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730634775169,0.12549,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634777056,0.12549,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730634778273,42.232374,163.83,163.73,27.82086062]
["bitfinex","SOLUSD",1730634778274,23.776884,163.83,163.76,0.1]
["bitfinex","SOLUSD",1730634779875,23.776884,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730634781480,0.12549,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730634782668,0.12549,163.82,163.73,27.82086062]
["bitfinex","SOLUSD",1730634782669,0.12549,163.82,163.73,27.92086062]
["bitfinex","SOLUSD",1730634783062,0.12549,163.82,163.73,21.69426062]
["bitfinex","SOLUSD",1730634783063,0.37647,163.82,163.73,21.69426062]
["bitfinex","SOLUSD",1730634783257,0.12549,163.8,163.73,21.79426062]
["bitfinex","SOLUSD",1730634784167,0.12549,163.8,163.73,21.69426062]
["bitfinex","SOLUSD",1730634784373,0.12549,163.78,163.73,6.37026062]
["bitfinex","SOLUSD",1730634784777,0.12549,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634785782,42.357864,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634785783,23.902374,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634786882,0.12549,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634787077,23.776884,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634787277,0.12549,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634790261,23.776884,163.79,163.72,0.3986027]
["bitfinex","SOLUSD",1730634790469,6.6585,163.81,163.72,0.3986027]
["bitfinex","SOLUSD",1730634790871,0.12549,163.8,163.72,0.3986027]
["bitfinex","SOLUSD",1730634791274,18.45549,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634791694,23.902374,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634792371,0.12549,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730634795379,70.0,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730634796279,34.723,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730634796485,18.33,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730634796668,0.12549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634797702,42.483354,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634800993,112.483354,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730634801192,6.3612,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730634801378,42.357864,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730634801690,0.12549,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730634801989,23.902374,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634805269,42.232374,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634807578,42.483354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634816115,42.232374,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634816995,42.483354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634826820,62.583354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634827525,68.888254,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730634827709,42.357864,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730634830620,0.12549,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634836513,19.39005154,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730634837225,0.12549,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730634837812,42.483354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634840314,23.776884,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634840632,19.38994133,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730634841128,0.12549,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730634841322,18.45549,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730634841830,23.902374,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730634842219,42.232374,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730634844730,0.25098,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730634844923,0.12549,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634846735,112.483354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634847413,134.875354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730634847620,134.875354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730634847621,112.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634847817,118.43828509,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634848017,138.20452475,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634848316,118.43828509,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634848933,112.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634849927,42.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634850119,42.232374,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634850719,0.12549,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634851839,0.25098,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634852022,42.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634852644,46.08111609,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634854058,46.08052788,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634854445,45.82954788,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634854622,27.37405788,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634854827,0.12549,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730634855119,3.59534523,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730634855338,0.25098,163.6,163.56,0.2986027]
["bitfinex","SOLUSD",1730634855545,0.12549,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730634857338,0.37647,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634858143,42.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634858442,46.07498574,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634860339,116.07498574,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634866844,116.06970554,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634871930,46.06970554,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634873454,27.73970554,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634874250,46.06970554,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634876937,42.483354,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634877259,46.07865623,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634879028,27.37218623,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634879233,3.59530223,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634881136,27.37218623,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634885248,45.70218623,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634886160,3.59530223,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634886334,23.902374,163.6,163.56,0.2986027]
["bitfinex","SOLUSD",1730634886535,3.60388974,163.59,163.56,16.9579027]
["bitfinex","SOLUSD",1730634886758,3.60388974,163.58,163.56,17.0579027]
["bitfinex","SOLUSD",1730634886957,18.33,163.62,163.56,17.0579027]
["bitfinex","SOLUSD",1730634887158,3.60393344,163.61,163.56,17.0579027]
["bitfinex","SOLUSD",1730634887356,3.60393344,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634887541,18.33,163.63,163.58,0.1]
["bitfinex","SOLUSD",1730634887737,3.60649339,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634887938,18.33,163.66,163.58,0.1]
["bitfinex","SOLUSD",1730634888250,18.33,163.64,163.58,0.1]
["bitfinex","SOLUSD",1730634888451,21.93664243,163.63,163.58,0.1]
["bitfinex","SOLUSD",1730634888637,3.60664243,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730634889461,3.60664243,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730634889648,3.60664243,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730634889835,3.60664243,163.6,163.59,0.1]
["bitfinex","SOLUSD",1730634890039,23.776884,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730634890259,3.60664243,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730634890461,3.60664243,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730634890648,23.776884,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730634890649,3.60664243,163.6,163.59,0.1]
["bitfinex","SOLUSD",1730634891452,3.60664243,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730634891656,3.60664243,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730634891852,3.60664243,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634892060,3.60664243,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634892263,3.60664243,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634892463,3.60664243,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634892641,42.106884,163.63,163.57,0.1]
["bitfinex","SOLUSD",1730634892642,3.60664243,163.6,163.57,0.1]
["bitfinex","SOLUSD",1730634892957,3.60664243,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730634893266,3.60664243,163.58,163.57,0.1]
["bitfinex","SOLUSD",1730634893447,3.60664243,163.62,163.57,0.1]
["bitfinex","SOLUSD",1730634893760,3.60664243,163.61,163.56,17.0579027]
["bitfinex","SOLUSD",1730634893942,3.60664243,163.6,163.57,0.1]
["bitfinex","SOLUSD",1730634894260,3.60664243,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730634894460,3.60664243,163.58,163.57,0.1]
["bitfinex","SOLUSD",1730634894762,3.61555807,163.58,163.56,17.0579027]
["bitfinex","SOLUSD",1730634894961,42.106884,163.63,163.56,17.0579027]
["bitfinex","SOLUSD",1730634894962,42.106884,163.63,163.57,0.1]
["bitfinex","SOLUSD",1730634895261,3.61550487,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634895462,3.61550487,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634895661,3.61550487,163.6,163.56,17.0579027]
["bitfinex","SOLUSD",1730634895865,3.61550487,163.59,163.56,17.0579027]
["bitfinex","SOLUSD",1730634896042,3.61550487,163.58,163.56,17.0579027]
["bitfinex","SOLUSD",1730634896363,42.106884,163.63,163.58,0.1]
["bitfinex","SOLUSD",1730634896554,3.61445905,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634896741,3.61445905,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634896945,3.61445905,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634897156,3.61445905,163.59,163.56,17.0579027]
["bitfinex","SOLUSD",1730634897357,3.61445905,163.58,163.56,17.0579027]
["bitfinex","SOLUSD",1730634897557,42.106884,163.63,163.58,0.1]
["bitfinex","SOLUSD",1730634897747,3.61399737,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634897948,3.61399737,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634898149,3.61399737,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634898366,3.61395811,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634898565,3.61395811,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730634898766,42.106884,163.63,163.57,0.1]
["bitfinex","SOLUSD",1730634899083,3.61332212,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634899367,3.61332212,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634899572,3.61332212,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634899763,42.106884,163.63,163.58,0.1]
["bitfinex","SOLUSD",1730634899764,3.61332212,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634900066,3.61332212,163.59,163.56,17.0579027]
["bitfinex","SOLUSD",1730634900244,3.61332212,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730634900245,27.38933481,163.58,163.56,0.2986027]
["bitfinex","SOLUSD",1730634900452,3.61245081,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634901267,3.61048001,163.57,163.56,0.2986027]
["bitfinex","SOLUSD",1730634903364,3.61048001,163.57,163.56,0.3986027]
["bitfinex","SOLUSD",1730634903548,23.902374,163.62,163.57,0.1]
["bitfinex","SOLUSD",1730634903757,3.61066465,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730634904067,3.61066465,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634904367,3.61095419,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730634904572,42.106884,163.62,163.57,0.1]
["bitfinex","SOLUSD",1730634904753,3.61080732,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730634905055,3.61080732,163.6,163.57,0.1]
["bitfinex","SOLUSD",1730634905262,3.61080732,163.59,163.57,0.1]
["bitfinex","SOLUSD",1730634905569,3.61080732,163.59,163.56,0.2986027]
["bitfinex","SOLUSD",1730634905570,3.61080732,163.58,163.56,0.3986027]
["bitfinex","SOLUSD",1730634905755,42.106884,163.62,163.56,0.3986027]
["bitfinex","SOLUSD",1730634905953,3.61064342,163.61,163.56,0.3986027]
["bitfinex","SOLUSD",1730634906160,3.61064342,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634906360,3.61064342,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634906684,3.61064342,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634907549,3.61064342,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634907872,3.61220178,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634908252,3.61227271,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634908556,3.61227271,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634908757,3.61227271,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730634908963,3.61227271,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634909167,3.61227271,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634909468,3.61227271,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730634909671,3.61227271,163.61,163.6,0.1]
["bitfinex","SOLUSD",1730634909854,3.61227271,163.63,163.6,0.1]
["bitfinex","SOLUSD",1730634910053,3.61227271,163.62,163.6,0.1]
["bitfinex","SOLUSD",1730634910256,3.61227271,163.61,163.6,0.1]
["bitfinex","SOLUSD",1730634910960,3.61227271,163.63,163.6,0.1]
["bitfinex","SOLUSD",1730634911150,23.776884,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730634911481,23.776884,163.61,163.56,0.2986027]
["bitfinex","SOLUSD",1730634911482,3.61227271,163.6,163.56,0.3986027]
["bitfinex","SOLUSD",1730634911857,3.61227271,163.6,163.58,0.1]
["bitfinex","SOLUSD",1730634913168,3.61227271,163.59,163.58,0.1]
["bitfinex","SOLUSD",1730634913575,18.36,163.64,163.6,0.1]
["bitfinex","SOLUSD",1730634913863,3.6144263,163.63,163.61,0.1]
["bitfinex","SOLUSD",1730634914086,3.6144263,163.62,163.61,0.1]
["bitfinex","SOLUSD",1730634916061,3.6144263,163.66,163.61,0.1]
["bitfinex","SOLUSD",1730634916252,3.6144263,163.65,163.61,0.1]
["bitfinex","SOLUSD",1730634916457,3.6144263,163.64,163.61,0.1]
["bitfinex","SOLUSD",1730634916672,18.36,163.69,163.59,16.3854]
["bitfinex","SOLUSD",1730634916673,3.6144263,163.63,163.62,0.1]
["bitfinex","SOLUSD",1730634918078,3.6144263,163.66,163.62,0.1]
["bitfinex","SOLUSD",1730634918261,3.6144263,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730634918469,3.6144263,163.64,163.63,0.1]
["bitfinex","SOLUSD",1730634919269,3.6144263,163.69,163.63,0.1]
["bitfinex","SOLUSD",1730634919463,3.6144263,163.68,163.63,0.1]
["bitfinex","SOLUSD",1730634919665,3.6144263,163.67,163.63,0.1]
["bitfinex","SOLUSD",1730634919868,3.6144263,163.66,163.63,0.1]
["bitfinex","SOLUSD",1730634920178,3.6144263,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730634920359,3.6144263,163.64,163.63,0.1]
["bitfinex","SOLUSD",1730634920760,3.6144263,163.7,163.63,0.1]
["bitfinex","SOLUSD",1730634920968,3.6144263,163.69,163.63,0.1]
["bitfinex","SOLUSD",1730634921180,3.6144263,163.68,163.63,0.1]
["bitfinex","SOLUSD",1730634921493,3.6144263,163.67,163.66,0.1]
["bitfinex","SOLUSD",1730634921666,3.6144263,163.67,163.66,16.4854]
["bitfinex","SOLUSD",1730634923483,3.6144263,163.73,163.66,16.4854]
["bitfinex","SOLUSD",1730634923688,3.6144263,163.72,163.7,0.1]
["bitfinex","SOLUSD",1730634923884,3.6144263,163.71,163.7,0.1]
["bitfinex","SOLUSD",1730634929684,3.61067545,163.71,163.7,0.1]
["bitfinex","SOLUSD",1730634931179,0.12549,163.76,163.7,0.1]
["bitfinex","SOLUSD",1730634931379,3.60964016,163.75,163.74,0.1]
["bitfinex","SOLUSD",1730634932096,0.12549,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730634932301,21.96768323,163.78,163.74,0.1]
["bitfinex","SOLUSD",1730634932475,3.60768323,163.77,163.74,0.1]
["bitfinex","SOLUSD",1730634932799,3.60768323,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730634934592,3.60768323,163.76,163.74,0.1]
["bitfinex","SOLUSD",1730634934777,3.60768323,163.75,163.74,0.1]
["bitfinex","SOLUSD",1730634935797,3.60768323,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730634935978,3.60768323,163.74,163.73,0.1]
["bitfinex","SOLUSD",1730634937275,3.60768323,163.74,163.72,0.1]
["bitfinex","SOLUSD",1730634937474,18.36,163.77,163.71,0.1]
["bitfinex","SOLUSD",1730634937695,21.96241926,163.76,163.72,0.1]
["bitfinex","SOLUSD",1730634937903,27.37930326,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730634938083,3.60241926,163.74,163.72,0.1]
["bitfinex","SOLUSD",1730634938292,3.60241926,163.73,163.72,0.1]
["bitfinex","SOLUSD",1730634940400,3.60150881,163.73,163.72,0.1]
["bitfinex","SOLUSD",1730634940901,18.36,163.78,163.66,16.3854]
["bitfinex","SOLUSD",1730634940902,23.902374,163.77,163.73,0.1]
["bitfinex","SOLUSD",1730634941104,3.60186714,163.76,163.73,0.1]
["bitfinex","SOLUSD",1730634941292,3.60186714,163.75,163.74,0.1]
["bitfinex","SOLUSD",1730634942986,1.06117981,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730634943187,3.60101113,163.81,163.79,0.1]
["bitfinex","SOLUSD",1730634943502,18.6586027,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730634943698,18.6586027,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730634943699,0.2986027,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730634943899,3.60120288,163.83,163.82,0.1]
["bitfinex","SOLUSD",1730634947720,3.60120288,163.83,163.81,0.1]
["bitfinex","SOLUSD",1730634947891,3.60120288,163.83,163.78,0.1]
["bitfinex","SOLUSD",1730634948309,3.60120288,163.83,163.79,0.1]
["bitfinex","SOLUSD",1730634948492,3.60120288,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634948695,3.60120288,163.83,163.79,0.1]
["bitfinex","SOLUSD",1730634949212,3.60120288,163.83,163.77,0.1]
["bitfinex","SOLUSD",1730634949213,23.776884,163.82,163.77,0.1]
["bitfinex","SOLUSD",1730634949391,23.776884,163.82,163.76,0.1]
["bitfinex","SOLUSD",1730634950291,23.776884,163.82,163.78,0.1]
["bitfinex","SOLUSD",1730634951311,23.776884,163.82,163.76,0.1]
["bitfinex","SOLUSD",1730634952386,23.776884,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730634952387,0.37647,163.81,163.75,0.1]
["bitfinex","SOLUSD",1730634952587,0.12549,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730634952796,0.37647,163.79,163.73,0.1]
["bitfinex","SOLUSD",1730634953001,0.37647,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730634953206,0.37647,163.79,163.73,0.1]
["bitfinex","SOLUSD",1730634953599,0.37647,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730634958113,0.37647,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730634959819,0.12549,163.79,163.76,0.1]
["bitfinex","SOLUSD",1730634960998,23.776884,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730634961214,0.12549,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730634962097,0.12549,163.8,163.76,0.1]
["bitfinex","SOLUSD",1730634962299,0.12549,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730634965414,0.12549,163.8,163.76,0.1]
["bitfinex","SOLUSD",1730634966296,0.25098,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730634966495,0.12549,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730634967915,0.12549,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730634973022,23.776884,163.81,163.79,0.1]
["bitfinex","SOLUSD",1730634973321,23.776884,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730634975114,18.36,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634975115,23.776884,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634975309,24.0754867,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730634976340,0.2986027,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730634976807,0.2986027,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730634977209,0.2986027,163.84,163.83,0.1]
["bitfinex","SOLUSD",1730634980812,0.2986027,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730634981012,0.2986027,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730634981328,0.2986027,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730634982434,0.2986027,163.84,163.76,15.133]
["bitfinex","SOLUSD",1730634982435,0.2986027,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730634983524,0.2986027,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730634984213,0.12549,163.83,163.78,0.1]
["bitfinex","SOLUSD",1730634984619,0.12549,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634985331,0.12549,163.83,163.78,0.1]
["bitfinex","SOLUSD",1730634985844,0.12549,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634986338,0.12549,163.83,163.78,0.1]
["bitfinex","SOLUSD",1730634990135,0.12549,163.83,163.79,0.1]
["bitfinex","SOLUSD",1730634990540,0.12549,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730634990915,0.2986027,163.84,163.83,0.1]
["bitfinex","SOLUSD",1730634996421,0.2986027,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730634997036,0.2986027,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730634999027,0.2986027,163.84,163.83,0.1]
["bitfinex","SOLUSD",1730634999226,0.2986027,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730634999530,23.902374,163.83,163.79,0.1]
["bitfinex","SOLUSD",1730635000218,0.12549,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730635000420,0.25098,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730635003526,0.12549,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730635006634,0.12549,163.78,163.73,0.1]
["bitfinex","SOLUSD",1730635007837,0.37647,163.78,163.72,0.1]
["bitfinex","SOLUSD",1730635008039,0.37647,163.78,163.73,0.1]
["bitfinex","SOLUSD",1730635008225,0.37647,163.78,163.71,0.1]
["bitfinex","SOLUSD",1730635008831,0.37647,163.78,163.73,0.1]
["bitfinex","SOLUSD",1730635013651,0.37647,163.78,163.72,0.1]
["bitfinex","SOLUSD",1730635014039,18.36,163.77,163.73,0.1]
["bitfinex","SOLUSD",1730635014246,0.12549,163.76,163.73,0.1]
["bitfinex","SOLUSD",1730635014834,23.776884,163.77,163.75,0.1]
["bitfinex","SOLUSD",1730635015055,23.776884,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730635015267,0.12549,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730635015642,23.776884,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730635016042,23.776884,163.79,163.76,0.1]
["bitfinex","SOLUSD",1730635016355,20.0,163.82,163.78,0.1]
["bitfinex","SOLUSD",1730635017063,38.36,163.82,163.78,0.1]
["bitfinex","SOLUSD",1730635017559,23.902374,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730635017756,23.902374,163.81,163.78,0.1]
["bitfinex","SOLUSD",1730635018258,23.902374,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730635018463,23.902374,163.81,163.78,0.1]
["bitfinex","SOLUSD",1730635018934,23.902374,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730635022967,0.12549,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730635023561,0.12549,163.79,163.7,16.6145]
["bitfinex","SOLUSD",1730635023562,0.12549,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730635024550,0.12549,163.79,163.74,0.1]
["bitfinex","SOLUSD",1730635024769,0.12549,163.77,163.73,0.1]
["bitfinex","SOLUSD",1730635025240,0.12549,163.77,163.72,0.1]
["bitfinex","SOLUSD",1730635025444,0.12549,163.77,163.71,0.1]
["bitfinex","SOLUSD",1730635025649,0.12549,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635025863,0.12549,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730635026561,0.12549,163.75,163.7,0.1]
["bitfinex","SOLUSD",1730635027363,0.12549,163.73,163.69,0.1]
["bitfinex","SOLUSD",1730635027563,0.25098,163.72,163.66,0.1]
["bitfinex","SOLUSD",1730635027868,23.776884,163.7,163.67,0.1]
["bitfinex","SOLUSD",1730635029266,0.37647,163.69,163.65,0.1]
["bitfinex","SOLUSD",1730635032347,0.37647,163.69,163.63,0.1]
["bitfinex","SOLUSD",1730635032673,0.37647,163.69,163.61,6.291]
["bitfinex","SOLUSD",1730635032674,42.387864,163.67,163.61,0.1]
["bitfinex","SOLUSD",1730635032873,0.12549,163.66,163.63,0.1]
["bitfinex","SOLUSD",1730635033878,23.776884,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635034951,42.387864,163.69,163.65,0.1]
["bitfinex","SOLUSD",1730635035354,0.12549,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635036467,0.12549,163.68,163.64,0.1]
["bitfinex","SOLUSD",1730635038448,0.12549,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635041465,0.12549,163.68,163.64,0.1]
["bitfinex","SOLUSD",1730635042063,0.12549,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635042575,0.12549,163.68,163.64,0.1]
["bitfinex","SOLUSD",1730635043567,0.12549,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635044252,42.387864,163.69,163.67,0.1]
["bitfinex","SOLUSD",1730635044253,23.776884,163.69,163.67,0.1]
["bitfinex","SOLUSD",1730635044561,15.9894,163.74,163.69,0.1]
["bitfinex","SOLUSD",1730635044763,1.06223845,163.73,163.69,0.1]
["bitfinex","SOLUSD",1730635045071,18.36,163.78,163.72,0.1]
["bitfinex","SOLUSD",1730635045447,1.06242396,163.77,163.72,0.1]
["bitfinex","SOLUSD",1730635046368,0.12549,163.76,163.72,0.1]
["bitfinex","SOLUSD",1730635046754,23.776884,163.74,163.72,0.1]
["bitfinex","SOLUSD",1730635049255,23.776884,163.74,163.7,0.1]
["bitfinex","SOLUSD",1730635050253,23.776884,163.74,163.71,0.1]
["bitfinex","SOLUSD",1730635051061,23.776884,163.74,163.72,0.1]
["bitfinex","SOLUSD",1730635054578,42.262374,163.77,163.73,0.1]
["bitfinex","SOLUSD",1730635054882,42.262374,163.77,163.74,0.1]
["bitfinex","SOLUSD",1730635055067,42.262374,163.77,163.73,0.1]
["bitfinex","SOLUSD",1730635056172,0.12549,163.75,163.7,0.1]
["bitfinex","SOLUSD",1730635056582,0.12549,163.75,163.66,15.7391]
["bitfinex","SOLUSD",1730635056583,0.12549,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635059483,0.12549,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730635059880,0.12549,163.75,163.7,0.1]
["bitfinex","SOLUSD",1730635060182,0.12549,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635060878,0.12549,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730635062666,0.12549,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635063874,0.12549,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730635066084,0.25098,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635066275,18.61098,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730635066589,18.36,163.74,163.71,0.1]
["bitfinex","SOLUSD",1730635066884,23.776884,163.73,163.71,0.1]
["bitfinex","SOLUSD",1730635067185,42.136884,163.73,163.69,0.1]
["bitfinex","SOLUSD",1730635069070,0.25098,163.72,163.66,15.8391]
["bitfinex","SOLUSD",1730635069264,18.61098,163.7,163.64,0.1]
["bitfinex","SOLUSD",1730635069468,23.776884,163.68,163.64,0.1]
["bitfinex","SOLUSD",1730635069669,23.776884,163.68,163.65,0.1]
["bitfinex","SOLUSD",1730635069973,23.776884,163.68,163.64,0.1]
["bitfinex","SOLUSD",1730635070171,23.776884,163.68,163.63,0.1]
["bitfinex","SOLUSD",1730635070381,18.36,163.69,163.63,0.1]
["bitfinex","SOLUSD",1730635070382,23.776884,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730635070693,23.776884,163.65,163.62,15.7391]
["bitfinex","SOLUSD",1730635070694,23.776884,163.65,163.62,15.8391]
["bitfinex","SOLUSD",1730635071393,23.776884,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730635073168,23.776884,163.65,163.64,0.1]
["bitfinex","SOLUSD",1730635076184,42.136884,163.65,163.64,0.1]
["bitfinex","SOLUSD",1730635076767,42.136884,163.65,163.58,15.7391]
["bitfinex","SOLUSD",1730635076768,86.04279,163.71,163.65,0.1]
["bitfinex","SOLUSD",1730635076973,18.83699972,163.87,163.58,15.7391]
["bitfinex","SOLUSD",1730635076974,70.0,163.73,163.67,0.1]
["bitfinex","SOLUSD",1730635077375,0.12549,163.72,163.68,0.1]
["bitfinex","SOLUSD",1730635077595,231.96385097,163.75,163.68,0.1]
["bitfinex","SOLUSD",1730635077885,18.36,163.74,163.68,0.1]
["bitfinex","SOLUSD",1730635078285,0.12549,163.73,163.68,0.1]
["bitfinex","SOLUSD",1730635078492,18.36,163.74,163.7,0.1]
["bitfinex","SOLUSD",1730635078796,18.36,163.74,163.71,0.1]
["bitfinex","SOLUSD",1730635079096,0.12549,163.73,163.7,0.1]
["bitfinex","SOLUSD",1730635079286,0.12549,163.73,163.63,15.8051]
["bitfinex","SOLUSD",1730635079287,0.12549,163.73,163.69,0.1]
["bitfinex","SOLUSD",1730635079910,0.12549,163.71,163.68,0.1]
["bitfinex","SOLUSD",1730635080194,23.776884,163.69,163.68,0.1]
["bitfinex","SOLUSD",1730635080372,23.776884,163.69,163.66,0.06887033]
["bitfinex","SOLUSD",1730635081671,23.776884,163.69,163.68,0.06887033]
["bitfinex","SOLUSD",1730635086099,42.136884,163.69,163.68,0.06887033]
["bitfinex","SOLUSD",1730635093896,42.136884,163.69,163.66,0.06887033]
["bitfinex","SOLUSD",1730635094297,42.136884,163.69,163.67,0.06887033]
["bitfinex","SOLUSD",1730635094483,42.136884,163.69,163.65,0.06887033]
["bitfinex","SOLUSD",1730635094484,0.25098,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635094982,0.25098,163.68,163.55,0.1]
["bitfinex","SOLUSD",1730635094983,0.25098,163.67,163.64,0.06887033]
["bitfinex","SOLUSD",1730635095291,0.25098,163.67,163.59,15.5576]
["bitfinex","SOLUSD",1730635095292,0.12549,163.67,163.63,0.06887033]
["bitfinex","SOLUSD",1730635095484,0.12549,163.67,163.62,0.06887033]
["bitfinex","SOLUSD",1730635096681,0.12549,163.65,163.61,0.06887033]
["bitfinex","SOLUSD",1730635099309,0.12549,163.65,163.6,0.06887033]
["bitfinex","SOLUSD",1730635099885,0.12549,163.65,163.61,0.06887033]
["bitfinex","SOLUSD",1730635101689,0.12549,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635101690,23.902374,163.64,163.62,0.06887033]
["bitfinex","SOLUSD",1730635102201,18.36,163.67,163.63,0.06887033]
["bitfinex","SOLUSD",1730635102402,7.34953086,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635102403,1.06254492,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635102789,18.48549,163.69,163.65,0.06887033]
["bitfinex","SOLUSD",1730635103011,20.0,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635103188,38.36,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635103604,23.902374,163.67,163.65,0.06887033]
["bitfinex","SOLUSD",1730635105111,23.776884,163.66,163.65,0.06887033]
["bitfinex","SOLUSD",1730635110416,23.776884,163.66,163.64,0.06887033]
["bitfinex","SOLUSD",1730635110618,23.776884,163.66,163.65,0.06887033]
["bitfinex","SOLUSD",1730635120209,23.776884,163.65,163.63,0.06887033]
["bitfinex","SOLUSD",1730635121310,42.136884,163.66,163.64,0.06887033]
["bitfinex","SOLUSD",1730635122613,0.12549,163.65,163.62,0.06887033]
["bitfinex","SOLUSD",1730635123021,0.12549,163.65,163.63,0.06887033]
["bitfinex","SOLUSD",1730635123323,0.12549,163.65,163.62,0.06887033]
["bitfinex","SOLUSD",1730635123719,43.19920769,163.66,163.64,0.06887033]
["bitfinex","SOLUSD",1730635123901,23.776884,163.66,163.65,0.06887033]
["bitfinex","SOLUSD",1730635124106,20.25098,163.69,163.66,0.06887033]
["bitfinex","SOLUSD",1730635124323,18.36,163.68,163.66,0.06887033]
["bitfinex","SOLUSD",1730635125222,19.4222303,163.69,163.66,0.06887033]
["bitfinex","SOLUSD",1730635125627,42.262374,163.68,163.66,0.06887033]
["bitfinex","SOLUSD",1730635128609,42.262374,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635128810,42.262374,163.68,163.64,0.06887033]
["bitfinex","SOLUSD",1730635129011,23.776884,163.65,163.64,0.06887033]
["bitfinex","SOLUSD",1730635129418,0.12549,163.68,163.65,0.06887033]
["bitfinex","SOLUSD",1730635129625,23.902374,163.68,163.66,0.06887033]
["bitfinex","SOLUSD",1730635129826,0.12549,163.68,163.66,0.06887033]
["bitfinex","SOLUSD",1730635130211,23.776884,163.67,163.66,0.06887033]
["bitfinex","SOLUSD",1730635132301,23.776884,163.69,163.68,0.06887033]
["bitfinex","SOLUSD",1730635135624,23.71227517,163.69,163.68,0.06887033]
["bitfinex","SOLUSD",1730635139335,19.42219939,163.72,163.69,0.06887033]
["bitfinex","SOLUSD",1730635139336,0.12549,163.71,163.69,0.06887033]
["bitfinex","SOLUSD",1730635139539,1.06219939,163.72,163.69,0.06887033]
["bitfinex","SOLUSD",1730635139715,1.06219939,163.72,163.71,0.06887033]
["bitfinex","SOLUSD",1730635140034,1.06219939,163.72,163.67,15.9491]
["bitfinex","SOLUSD",1730635140035,13.55322217,163.76,163.75,0.06887033]
["bitfinex","SOLUSD",1730635140336,70.0,163.83,163.75,0.06887033]
["bitfinex","SOLUSD",1730635140337,1.06174737,163.79,163.75,0.06887033]
["bitfinex","SOLUSD",1730635140525,70.0,163.83,163.77,0.06887033]
["bitfinex","SOLUSD",1730635140729,0.12549,163.81,163.77,0.06887033]
["bitfinex","SOLUSD",1730635141029,19.42166346,163.82,163.78,0.06887033]
["bitfinex","SOLUSD",1730635141614,18.48549,163.8,163.78,0.06887033]
["bitfinex","SOLUSD",1730635142332,23.776884,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635143115,0.25098,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635143929,23.776884,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635144533,42.136884,163.79,163.75,0.06887033]
["bitfinex","SOLUSD",1730635144835,42.136884,163.79,163.69,0.1]
["bitfinex","SOLUSD",1730635144836,42.136884,163.79,163.77,0.06887033]
["bitfinex","SOLUSD",1730635147421,0.25098,163.78,163.75,0.06887033]
["bitfinex","SOLUSD",1730635149638,0.25098,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635150541,0.25098,163.78,163.68,0.1]
["bitfinex","SOLUSD",1730635150542,23.776884,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635150761,20.12549,163.82,163.78,0.06887033]
["bitfinex","SOLUSD",1730635151122,0.12549,163.81,163.78,0.06887033]
["bitfinex","SOLUSD",1730635152446,23.776884,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635153025,0.12549,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635153347,0.25098,163.78,163.75,0.06887033]
["bitfinex","SOLUSD",1730635154845,0.12549,163.76,163.74,0.06887033]
["bitfinex","SOLUSD",1730635155027,0.25098,163.76,163.74,0.06887033]
["bitfinex","SOLUSD",1730635155931,0.12549,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635156134,0.25098,163.78,163.75,0.06887033]
["bitfinex","SOLUSD",1730635156338,0.25098,163.78,163.74,0.06887033]
["bitfinex","SOLUSD",1730635156946,0.25098,163.78,163.69,15.7908]
["bitfinex","SOLUSD",1730635156947,0.12549,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635157736,0.25098,163.77,163.73,0.06887033]
["bitfinex","SOLUSD",1730635158342,0.25098,163.77,163.72,0.06887033]
["bitfinex","SOLUSD",1730635158547,23.776884,163.74,163.72,0.06887033]
["bitfinex","SOLUSD",1730635158758,23.776884,163.74,163.73,0.06887033]
["bitfinex","SOLUSD",1730635159253,0.12549,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635159435,18.36,163.75,163.73,0.06887033]
["bitfinex","SOLUSD",1730635159636,23.776884,163.74,163.73,0.06887033]
["bitfinex","SOLUSD",1730635163956,42.136884,163.74,163.71,0.06887033]
["bitfinex","SOLUSD",1730635164141,0.25098,163.73,163.71,0.06887033]
["bitfinex","SOLUSD",1730635164346,0.25098,163.73,163.7,0.06887033]
["bitfinex","SOLUSD",1730635164640,0.25098,163.73,163.71,0.06887033]
["bitfinex","SOLUSD",1730635165835,23.776884,163.74,163.72,0.06887033]
["bitfinex","SOLUSD",1730635166663,42.136884,163.74,163.7,0.06887033]
["bitfinex","SOLUSD",1730635167035,42.136884,163.74,163.65,15.8908]
["bitfinex","SOLUSD",1730635167036,42.136884,163.74,163.71,0.06887033]
["bitfinex","SOLUSD",1730635167555,0.25098,163.73,163.71,0.06887033]
["bitfinex","SOLUSD",1730635167939,0.25098,163.73,163.72,0.06887033]
["bitfinex","SOLUSD",1730635170336,0.25098,163.73,163.71,0.06887033]
["bitfinex","SOLUSD",1730635170654,0.12549,163.72,163.69,0.06887033]
["bitfinex","SOLUSD",1730635170846,23.776884,163.7,163.69,0.06887033]
["bitfinex","SOLUSD",1730635171356,18.36,163.74,163.72,0.06887033]
["bitfinex","SOLUSD",1730635171544,71.06299311,163.78,163.65,15.7908]
["bitfinex","SOLUSD",1730635171545,0.12549,163.77,163.74,0.06887033]
["bitfinex","SOLUSD",1730635172373,0.12549,163.76,163.74,0.06887033]
["bitfinex","SOLUSD",1730635172860,42.387864,163.75,163.74,0.06887033]
["bitfinex","SOLUSD",1730635177343,23.776884,163.75,163.74,0.06887033]
["bitfinex","SOLUSD",1730635179766,0.25098,163.79,163.77,0.06887033]
["bitfinex","SOLUSD",1730635179957,42.387864,163.79,163.77,0.06887033]
["bitfinex","SOLUSD",1730635180275,42.136884,163.79,163.77,0.06887033]
["bitfinex","SOLUSD",1730635180564,42.136884,163.79,163.71,15.8085]
["bitfinex","SOLUSD",1730635180565,42.262374,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635181348,42.387864,163.79,163.77,0.06887033]
["bitfinex","SOLUSD",1730635181561,0.25098,163.78,163.77,0.06887033]
["bitfinex","SOLUSD",1730635186678,0.25098,163.78,163.74,0.06887033]
["bitfinex","SOLUSD",1730635187047,0.12549,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635187259,42.387864,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635188263,42.387864,163.76,163.75,0.06887033]
["bitfinex","SOLUSD",1730635188770,42.387864,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635190975,42.387864,163.76,163.74,0.06887033]
["bitfinex","SOLUSD",1730635191857,42.387864,163.76,163.75,0.06887033]
["bitfinex","SOLUSD",1730635193755,42.387864,163.76,163.73,0.06887033]
["bitfinex","SOLUSD",1730635194668,42.387864,163.76,163.74,0.06887033]
["bitfinex","SOLUSD",1730635194854,42.387864,163.76,163.72,0.06887033]
["bitfinex","SOLUSD",1730635195055,18.61098,163.74,163.73,0.06887033]
["bitfinex","SOLUSD",1730635195251,42.387864,163.74,163.73,0.06887033]
["bitfinex","SOLUSD",1730635199172,23.776884,163.74,163.73,0.06887033]
["bitfinex","SOLUSD",1730635201881,18.36,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635202061,42.262374,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635202269,42.387864,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635203273,18.61098,163.75,163.74,0.06887033]
["bitfinex","SOLUSD",1730635203484,42.262374,163.75,163.73,0.06887033]
["bitfinex","SOLUSD",1730635203774,42.387864,163.75,163.74,0.06887033]
["bitfinex","SOLUSD",1730635203978,18.36,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635204162,23.902374,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635204366,24.027864,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635204668,23.776884,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635204876,18.36,163.8,163.79,0.06887033]
["bitfinex","SOLUSD",1730635205172,75.65865261,163.85,163.83,0.06887033]
["bitfinex","SOLUSD",1730635205173,3.5386027,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635205584,0.2986027,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635206186,0.4240927,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635206368,0.2986027,163.84,163.82,0.06887033]
["bitfinex","SOLUSD",1730635206569,0.2986027,163.84,163.81,0.06887033]
["bitfinex","SOLUSD",1730635206819,18.73647,163.83,163.8,0.06887033]
["bitfinex","SOLUSD",1730635206959,42.387864,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635207764,23.776884,163.8,163.79,0.06887033]
["bitfinex","SOLUSD",1730635208375,0.25098,163.79,163.76,0.06887033]
["bitfinex","SOLUSD",1730635208574,0.12549,163.78,163.76,0.06887033]
["bitfinex","SOLUSD",1730635209474,0.25098,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635209887,18.36,163.81,163.79,0.06887033]
["bitfinex","SOLUSD",1730635210777,0.12549,163.82,163.79,0.06887033]
["bitfinex","SOLUSD",1730635211172,42.136884,163.8,163.78,0.06887033]
["bitfinex","SOLUSD",1730635211377,42.136884,163.8,163.76,0.06887033]
["bitfinex","SOLUSD",1730635211378,0.37647,163.79,163.76,0.06887033]
["bitfinex","SOLUSD",1730635215192,18.36,163.8,163.78,0.06887033]
["bitfinex","SOLUSD",1730635215381,18.36,163.8,163.79,0.06887033]
["bitfinex","SOLUSD",1730635215582,38.6386027,163.84,163.8,0.06887033]
["bitfinex","SOLUSD",1730635215783,0.12549,163.83,163.8,0.06887033]
["bitfinex","SOLUSD",1730635216776,42.367864,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635217193,23.776884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635217394,18.34,163.83,163.82,0.06887033]
["bitfinex","SOLUSD",1730635217691,0.2986027,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635224494,0.2986027,163.84,163.78,16.62]
["bitfinex","SOLUSD",1730635224495,0.2986027,163.84,163.82,0.06887033]
["bitfinex","SOLUSD",1730635224800,0.5495827,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635225483,0.5495827,163.84,163.82,0.06887033]
["bitfinex","SOLUSD",1730635225688,0.5495827,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635226603,0.5495827,163.84,163.81,0.06887033]
["bitfinex","SOLUSD",1730635226903,23.776884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635227579,42.367864,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635227901,0.25098,163.8,163.76,0.06887033]
["bitfinex","SOLUSD",1730635228099,0.12549,163.78,163.77,0.06887033]
["bitfinex","SOLUSD",1730635228281,42.367864,163.78,163.77,0.06887033]
["bitfinex","SOLUSD",1730635230191,42.116884,163.77,163.75,0.06887033]
["bitfinex","SOLUSD",1730635230494,42.116884,163.77,163.76,0.06887033]
["bitfinex","SOLUSD",1730635231206,86.7870027,163.84,163.76,0.06887033]
["bitfinex","SOLUSD",1730635231511,0.25098,163.81,163.79,0.06887033]
["bitfinex","SOLUSD",1730635231816,0.12549,163.8,163.79,0.06887033]
["bitfinex","SOLUSD",1730635232001,0.12549,163.8,163.78,0.06887033]
["bitfinex","SOLUSD",1730635232313,42.367864,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635233497,23.776884,163.79,163.78,0.06887033]
["bitfinex","SOLUSD",1730635233681,0.2986027,163.84,163.81,0.06887033]
["bitfinex","SOLUSD",1730635234297,0.12549,163.83,163.81,0.06887033]
["bitfinex","SOLUSD",1730635234897,0.37647,163.83,163.81,0.06887033]
["bitfinex","SOLUSD",1730635235286,18.34,163.82,163.79,0.06887033]
["bitfinex","SOLUSD",1730635235486,42.116884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635235888,42.367864,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635238807,23.776884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635238995,42.116884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635240406,42.367864,163.81,163.78,0.06887033]
["bitfinex","SOLUSD",1730635240807,0.25098,163.8,163.79,0.06887033]
["bitfinex","SOLUSD",1730635241715,42.116884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635243290,23.776884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635243907,42.116884,163.81,163.8,0.06887033]
["bitfinex","SOLUSD",1730635250589,0.2986027,163.84,163.83,0.06887033]
["bitfinex","SOLUSD",1730635254382,0.2986027,163.84,163.83,6.33407033]
["bitfinex","SOLUSD",1730635255681,0.2986027,163.84,163.83,6.13407033]
["bitfinex","SOLUSD",1730635256624,0.2986027,163.84,163.83,6.23407033]
["bitfinex","SOLUSD",1730635258036,42.116884,163.92,163.83,6.23407033]
["bitfinex","SOLUSD",1730635258555,42.116884,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635259448,42.367864,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635260357,42.116884,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635260536,42.367864,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635261150,42.116884,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635261535,23.776884,163.92,163.91,0.06887033]
["bitfinex","SOLUSD",1730635262441,0.0972054,163.93,163.92,0.06887033]
["bitfinex","SOLUSD",1730635271841,0.22990353,163.93,163.92,0.06887033]
["bitfinex","SOLUSD",1730635280929,0.22990353,163.93,163.92,0.16887033]
["bitfinex","SOLUSD",1730635281735,0.22990353,163.93,163.92,0.26887033]
["bitfinex","SOLUSD",1730635281940,0.22990353,163.93,163.92,16.86107033]
["bitfinex","SOLUSD",1730635283235,0.22990353,163.93,163.92,16.98656033]
["bitfinex","SOLUSD",1730635284369,0.22990353,163.93,163.92,17.23754033]
["bitfinex","SOLUSD",1730635286041,0.22990353,163.93,163.92,16.88656033]
["bitfinex","SOLUSD",1730635286242,0.22990353,163.93,163.92,16.98656033]
["bitfinex","SOLUSD",1730635286629,0.22990353,163.93,163.92,0.06887033]
["bitfinex","SOLUSD",1730635291632,0.34103142,163.93,163.92,0.06887033]
["bitfinex","SOLUSD",1730635292843,0.20833329,163.93,163.92,0.06887033]
["bitfinex","SOLUSD",1730635297861,0.20833329,163.93,163.92,0.39436033]
["bitfinex","SOLUSD",1730635298252,0.20833329,163.93,163.92,16.88206033]
["bitfinex","SOLUSD",1730635298452,0.20833329,163.93,163.92,17.00755033]
["bitfinex","SOLUSD",1730635298760,0.20833329,163.93,163.92,17.13304033]
["bitfinex","SOLUSD",1730635299066,0.20833329,163.93,163.92,37.13304033]
["bitfinex","SOLUSD",1730635299370,0.20833329,163.93,163.92,60.90992433]
["bitfinex","SOLUSD",1730635299547,0.12430427,163.94,163.93,44.42222433]
["bitfinex","SOLUSD",1730635299943,0.12175412,163.95,163.94,0.64534033]
["bitfinex","SOLUSD",1730635300151,0.12175412,163.95,163.94,44.42222433]
["bitfinex","SOLUSD",1730635301548,0.12175412,163.95,163.94,0.64534033]
["bitfinex","SOLUSD",1730635301745,0.12175412,163.95,163.94,44.42222433]
["bitfinex","SOLUSD",1730635302947,0.11868699,163.96,163.95,44.17124433]
["bitfinex","SOLUSD",1730635303160,0.11868699,163.96,163.95,44.42222433]
["bitfinex","SOLUSD",1730635304249,0.11868699,163.96,163.95,20.64534033]
["bitfinex","SOLUSD",1730635304564,0.11868699,163.96,163.95,0.64534033]
["bitfinex","SOLUSD",1730635305260,0.11868699,163.96,163.95,44.42222433]
["bitfinex","SOLUSD",1730635305467,0.11868699,163.96,163.95,20.64534033]
["bitfinex","SOLUSD",1730635306264,0.11868699,163.96,163.95,44.42222433]
["bitfinex","SOLUSD",1730635311665,0.24976693,163.96,163.95,44.42222433]
["bitfinex","SOLUSD",1730635312276,0.24976693,163.96,163.95,45.64135047]
["bitfinex","SOLUSD",1730635312962,0.13107994,163.96,163.95,45.64135047]
["bitfinex","SOLUSD",1730635315961,0.13107994,163.96,163.95,68.72155047]
["bitfinex","SOLUSD",1730635320570,0.13107994,163.96,163.95,43.34907033]
["bitfinex","SOLUSD",1730635321258,0.13107994,163.96,163.95,43.47456033]
["bitfinex","SOLUSD",1730635321578,0.13107994,163.96,163.95,44.69364942]
["bitfinex","SOLUSD",1730635321867,0.13107994,163.96,163.95,1.48795942]
["bitfinex","SOLUSD",1730635322079,0.13107994,163.96,163.95,0.26887033]
["bitfinex","SOLUSD",1730635322650,0.13107994,163.96,163.95,0.39436033]
["bitfinex","SOLUSD",1730635323777,0.13107994,163.96,163.95,0.64534033]
["bitfinex","SOLUSD",1730635328257,0.13107994,163.96,163.95,0.54534033]
["bitfinex","SOLUSD",1730635330380,0.13107994,163.96,163.95,0.06887033]
["bitfinex","SOLUSD",1730635332285,0.13107994,163.96,163.95,0.54534033]
["bitfinex","SOLUSD",1730635332452,0.13107994,163.96,163.95,0.64534033]
["bitfinex","SOLUSD",1730635332857,6.7095027,164.01,164.0,0.06887033]
["bitfinex","SOLUSD",1730635335576,57.922084,164.0,163.99,0.06887033]
["bitfinex","SOLUSD",1730635336074,42.116884,163.98,163.94,6.36215094]
["bitfinex","SOLUSD",1730635336963,7.6611,163.99,163.94,6.36215094]
["bitfinex","SOLUSD",1730635341578,23.776884,163.98,163.94,6.36215094]
["bitfinex","SOLUSD",1730635342082,26.0011,163.99,163.94,6.36215094]
["bitfinex","SOLUSD",1730635344783,42.116884,163.98,163.94,6.36215094]
["bitfinex","SOLUSD",1730635344968,42.116884,163.98,163.91,0.91485655]
["bitfinex","SOLUSD",1730635345569,42.116884,163.98,163.91,1.01485655]
["bitfinex","SOLUSD",1730635345769,42.116884,163.98,163.91,0.91485655]
["bitfinex","SOLUSD",1730635349679,7.6611,163.99,163.91,1.01485655]
["bitfinex","SOLUSD",1730635349878,7.6611,163.99,163.92,0.1]
["bitfinex","SOLUSD",1730635350188,23.776884,163.98,163.92,0.1]
["bitfinex","SOLUSD",1730635350378,42.116884,163.96,163.91,0.91485655]
["bitfinex","SOLUSD",1730635350580,23.776884,163.95,163.91,0.91485655]
["bitfinex","SOLUSD",1730635351170,42.116884,163.91,163.81,0.2]
["bitfinex","SOLUSD",1730635351588,42.116884,163.91,163.85,6.36533291]
["bitfinex","SOLUSD",1730635351796,42.116884,163.91,163.84,0.1]
["bitfinex","SOLUSD",1730635351970,42.116884,163.91,163.85,6.36592461]
["bitfinex","SOLUSD",1730635354768,0.12549,163.9,163.85,6.36592461]
["bitfinex","SOLUSD",1730635355171,23.776884,163.88,163.85,6.36592461]
["bitfinex","SOLUSD",1730635355886,15.5881,163.89,163.85,6.36592461]
["bitfinex","SOLUSD",1730635364317,23.776884,163.9,163.85,6.36592461]
["bitfinex","SOLUSD",1730635366397,42.116884,163.91,163.85,6.36592461]
["bitfinex","SOLUSD",1730635366793,42.116884,163.91,163.8,20.22549]
["bitfinex","SOLUSD",1730635367100,0.12549,163.9,163.81,0.1]
["bitfinex","SOLUSD",1730635367401,0.12549,163.9,163.83,0.1]
["bitfinex","SOLUSD",1730635367582,42.116884,163.91,163.83,0.1]
["bitfinex","SOLUSD",1730635367976,23.776884,163.91,163.84,0.1]
["bitfinex","SOLUSD",1730635368200,23.776884,163.91,163.85,0.1]
["bitfinex","SOLUSD",1730635369189,23.776884,163.91,163.84,0.1]
["bitfinex","SOLUSD",1730635369405,23.776884,163.91,163.82,6.37195309]
["bitfinex","SOLUSD",1730635369694,42.116884,163.91,163.82,6.37195309]
["bitfinex","SOLUSD",1730635369904,42.116884,163.91,163.82,6.47195309]
["bitfinex","SOLUSD",1730635370401,42.116884,163.91,163.83,0.1]
["bitfinex","SOLUSD",1730635370590,42.116884,163.91,163.82,6.37195309]
["bitfinex","SOLUSD",1730635370894,42.116884,163.91,163.83,0.1]
["bitfinex","SOLUSD",1730635372196,23.776884,163.91,163.83,0.1]
["bitfinex","SOLUSD",1730635372502,23.776884,163.91,163.84,0.1]
["bitfinex","SOLUSD",1730635377486,6.2207,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730635377805,23.776884,163.93,163.85,0.1]
["bitfinex","SOLUSD",1730635378502,23.776884,163.93,163.86,0.1]
["bitfinex","SOLUSD",1730635379291,15.5839,163.96,163.87,0.1]
["bitfinex","SOLUSD",1730635379695,23.776884,163.95,163.88,0.1]
["bitfinex","SOLUSD",1730635380504,23.776884,163.95,163.86,20.1]
["bitfinex","SOLUSD",1730635380708,42.116884,163.95,163.86,20.1]
["bitfinex","SOLUSD",1730635381088,23.776884,163.9,163.83,6.37116988]
["bitfinex","SOLUSD",1730635381299,42.116884,163.9,163.83,6.37116988]
["bitfinex","SOLUSD",1730635383011,57.700784,163.9,163.83,6.37116988]
["bitfinex","SOLUSD",1730635386606,23.776884,163.9,163.83,6.37116988]
["bitfinex","SOLUSD",1730635386932,15.83488,163.94,163.84,0.1]
["bitfinex","SOLUSD",1730635387098,0.12549,163.93,163.84,0.1]
["bitfinex","SOLUSD",1730635387911,0.12549,163.93,163.83,6.47061363]
["bitfinex","SOLUSD",1730635388303,23.902374,163.93,163.83,6.47061363]
["bitfinex","SOLUSD",1730635388811,42.242374,163.93,163.83,6.37061363]
["bitfinex","SOLUSD",1730635389318,0.25098,163.92,163.83,6.37061363]
["bitfinex","SOLUSD",1730635389698,42.242374,163.93,163.83,6.47061363]
["bitfinex","SOLUSD",1730635389897,23.902374,163.93,163.84,0.1]
["bitfinex","SOLUSD",1730635390103,15.5839,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730635391017,15.5839,163.94,163.84,20.0]
["bitfinex","SOLUSD",1730635391204,42.242374,163.93,163.84,20.0]
["bitfinex","SOLUSD",1730635391603,42.242374,163.93,163.83,6.37061363]
["bitfinex","SOLUSD",1730635393206,42.242374,163.93,163.83,2.89185285]
["bitfinex","SOLUSD",1730635394199,0.12549,163.91,163.8,20.0]
["bitfinex","SOLUSD",1730635394399,0.12549,163.91,163.82,0.1]
["bitfinex","SOLUSD",1730635394607,0.12549,163.91,163.8,20.0]
["bitfinex","SOLUSD",1730635395404,0.37647,163.89,163.79,21.43198049]
["bitfinex","SOLUSD",1730635395721,24.4852,163.9,163.79,21.43198049]
["bitfinex","SOLUSD",1730635395722,23.776884,163.87,163.79,21.43198049]
["bitfinex","SOLUSD",1730635395908,23.776884,163.85,163.79,6.47208049]
["bitfinex","SOLUSD",1730635396095,23.776884,163.85,163.75,16.1093]
["bitfinex","SOLUSD",1730635396294,23.776884,163.85,163.76,6.47021691]
["bitfinex","SOLUSD",1730635396494,42.242374,163.86,163.76,6.37021691]
["bitfinex","SOLUSD",1730635396699,42.242374,163.86,163.76,6.47021691]
["bitfinex","SOLUSD",1730635396919,42.242374,163.86,163.76,6.37021691]
["bitfinex","SOLUSD",1730635397326,42.242374,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730635397815,23.776884,163.86,163.78,0.1]
["bitfinex","SOLUSD",1730635398004,6.1452,163.9,163.8,0.1]
["bitfinex","SOLUSD",1730635398199,23.776884,163.89,163.8,0.1]
["bitfinex","SOLUSD",1730635398409,0.12549,163.86,163.77,0.1]
["bitfinex","SOLUSD",1730635398912,23.776884,163.85,163.77,0.1]
["bitfinex","SOLUSD",1730635399125,18.34,163.85,163.77,0.1]
["bitfinex","SOLUSD",1730635399301,23.776884,163.84,163.77,0.1]
["bitfinex","SOLUSD",1730635401810,23.776884,163.84,163.78,0.1]
["bitfinex","SOLUSD",1730635402211,18.34,163.89,163.79,0.1]
["bitfinex","SOLUSD",1730635402828,0.12549,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730635403701,23.902374,163.88,163.79,0.1]
["bitfinex","SOLUSD",1730635403924,42.242374,163.88,163.76,6.37021691]
["bitfinex","SOLUSD",1730635404444,42.242374,163.88,163.76,6.57021691]
["bitfinex","SOLUSD",1730635404803,42.242374,163.88,163.78,0.1]
["bitfinex","SOLUSD",1730635405003,42.242374,163.88,163.77,0.1]
["bitfinex","SOLUSD",1730635408013,42.242374,163.88,163.76,26.59407361]
["bitfinex","SOLUSD",1730635408213,42.242374,163.88,163.77,0.1]
["bitfinex","SOLUSD",1730635408620,42.242374,163.88,163.76,26.59407361]
["bitfinex","SOLUSD",1730635408820,42.242374,163.88,163.77,0.1]
["bitfinex","SOLUSD",1730635409218,42.242374,163.88,163.76,26.59407361]
["bitfinex","SOLUSD",1730635409219,42.242374,163.88,163.78,0.1]
["bitfinex","SOLUSD",1730635409614,24.4852,163.9,163.79,0.1]
["bitfinex","SOLUSD",1730635410630,0.12549,163.89,163.78,0.1]
["bitfinex","SOLUSD",1730635410834,0.12549,163.84,163.76,6.36858361]
["bitfinex","SOLUSD",1730635411216,0.12549,163.84,163.76,6.46858361]
["bitfinex","SOLUSD",1730635411416,0.12549,163.84,163.76,6.36858361]
["bitfinex","SOLUSD",1730635411822,0.12549,163.84,163.76,6.46858361]
["bitfinex","SOLUSD",1730635413616,0.12549,163.84,163.76,6.36858361]
["bitfinex","SOLUSD",1730635414534,0.12549,163.84,163.76,6.46858361]
["bitfinex","SOLUSD",1730635415124,23.776884,163.85,163.76,6.46858361]
["bitfinex","SOLUSD",1730635416324,18.34,163.87,163.76,6.46858361]
["bitfinex","SOLUSD",1730635416532,23.902374,163.86,163.76,6.46858361]
["bitfinex","SOLUSD",1730635417440,42.242374,163.87,163.76,6.46858361]
["bitfinex","SOLUSD",1730635419719,42.242374,163.87,163.76,6.36858361]
["bitfinex","SOLUSD",1730635421420,23.776884,163.84,163.76,6.36858361]
["bitfinex","SOLUSD",1730635423225,0.12549,163.83,163.76,6.36858361]
["bitfinex","SOLUSD",1730635433454,0.37647,163.83,163.72,0.2986027]
["bitfinex","SOLUSD",1730635435851,18.34,163.84,163.75,0.1]
["bitfinex","SOLUSD",1730635437038,0.12549,163.83,163.72,20.4986027]
["bitfinex","SOLUSD",1730635437233,23.902374,163.83,163.72,20.4986027]
["bitfinex","SOLUSD",1730635439243,23.902374,163.83,163.73,0.1]
["bitfinex","SOLUSD",1730635440253,23.902374,163.83,163.72,20.4986027]
["bitfinex","SOLUSD",1730635440444,42.242374,163.83,163.72,20.3986027]
["bitfinex","SOLUSD",1730635440652,42.242374,163.83,163.72,20.2986027]
["bitfinex","SOLUSD",1730635440948,18.46549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635441152,42.116884,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635441738,23.776884,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635442452,23.776884,163.79,163.72,0.3986027]
["bitfinex","SOLUSD",1730635443046,23.776884,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635445848,0.12549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635450772,42.242374,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635450970,0.12549,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635451267,23.902374,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635452768,0.12549,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635454644,0.37647,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635454850,24.153354,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730635455153,48.685454,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635455356,48.785454,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635456052,42.493354,163.69,163.59,23.2323]
["bitfinex","SOLUSD",1730635456376,42.493354,163.69,163.59,22.96424228]
["bitfinex","SOLUSD",1730635457244,18.59098,163.65,163.59,6.37254228]
["bitfinex","SOLUSD",1730635457446,42.493354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635457651,42.493354,163.65,163.56,6.66815327]
["bitfinex","SOLUSD",1730635458548,42.493354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635460155,24.153354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635464162,23.776884,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635464859,70.25098,163.67,163.56,0.2986027]
["bitfinex","SOLUSD",1730635465059,0.37647,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635466254,112.593354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635470358,112.493354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635470580,112.593354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635472972,139.194554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635473180,119.194554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635475580,119.294554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635479169,119.194554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635479494,119.294554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635480759,119.194554,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635480964,112.593354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635481359,112.493354,163.65,163.56,0.2986027]
["bitfinex","SOLUSD",1730635481779,112.242374,163.65,163.56,16.9437027]
["bitfinex","SOLUSD",1730635481954,112.242374,163.65,163.57,6.0498]
["bitfinex","SOLUSD",1730635481955,18.34,163.65,163.57,6.0498]
["bitfinex","SOLUSD",1730635482283,18.34,163.66,163.57,6.0498]
["bitfinex","SOLUSD",1730635482463,70.0,163.67,163.57,6.0498]
["bitfinex","SOLUSD",1730635482464,18.34,163.67,163.57,6.0498]
["bitfinex","SOLUSD",1730635482882,0.12549,163.66,163.57,6.0498]
["bitfinex","SOLUSD",1730635483266,18.34,163.67,163.57,6.0498]
["bitfinex","SOLUSD",1730635483779,0.12549,163.66,163.57,6.0498]
["bitfinex","SOLUSD",1730635484766,0.12549,163.65,163.57,6.0498]
["bitfinex","SOLUSD",1730635486082,24.027864,163.66,163.57,6.0498]
["bitfinex","SOLUSD",1730635486083,23.902374,163.66,163.57,6.0498]
["bitfinex","SOLUSD",1730635486266,0.25098,163.67,163.57,6.0498]
["bitfinex","SOLUSD",1730635486580,0.25098,163.67,163.62,16.6451]
["bitfinex","SOLUSD",1730635486782,0.12549,163.66,163.62,16.6451]
["bitfinex","SOLUSD",1730635489074,0.12549,163.66,163.58,16.6451]
["bitfinex","SOLUSD",1730635489474,70.37647,163.65,163.58,16.6451]
["bitfinex","SOLUSD",1730635489770,112.493354,163.65,163.58,16.6451]
["bitfinex","SOLUSD",1730635492498,42.493354,163.65,163.58,16.6451]
["bitfinex","SOLUSD",1730635493183,24.153354,163.65,163.58,16.6451]
["bitfinex","SOLUSD",1730635504300,13.51173126,163.72,163.58,16.6451]
["bitfinex","SOLUSD",1730635504606,0.12549,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635505188,18.46549,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635505583,18.34,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635506000,0.1,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635506001,18.34,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635506210,6.2155,163.77,163.66,0.1]
["bitfinex","SOLUSD",1730635506211,18.34,163.77,163.66,0.1]
["bitfinex","SOLUSD",1730635506397,32.96823126,163.8,163.66,0.1]
["bitfinex","SOLUSD",1730635506398,86.85173126,163.8,163.66,0.1]
["bitfinex","SOLUSD",1730635506596,73.34,163.8,163.66,0.1]
["bitfinex","SOLUSD",1730635506907,0.12549,163.79,163.66,0.1]
["bitfinex","SOLUSD",1730635507203,18.34,163.77,163.65,20.0]
["bitfinex","SOLUSD",1730635507410,88.34,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635507614,88.44,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635507786,24.153354,163.72,163.64,16.6515027]
["bitfinex","SOLUSD",1730635508805,0.37647,163.72,163.64,16.6515027]
["bitfinex","SOLUSD",1730635514794,23.776884,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635515005,18.35,163.76,163.64,16.6515027]
["bitfinex","SOLUSD",1730635515715,0.12549,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635516214,23.902374,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635516390,18.35,163.74,163.64,16.6515027]
["bitfinex","SOLUSD",1730635516713,23.776884,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635518714,23.776884,163.74,163.64,16.7515027]
["bitfinex","SOLUSD",1730635519406,23.776884,163.74,163.65,0.22549]
["bitfinex","SOLUSD",1730635519711,23.776884,163.74,163.65,20.32549]
["bitfinex","SOLUSD",1730635521199,23.776884,163.74,163.65,20.22549]
["bitfinex","SOLUSD",1730635526509,23.776884,163.74,163.64,16.6515027]
["bitfinex","SOLUSD",1730635526718,42.252374,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635526903,0.25098,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635528997,42.126884,163.75,163.64,16.6515027]
["bitfinex","SOLUSD",1730635529209,0.12549,163.74,163.64,16.6515027]
["bitfinex","SOLUSD",1730635529411,0.25098,163.74,163.64,16.6515027]
["bitfinex","SOLUSD",1730635534115,0.12549,163.73,163.64,16.6515027]
["bitfinex","SOLUSD",1730635536905,0.12549,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635543430,0.12549,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635546429,34.07817,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635546613,57.855054,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635547126,62.35102928,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635547832,82.45102928,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635548016,62.35102928,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635548333,62.45102928,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635549121,66.05534041,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635551308,65.96126289,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635551537,66.06126289,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635551718,61.55936513,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635551914,66.0608829,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635552113,66.06215267,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635552824,65.96215267,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635553135,66.06215267,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635556040,65.96215267,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635556242,66.06215267,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635558445,66.04979178,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635558616,65.84979178,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635558820,50.59809178,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635559039,47.00137648,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635559252,50.59910761,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635561138,46.10108513,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635561321,50.60126556,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635561515,46.10111934,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635561728,50.60161072,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635561928,26.44825672,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635562221,4.50057353,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635562429,70.0,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635562626,0.12549,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635562829,8.10174238,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635563039,8.10174238,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635563228,4.50265427,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635563432,4.50265427,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635563634,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635563836,8.10167286,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635564144,4.5026795,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635564345,4.50276681,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635564531,18.35,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635564734,26.45254886,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635564934,8.10254886,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635565132,8.10254886,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635565347,4.50318154,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635565646,18.35,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635565947,8.10232262,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635566130,8.10232262,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635566331,8.10232262,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635566536,8.10232262,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635566744,18.35,163.74,163.64,0.2986027]
["bitfinex","SOLUSD",1730635566948,8.22896606,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635567150,8.10347606,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635567345,8.10347606,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635567535,8.10347606,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635567846,8.1048472,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635568029,4.50373678,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635568224,4.50373678,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635568441,42.126884,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635568643,23.776884,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635568837,8.10607375,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635569037,8.10607375,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635569237,4.50411697,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635569442,23.776884,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635569732,8.10726599,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635569941,8.10726599,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635570142,23.776884,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635570345,8.10772833,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635570632,23.776884,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635570633,8.10772833,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635570847,23.776884,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635571147,8.10788286,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635571450,8.10757335,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635571670,23.776884,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635571963,8.10896284,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635572131,8.10896284,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635572328,18.35,163.78,163.64,0.3986027]
["bitfinex","SOLUSD",1730635572526,0.12549,163.75,163.64,0.3986027]
["bitfinex","SOLUSD",1730635572757,26.4616369,163.74,163.64,0.2986027]
["bitfinex","SOLUSD",1730635572958,8.1116369,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635573257,8.1116369,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635573427,8.1116369,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635573632,4.50611162,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635573853,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635574056,8.11120803,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635574248,8.11120803,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635574448,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635574767,8.1109583,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635575055,8.1109583,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635575243,4.50571179,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635575550,0.37647,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635575753,23.776884,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635576857,18.35,163.74,163.64,0.2986027]
["bitfinex","SOLUSD",1730635577155,31.89143708,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635577349,8.11455308,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635577550,8.11455308,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635577749,4.50750829,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635577946,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635578157,3.60732267,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635578461,4.50756782,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635578756,4.50756782,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635578950,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635579136,8.11476916,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635579338,8.11476916,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635579545,4.5074236,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635579750,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635579940,8.11463006,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635580140,8.11463006,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635580341,4.50733212,163.7,163.64,0.2986027]
["bitfinex","SOLUSD",1730635580641,23.776884,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635580851,8.11334547,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635581042,8.11334547,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635581354,24.153354,163.78,163.65,0.12549]
["bitfinex","SOLUSD",1730635581536,26.46408707,163.77,163.66,22.3938]
["bitfinex","SOLUSD",1730635581858,8.11405972,163.76,163.67,20.32549]
["bitfinex","SOLUSD",1730635582085,3.24,163.8,163.69,0.35098]
["bitfinex","SOLUSD",1730635582244,8.1149694,163.79,163.71,6.3306]
["bitfinex","SOLUSD",1730635582445,8.1149694,163.78,163.71,6.3306]
["bitfinex","SOLUSD",1730635582639,8.1149694,163.77,163.71,6.3306]
["bitfinex","SOLUSD",1730635582841,8.1149694,163.76,163.71,6.3306]
["bitfinex","SOLUSD",1730635583048,8.1149694,163.75,163.71,6.3306]
["bitfinex","SOLUSD",1730635583243,0.12549,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635583545,8.11061937,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635583742,8.11061937,163.79,163.71,6.3306]
["bitfinex","SOLUSD",1730635583943,8.11061937,163.78,163.71,6.3306]
["bitfinex","SOLUSD",1730635584145,8.11052081,163.77,163.71,6.3306]
["bitfinex","SOLUSD",1730635584361,42.377864,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635584573,23.776884,163.79,163.71,6.3306]
["bitfinex","SOLUSD",1730635584739,8.10739833,163.78,163.71,6.3306]
["bitfinex","SOLUSD",1730635584948,4.5053053,163.77,163.71,6.3306]
["bitfinex","SOLUSD",1730635585136,23.776884,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635585558,4.50437663,163.79,163.71,6.3306]
["bitfinex","SOLUSD",1730635585762,3.60055986,163.79,163.72,0.12549]
["bitfinex","SOLUSD",1730635585966,23.776884,163.82,163.72,0.12549]
["bitfinex","SOLUSD",1730635586266,8.10518981,163.81,163.72,20.37647]
["bitfinex","SOLUSD",1730635586443,4.50451837,163.8,163.72,20.57647]
["bitfinex","SOLUSD",1730635586643,23.776884,163.83,163.72,20.57647]
["bitfinex","SOLUSD",1730635586964,8.10116084,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635587259,4.50248685,163.81,163.72,20.47647]
["bitfinex","SOLUSD",1730635587452,18.35,163.84,163.72,20.47647]
["bitfinex","SOLUSD",1730635587651,8.09756844,163.83,163.72,20.47647]
["bitfinex","SOLUSD",1730635587847,8.09756844,163.82,163.72,20.57647]
["bitfinex","SOLUSD",1730635588057,4.50055657,163.81,163.72,20.47647]
["bitfinex","SOLUSD",1730635588265,23.776884,163.83,163.72,20.47647]
["bitfinex","SOLUSD",1730635588460,8.0941292,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635588775,4.49863038,163.81,163.72,20.57647]
["bitfinex","SOLUSD",1730635588970,23.776884,163.83,163.72,20.57647]
["bitfinex","SOLUSD",1730635589146,4.4997549,163.82,163.72,20.57647]
["bitfinex","SOLUSD",1730635589347,4.4997549,163.81,163.72,20.57647]
["bitfinex","SOLUSD",1730635589548,42.252374,163.84,163.72,20.47647]
["bitfinex","SOLUSD",1730635589749,23.776884,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635589942,4.4980631,163.81,163.72,20.47647]
["bitfinex","SOLUSD",1730635590165,23.776884,163.83,163.72,20.47647]
["bitfinex","SOLUSD",1730635590364,4.49751547,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635590660,4.49751547,163.81,163.72,20.37647]
["bitfinex","SOLUSD",1730635590863,23.776884,163.83,163.72,20.37647]
["bitfinex","SOLUSD",1730635591056,8.08954774,163.82,163.72,20.37647]
["bitfinex","SOLUSD",1730635591368,23.776884,163.83,163.72,20.47647]
["bitfinex","SOLUSD",1730635591667,4.49420456,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635591866,4.49420456,163.81,163.72,20.37647]
["bitfinex","SOLUSD",1730635592168,23.776884,163.83,163.72,20.37647]
["bitfinex","SOLUSD",1730635592366,0.12549,163.84,163.72,20.37647]
["bitfinex","SOLUSD",1730635592367,8.08266761,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635592549,4.49217752,163.81,163.72,20.47647]
["bitfinex","SOLUSD",1730635592751,42.252374,163.84,163.72,20.47647]
["bitfinex","SOLUSD",1730635593151,23.776884,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635593655,4.49191258,163.81,163.72,20.47647]
["bitfinex","SOLUSD",1730635594060,23.776884,163.82,163.72,20.47647]
["bitfinex","SOLUSD",1730635594366,23.776884,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635594778,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635594951,4.48962717,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635595271,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635595471,4.48920948,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635595650,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635595851,4.48928445,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635596046,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635596252,4.48910307,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635598670,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635602150,4.48563983,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635602357,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635603755,4.48495594,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635604058,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635604259,4.48500431,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635604463,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635604979,4.48497008,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635607777,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635607966,4.48486014,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635608161,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635608757,4.48517609,163.8,163.71,6.3306]
["bitfinex","SOLUSD",1730635608980,23.776884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635610077,23.276884,163.81,163.71,6.3306]
["bitfinex","SOLUSD",1730635610975,23.276884,163.81,163.72,0.12549]
["bitfinex","SOLUSD",1730635611463,0.25098,163.83,163.72,20.12549]
["bitfinex","SOLUSD",1730635613263,0.25098,163.83,163.71,6.3306]
["bitfinex","SOLUSD",1730635614377,0.25098,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730635615674,0.25098,163.83,163.71,6.3306]
["bitfinex","SOLUSD",1730635622985,0.12549,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730635623197,42.126884,163.84,163.72,20.47647]
["bitfinex","SOLUSD",1730635623404,23.776884,163.84,163.74,0.12549]
["bitfinex","SOLUSD",1730635623901,23.776884,163.84,163.73,0.37647]
["bitfinex","SOLUSD",1730635624187,23.776884,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730635624490,23.776884,163.84,163.73,0.22549]
["bitfinex","SOLUSD",1730635625266,0.12549,163.83,163.72,20.25098]
["bitfinex","SOLUSD",1730635625483,0.25098,163.83,163.71,6.3306]
["bitfinex","SOLUSD",1730635625684,0.25098,163.83,163.72,0.12549]
["bitfinex","SOLUSD",1730635628276,42.252374,163.79,163.7,22.4294633]
["bitfinex","SOLUSD",1730635628481,0.12549,163.78,163.7,6.3662633]
["bitfinex","SOLUSD",1730635629989,0.12549,163.77,163.7,6.3662633]
["bitfinex","SOLUSD",1730635630200,0.12549,163.77,163.66,6.6475]
["bitfinex","SOLUSD",1730635630583,0.12549,163.77,163.67,6.3474794]
["bitfinex","SOLUSD",1730635640202,0.37647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635648246,0.47647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635650232,0.37647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635650528,0.47647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635652442,0.37647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635652657,0.47647,163.78,163.67,6.3474794]
["bitfinex","SOLUSD",1730635653249,3.61936858,163.77,163.67,6.3474794]
["bitfinex","SOLUSD",1730635653464,46.12272258,163.76,163.67,6.3474794]
["bitfinex","SOLUSD",1730635653676,24.153354,163.74,163.67,6.3474794]
["bitfinex","SOLUSD",1730635653830,23.776884,163.72,163.67,6.3474794]
["bitfinex","SOLUSD",1730635654338,3.61914606,163.71,163.67,6.3474794]
["bitfinex","SOLUSD",1730635654542,24.153354,163.74,163.67,6.3474794]
["bitfinex","SOLUSD",1730635654857,23.776884,163.72,163.67,6.3474794]
["bitfinex","SOLUSD",1730635655036,3.61898231,163.71,163.67,6.3474794]
["bitfinex","SOLUSD",1730635655236,3.61898231,163.7,163.67,6.3474794]
["bitfinex","SOLUSD",1730635655446,23.776884,163.72,163.67,6.3474794]
["bitfinex","SOLUSD",1730635655755,3.61938295,163.71,163.67,6.3474794]
["bitfinex","SOLUSD",1730635655959,3.61938295,163.7,163.67,6.3474794]
["bitfinex","SOLUSD",1730635656149,23.776884,163.72,163.67,6.3474794]
["bitfinex","SOLUSD",1730635656338,23.776884,163.7,163.67,6.3474794]
["bitfinex","SOLUSD",1730635657175,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635657655,3.61909646,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635657830,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658023,3.61923958,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658230,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658231,3.61923958,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658451,23.776884,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658641,3.61986214,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635658841,3.61986214,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635659149,3.99567998,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635659337,27.77256398,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635659659,27.39609398,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635660028,3.61920998,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635661154,3.62059207,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635662530,42.503354,163.71,163.64,0.2986027]
["bitfinex","SOLUSD",1730635662734,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635662934,3.62206725,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635663224,3.62206725,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635663412,3.6182509,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635663731,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635663908,3.61825541,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635664229,3.61825541,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635664533,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635665002,3.61630265,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635665205,3.61630265,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635665406,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635665712,3.61476461,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635666019,3.61476461,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635666210,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635666410,3.61346892,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635666629,3.61346892,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635666826,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635667018,3.61347112,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635667337,3.61347112,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635667563,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635667743,3.61434394,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635668043,3.61434394,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635668455,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635668958,3.61404351,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635669449,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635670551,4.50963564,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635671540,3.61446867,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635671737,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635671954,3.61439156,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635672135,3.61439156,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635672431,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635672635,3.61378382,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635672831,3.61378382,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635673055,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635673353,8.12453442,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635673533,3.61343666,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635673724,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635674034,3.61321429,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635674340,3.61321429,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635674542,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635674827,3.61300329,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675031,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675032,3.61300329,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675232,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675412,3.61284964,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675611,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675612,3.61284964,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635675916,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635676118,3.6128643,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635676319,3.6128643,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635676540,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635676833,3.61276624,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635677037,3.61276624,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635677243,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635677533,3.61261531,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635677738,3.61261531,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635678039,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635678241,3.61259326,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635678429,3.61259326,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635678625,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635679024,3.61266901,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635679324,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635679525,3.61284489,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635679825,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635680142,3.61293174,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635680325,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635680524,3.61259255,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635680739,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635680926,3.6125203,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635681127,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635681337,3.61197659,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635681644,3.61206824,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635681936,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635682150,3.61201622,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635682325,3.61201622,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635682531,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635682730,3.61215561,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635683041,3.61215561,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635683241,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635683437,3.61258237,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635683745,3.61258237,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635684047,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635684245,3.61321278,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635684446,3.61321278,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635684644,3.61321278,163.66,163.64,0.2986027]
["bitfinex","SOLUSD",1730635684840,23.776884,163.69,163.64,0.2986027]
["bitfinex","SOLUSD",1730635685046,3.6131831,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635685237,3.6131831,163.67,163.64,0.2986027]
["bitfinex","SOLUSD",1730635685540,18.35,163.72,163.64,0.2986027]
["bitfinex","SOLUSD",1730635685725,3.61450848,163.71,163.64,16.4017027]
["bitfinex","SOLUSD",1730635685921,3.61450848,163.7,163.64,16.4017027]
["bitfinex","SOLUSD",1730635686133,15.6807,163.73,163.64,16.4017027]
["bitfinex","SOLUSD",1730635686134,3.61450848,163.69,163.64,16.4017027]
["bitfinex","SOLUSD",1730635686331,3.61450848,163.68,163.64,16.4017027]
["bitfinex","SOLUSD",1730635686528,0.12549,163.72,163.64,16.4017027]
["bitfinex","SOLUSD",1730635686849,3.61568941,163.71,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687043,3.61568941,163.7,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687243,3.61568941,163.69,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687427,3.61568941,163.68,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687629,3.61568941,163.67,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687932,22.4806,163.77,163.64,16.4017027]
["bitfinex","SOLUSD",1730635687933,18.35,163.75,163.64,16.4017027]
["bitfinex","SOLUSD",1730635688145,3.61731487,163.74,163.64,16.4017027]
["bitfinex","SOLUSD",1730635688343,3.61731487,163.73,163.64,16.4017027]
["bitfinex","SOLUSD",1730635688648,3.61731487,163.72,163.64,16.4017027]
["bitfinex","SOLUSD",1730635688848,3.61731487,163.71,163.64,16.4017027]
["bitfinex","SOLUSD",1730635689048,3.61731487,163.7,163.64,16.4017027]
["bitfinex","SOLUSD",1730635689233,3.61731487,163.69,163.64,16.4017027]
["bitfinex","SOLUSD",1730635689548,24.153354,163.74,163.64,16.4017027]
["bitfinex","SOLUSD",1730635689846,3.62073881,163.73,163.64,16.4017027]
["bitfinex","SOLUSD",1730635690146,3.62073881,163.72,163.65,0.22549]
["bitfinex","SOLUSD",1730635690351,3.62073881,163.71,163.65,20.32549]
["bitfinex","SOLUSD",1730635690547,3.62249823,163.7,163.66,0.1]
["bitfinex","SOLUSD",1730635690736,0.12549,163.79,163.67,6.1764]
["bitfinex","SOLUSD",1730635690941,3.62274031,163.78,163.67,6.1764]
["bitfinex","SOLUSD",1730635691133,3.62274031,163.77,163.67,6.1764]
["bitfinex","SOLUSD",1730635691339,3.62274031,163.76,163.67,6.1764]
["bitfinex","SOLUSD",1730635691545,3.62274031,163.75,163.67,6.1764]
["bitfinex","SOLUSD",1730635691741,0.37647,163.79,163.67,6.1764]
["bitfinex","SOLUSD",1730635691947,23.776884,163.77,163.67,6.1764]
["bitfinex","SOLUSD",1730635692249,24.153354,163.79,163.67,6.1764]
["bitfinex","SOLUSD",1730635692250,23.776884,163.75,163.67,6.1764]
["bitfinex","SOLUSD",1730635692440,3.62133717,163.74,163.67,6.1764]
["bitfinex","SOLUSD",1730635692753,3.62133717,163.73,163.67,6.1764]
["bitfinex","SOLUSD",1730635693054,3.62133717,163.72,163.67,6.1764]
["bitfinex","SOLUSD",1730635693247,3.62133717,163.71,163.67,6.1764]
["bitfinex","SOLUSD",1730635693452,3.62133717,163.7,163.67,6.1764]
["bitfinex","SOLUSD",1730635693633,23.776884,163.75,163.67,6.1764]
["bitfinex","SOLUSD",1730635693834,3.61931058,163.74,163.67,6.1764]
["bitfinex","SOLUSD",1730635694034,3.61931058,163.73,163.67,6.1764]
["bitfinex","SOLUSD",1730635694356,23.776884,163.75,163.67,6.1764]
["bitfinex","SOLUSD",1730635694357,3.61931058,163.72,163.67,6.1764]
["bitfinex","SOLUSD",1730635694539,3.61931058,163.71,163.67,6.1764]
["bitfinex","SOLUSD",1730635694738,3.61931058,163.7,163.67,6.1764]
["bitfinex","SOLUSD",1730635694956,23.776884,163.75,163.67,6.1764]
["bitfinex","SOLUSD",1730635695453,3.61888483,163.74,163.67,6.1764]
["bitfinex","SOLUSD",1730635695652,3.61888483,163.73,163.67,6.1764]
["bitfinex","SOLUSD",1730635695853,3.61888483,163.72,163.67,6.1764]
["bitfinex","SOLUSD",1730635696054,18.72647,163.79,163.67,6.1764]
["bitfinex","SOLUSD",1730635696055,3.6192468,163.71,163.67,6.1764]
["bitfinex","SOLUSD",1730635696361,139.6,163.8,163.7,20.0]
["bitfinex","SOLUSD",1730635696543,3.619558,163.79,163.7,20.0]
["bitfinex","SOLUSD",1730635696868,3.619558,163.78,163.7,20.0]
["bitfinex","SOLUSD",1730635697033,3.619558,163.77,163.7,20.0]
["bitfinex","SOLUSD",1730635697233,3.619558,163.76,163.7,20.0]
["bitfinex","SOLUSD",1730635697429,3.619558,163.75,163.7,20.0]
["bitfinex","SOLUSD",1730635697634,3.619558,163.74,163.71,0.22549]
["bitfinex","SOLUSD",1730635697930,139.6,163.85,163.74,16.4129]
["bitfinex","SOLUSD",1730635698130,143.21794946,163.84,163.74,16.4129]
["bitfinex","SOLUSD",1730635698351,3.61794946,163.83,163.74,16.4129]
["bitfinex","SOLUSD",1730635698561,3.61794946,163.82,163.74,16.4129]
["bitfinex","SOLUSD",1730635698763,139.6,163.81,163.74,16.4129]
["bitfinex","SOLUSD",1730635699060,143.21794946,163.8,163.74,16.4129]
["bitfinex","SOLUSD",1730635699350,3.61794946,163.79,163.74,16.4129]
["bitfinex","SOLUSD",1730635699552,3.61794946,163.78,163.74,16.4129]
["bitfinex","SOLUSD",1730635699867,3.61794946,163.77,163.75,20.12549]
["bitfinex","SOLUSD",1730635700152,139.6,163.82,163.75,20.32549]
["bitfinex","SOLUSD",1730635700355,143.21296359,163.81,163.76,6.5399]
["bitfinex","SOLUSD",1730635700560,143.21296359,163.8,163.77,20.12549]
["bitfinex","SOLUSD",1730635700855,22.046,163.9,163.77,20.12549]
["bitfinex","SOLUSD",1730635701348,0.12549,163.89,163.77,20.0]
["bitfinex","SOLUSD",1730635702178,24.153354,163.89,163.77,20.0]
["bitfinex","SOLUSD",1730635702335,24.153354,163.89,163.76,6.5399]
["bitfinex","SOLUSD",1730635703663,42.503354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635705248,42.603354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635705562,42.503354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635706056,42.603354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635707557,42.503354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635707759,42.603354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635710059,42.503354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635710243,42.603354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635710444,42.503354,163.89,163.74,16.4129]
["bitfinex","SOLUSD",1730635710852,42.503354,163.89,163.75,0.12549]
["bitfinex","SOLUSD",1730635711054,42.503354,163.89,163.75,20.57647]
["bitfinex","SOLUSD",1730635711055,18.35,163.89,163.75,20.57647]
["bitfinex","SOLUSD",1730635711237,0.12549,163.88,163.75,20.47647]
["bitfinex","SOLUSD",1730635712163,0.25098,163.88,163.75,20.37647]
["bitfinex","SOLUSD",1730635712345,0.25098,163.87,163.75,20.12549]
["bitfinex","SOLUSD",1730635713437,0.25098,163.87,163.75,0.12549]
["bitfinex","SOLUSD",1730635713752,42.252374,163.88,163.75,20.57647]
["bitfinex","SOLUSD",1730635714546,42.252374,163.88,163.75,20.47647]
["bitfinex","SOLUSD",1730635715763,42.252374,163.88,163.75,20.37647]
["bitfinex","SOLUSD",1730635716268,42.252374,163.88,163.75,20.47647]
["bitfinex","SOLUSD",1730635716845,42.252374,163.88,163.75,20.37647]
["bitfinex","SOLUSD",1730635718465,42.252374,163.88,163.75,20.47647]
["bitfinex","SOLUSD",1730635719552,23.902374,163.89,163.75,20.47647]
["bitfinex","SOLUSD",1730635719760,0.25098,163.88,163.75,20.57647]
["bitfinex","SOLUSD",1730635719969,0.25098,163.88,163.75,20.47647]
["bitfinex","SOLUSD",1730635721763,0.25098,163.88,163.75,20.57647]
["bitfinex","SOLUSD",1730635722266,23.776884,163.89,163.77,0.22549]
["bitfinex","SOLUSD",1730635722452,22.046,163.9,163.77,0.22549]
["bitfinex","SOLUSD",1730635723753,23.776884,163.89,163.77,0.22549]
["bitfinex","SOLUSD",1730635730883,23.776884,163.89,163.78,6.3387]
["bitfinex","SOLUSD",1730635731261,0.2986027,163.93,163.78,6.3387]
["bitfinex","SOLUSD",1730635731262,0.25098,163.92,163.8,20.0]
["bitfinex","SOLUSD",1730635735264,0.2986027,163.93,163.83,24.153354]
["bitfinex","SOLUSD",1730635736759,0.2986027,163.93,163.85,15.9727]
["bitfinex","SOLUSD",1730635737180,15.5824027,163.94,163.85,15.9727]
["bitfinex","SOLUSD",1730635738183,23.776884,163.93,163.85,15.9727]
["bitfinex","SOLUSD",1730635738375,23.776884,163.93,163.84,26.1458]
["bitfinex","SOLUSD",1730635744379,23.776884,163.93,163.81,15.9727]
["bitfinex","SOLUSD",1730635744380,0.37647,163.92,163.81,15.9727]
["bitfinex","SOLUSD",1730635744599,23.776884,163.91,163.82,20.0]
["bitfinex","SOLUSD",1730635746874,23.776884,163.91,163.81,15.9727]
["bitfinex","SOLUSD",1730635747388,0.37647,163.9,163.79,6.1458]
["bitfinex","SOLUSD",1730635747595,0.37647,163.9,163.78,6.36787319]
["bitfinex","SOLUSD",1730635747895,23.776884,163.88,163.78,6.36787319]
["bitfinex","SOLUSD",1730635748891,0.37647,163.87,163.78,6.36787319]
["bitfinex","SOLUSD",1730635749096,0.12549,163.83,163.78,6.36787319]
["bitfinex","SOLUSD",1730635749283,23.776884,163.82,163.78,6.36787319]
["bitfinex","SOLUSD",1730635750068,23.776884,163.82,163.73,15.9727]
["bitfinex","SOLUSD",1730635750272,23.776884,163.82,163.74,6.3686488]
["bitfinex","SOLUSD",1730635755577,15.2406,163.83,163.74,6.3686488]
["bitfinex","SOLUSD",1730635762587,24.027864,163.82,163.74,6.3686488]
["bitfinex","SOLUSD",1730635762801,24.153354,163.82,163.74,6.3686488]
["bitfinex","SOLUSD",1730635765008,42.503354,163.82,163.74,6.3686488]
["bitfinex","SOLUSD",1730635765895,42.503354,163.82,163.69,16.6395]
["bitfinex","SOLUSD",1730635766098,42.503354,163.82,163.71,6.36777696]
["bitfinex","SOLUSD",1730635766899,24.153354,163.78,163.71,6.36777696]
["bitfinex","SOLUSD",1730635767094,24.153354,163.78,163.67,0.91609353]
["bitfinex","SOLUSD",1730635767498,24.153354,163.78,163.69,6.36799974]
["bitfinex","SOLUSD",1730635769109,15.5139,163.79,163.69,6.36799974]
["bitfinex","SOLUSD",1730635769993,24.153354,163.8,163.71,16.1705]
["bitfinex","SOLUSD",1730635781419,24.153354,163.8,163.7,6.36701998]
["bitfinex","SOLUSD",1730635783915,42.503354,163.8,163.7,6.36701998]
["bitfinex","SOLUSD",1730635787821,24.4408,163.81,163.7,6.36701998]
["bitfinex","SOLUSD",1730635787999,0.12549,163.8,163.67,17.08659353]
["bitfinex","SOLUSD",1730635788203,0.12549,163.8,163.71,6.36745433]
["bitfinex","SOLUSD",1730635789020,24.153354,163.8,163.71,6.36745433]
["bitfinex","SOLUSD",1730635796535,0.37647,163.8,163.71,6.36745433]
["bitfinex","SOLUSD",1730635796726,24.153354,163.8,163.71,6.36745433]
["bitfinex","SOLUSD",1730635797620,6.0908,163.81,163.71,6.36745433]
["bitfinex","SOLUSD",1730635797821,24.027864,163.82,163.71,6.36745433]
["bitfinex","SOLUSD",1730635798021,24.027864,163.82,163.73,16.0021]
["bitfinex","SOLUSD",1730635799770,15.5139,163.83,163.73,16.0021]
["bitfinex","SOLUSD",1730635800250,24.153354,163.82,163.73,16.0021]
["bitfinex","SOLUSD",1730635805766,24.153354,163.82,163.72,12.98878661]
["bitfinex","SOLUSD",1730635805767,42.503354,163.82,163.72,6.66228661]
["bitfinex","SOLUSD",1730635807934,42.503354,163.8,163.72,6.66228661]
["bitfinex","SOLUSD",1730635808832,18.47549,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635809033,0.12549,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730635816241,23.776884,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635819829,15.2254,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635820030,24.027864,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635821046,0.12549,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635821233,16.0325,163.83,163.72,0.2986027]
["bitfinex","SOLUSD",1730635821630,0.12549,163.82,163.72,0.2986027]
["bitfinex","SOLUSD",1730635822850,0.12549,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635830140,0.25098,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635830353,0.25098,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635830755,0.25098,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635832246,18.34,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635833157,0.12549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635833658,0.25098,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635833868,24.153354,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635834646,70.0,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730635834647,18.34,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635834966,42.367864,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730635835867,0.12549,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635836053,18.59098,163.81,163.72,0.2986027]
["bitfinex","SOLUSD",1730635836252,23.902374,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635837144,0.12549,163.8,163.72,0.2986027]
["bitfinex","SOLUSD",1730635839354,23.776884,163.82,163.73,15.5354]
["bitfinex","SOLUSD",1730635840450,0.25098,163.82,163.73,15.5354]
["bitfinex","SOLUSD",1730635845649,23.902374,163.83,163.73,15.5354]
["bitfinex","SOLUSD",1730635845855,24.6913,163.85,163.73,15.5354]
["bitfinex","SOLUSD",1730635845856,23.776884,163.84,163.73,15.5354]
["bitfinex","SOLUSD",1730635851776,0.37647,163.83,163.73,15.5354]
["bitfinex","SOLUSD",1730635857361,18.46549,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635857567,24.027864,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635858490,0.12549,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635865294,0.12549,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730635886987,0.25098,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730635893612,0.12549,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730635897218,18.34,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635897595,0.12549,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730635897800,18.34,163.77,163.72,0.2986027]
["bitfinex","SOLUSD",1730635898099,0.12549,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730635898819,18.34,163.79,163.72,0.2986027]
["bitfinex","SOLUSD",1730635898820,0.25098,163.78,163.72,0.2986027]
["bitfinex","SOLUSD",1730635899198,24.027864,163.76,163.72,0.2986027]
["bitfinex","SOLUSD",1730635899400,0.25098,163.75,163.72,0.2986027]
["bitfinex","SOLUSD",1730635901221,42.493354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635901395,112.493354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635902101,112.593354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635902313,112.493354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635902516,112.593354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635902708,112.693354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635902909,132.693354,163.73,163.72,0.2986027]
["bitfinex","SOLUSD",1730635903220,132.693354,163.73,163.64,0.2986027]
["bitfinex","SOLUSD",1730635903221,42.493354,163.68,163.64,0.2986027]
["bitfinex","SOLUSD",1730635904203,42.493354,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635904912,50.65117833,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635907207,50.64511722,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635910312,50.63579872,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635910705,50.73579872,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635911328,56.89159872,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635913029,76.89159872,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635913826,72.2723014,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635914134,76.86658496,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635915628,82.98768496,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635917528,82.97425872,163.65,163.64,0.2986027]
["bitfinex","SOLUSD",1730635918121,0.12549,163.58,163.52,15.0629]
["bitfinex","SOLUSD",1730635918321,112.242374,163.57,163.48,0.2986027]
["bitfinex","SOLUSD",1730635918519,115.84012286,163.57,163.48,0.2986027]
["bitfinex","SOLUSD",1730635919027,120.34096156,163.57,163.48,0.2986027]
["bitfinex","SOLUSD",1730635919230,140.54096156,163.57,163.48,0.2986027]
["bitfinex","SOLUSD",1730635919738,0.12549,163.5,163.48,0.2986027]
["bitfinex","SOLUSD",1730635920111,4.61998813,163.49,163.48,0.2986027]
["bitfinex","SOLUSD",1730635920426,28.52236213,163.49,163.46,14.3584027]
["bitfinex","SOLUSD",1730635920635,24.027864,163.49,163.46,14.3584027]
["bitfinex","SOLUSD",1730635923138,23.902374,163.49,163.46,14.3584027]
["bitfinex","SOLUSD",1730635924931,18.34,163.54,163.46,14.3584027]
["bitfinex","SOLUSD",1730635925134,28.50579956,163.53,163.46,14.3584027]
["bitfinex","SOLUSD",1730635925319,24.027864,163.51,163.46,14.3584027]
["bitfinex","SOLUSD",1730635925520,0.12549,163.52,163.46,14.3584027]
["bitfinex","SOLUSD",1730635925714,0.12549,163.51,163.46,14.3584027]
["bitfinex","SOLUSD",1730635925923,70.0,163.57,163.46,14.3584027]
["bitfinex","SOLUSD",1730635926122,26.39216164,163.56,163.46,14.3584027]
["bitfinex","SOLUSD",1730635926431,4.60078511,163.55,163.46,14.3584027]
["bitfinex","SOLUSD",1730635926736,18.34,163.58,163.46,14.3584027]
["bitfinex","SOLUSD",1730635926917,22.81409737,163.57,163.46,14.3584027]
["bitfinex","SOLUSD",1730635927115,0.12549,163.55,163.46,14.3584027]
["bitfinex","SOLUSD",1730635927513,18.34,163.58,163.47,6.1087]
["bitfinex","SOLUSD",1730635927818,0.37647,163.56,163.47,6.1087]
["bitfinex","SOLUSD",1730635928618,24.027864,163.54,163.47,6.1087]
["bitfinex","SOLUSD",1730635932610,18.34,163.58,163.47,6.1087]
["bitfinex","SOLUSD",1730635932816,0.25098,163.56,163.47,6.1087]
["bitfinex","SOLUSD",1730635933016,0.37647,163.56,163.47,6.1087]
["bitfinex","SOLUSD",1730635933825,23.776884,163.58,163.47,6.1087]
["bitfinex","SOLUSD",1730635934025,4.46792045,163.57,163.47,6.1087]
["bitfinex","SOLUSD",1730635934224,0.25098,163.57,163.47,6.1087]
["bitfinex","SOLUSD",1730635935742,0.12549,163.56,163.47,6.1087]
["bitfinex","SOLUSD",1730635937324,0.25098,163.57,163.47,6.1087]
["bitfinex","SOLUSD",1730635937548,0.12549,163.57,163.48,16.555]
["bitfinex","SOLUSD",1730635937726,19.40216006,163.62,163.48,16.555]
["bitfinex","SOLUSD",1730635937929,0.12549,163.6,163.48,16.555]
["bitfinex","SOLUSD",1730635938140,8.04676123,163.59,163.48,16.555]
["bitfinex","SOLUSD",1730635938346,4.46781845,163.58,163.48,16.555]
["bitfinex","SOLUSD",1730635938542,18.34,163.63,163.51,16.555]
["bitfinex","SOLUSD",1730635938751,3.58020144,163.62,163.51,16.555]
["bitfinex","SOLUSD",1730635939049,3.58020144,163.61,163.51,16.555]
["bitfinex","SOLUSD",1730635939252,4.46778682,163.6,163.51,16.555]
["bitfinex","SOLUSD",1730635939544,3.58020144,163.59,163.51,16.555]
["bitfinex","SOLUSD",1730635939945,18.34,163.64,163.51,16.555]
["bitfinex","SOLUSD",1730635940141,24.027864,163.62,163.51,16.555]
["bitfinex","SOLUSD",1730635940328,0.12549,163.59,163.51,16.555]
["bitfinex","SOLUSD",1730635940933,24.027864,163.57,163.51,16.555]
["bitfinex","SOLUSD",1730635944134,3.58984388,163.56,163.51,16.555]
["bitfinex","SOLUSD",1730635944337,24.027864,163.57,163.51,16.555]
["bitfinex","SOLUSD",1730635944537,3.5924555,163.56,163.51,16.555]
["bitfinex","SOLUSD",1730635944830,24.027864,163.57,163.51,16.555]
["bitfinex","SOLUSD",1730635945053,3.59230206,163.55,163.51,16.555]
["bitfinex","SOLUSD",1730635945357,24.027864,163.57,163.51,16.555]
["bitfinex","SOLUSD",1730635945547,3.59523089,163.56,163.51,16.555]
["bitfinex","SOLUSD",1730635945850,3.59523089,163.55,163.51,16.555]
["bitfinex","SOLUSD",1730635946055,24.027864,163.57,163.51,16.555]
["bitfinex","SOLUSD",1730635946242,3.59811532,163.56,163.51,16.555]
["bitfinex","SOLUSD",1730635946842,24.027864,163.55,163.47,22.25931103]
["bitfinex","SOLUSD",1730635947059,3.59811532,163.54,163.47,22.25931103]
["bitfinex","SOLUSD",1730635947738,24.027864,163.53,163.47,22.25931103]
["bitfinex","SOLUSD",1730635947939,3.59811532,163.52,163.47,22.25931103]
["bitfinex","SOLUSD",1730635948140,3.59811532,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635948340,3.60447543,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635948561,3.60447543,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635948742,24.027864,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635948948,3.60430569,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635949138,3.60430569,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635949458,3.60430569,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635949759,24.027864,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635949760,3.60430569,163.49,163.47,15.8919]
["bitfinex","SOLUSD",1730635949948,24.027864,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635950147,3.6064566,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635950345,3.6064566,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635950666,3.6064566,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635950844,3.6064566,163.49,163.47,15.8919]
["bitfinex","SOLUSD",1730635951159,24.027864,163.57,163.47,15.8919]
["bitfinex","SOLUSD",1730635951357,8.08749315,163.56,163.47,15.8919]
["bitfinex","SOLUSD",1730635951661,8.08749315,163.55,163.47,15.8919]
["bitfinex","SOLUSD",1730635951861,24.027864,163.57,163.47,15.8919]
["bitfinex","SOLUSD",1730635951862,3.60924707,163.54,163.47,15.8919]
["bitfinex","SOLUSD",1730635952247,3.60924707,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635952543,3.60924707,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635952757,3.60924707,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635952965,3.60924707,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635953142,0.12549,163.56,163.47,15.8919]
["bitfinex","SOLUSD",1730635953343,8.09450072,163.55,163.47,15.8919]
["bitfinex","SOLUSD",1730635953644,3.61231799,163.54,163.47,15.8919]
["bitfinex","SOLUSD",1730635953850,3.61231799,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635954062,3.61231799,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635954240,3.61231799,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635954443,3.61231799,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635954749,3.61231799,163.49,163.47,15.8919]
["bitfinex","SOLUSD",1730635954956,0.12549,163.56,163.47,15.8919]
["bitfinex","SOLUSD",1730635955161,8.10040613,163.55,163.47,15.8919]
["bitfinex","SOLUSD",1730635955362,8.10040613,163.54,163.47,15.8919]
["bitfinex","SOLUSD",1730635955566,3.61415412,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635955757,3.61415412,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635955954,3.61415412,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635956151,3.61415412,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635956353,0.25098,163.57,163.47,15.8919]
["bitfinex","SOLUSD",1730635956553,8.10830199,163.56,163.47,15.8919]
["bitfinex","SOLUSD",1730635956865,3.6188383,163.55,163.47,15.8919]
["bitfinex","SOLUSD",1730635957069,3.6188383,163.54,163.47,15.8919]
["bitfinex","SOLUSD",1730635957257,3.6188383,163.53,163.47,15.8919]
["bitfinex","SOLUSD",1730635957456,3.6188383,163.52,163.47,15.8919]
["bitfinex","SOLUSD",1730635957645,3.6188383,163.51,163.47,15.8919]
["bitfinex","SOLUSD",1730635957842,3.6188383,163.5,163.47,15.8919]
["bitfinex","SOLUSD",1730635958067,0.25098,163.57,163.47,15.8919]
["bitfinex","SOLUSD",1730635958255,8.116203,163.56,163.47,15.8919]
["bitfinex","SOLUSD",1730635958462,8.116203,163.55,163.48,0.12549]
["bitfinex","SOLUSD",1730635958774,3.62098958,163.54,163.48,0.12549]
["bitfinex","SOLUSD",1730635958953,3.62098958,163.53,163.48,0.12549]
["bitfinex","SOLUSD",1730635959150,0.25098,163.61,163.48,0.12549]
["bitfinex","SOLUSD",1730635959363,0.12549,163.59,163.48,0.12549]
["bitfinex","SOLUSD",1730635959561,8.11841195,163.58,163.48,0.12549]
["bitfinex","SOLUSD",1730635959769,8.11841195,163.57,163.48,0.12549]
["bitfinex","SOLUSD",1730635959963,8.11841195,163.56,163.48,0.12549]
["bitfinex","SOLUSD",1730635960272,8.12223809,163.55,163.48,24.027864]
["bitfinex","SOLUSD",1730635960575,0.12549,163.61,163.48,24.027864]
["bitfinex","SOLUSD",1730635960576,3.62093737,163.54,163.48,24.027864]
["bitfinex","SOLUSD",1730635960871,3.62093737,163.53,163.48,24.027864]
["bitfinex","SOLUSD",1730635961054,3.62093737,163.52,163.48,24.027864]
["bitfinex","SOLUSD",1730635961255,24.153354,163.61,163.48,24.027864]
["bitfinex","SOLUSD",1730635961455,8.12967246,163.6,163.48,24.027864]
["bitfinex","SOLUSD",1730635961667,8.12967246,163.59,163.48,24.027864]
["bitfinex","SOLUSD",1730635961866,8.12967246,163.58,163.48,24.127864]
["bitfinex","SOLUSD",1730635962071,8.12967246,163.57,163.52,15.8919]
["bitfinex","SOLUSD",1730635962272,21.5677,163.63,163.52,15.8919]
["bitfinex","SOLUSD",1730635962585,8.13414095,163.62,163.52,15.8919]
["bitfinex","SOLUSD",1730635962761,8.13414095,163.61,163.52,15.8919]
["bitfinex","SOLUSD",1730635962946,8.13414095,163.6,163.52,15.8919]
["bitfinex","SOLUSD",1730635963151,8.13414095,163.59,163.52,15.8919]
["bitfinex","SOLUSD",1730635963372,8.13414095,163.58,163.52,15.8919]
["bitfinex","SOLUSD",1730635963672,8.13414095,163.57,163.52,15.8919]
["bitfinex","SOLUSD",1730635963872,3.62430054,163.56,163.52,15.8919]
["bitfinex","SOLUSD",1730635964078,3.62430054,163.55,163.52,15.8919]
["bitfinex","SOLUSD",1730635964372,3.62430054,163.54,163.52,15.8919]
["bitfinex","SOLUSD",1730635964569,24.027864,163.62,163.52,15.8919]
["bitfinex","SOLUSD",1730635964900,8.13858165,163.61,163.52,15.8919]
["bitfinex","SOLUSD",1730635965050,8.13858165,163.6,163.52,15.8919]
["bitfinex","SOLUSD",1730635965247,8.13858165,163.59,163.52,15.8919]
["bitfinex","SOLUSD",1730635965453,8.13858165,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635965454,8.13858165,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635965675,42.367864,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635965676,0.12549,163.61,163.5,6.5351]
["bitfinex","SOLUSD",1730635965850,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635966059,3.62345533,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635966260,8.13846705,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635966582,8.13846705,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635966875,8.13846705,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635967071,8.13846705,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635967281,8.13846705,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635967455,3.62345533,163.52,163.5,6.5351]
["bitfinex","SOLUSD",1730635967656,0.12549,163.61,163.5,6.5351]
["bitfinex","SOLUSD",1730635967854,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635968081,8.14524662,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635968375,8.14524662,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635968677,8.14524662,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635968866,8.14524662,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635969182,8.14524662,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635969382,3.62539349,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635969676,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635969888,8.15058191,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635970073,8.15058191,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635970374,8.15058191,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635970578,8.15058191,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635970782,8.15058191,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635970964,3.62675318,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635971169,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635971355,8.15507212,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635971560,8.15507212,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635971787,8.15507212,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635971960,8.15507212,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635972159,8.15507212,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635972358,3.62814605,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635972554,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635972864,8.1566186,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635973057,8.1566186,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635973254,8.1566186,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635973457,8.1566186,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635973684,8.1566186,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635973984,3.62880587,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635974164,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635974478,8.15713911,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635974687,8.15713911,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635974985,8.15713911,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635975165,8.15713911,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635975366,8.15713911,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635975566,8.15713911,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635975880,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635976078,8.1575942,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635976384,8.1575942,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635976589,8.1575942,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635976882,8.1575942,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635977182,8.1575942,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635977376,8.1575942,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635977579,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635977772,8.15752976,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635977965,8.15752976,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635978166,8.15752976,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635978356,8.15752976,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635978561,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635978562,8.15752976,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635978760,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635978761,4.52974173,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635978982,24.027864,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635979160,8.15555795,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635979366,0.12549,163.61,163.5,6.5351]
["bitfinex","SOLUSD",1730635979367,8.15555795,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635979566,4.52868387,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635979765,0.12549,163.61,163.5,6.5351]
["bitfinex","SOLUSD",1730635979766,8.15555795,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635979991,24.153354,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635980169,0.25098,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635980378,8.15735423,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635980586,3.6276962,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635980789,8.15747528,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635980970,8.15742733,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635981172,3.62764825,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635981469,4.52977908,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635981670,24.153354,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635981871,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635982188,8.15784068,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635982393,8.15784068,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635982569,8.15784068,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635982765,8.15784068,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635982970,8.15784068,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635983186,8.15784068,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635983383,24.153354,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635983583,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635983779,8.15852635,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635983983,8.15852635,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635984181,8.15852635,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635984388,8.15852635,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635984572,3.62714478,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635984774,8.15902446,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635984986,4.53187968,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635985285,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635985504,8.15960687,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635985800,3.6266631,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635986091,3.6266631,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635986270,3.6266631,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635986596,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635986597,8.15963445,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635986773,8.15963445,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635987093,4.53297135,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635987287,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635987584,8.15937758,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635987791,8.15937758,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635987979,8.15937758,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635988168,8.15937758,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635988369,8.15937758,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635988587,8.15937758,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635988895,4.53305184,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635989091,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635989392,8.15908886,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635989573,8.15908886,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635989774,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635989775,8.15908886,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635989984,8.15908886,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635990178,8.15908886,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635990385,8.15908886,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635990585,4.53291696,163.53,163.5,6.5351]
["bitfinex","SOLUSD",1730635990780,24.027864,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635990987,8.157184,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635991301,8.157184,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635991475,8.157184,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635991677,0.12549,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635991678,8.157184,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635991875,8.157184,163.55,163.5,6.5351]
["bitfinex","SOLUSD",1730635992080,4.53206942,163.54,163.5,6.5351]
["bitfinex","SOLUSD",1730635992267,0.12549,163.62,163.5,6.5351]
["bitfinex","SOLUSD",1730635992473,8.15684811,163.61,163.5,6.5351]
["bitfinex","SOLUSD",1730635992690,8.15684811,163.6,163.5,6.5351]
["bitfinex","SOLUSD",1730635992884,3.6249173,163.59,163.5,6.5351]
["bitfinex","SOLUSD",1730635993071,8.156958,163.58,163.5,6.5351]
["bitfinex","SOLUSD",1730635993270,8.156958,163.57,163.5,6.5351]
["bitfinex","SOLUSD",1730635993477,8.156958,163.56,163.5,6.5351]
["bitfinex","SOLUSD",1730635993775,8.15762437,163.55,163.53,0.12549]
["bitfinex","SOLUSD",1730635994087,21.5677,163.63,163.53,0.12549]
["bitfinex","SOLUSD",1730635994397,8.15881378,163.62,163.53,0.12549]
["bitfinex","SOLUSD",1730635994708,8.15881378,163.61,163.53,44.253354]
["bitfinex","SOLUSD",1730635994992,4.53298997,163.6,163.53,44.253354]
["bitfinex","SOLUSD",1730635995177,4.53298997,163.59,163.53,44.253354]
["bitfinex","SOLUSD",1730635995378,4.53298997,163.58,163.53,44.253354]
["bitfinex","SOLUSD",1730635995587,4.53298997,163.57,163.53,44.253354]
["bitfinex","SOLUSD",1730635995898,4.53298997,163.56,163.53,44.253354]
["bitfinex","SOLUSD",1730635996191,0.1542798,163.64,163.53,44.253354]
["bitfinex","SOLUSD",1730635996578,4.53231007,163.63,163.53,44.253354]
["bitfinex","SOLUSD",1730635996780,4.53231007,163.62,163.57,0.12549]
["bitfinex","SOLUSD",1730635997085,4.53231007,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730635997284,0.1542798,163.64,163.57,0.12549]
["bitfinex","SOLUSD",1730635997285,4.53231007,163.6,163.57,0.12549]
["bitfinex","SOLUSD",1730635997595,4.53231007,163.59,163.57,0.12549]
["bitfinex","SOLUSD",1730635997983,4.53231007,163.58,163.57,0.12549]
["bitfinex","SOLUSD",1730635998999,4.53231007,163.58,163.56,6.4785]
["bitfinex","SOLUSD",1730635999000,0.1542798,163.64,163.56,6.4785]
["bitfinex","SOLUSD",1730635999175,0.1542798,163.64,163.52,22.3754]
["bitfinex","SOLUSD",1730635999379,15.7751,163.62,163.52,22.3754]
["bitfinex","SOLUSD",1730635999695,24.027864,163.61,163.52,15.8969]
["bitfinex","SOLUSD",1730636000271,30.237264,163.61,163.5,6.36761391]
["bitfinex","SOLUSD",1730636003685,6.2094,163.61,163.51,0.12549]
["bitfinex","SOLUSD",1730636004298,6.2094,163.61,163.5,6.36761391]
["bitfinex","SOLUSD",1730636006172,23.902374,163.6,163.5,6.36761391]
["bitfinex","SOLUSD",1730636026026,6.2094,163.61,163.5,6.36761391]
["bitfinex","SOLUSD",1730636026615,6.2094,163.61,163.51,0.12549]
["bitfinex","SOLUSD",1730636026827,15.7751,163.62,163.51,24.127864]
["bitfinex","SOLUSD",1730636028101,23.9311638,163.64,163.53,0.12549]
["bitfinex","SOLUSD",1730636028319,23.9311638,163.64,163.5,6.36678854]
["bitfinex","SOLUSD",1730636028320,40.097154,163.61,163.5,6.36678854]
["bitfinex","SOLUSD",1730636028504,24.153354,163.59,163.5,6.36678854]
["bitfinex","SOLUSD",1730636045628,24.027864,163.59,163.5,6.36678854]
["bitfinex","SOLUSD",1730636045829,15.9438,163.61,163.5,6.36678854]
["bitfinex","SOLUSD",1730636046211,6.7335798,163.64,163.5,6.36678854]
["bitfinex","SOLUSD",1730636046212,6.7335798,163.64,163.51,0.12549]
["bitfinex","SOLUSD",1730636046636,0.12549,163.63,163.51,0.12549]
["bitfinex","SOLUSD",1730636046812,0.12549,163.63,163.5,30.39209109]
["bitfinex","SOLUSD",1730636047013,6.7335798,163.64,163.5,30.39209109]
["bitfinex","SOLUSD",1730636047219,23.902374,163.63,163.5,30.39209109]
["bitfinex","SOLUSD",1730636047419,23.776884,163.63,163.52,0.12549]
["bitfinex","SOLUSD",1730636047730,0.1542798,163.64,163.54,0.12549]
["bitfinex","SOLUSD",1730636048415,0.1542798,163.64,163.55,15.0614]
["bitfinex","SOLUSD",1730636048618,0.1542798,163.64,163.56,0.12549]
["bitfinex","SOLUSD",1730636048838,0.1542798,163.64,163.56,24.127864]
["bitfinex","SOLUSD",1730636050536,0.1542798,163.64,163.56,24.027864]
["bitfinex","SOLUSD",1730636051416,0.1542798,163.64,163.56,24.127864]
["bitfinex","SOLUSD",1730636056948,0.1542798,163.64,163.56,24.027864]
["bitfinex","SOLUSD",1730636057843,0.1542798,163.64,163.56,24.127864]
["bitfinex","SOLUSD",1730636058646,0.1542798,163.64,163.57,0.12549]
["bitfinex","SOLUSD",1730636058827,0.1542798,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730636059023,0.1542798,163.64,163.6,40.410964]
["bitfinex","SOLUSD",1730636059248,0.1542798,163.64,163.6,16.50859]
["bitfinex","SOLUSD",1730636066453,0.1542798,163.64,163.61,20.0]
["bitfinex","SOLUSD",1730636067032,0.1542798,163.64,163.62,0.12549]
["bitfinex","SOLUSD",1730636070532,0.1542798,163.64,163.62,24.027864]
["bitfinex","SOLUSD",1730636072637,0.1542798,163.64,163.62,0.12549]
["bitfinex","SOLUSD",1730636073839,0.1542798,163.64,163.61,20.0]
["bitfinex","SOLUSD",1730636074043,0.1542798,163.64,163.6,16.3831]
["bitfinex","SOLUSD",1730636075859,0.1542798,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1730636076040,0.1542798,163.64,163.61,24.027864]
["bitfinex","SOLUSD",1730636086840,0.1542798,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636087941,0.1542798,163.64,163.62,0.25098]
["bitfinex","SOLUSD",1730636092051,0.1542798,163.64,163.62,20.25098]
["bitfinex","SOLUSD",1730636092247,0.1542798,163.64,163.63,23.902374]
["bitfinex","SOLUSD",1730636092483,0.1542798,163.64,163.63,44.027864]
["bitfinex","SOLUSD",1730636093648,0.1542798,163.64,163.63,20.12549]
["bitfinex","SOLUSD",1730636093850,0.1542798,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636094555,0.1542798,163.64,163.63,20.12549]
["bitfinex","SOLUSD",1730636096364,0.1542798,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636102485,0.1542798,163.64,163.63,44.253354]
["bitfinex","SOLUSD",1730636102780,0.1542798,163.64,163.63,44.353354]
["bitfinex","SOLUSD",1730636103276,0.1542798,163.64,163.63,50.586854]
["bitfinex","SOLUSD",1730636104975,0.1542798,163.64,163.63,44.153354]
["bitfinex","SOLUSD",1730636105166,0.1542798,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636105561,0.1542798,163.64,163.61,6.46612884]
["bitfinex","SOLUSD",1730636105768,0.1542798,163.64,163.61,6.36612884]
["bitfinex","SOLUSD",1730636105983,0.1542798,163.64,163.62,0.12549]
["bitfinex","SOLUSD",1730636106870,0.1542798,163.64,163.62,44.153354]
["bitfinex","SOLUSD",1730636109367,0.1542798,163.64,163.62,44.027864]
["bitfinex","SOLUSD",1730636111273,0.1542798,163.64,163.61,6.36612884]
["bitfinex","SOLUSD",1730636136603,22.5613,163.63,163.61,6.36612884]
["bitfinex","SOLUSD",1730636136803,22.5613,163.63,163.54,0.91690578]
["bitfinex","SOLUSD",1730636137108,22.5613,163.63,163.54,7.29063239]
["bitfinex","SOLUSD",1730636137700,24.027864,163.62,163.54,7.29063239]
["bitfinex","SOLUSD",1730636138702,24.027864,163.59,163.54,7.29063239]
["bitfinex","SOLUSD",1730636140709,24.153354,163.61,163.54,7.29063239]
["bitfinex","SOLUSD",1730636141204,22.5613,163.63,163.54,7.29063239]
["bitfinex","SOLUSD",1730636156209,24.027864,163.62,163.54,7.29063239]
["bitfinex","SOLUSD",1730636157005,42.377864,163.62,163.54,7.29063239]
["bitfinex","SOLUSD",1730636158516,0.12549,163.61,163.54,7.29063239]
["bitfinex","SOLUSD",1730636158715,0.12549,163.57,163.54,6.37372661]
["bitfinex","SOLUSD",1730636158900,0.12549,163.57,163.47,16.5007]
["bitfinex","SOLUSD",1730636159099,0.12549,163.57,163.5,6.37370723]
["bitfinex","SOLUSD",1730636159301,0.12549,163.57,163.47,16.5007]
["bitfinex","SOLUSD",1730636159703,0.12549,163.57,163.48,6.37199003]
["bitfinex","SOLUSD",1730636163406,48.372674,163.58,163.48,6.37199003]
["bitfinex","SOLUSD",1730636163592,15.6626,163.6,163.49,0.12549]
["bitfinex","SOLUSD",1730636163801,15.6626,163.6,163.49,24.027864]
["bitfinex","SOLUSD",1730636168817,15.8168798,163.64,163.52,22.3893]
["bitfinex","SOLUSD",1730636169002,15.8168798,163.64,163.53,0.12549]
["bitfinex","SOLUSD",1730636171518,15.8168798,163.64,163.53,44.027864]
["bitfinex","SOLUSD",1730636173524,0.1542798,163.64,163.57,0.25098]
["bitfinex","SOLUSD",1730636175113,0.1542798,163.64,163.57,15.41358]
["bitfinex","SOLUSD",1730636176422,0.1542798,163.64,163.58,20.0]
["bitfinex","SOLUSD",1730636177207,0.1542798,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730636181241,0.1542798,163.64,163.61,24.027864]
["bitfinex","SOLUSD",1730636182207,0.1542798,163.64,163.62,20.0]
["bitfinex","SOLUSD",1730636182425,0.1542798,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636183418,0.1542798,163.64,163.63,24.027864]
["bitfinex","SOLUSD",1730636183639,0.1542798,163.64,163.63,44.153354]
["bitfinex","SOLUSD",1730636183938,0.1542798,163.64,163.63,65.591554]
["bitfinex","SOLUSD",1730636185227,0.3002616,163.73,163.66,20.47647]
["bitfinex","SOLUSD",1730636185614,0.3002616,163.73,163.66,24.253354]
["bitfinex","SOLUSD",1730636185814,0.3002616,163.73,163.68,24.027864]
["bitfinex","SOLUSD",1730636187229,0.3002616,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730636187438,0.3002616,163.73,163.66,0.12549]
["bitfinex","SOLUSD",1730636187813,0.3002616,163.73,163.67,0.25098]
["bitfinex","SOLUSD",1730636206736,0.3002616,163.73,163.68,0.25098]
["bitfinex","SOLUSD",1730636206939,0.3002616,163.73,163.69,20.25098]
["bitfinex","SOLUSD",1730636207349,0.3002616,163.73,163.71,0.25098]
["bitfinex","SOLUSD",1730636212871,0.3002616,163.73,163.71,20.25098]
["bitfinex","SOLUSD",1730636213036,0.3002616,163.73,163.72,44.027864]
["bitfinex","SOLUSD",1730636213234,0.3002616,163.73,163.72,44.153354]
["bitfinex","SOLUSD",1730636213429,0.3002616,163.73,163.72,44.353354]
["bitfinex","SOLUSD",1730636213645,0.3002616,163.73,163.72,60.117254]
["bitfinex","SOLUSD",1730636214264,6.6491,163.87,163.76,0.22549]
["bitfinex","SOLUSD",1730636214564,6.6491,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730636216057,6.6491,163.87,163.76,20.0]
["bitfinex","SOLUSD",1730636216235,6.6491,163.87,163.78,20.0]
["bitfinex","SOLUSD",1730636219550,6.6491,163.87,163.78,0.12549]
["bitfinex","SOLUSD",1730636220143,6.6491,163.87,163.76,20.0]
["bitfinex","SOLUSD",1730636220349,6.6491,163.87,163.73,24.127864]
["bitfinex","SOLUSD",1730636220565,6.6491,163.87,163.74,0.12549]
["bitfinex","SOLUSD",1730636221638,6.6491,163.87,163.76,0.12549]
["bitfinex","SOLUSD",1730636222745,6.6491,163.87,163.76,0.25098]
["bitfinex","SOLUSD",1730636223366,6.6491,163.87,163.76,20.25098]
["bitfinex","SOLUSD",1730636224160,6.6491,163.87,163.76,0.25098]
["bitfinex","SOLUSD",1730636224368,6.6491,163.87,163.76,0.12549]
["bitfinex","SOLUSD",1730636228067,6.6491,163.87,163.76,0.25098]
["bitfinex","SOLUSD",1730636231966,15.3157,163.82,163.72,6.36274822]
["bitfinex","SOLUSD",1730636232170,6.4824616,163.81,163.72,6.36274822]
["bitfinex","SOLUSD",1730636235168,6.4824616,163.81,163.73,24.027864]
["bitfinex","SOLUSD",1730636235368,0.3002616,163.81,163.73,24.027864]
["bitfinex","SOLUSD",1730636235668,0.3002616,163.81,163.75,0.12549]
["bitfinex","SOLUSD",1730636236353,0.3002616,163.81,163.75,24.027864]
["bitfinex","SOLUSD",1730636236668,0.3002616,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1730636242668,0.3002616,163.81,163.77,24.153354]
["bitfinex","SOLUSD",1730636245970,0.3002616,163.81,163.77,0.25098]
["bitfinex","SOLUSD",1730636246164,0.3002616,163.81,163.77,20.25098]
["bitfinex","SOLUSD",1730636252567,0.3002616,163.81,163.77,20.0]
["bitfinex","SOLUSD",1730636252769,0.3002616,163.81,163.76,20.0]
["bitfinex","SOLUSD",1730636254480,0.3002616,163.81,163.75,6.36190032]
["bitfinex","SOLUSD",1730636262579,0.3002616,163.81,163.76,44.027864]
["bitfinex","SOLUSD",1730636262767,0.3002616,163.81,163.78,20.25098]
["bitfinex","SOLUSD",1730636263588,0.3002616,163.81,163.78,0.25098]
["bitfinex","SOLUSD",1730636265386,0.3002616,163.81,163.78,0.12549]
["bitfinex","SOLUSD",1730636268481,0.3002616,163.81,163.77,20.0]
["bitfinex","SOLUSD",1730636269490,0.3002616,163.81,163.76,6.3675564]
["bitfinex","SOLUSD",1730636273598,15.8448616,163.81,163.76,6.3675564]
["bitfinex","SOLUSD",1730636282503,24.027864,163.8,163.76,6.3675564]
["bitfinex","SOLUSD",1730636282705,6.0863,163.78,163.7,0.91593806]
["bitfinex","SOLUSD",1730636282882,15.2667,163.77,163.7,0.91593806]
["bitfinex","SOLUSD",1730636283201,15.2667,163.77,163.72,6.36367497]
["bitfinex","SOLUSD",1730636284706,15.2667,163.77,163.7,0.91593806]
["bitfinex","SOLUSD",1730636299406,42.503354,163.76,163.7,0.91593806]
["bitfinex","SOLUSD",1730636300306,42.503354,163.76,163.69,6.368152]
["bitfinex","SOLUSD",1730636300493,42.603354,163.76,163.69,6.368152]
["bitfinex","SOLUSD",1730636300803,42.603354,163.76,163.62,6.1827]
["bitfinex","SOLUSD",1730636301011,42.603354,163.76,163.65,6.36681811]
["bitfinex","SOLUSD",1730636301199,42.603354,163.76,163.62,6.1827]
["bitfinex","SOLUSD",1730636301405,42.503354,163.76,163.65,6.36665438]
["bitfinex","SOLUSD",1730636301602,24.153354,163.76,163.65,6.36665438]
["bitfinex","SOLUSD",1730636301806,24.153354,163.76,163.63,0.25098]
["bitfinex","SOLUSD",1730636302112,42.503354,163.76,163.65,6.3661106]
["bitfinex","SOLUSD",1730636312504,42.503354,163.74,163.65,6.3661106]
["bitfinex","SOLUSD",1730636312739,112.603354,163.74,163.65,6.3661106]
["bitfinex","SOLUSD",1730636312919,0.1,163.73,163.65,6.3661106]
["bitfinex","SOLUSD",1730636316228,18.47549,163.69,163.65,6.3661106]
["bitfinex","SOLUSD",1730636316430,18.47549,163.69,163.6,15.0361]
["bitfinex","SOLUSD",1730636316431,24.027864,163.68,163.6,15.0361]
["bitfinex","SOLUSD",1730636316626,24.027864,163.68,163.61,6.36476919]
["bitfinex","SOLUSD",1730636321048,42.377864,163.68,163.61,6.36476919]
["bitfinex","SOLUSD",1730636321241,42.377864,163.68,163.56,20.0]
["bitfinex","SOLUSD",1730636321540,34.00509,163.67,163.58,6.36557551]
["bitfinex","SOLUSD",1730636321741,24.027864,163.66,163.58,6.36557551]
["bitfinex","SOLUSD",1730636321949,0.12549,163.65,163.58,6.36557551]
["bitfinex","SOLUSD",1730636322326,42.377864,163.66,163.58,6.36557551]
["bitfinex","SOLUSD",1730636322525,42.252374,163.66,163.58,6.36557551]
["bitfinex","SOLUSD",1730636322839,23.902374,163.66,163.58,6.36557551]
["bitfinex","SOLUSD",1730636323547,33.8796,163.67,163.58,6.36557551]
["bitfinex","SOLUSD",1730636323548,15.5296,163.67,163.58,6.36557551]
["bitfinex","SOLUSD",1730636325846,24.9173,163.69,163.58,6.36557551]
["bitfinex","SOLUSD",1730636330155,6.5673,163.69,163.58,6.36557551]
["bitfinex","SOLUSD",1730636331849,15.1043,163.71,163.59,0.12549]
["bitfinex","SOLUSD",1730636332052,15.1043,163.71,163.6,23.1185]
["bitfinex","SOLUSD",1730636332352,6.5251,163.74,163.61,0.25098]
["bitfinex","SOLUSD",1730636332735,6.5251,163.74,163.6,23.1185]
["bitfinex","SOLUSD",1730636332736,0.12549,163.73,163.6,23.1185]
["bitfinex","SOLUSD",1730636333054,18.47549,163.73,163.6,23.1185]
["bitfinex","SOLUSD",1730636333444,24.027864,163.72,163.6,23.1185]
["bitfinex","SOLUSD",1730636334752,0.12549,163.71,163.6,23.1185]
["bitfinex","SOLUSD",1730636335058,23.902374,163.69,163.6,16.4699]
["bitfinex","SOLUSD",1730636338250,23.902374,163.69,163.59,6.3666094]
["bitfinex","SOLUSD",1730636338438,0.25098,163.67,163.59,6.3666094]
["bitfinex","SOLUSD",1730636338640,0.25098,163.66,163.59,6.3666094]
["bitfinex","SOLUSD",1730636338857,0.12549,163.65,163.56,15.7498]
["bitfinex","SOLUSD",1730636339034,0.12549,163.65,163.56,22.1161015]
["bitfinex","SOLUSD",1730636340242,18.47549,163.65,163.56,22.1161015]
["bitfinex","SOLUSD",1730636340762,23.776884,163.66,163.56,22.1161015]
["bitfinex","SOLUSD",1730636341439,0.12549,163.66,163.56,22.1161015]
["bitfinex","SOLUSD",1730636342039,23.902374,163.64,163.56,6.3663015]
["bitfinex","SOLUSD",1730636343751,42.252374,163.64,163.56,6.3663015]
["bitfinex","SOLUSD",1730636345783,42.252374,163.62,163.56,6.3663015]
["bitfinex","SOLUSD",1730636346063,42.252374,163.62,163.55,0.91684351]
["bitfinex","SOLUSD",1730636347347,0.25098,163.61,163.55,0.91684351]
["bitfinex","SOLUSD",1730636347549,0.12549,163.6,163.55,0.91684351]
["bitfinex","SOLUSD",1730636349656,23.776884,163.62,163.55,0.91684351]
["bitfinex","SOLUSD",1730636349853,15.7362,163.65,163.55,0.91684351]
["bitfinex","SOLUSD",1730636351276,23.902374,163.64,163.55,0.91684351]
["bitfinex","SOLUSD",1730636352158,23.902374,163.64,163.54,6.5393]
["bitfinex","SOLUSD",1730636355665,15.7362,163.65,163.55,0.12549]
["bitfinex","SOLUSD",1730636355967,24.027864,163.66,163.55,0.12549]
["bitfinex","SOLUSD",1730636356271,23.902374,163.66,163.55,0.12549]
["bitfinex","SOLUSD",1730636356474,15.7003,163.69,163.57,20.37647]
["bitfinex","SOLUSD",1730636359964,15.7003,163.69,163.56,16.4454]
["bitfinex","SOLUSD",1730636359965,18.47549,163.64,163.56,16.4454]
["bitfinex","SOLUSD",1730636360159,18.47549,163.64,163.54,6.5393]
["bitfinex","SOLUSD",1730636360160,0.12549,163.62,163.54,6.5393]
["bitfinex","SOLUSD",1730636360357,0.12549,163.6,163.53,6.36724142]
["bitfinex","SOLUSD",1730636360759,42.377864,163.61,163.53,6.36724142]
["bitfinex","SOLUSD",1730636360760,18.47549,163.54,163.53,6.36724142]
["bitfinex","SOLUSD",1730636361057,18.47549,163.54,163.52,0.3002616]
["bitfinex","SOLUSD",1730636361058,112.603354,163.53,163.52,0.3002616]
["bitfinex","SOLUSD",1730636361250,112.603354,163.53,163.44,0.3002616]
["bitfinex","SOLUSD",1730636361251,23.902374,163.47,163.44,0.3002616]
["bitfinex","SOLUSD",1730636361759,42.377864,163.45,163.44,0.3002616]
["bitfinex","SOLUSD",1730636362154,42.503354,163.45,163.44,0.3002616]
["bitfinex","SOLUSD",1730636362351,42.377864,163.45,163.38,10.43883693]
["bitfinex","SOLUSD",1730636362755,0.12549,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636363380,0.25098,163.43,163.38,10.43883693]
["bitfinex","SOLUSD",1730636363756,0.12549,163.43,163.38,10.43883693]
["bitfinex","SOLUSD",1730636365363,0.25098,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636367866,0.12549,163.43,163.38,10.43883693]
["bitfinex","SOLUSD",1730636370981,0.25098,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636371278,18.35,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636371458,18.45,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636372281,0.12549,163.45,163.38,10.43883693]
["bitfinex","SOLUSD",1730636372777,23.902374,163.43,163.38,10.43883693]
["bitfinex","SOLUSD",1730636373876,6.0504,163.61,163.4,6.006]
["bitfinex","SOLUSD",1730636374079,6.0504,163.61,163.42,0.12549]
["bitfinex","SOLUSD",1730636374080,0.1,163.58,163.42,0.12549]
["bitfinex","SOLUSD",1730636374283,0.1,163.55,163.41,20.0]
["bitfinex","SOLUSD",1730636374467,70.2,163.54,163.4,6.006]
["bitfinex","SOLUSD",1730636374781,18.47549,163.53,163.4,6.006]
["bitfinex","SOLUSD",1730636375667,0.12549,163.51,163.4,6.006]
["bitfinex","SOLUSD",1730636375874,0.25098,163.51,163.4,6.006]
["bitfinex","SOLUSD",1730636377388,0.12549,163.5,163.4,6.006]
["bitfinex","SOLUSD",1730636377569,0.25098,163.5,163.4,6.006]
["bitfinex","SOLUSD",1730636379692,0.12549,163.5,163.4,6.006]
["bitfinex","SOLUSD",1730636380967,18.35,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636381175,0.12549,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636381488,0.12549,163.51,163.4,6.006]
["bitfinex","SOLUSD",1730636382265,23.902374,163.51,163.4,6.006]
["bitfinex","SOLUSD",1730636382487,0.12549,163.5,163.4,6.006]
["bitfinex","SOLUSD",1730636389698,0.37647,163.5,163.4,6.006]
["bitfinex","SOLUSD",1730636393495,0.12549,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636393673,0.37647,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636397472,0.37647,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636397822,42.503354,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636398287,42.603354,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636398677,33.96579,163.42,163.38,10.43883693]
["bitfinex","SOLUSD",1730636398880,42.503354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636399182,112.603354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636399581,112.503354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636400215,112.703354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636400401,112.503354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636400577,24.153354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636400906,24.027864,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636401200,94.153354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636401932,112.503354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636402707,24.153354,163.39,163.38,10.43883693]
["bitfinex","SOLUSD",1730636403686,24.002374,163.41,163.38,10.43883693]
["bitfinex","SOLUSD",1730636404002,0.12549,163.4,163.38,10.43883693]
["bitfinex","SOLUSD",1730636405099,0.25098,163.4,163.38,10.43883693]
["bitfinex","SOLUSD",1730636406095,24.9213,163.45,163.38,10.43883693]
["bitfinex","SOLUSD",1730636406298,15.4903,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636406885,0.12549,163.45,163.38,10.43883693]
["bitfinex","SOLUSD",1730636407481,15.4903,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636407732,70.0,163.47,163.38,10.43883693]
["bitfinex","SOLUSD",1730636408000,6.6713,163.49,163.38,10.43883693]
["bitfinex","SOLUSD",1730636408779,6.5713,163.49,163.38,10.43883693]
["bitfinex","SOLUSD",1730636408987,83.55802272,163.52,163.39,6.4377]
["bitfinex","SOLUSD",1730636409183,101.90802272,163.52,163.39,6.4377]
["bitfinex","SOLUSD",1730636409386,0.12549,163.51,163.39,6.4377]
["bitfinex","SOLUSD",1730636409598,18.35,163.52,163.39,6.4377]
["bitfinex","SOLUSD",1730636409805,18.35,163.52,163.4,15.3538]
["bitfinex","SOLUSD",1730636409980,0.12549,163.52,163.4,15.3538]
["bitfinex","SOLUSD",1730636410179,6.5713,163.53,163.4,15.3538]
["bitfinex","SOLUSD",1730636410180,25.0213,163.53,163.4,15.3538]
["bitfinex","SOLUSD",1730636410390,6.5713,163.53,163.41,0.12549]
["bitfinex","SOLUSD",1730636410595,0.12549,163.52,163.4,15.3538]
["bitfinex","SOLUSD",1730636410780,0.22549,163.52,163.4,15.3538]
["bitfinex","SOLUSD",1730636411186,0.1,163.5,163.4,15.3538]
["bitfinex","SOLUSD",1730636411387,0.22549,163.52,163.4,15.3538]
["bitfinex","SOLUSD",1730636411588,0.25098,163.51,163.4,15.3538]
["bitfinex","SOLUSD",1730636412897,0.12549,163.52,163.41,0.12549]
["bitfinex","SOLUSD",1730636413209,0.37647,163.52,163.41,0.12549]
["bitfinex","SOLUSD",1730636413584,0.12549,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636413901,0.25098,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636414684,0.47647,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636416407,0.37647,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636416606,0.47647,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636419088,0.37647,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636419284,0.47647,163.54,163.41,0.25098]
["bitfinex","SOLUSD",1730636420224,23.776884,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636420410,0.12549,163.52,163.41,0.25098]
["bitfinex","SOLUSD",1730636420595,23.776884,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636420789,0.12549,163.52,163.41,0.25098]
["bitfinex","SOLUSD",1730636421099,23.776884,163.53,163.41,0.25098]
["bitfinex","SOLUSD",1730636422208,0.47647,163.54,163.41,24.027864]
["bitfinex","SOLUSD",1730636422209,0.12549,163.54,163.41,24.027864]
["bitfinex","SOLUSD",1730636422409,1.06318228,163.57,163.43,24.027864]
["bitfinex","SOLUSD",1730636422599,1.06318228,163.57,163.46,0.25098]
["bitfinex","SOLUSD",1730636423110,15.7451,163.58,163.46,0.25098]
["bitfinex","SOLUSD",1730636423425,13.63306274,163.61,163.46,0.25098]
["bitfinex","SOLUSD",1730636424312,13.63306274,163.61,163.47,0.12549]
["bitfinex","SOLUSD",1730636424506,13.63306274,163.61,163.48,20.25098]
["bitfinex","SOLUSD",1730636425399,161.4252,163.62,163.49,0.37647]
["bitfinex","SOLUSD",1730636426092,139.6,163.62,163.51,0.12549]
["bitfinex","SOLUSD",1730636426295,139.6,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636428020,23.902374,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636428318,163.502374,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636428820,23.902374,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636429014,163.502374,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636429405,23.902374,163.62,163.51,0.25098]
["bitfinex","SOLUSD",1730636430209,139.6,163.63,163.51,0.25098]
["bitfinex","SOLUSD",1730636430412,0.3002616,163.64,163.5,15.7076]
["bitfinex","SOLUSD",1730636430413,139.6,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636430628,139.6,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636430923,139.6,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636431299,139.6,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636431628,139.6,163.62,163.52,6.2417]
["bitfinex","SOLUSD",1730636434618,23.902374,163.62,163.52,6.2417]
["bitfinex","SOLUSD",1730636435301,139.6,163.63,163.53,0.12549]
["bitfinex","SOLUSD",1730636435501,139.1,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636435898,138.7,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636436112,138.7,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636436319,138.7,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636436517,138.7,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636437025,138.7,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636438108,138.7,163.62,163.53,0.25098]
["bitfinex","SOLUSD",1730636439806,138.7,163.63,163.53,0.25098]
["bitfinex","SOLUSD",1730636440923,138.7,163.63,163.53,20.25098]
["bitfinex","SOLUSD",1730636441427,138.7,163.62,163.53,20.25098]
["bitfinex","SOLUSD",1730636442014,0.3002616,163.64,163.53,20.25098]
["bitfinex","SOLUSD",1730636443208,0.12549,163.63,163.52,6.2417]
["bitfinex","SOLUSD",1730636443414,0.25098,163.63,163.5,15.7076]
["bitfinex","SOLUSD",1730636444009,0.25098,163.63,163.51,0.12549]
["bitfinex","SOLUSD",1730636445115,0.25098,163.63,163.51,0.25098]
["bitfinex","SOLUSD",1730636445321,24.027864,163.63,163.51,0.25098]
["bitfinex","SOLUSD",1730636445918,0.12549,163.62,163.5,15.7076]
["bitfinex","SOLUSD",1730636446221,23.902374,163.59,163.48,6.0229]
["bitfinex","SOLUSD",1730636446534,0.12549,163.58,163.46,22.67933263]
["bitfinex","SOLUSD",1730636446732,0.12549,163.57,163.46,22.67933263]
["bitfinex","SOLUSD",1730636446911,18.50549,163.57,163.46,22.67933263]
["bitfinex","SOLUSD",1730636447333,0.12549,163.55,163.46,22.67933263]
["bitfinex","SOLUSD",1730636447718,23.776884,163.56,163.46,22.67933263]
["bitfinex","SOLUSD",1730636447929,0.37647,163.58,163.47,0.12549]
["bitfinex","SOLUSD",1730636448123,24.153354,163.58,163.47,0.12549]
["bitfinex","SOLUSD",1730636452322,0.25098,163.58,163.47,0.25098]
["bitfinex","SOLUSD",1730636453819,0.12549,163.57,163.46,6.36662538]
["bitfinex","SOLUSD",1730636454017,0.12549,163.57,163.42,16.3155]
["bitfinex","SOLUSD",1730636454018,23.902374,163.52,163.42,16.3155]
["bitfinex","SOLUSD",1730636454432,23.902374,163.52,163.43,6.36894843]
["bitfinex","SOLUSD",1730636455844,0.12549,163.51,163.43,6.36894843]
["bitfinex","SOLUSD",1730636456225,23.902374,163.52,163.43,6.36894843]
["bitfinex","SOLUSD",1730636461639,6.2511,163.53,163.43,6.36894843]
["bitfinex","SOLUSD",1730636461826,23.902374,163.52,163.43,6.36894843]
["bitfinex","SOLUSD",1730636464943,6.2511,163.53,163.43,6.36894843]
["bitfinex","SOLUSD",1730636465945,0.12549,163.51,163.43,6.36894843]
["bitfinex","SOLUSD",1730636466156,0.12549,163.5,163.43,6.36894843]
["bitfinex","SOLUSD",1730636466849,0.12549,163.5,163.41,0.91751899]
["bitfinex","SOLUSD",1730636467545,23.902374,163.48,163.41,0.91751899]
["bitfinex","SOLUSD",1730636474235,0.12549,163.45,163.41,0.91751899]
["bitfinex","SOLUSD",1730636474445,0.12549,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636475156,0.25098,163.44,163.38,10.43883693]
["bitfinex","SOLUSD",1730636478737,24.6452,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636478738,6.1652,163.46,163.38,10.43883693]
["bitfinex","SOLUSD",1730636480958,15.6571,163.49,163.38,10.43883693]
["bitfinex","SOLUSD",1730636481247,0.12549,163.47,163.38,10.43883693]
["bitfinex","SOLUSD",1730636481957,15.6571,163.49,163.39,0.12549]
["bitfinex","SOLUSD",1730636482261,15.6571,163.49,163.39,6.52579]
["bitfinex","SOLUSD",1730636482854,18.38,163.53,163.4,0.12549]
["bitfinex","SOLUSD",1730636483161,18.38,163.53,163.41,15.9568]
["bitfinex","SOLUSD",1730636483346,0.12549,163.52,163.41,15.9568]
["bitfinex","SOLUSD",1730636484239,23.902374,163.53,163.42,0.12549]
["bitfinex","SOLUSD",1730636484439,15.8386,163.54,163.42,0.12549]
["bitfinex","SOLUSD",1730636484837,0.12549,163.53,163.42,0.12549]
["bitfinex","SOLUSD",1730636485043,15.8386,163.54,163.42,0.25098]
["bitfinex","SOLUSD",1730636485455,15.8386,163.54,163.44,0.12549]
["bitfinex","SOLUSD",1730636485841,22.22929,163.57,163.44,0.12549]
["bitfinex","SOLUSD",1730636486859,24.127864,163.56,163.44,0.12549]
["bitfinex","SOLUSD",1730636487246,0.25098,163.55,163.43,0.12549]
["bitfinex","SOLUSD",1730636487448,0.25098,163.53,163.41,15.9568]
["bitfinex","SOLUSD",1730636487944,0.25098,163.53,163.42,0.12549]
["bitfinex","SOLUSD",1730636489070,23.776884,163.56,163.42,0.25098]
["bitfinex","SOLUSD",1730636489362,0.12549,163.55,163.43,0.12549]
["bitfinex","SOLUSD",1730636489566,22.1038,163.57,163.43,0.12549]
["bitfinex","SOLUSD",1730636490763,24.253354,163.56,163.43,0.12549]
["bitfinex","SOLUSD",1730636490954,24.153354,163.56,163.43,0.12549]
["bitfinex","SOLUSD",1730636491866,24.027864,163.56,163.43,0.12549]
["bitfinex","SOLUSD",1730636495446,24.027864,163.56,163.43,0.25098]
["bitfinex","SOLUSD",1730636495650,24.027864,163.56,163.44,0.25098]
["bitfinex","SOLUSD",1730636497666,15.8386,163.57,163.48,16.6463]
["bitfinex","SOLUSD",1730636497870,0.12549,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730636499647,0.12549,163.58,163.48,16.6463]
["bitfinex","SOLUSD",1730636499975,0.12549,163.57,163.48,16.6463]
["bitfinex","SOLUSD",1730636501168,0.12549,163.55,163.46,6.4772]
["bitfinex","SOLUSD",1730636501546,0.25098,163.56,163.46,6.4772]
["bitfinex","SOLUSD",1730636501769,0.12549,163.55,163.46,6.4772]
["bitfinex","SOLUSD",1730636501965,0.12549,163.56,163.46,6.4772]
["bitfinex","SOLUSD",1730636506168,0.12549,163.58,163.47,0.25098]
["bitfinex","SOLUSD",1730636506471,0.12549,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730636507158,0.12549,163.58,163.5,16.6463]
["bitfinex","SOLUSD",1730636507566,0.12549,163.58,163.51,0.12549]
["bitfinex","SOLUSD",1730636508776,0.12549,163.58,163.5,16.6463]
["bitfinex","SOLUSD",1730636516376,0.12549,163.58,163.52,6.4772]
["bitfinex","SOLUSD",1730636516571,0.12549,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730636517993,0.12549,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730636518291,0.12549,163.58,163.55,0.12549]
["bitfinex","SOLUSD",1730636518665,0.12549,163.58,163.52,6.4772]
["bitfinex","SOLUSD",1730636518666,0.12549,163.58,163.53,0.12549]
["bitfinex","SOLUSD",1730636519876,0.12549,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730636520379,0.12549,163.58,163.51,0.12549]
["bitfinex","SOLUSD",1730636521884,0.12549,163.58,163.51,0.25098]
["bitfinex","SOLUSD",1730636522186,0.12549,163.58,163.51,0.12549]
["bitfinex","SOLUSD",1730636523675,0.12549,163.58,163.51,20.37647]
["bitfinex","SOLUSD",1730636529889,0.12549,163.58,163.48,6.0675]
["bitfinex","SOLUSD",1730636530696,0.12549,163.58,163.48,0.12549]
["bitfinex","SOLUSD",1730636531195,0.12549,163.58,163.48,0.25098]
["bitfinex","SOLUSD",1730636536396,0.12549,163.58,163.48,0.12549]
["bitfinex","SOLUSD",1730636539180,0.12549,163.58,163.5,0.25098]
["bitfinex","SOLUSD",1730636539380,0.12549,163.58,163.52,0.12549]
["bitfinex","SOLUSD",1730636539975,0.12549,163.58,163.51,0.25098]
["bitfinex","SOLUSD",1730636542778,0.12549,163.58,163.51,0.12549]
["bitfinex","SOLUSD",1730636543791,0.12549,163.58,163.5,20.0]
["bitfinex","SOLUSD",1730636543792,0.12549,163.58,163.5,0.25098]
["bitfinex","SOLUSD",1730636549192,0.12549,163.58,163.49,6.2127]
["bitfinex","SOLUSD",1730636551003,15.77529,163.58,163.48,6.3718864]
["bitfinex","SOLUSD",1730636551185,6.1461,163.57,163.48,6.3718864]
["bitfinex","SOLUSD",1730636563614,15.77529,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636566614,15.77529,163.58,163.48,6.38044088]
["bitfinex","SOLUSD",1730636570325,15.77529,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636570520,0.12549,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636574217,0.12549,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730636574714,0.12549,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636575613,0.12549,163.58,163.48,6.38113395]
["bitfinex","SOLUSD",1730636578029,0.12549,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730636578212,0.12549,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636580024,24.153354,163.56,163.48,6.38113395]
["bitfinex","SOLUSD",1730636580345,23.902374,163.54,163.48,6.38113395]
["bitfinex","SOLUSD",1730636586038,0.12549,163.52,163.48,6.38113395]
["bitfinex","SOLUSD",1730636586333,16.0669,163.51,163.4,6.0811]
["bitfinex","SOLUSD",1730636586635,23.902374,163.5,163.42,6.38397353]
["bitfinex","SOLUSD",1730636591124,0.12549,163.48,163.42,6.38397353]
["bitfinex","SOLUSD",1730636591443,0.12549,163.46,163.38,25.95303693]
["bitfinex","SOLUSD",1730636591746,0.12549,163.46,163.38,16.82314276]
["bitfinex","SOLUSD",1730636592124,23.776884,163.47,163.38,16.82314276]
["bitfinex","SOLUSD",1730636595121,6.1855,163.48,163.38,16.82314276]
["bitfinex","SOLUSD",1730636595317,24.027864,163.5,163.39,0.12549]
["bitfinex","SOLUSD",1730636598645,0.12549,163.49,163.38,16.82314276]
["bitfinex","SOLUSD",1730636601936,23.776884,163.5,163.39,0.12549]
["bitfinex","SOLUSD",1730636602531,0.12549,163.5,163.39,0.12549]
["bitfinex","SOLUSD",1730636603540,0.12549,163.5,163.38,16.82276704]
["bitfinex","SOLUSD",1730636603849,0.25098,163.49,163.38,16.82276704]
["bitfinex","SOLUSD",1730636608749,0.12549,163.48,163.38,16.82276704]
["bitfinex","SOLUSD",1730636608970,0.12549,163.49,163.39,0.12549]
["bitfinex","SOLUSD",1730636609457,23.776884,163.5,163.39,0.12549]
["bitfinex","SOLUSD",1730636610955,0.12549,163.49,163.39,0.12549]
["bitfinex","SOLUSD",1730636611154,23.776884,163.5,163.39,0.12549]
["bitfinex","SOLUSD",1730636611330,0.12549,163.49,163.39,0.12549]
["bitfinex","SOLUSD",1730636612146,20.12549,163.49,163.4,15.4286]
["bitfinex","SOLUSD",1730636612345,16.0669,163.51,163.41,0.12549]
["bitfinex","SOLUSD",1730636612531,16.0669,163.51,163.41,6.45179]
["bitfinex","SOLUSD",1730636613853,0.37647,163.5,163.41,6.3263]
["bitfinex","SOLUSD",1730636614051,0.12549,163.48,163.39,6.38294737]
["bitfinex","SOLUSD",1730636614261,0.25098,163.46,163.39,6.38294737]
["bitfinex","SOLUSD",1730636614567,20.25098,163.46,163.39,6.38294737]
["bitfinex","SOLUSD",1730636614933,23.776884,163.47,163.39,6.38294737]
["bitfinex","SOLUSD",1730636615133,20.12549,163.5,163.39,6.38294737]
["bitfinex","SOLUSD",1730636615347,23.902374,163.49,163.39,6.38294737]
["bitfinex","SOLUSD",1730636615654,20.12549,163.48,163.39,6.38294737]
["bitfinex","SOLUSD",1730636617258,20.0,163.48,163.39,6.38294737]
["bitfinex","SOLUSD",1730636617558,20.0,163.48,163.39,12.70924737]
["bitfinex","SOLUSD",1730636619953,16.0669,163.51,163.4,0.25098]
["bitfinex","SOLUSD",1730636620156,16.0669,163.51,163.41,15.4286]
["bitfinex","SOLUSD",1730636620557,16.0669,163.51,163.42,0.12549]
["bitfinex","SOLUSD",1730636620734,15.7155,163.56,163.42,24.153354]
["bitfinex","SOLUSD",1730636621059,0.12549,163.55,163.42,24.153354]
["bitfinex","SOLUSD",1730636622038,20.12549,163.55,163.42,24.153354]
["bitfinex","SOLUSD",1730636622262,23.902374,163.54,163.42,24.153354]
["bitfinex","SOLUSD",1730636628664,15.7155,163.56,163.44,0.25098]
["bitfinex","SOLUSD",1730636628962,0.12549,163.58,163.47,0.25098]
["bitfinex","SOLUSD",1730636629181,0.12549,163.58,163.47,24.027864]
["bitfinex","SOLUSD",1730636635368,0.12549,163.57,163.47,0.12549]
["bitfinex","SOLUSD",1730636636068,0.12549,163.57,163.46,15.4286]
["bitfinex","SOLUSD",1730636636367,0.12549,163.57,163.47,0.12549]
["bitfinex","SOLUSD",1730636638865,24.153354,163.57,163.46,15.4286]
["bitfinex","SOLUSD",1730636639247,0.37647,163.57,163.46,15.4286]
["bitfinex","SOLUSD",1730636639658,0.25098,163.58,163.47,0.12549]
["bitfinex","SOLUSD",1730636646948,0.25098,163.58,163.47,0.25098]
["bitfinex","SOLUSD",1730636647358,0.12549,163.58,163.47,24.027864]
["bitfinex","SOLUSD",1730636661877,0.25098,163.56,163.46,21.81046195]
["bitfinex","SOLUSD",1730636662165,0.12549,163.55,163.46,21.81046195]
["bitfinex","SOLUSD",1730636662681,39.159354,163.54,163.46,6.38186195]
["bitfinex","SOLUSD",1730636662992,24.027864,163.51,163.46,6.38186195]
["bitfinex","SOLUSD",1730636663283,0.12549,163.5,163.39,6.5188]
["bitfinex","SOLUSD",1730636663482,0.12549,163.5,163.42,6.37816576]
["bitfinex","SOLUSD",1730636663876,0.12549,163.5,163.39,6.5188]
["bitfinex","SOLUSD",1730636664088,0.12549,163.5,163.42,6.38033667]
["bitfinex","SOLUSD",1730636664384,0.12549,163.5,163.39,6.5188]
["bitfinex","SOLUSD",1730636664584,0.12549,163.5,163.41,6.37961252]
["bitfinex","SOLUSD",1730636665761,24.027864,163.51,163.41,6.37961252]
["bitfinex","SOLUSD",1730636665762,24.153354,163.48,163.41,6.37961252]
["bitfinex","SOLUSD",1730636666261,42.533354,163.48,163.41,6.37961252]
["bitfinex","SOLUSD",1730636667081,42.533354,163.48,163.38,10.43883693]
["bitfinex","SOLUSD",1730636670175,24.153354,163.48,163.38,10.43883693]
["bitfinex","SOLUSD",1730636672965,23.776884,163.48,163.38,10.43883693]
["bitfinex","SOLUSD",1730636674271,0.12549,163.47,163.38,10.43883693]
["bitfinex","SOLUSD",1730636676392,23.776884,163.48,163.38,10.43883693]
["bitfinex","SOLUSD",1730636676878,15.006,163.49,163.39,0.12549]
["bitfinex","SOLUSD",1730636680107,0.25098,163.51,163.4,16.4427]
["bitfinex","SOLUSD",1730636680404,24.153354,163.51,163.4,16.4427]
["bitfinex","SOLUSD",1730636681597,16.4206,163.52,163.41,0.12549]
["bitfinex","SOLUSD",1730636681789,16.4206,163.52,163.41,0.25098]
["bitfinex","SOLUSD",1730636687509,22.945,163.56,163.42,0.12549]
["bitfinex","SOLUSD",1730636687711,22.945,163.56,163.43,0.25098]
["bitfinex","SOLUSD",1730636687887,0.12549,163.55,163.43,0.25098]
["bitfinex","SOLUSD",1730636688704,0.25098,163.55,163.43,0.25098]
["bitfinex","SOLUSD",1730636689004,24.027864,163.55,163.43,0.25098]
["bitfinex","SOLUSD",1730636689388,23.902374,163.55,163.43,0.25098]
["bitfinex","SOLUSD",1730636691508,22.945,163.56,163.46,16.4427]
["bitfinex","SOLUSD",1730636696795,22.945,163.56,163.47,0.12549]
["bitfinex","SOLUSD",1730636699497,22.945,163.56,163.46,16.4427]
["bitfinex","SOLUSD",1730636699703,23.902374,163.55,163.46,16.4427]
["bitfinex","SOLUSD",1730636700016,23.902374,163.55,163.45,6.1433]
["bitfinex","SOLUSD",1730636703127,23.902374,163.55,163.43,6.50105515]
["bitfinex","SOLUSD",1730636706207,23.902374,163.55,163.44,0.12549]
["bitfinex","SOLUSD",1730636708304,23.902374,163.55,163.43,6.50105515]
["bitfinex","SOLUSD",1730636708305,23.902374,163.55,163.43,0.25098]
["bitfinex","SOLUSD",1730636708829,23.902374,163.55,163.43,6.6302018]
["bitfinex","SOLUSD",1730636715610,22.945,163.56,163.43,6.6302018]
["bitfinex","SOLUSD",1730636715816,22.945,163.56,163.45,0.25098]
["bitfinex","SOLUSD",1730636719012,22.945,163.56,163.44,6.37947763]
["bitfinex","SOLUSD",1730636719013,24.153354,163.55,163.44,6.37947763]
["bitfinex","SOLUSD",1730636720322,108.49549,163.54,163.44,6.37947763]
["bitfinex","SOLUSD",1730636720523,0.12549,163.52,163.38,26.43143693]
["bitfinex","SOLUSD",1730636720834,0.12549,163.47,163.39,6.38007603]
["bitfinex","SOLUSD",1730636727032,23.776884,163.48,163.39,6.38007603]
["bitfinex","SOLUSD",1730636727235,24.027864,163.5,163.39,6.38007603]
["bitfinex","SOLUSD",1730636727421,6.4286,163.51,163.4,0.12549]
["bitfinex","SOLUSD",1730636728832,23.902374,163.5,163.4,0.12549]
["bitfinex","SOLUSD",1730636730337,6.4286,163.51,163.4,0.25098]
["bitfinex","SOLUSD",1730636730940,6.4286,163.51,163.39,24.027864]
["bitfinex","SOLUSD",1730636731241,24.153354,163.52,163.39,30.40743129]
["bitfinex","SOLUSD",1730636732023,23.902374,163.52,163.4,0.12549]
["bitfinex","SOLUSD",1730636740749,16.4421,163.53,163.4,0.12549]
["bitfinex","SOLUSD",1730636741044,16.4421,163.53,163.43,0.25098]
["bitfinex","SOLUSD",1730636741244,16.4421,163.53,163.44,15.7608]
["bitfinex","SOLUSD",1730636742630,16.4421,163.53,163.45,0.12549]
["bitfinex","SOLUSD",1730636742952,6.098,163.55,163.45,0.25098]
["bitfinex","SOLUSD",1730636744346,23.902374,163.54,163.44,15.7608]
["bitfinex","SOLUSD",1730636750562,18.37,163.53,163.44,15.7608]
["bitfinex","SOLUSD",1730636750855,23.902374,163.54,163.44,15.7608]
["bitfinex","SOLUSD",1730636754860,6.098,163.55,163.45,0.12549]
["bitfinex","SOLUSD",1730636755033,23.902374,163.56,163.45,0.25098]
["bitfinex","SOLUSD",1730636755233,15.8282,163.57,163.47,0.12549]
["bitfinex","SOLUSD",1730636755439,15.8282,163.57,163.47,0.25098]
["bitfinex","SOLUSD",1730636755665,0.12549,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730636755842,0.12549,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1730636762541,0.12549,163.58,163.5,15.9262]
["bitfinex","SOLUSD",1730636762763,0.12549,163.58,163.52,0.12549]
["bitfinex","SOLUSD",1730636763060,0.12549,163.58,163.53,0.25098]
["bitfinex","SOLUSD",1730636766171,0.12549,163.58,163.56,0.25098]
["bitfinex","SOLUSD",1730636766349,0.12549,163.58,163.52,20.0]
["bitfinex","SOLUSD",1730636766554,0.12549,163.58,163.55,0.12549]
["bitfinex","SOLUSD",1730636767174,0.12549,163.58,163.55,0.25098]
["bitfinex","SOLUSD",1730636767374,0.12549,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730636767559,0.12549,163.58,163.55,24.027864]
["bitfinex","SOLUSD",1730636773463,0.12549,163.58,163.57,0.12549]
["bitfinex","SOLUSD",1730636773667,0.12549,163.58,163.57,24.153354]
["bitfinex","SOLUSD",1730636773870,0.12549,163.58,163.57,44.153354]
["bitfinex","SOLUSD",1730636777968,0.12549,163.58,163.57,44.353354]
["bitfinex","SOLUSD",1730636779071,0.3002616,163.64,163.62,40.484454]
["bitfinex","SOLUSD",1730636779266,0.3002616,163.64,163.63,44.153354]
["bitfinex","SOLUSD",1730636781061,0.3002616,163.64,163.63,0.25098]
["bitfinex","SOLUSD",1730636781373,0.3002616,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636781559,0.3002616,163.64,163.59,20.1]
["bitfinex","SOLUSD",1730636782780,0.3002616,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730636783280,0.3002616,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1730636783653,0.3002616,163.64,163.62,0.25098]
["bitfinex","SOLUSD",1730636784667,0.3002616,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636785570,0.3002616,163.64,163.62,24.027864]
["bitfinex","SOLUSD",1730636786680,0.3002616,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636790860,0.3002616,163.64,163.62,24.027864]
["bitfinex","SOLUSD",1730636798856,0.3002616,163.64,163.58,16.3311]
["bitfinex","SOLUSD",1730636799075,0.3002616,163.64,163.55,0.1]
["bitfinex","SOLUSD",1730636799379,0.3002616,163.64,163.56,6.47984393]
["bitfinex","SOLUSD",1730636799579,0.3002616,163.64,163.56,6.37984393]
["bitfinex","SOLUSD",1730636800686,0.3002616,163.64,163.57,0.12549]
["bitfinex","SOLUSD",1730636801193,0.3002616,163.64,163.59,0.12549]
["bitfinex","SOLUSD",1730636802485,0.3002616,163.64,163.6,0.25098]
["bitfinex","SOLUSD",1730636804589,0.3002616,163.64,163.6,20.25098]
["bitfinex","SOLUSD",1730636804791,0.3002616,163.64,163.62,0.25098]
["bitfinex","SOLUSD",1730636805469,0.3002616,163.64,163.63,0.12549]
["bitfinex","SOLUSD",1730636805666,0.3002616,163.64,163.63,0.37647]
["bitfinex","SOLUSD",1730636806780,0.3002616,163.64,163.63,24.153354]
["bitfinex","SOLUSD",1730636810800,0.3002616,163.64,163.63,44.153354]
["bitfinex","SOLUSD",1730636813583,0.3002616,163.64,163.63,44.253354]
["bitfinex","SOLUSD",1730636813787,0.3002616,163.64,163.63,44.353354]
["bitfinex","SOLUSD",1730636814000,0.3002616,163.64,163.63,44.253354]
["bitfinex","SOLUSD",1730636814206,0.3002616,163.64,163.63,44.353354]
["bitfinex","SOLUSD",1730636815386,0.3002616,163.64,163.63,44.253354]
["bitfinex","SOLUSD",1730636815588,0.3002616,163.64,163.63,44.353354]
["bitfinex","SOLUSD",1730636824108,0.0494616,163.64,163.63,44.353354]
["bitfinex","SOLUSD",1730636828899,0.3002616,163.73,163.68,0.1]
["bitfinex","SOLUSD",1730636829204,0.3002616,163.73,163.71,24.153354]
["bitfinex","SOLUSD",1730636831401,0.3002616,163.73,163.72,44.153354]
["bitfinex","SOLUSD",1730636836495,0.3002616,163.73,163.72,44.253354]
["bitfinex","SOLUSD",1730636837994,0.3002616,163.73,163.72,44.353354]
["bitfinex","SOLUSD",1730636838900,0.3002616,163.73,163.72,44.253354]
["bitfinex","SOLUSD",1730636839099,0.3002616,163.73,163.72,44.353354]
["bitfinex","SOLUSD",1730636841119,0.3002616,163.73,163.72,44.253354]
["bitfinex","SOLUSD",1730636841304,0.3002616,163.73,163.72,44.353354]
["bitfinex","SOLUSD",1730636844612,0.3002616,163.73,163.72,44.253354]
["bitfinex","SOLUSD",1730636844825,0.3002616,163.73,163.72,44.353354]
["bitfinex","SOLUSD",1730636845122,0.3002616,163.81,163.77,0.37647]
["bitfinex","SOLUSD",1730636845307,0.3002616,163.81,163.79,0.37647]
["bitfinex","SOLUSD",1730636845509,0.3002616,163.81,163.79,24.153354]
["bitfinex","SOLUSD",1730636845702,0.3002616,163.81,163.8,44.153354]
["bitfinex","SOLUSD",1730636849504,0.3002616,163.81,163.8,44.253354]
["bitfinex","SOLUSD",1730636850302,0.3002616,163.81,163.8,44.153354]
["bitfinex","SOLUSD",1730636850508,0.3002616,163.81,163.8,44.253354]
["bitfinex","SOLUSD",1730636850919,0.3002616,163.81,163.8,44.153354]
["bitfinex","SOLUSD",1730636851315,0.3002616,163.81,163.8,20.12549]
["bitfinex","SOLUSD",1730636851509,0.3002616,163.81,163.8,0.12549]
["bitfinex","SOLUSD",1730636851711,0.3002616,163.81,163.75,0.2]
["bitfinex","SOLUSD",1730636851915,0.3002616,163.81,163.75,0.1]
["bitfinex","SOLUSD",1730636852208,0.3002616,163.81,163.75,0.2]
["bitfinex","SOLUSD",1730636852710,0.3002616,163.81,163.73,0.1]
["bitfinex","SOLUSD",1730636852910,0.3002616,163.81,163.71,0.2]
["bitfinex","SOLUSD",1730636853123,0.3002616,163.81,163.72,0.22549]
["bitfinex","SOLUSD",1730636853429,0.3002616,163.81,163.73,0.1]
["bitfinex","SOLUSD",1730636853807,0.3002616,163.81,163.74,0.12549]
["bitfinex","SOLUSD",1730636854009,0.3002616,163.81,163.74,24.153354]
["bitfinex","SOLUSD",1730636854307,0.3002616,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730636855517,0.3002616,163.81,163.77,24.027864]
["bitfinex","SOLUSD",1730636856209,0.3002616,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730636856409,0.3002616,163.81,163.78,0.25098]
["bitfinex","SOLUSD",1730636857826,0.3002616,163.81,163.78,20.25098]
["bitfinex","SOLUSD",1730636859215,0.3002616,163.81,163.8,0.12549]
["bitfinex","SOLUSD",1730636859415,0.3002616,163.81,163.8,44.027864]
["bitfinex","SOLUSD",1730636859809,0.3002616,163.81,163.8,44.153354]
["bitfinex","SOLUSD",1730636861329,0.3002616,163.81,163.8,44.253354]
["bitfinex","SOLUSD",1730636862211,0.3002616,163.81,163.8,44.353354]
["bitfinex","SOLUSD",1730636863930,0.3002616,163.89,163.82,20.12549]
["bitfinex","SOLUSD",1730636863931,0.03577917,163.89,163.82,20.12549]
["bitfinex","SOLUSD",1730636864131,0.03577917,163.89,163.83,23.902374]
["bitfinex","SOLUSD",1730636864337,0.03577917,163.89,163.84,20.25098]
["bitfinex","SOLUSD",1730636864637,0.03577917,163.89,163.86,20.0]
["bitfinex","SOLUSD",1730636865018,0.03577917,163.89,163.84,20.25098]
["bitfinex","SOLUSD",1730636865217,0.03577917,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730636865557,0.03577917,163.89,163.86,20.0]
["bitfinex","SOLUSD",1730636866033,0.03577917,163.89,163.84,0.25098]
["bitfinex","SOLUSD",1730636866034,0.03577917,163.89,163.84,20.25098]
["bitfinex","SOLUSD",1730636866236,0.03577917,163.89,163.84,20.12549]
["bitfinex","SOLUSD",1730636866641,0.03577917,163.89,163.84,0.25098]
["bitfinex","SOLUSD",1730636867633,0.03577917,163.89,163.86,0.12549]
["bitfinex","SOLUSD",1730636870721,0.03577917,163.89,163.85,23.902374]
["bitfinex","SOLUSD",1730636882122,0.03577917,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730636884042,0.03577917,163.89,163.83,20.0]
["bitfinex","SOLUSD",1730636884230,0.03577917,163.89,163.85,0.12549]
["bitfinex","SOLUSD",1730636891736,0.03577917,163.89,163.85,20.12549]
["bitfinex","SOLUSD",1730636891942,0.03577917,163.89,163.87,0.12549]
["bitfinex","SOLUSD",1730636894733,0.03577917,163.89,163.87,0.12549]
["bitfinex","SOLUSD",1730636901336,0.03577917,163.89,163.87,20.12549]
["bitfinex","SOLUSD",1730636901532,0.03577917,163.89,163.88,24.153354]
["bitfinex","SOLUSD",1730636901847,0.03577917,163.89,163.88,44.153354]
["bitfinex","SOLUSD",1730636906540,0.03577917,163.89,163.88,44.253354]
["bitfinex","SOLUSD",1730636906941,0.03577917,163.89,163.88,44.353354]
["bitfinex","SOLUSD",1730636907143,0.03577917,163.89,163.88,44.253354]
["bitfinex","SOLUSD",1730636907331,0.03577917,163.89,163.88,44.353354]
["bitfinex","SOLUSD",1730636913461,0.03577917,163.89,163.88,44.253354]
["bitfinex","SOLUSD",1730636913758,0.03577917,163.89,163.88,44.353354]
["bitfinex","SOLUSD",1730636916970,0.03577917,163.89,163.88,54.57775598]
["bitfinex","SOLUSD",1730636917157,0.03577917,163.89,163.88,54.47775598]
["bitfinex","SOLUSD",1730636917336,0.03577917,163.89,163.88,54.57775598]
["bitfinex","SOLUSD",1730636918555,0.03577917,163.89,163.88,54.47775598]
["bitfinex","SOLUSD",1730636918763,0.03577917,163.89,163.88,54.57775598]
["bitfinex","SOLUSD",1730636922976,0.03577917,163.89,163.88,54.47775598]
["bitfinex","SOLUSD",1730636923150,0.03577917,163.89,163.88,54.57775598]
["bitfinex","SOLUSD",1730636923662,0.03577917,163.89,163.88,54.47775598]
["bitfinex","SOLUSD",1730636923871,0.03577917,163.89,163.88,54.57775598]
["bitfinex","SOLUSD",1730636924247,0.03577917,163.89,163.88,54.47775598]
["bitfinex","SOLUSD",1730636927066,0.3002616,163.97,163.92,0.25098]
["bitfinex","SOLUSD",1730636927269,0.3002616,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730636928064,0.3002616,163.97,163.95,0.25098]
["bitfinex","SOLUSD",1730636929282,0.3002616,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730636933367,0.3002616,163.97,163.95,0.25098]
["bitfinex","SOLUSD",1730636933569,0.3002616,163.97,163.96,23.776884]
["bitfinex","SOLUSD",1730636933747,0.3002616,163.97,163.96,23.902374]
["bitfinex","SOLUSD",1730636937061,0.3002616,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730636937266,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730636939675,0.3002616,163.97,163.96,44.253354]
["bitfinex","SOLUSD",1730636940878,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730636941178,0.3002616,163.97,163.96,44.253354]
["bitfinex","SOLUSD",1730636941472,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730636941874,0.3002616,163.97,163.96,43.902374]
["bitfinex","SOLUSD",1730636943366,0.3002616,163.97,163.9,6.46959789]
["bitfinex","SOLUSD",1730636943765,0.3002616,163.97,163.91,0.12549]
["bitfinex","SOLUSD",1730636944570,0.3002616,163.97,163.91,24.153354]
["bitfinex","SOLUSD",1730636945662,0.3002616,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730636945863,0.3002616,163.97,163.95,23.776884]
["bitfinex","SOLUSD",1730636946275,0.3002616,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730636946459,0.3002616,163.97,163.95,23.902374]
["bitfinex","SOLUSD",1730636950582,0.3002616,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730636950978,0.3002616,163.97,163.94,23.902374]
["bitfinex","SOLUSD",1730636955179,0.3002616,163.97,163.92,6.36916704]
["bitfinex","SOLUSD",1730636957274,0.3002616,163.97,163.93,23.902374]
["bitfinex","SOLUSD",1730636959060,0.3002616,163.97,163.92,6.37118565]
["bitfinex","SOLUSD",1730636960683,0.3002616,163.97,163.93,23.902374]
["bitfinex","SOLUSD",1730636966971,0.3002616,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730636968791,0.3002616,163.97,163.93,6.37064938]
["bitfinex","SOLUSD",1730636992705,0.3002616,163.97,163.94,0.12549]
["bitfinex","SOLUSD",1730636992891,0.3002616,163.97,163.94,23.902374]
["bitfinex","SOLUSD",1730636998218,0.3002616,163.97,163.93,6.37061358]
["bitfinex","SOLUSD",1730637002294,0.3002616,163.97,163.94,23.902374]
["bitfinex","SOLUSD",1730637007112,0.3002616,163.97,163.96,0.12549]
["bitfinex","SOLUSD",1730637007795,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637011015,0.3002616,163.97,163.96,43.902374]
["bitfinex","SOLUSD",1730637011194,0.3002616,163.97,163.93,6.36735227]
["bitfinex","SOLUSD",1730637013711,0.3002616,163.97,163.88,0.91502917]
["bitfinex","SOLUSD",1730637014016,0.3002616,163.97,163.91,6.37329753]
["bitfinex","SOLUSD",1730637014211,0.3002616,163.97,163.88,0.91502917]
["bitfinex","SOLUSD",1730637014417,0.3002616,163.97,163.91,6.37310155]
["bitfinex","SOLUSD",1730637014722,16.3705,163.96,163.88,0.91502917]
["bitfinex","SOLUSD",1730637014926,16.3705,163.96,163.88,7.28913864]
["bitfinex","SOLUSD",1730637022324,16.3705,163.96,163.88,0.91502917]
["bitfinex","SOLUSD",1730637023325,6.2753,163.94,163.88,0.91502917]
["bitfinex","SOLUSD",1730637029940,16.3705,163.96,163.88,0.91502917]
["bitfinex","SOLUSD",1730637034720,16.3705,163.96,163.87,6.37363865]
["bitfinex","SOLUSD",1730637046540,24.153354,163.95,163.87,6.37363865]
["bitfinex","SOLUSD",1730637048152,4.55407881,163.94,163.87,6.37363865]
["bitfinex","SOLUSD",1730637048444,4.55407881,163.93,163.87,6.37363865]
["bitfinex","SOLUSD",1730637048652,4.55407881,163.92,163.87,6.37363865]
["bitfinex","SOLUSD",1730637048826,24.153354,163.95,163.87,6.37363865]
["bitfinex","SOLUSD",1730637049021,4.55413373,163.94,163.87,6.37363865]
["bitfinex","SOLUSD",1730637049232,4.55413373,163.93,163.87,6.37363865]
["bitfinex","SOLUSD",1730637049427,4.55413373,163.92,163.87,6.37363865]
["bitfinex","SOLUSD",1730637049641,24.153354,163.95,163.87,6.37363865]
["bitfinex","SOLUSD",1730637049956,4.55405422,163.94,163.87,6.37363865]
["bitfinex","SOLUSD",1730637050136,4.55405422,163.93,163.87,6.37363865]
["bitfinex","SOLUSD",1730637050447,4.55405422,163.92,163.87,6.37363865]
["bitfinex","SOLUSD",1730637050629,24.153354,163.95,163.87,6.37363865]
["bitfinex","SOLUSD",1730637050832,4.55403027,163.94,163.87,6.37363865]
["bitfinex","SOLUSD",1730637051048,4.55403027,163.93,163.87,6.37363865]
["bitfinex","SOLUSD",1730637051240,4.55403027,163.92,163.87,6.37363865]
["bitfinex","SOLUSD",1730637051447,24.153354,163.95,163.87,6.37363865]
["bitfinex","SOLUSD",1730637051647,24.153354,163.93,163.87,6.37363865]
["bitfinex","SOLUSD",1730637051950,40.433254,163.91,163.87,6.37363865]
["bitfinex","SOLUSD",1730637052132,4.55403187,163.9,163.87,6.37363865]
["bitfinex","SOLUSD",1730637052333,4.55403187,163.89,163.87,6.37363865]
["bitfinex","SOLUSD",1730637052534,40.433254,163.91,163.87,6.37363865]
["bitfinex","SOLUSD",1730637053027,4.55365243,163.9,163.8,15.342]
["bitfinex","SOLUSD",1730637053337,4.55365243,163.9,163.85,6.37609154]
["bitfinex","SOLUSD",1730637053540,4.55365243,163.89,163.8,15.342]
["bitfinex","SOLUSD",1730637053739,4.55365243,163.88,163.85,6.37594765]
["bitfinex","SOLUSD",1730637053945,4.55365243,163.87,163.85,6.37594765]
["bitfinex","SOLUSD",1730637054134,16.2799,163.91,163.8,15.342]
["bitfinex","SOLUSD",1730637054333,16.2799,163.91,163.85,6.37599068]
["bitfinex","SOLUSD",1730637054334,4.55151752,163.9,163.85,6.37599068]
["bitfinex","SOLUSD",1730637054542,4.55151752,163.89,163.8,15.342]
["bitfinex","SOLUSD",1730637054751,4.55151752,163.88,163.8,15.342]
["bitfinex","SOLUSD",1730637055042,4.55151752,163.87,163.82,6.37613989]
["bitfinex","SOLUSD",1730637055235,24.153354,163.9,163.82,6.37613989]
["bitfinex","SOLUSD",1730637055441,4.55028373,163.89,163.82,6.37613989]
["bitfinex","SOLUSD",1730637055637,4.55028373,163.88,163.82,6.37613989]
["bitfinex","SOLUSD",1730637055865,4.55028373,163.87,163.82,6.37613989]
["bitfinex","SOLUSD",1730637056149,24.153354,163.9,163.82,6.37613989]
["bitfinex","SOLUSD",1730637056334,4.54965335,163.89,163.82,6.37613989]
["bitfinex","SOLUSD",1730637056539,4.54965335,163.88,163.82,6.37613989]
["bitfinex","SOLUSD",1730637056732,4.54965335,163.87,163.82,6.37613989]
["bitfinex","SOLUSD",1730637056928,24.153354,163.9,163.82,6.37613989]
["bitfinex","SOLUSD",1730637057141,4.54973701,163.89,163.82,6.37613989]
["bitfinex","SOLUSD",1730637057352,4.54973701,163.88,163.83,23.902374]
["bitfinex","SOLUSD",1730637057558,16.2393,163.95,163.83,23.902374]
["bitfinex","SOLUSD",1730637057854,4.54980034,163.94,163.83,23.902374]
["bitfinex","SOLUSD",1730637058031,4.54980034,163.93,163.83,23.902374]
["bitfinex","SOLUSD",1730637058231,4.54980034,163.92,163.84,26.77899]
["bitfinex","SOLUSD",1730637058437,4.54980034,163.91,163.87,23.902374]
["bitfinex","SOLUSD",1730637058739,4.54980034,163.9,163.87,23.902374]
["bitfinex","SOLUSD",1730637058940,0.3002616,163.97,163.86,16.1062]
["bitfinex","SOLUSD",1730637059147,4.54967782,163.96,163.86,16.1062]
["bitfinex","SOLUSD",1730637059351,4.54967782,163.95,163.86,16.1062]
["bitfinex","SOLUSD",1730637059661,4.54967782,163.94,163.86,16.1062]
["bitfinex","SOLUSD",1730637059838,4.54967782,163.93,163.86,16.1062]
["bitfinex","SOLUSD",1730637060033,4.54967782,163.92,163.86,16.1062]
["bitfinex","SOLUSD",1730637060229,4.54967782,163.91,163.86,16.1062]
["bitfinex","SOLUSD",1730637060433,4.54967782,163.9,163.86,16.1062]
["bitfinex","SOLUSD",1730637060639,0.3002616,163.97,163.86,16.1062]
["bitfinex","SOLUSD",1730637060839,4.54956947,163.96,163.86,16.1062]
["bitfinex","SOLUSD",1730637061038,4.54956947,163.95,163.86,16.1062]
["bitfinex","SOLUSD",1730637061336,4.54956947,163.94,163.86,16.1062]
["bitfinex","SOLUSD",1730637061641,4.54956947,163.93,163.86,16.1062]
["bitfinex","SOLUSD",1730637061852,4.54956947,163.92,163.86,16.1062]
["bitfinex","SOLUSD",1730637062158,4.54956947,163.91,163.86,16.1062]
["bitfinex","SOLUSD",1730637062460,4.54935018,163.9,163.84,6.6535]
["bitfinex","SOLUSD",1730637062658,0.47647,163.96,163.84,6.6535]
["bitfinex","SOLUSD",1730637062854,4.54921514,163.89,163.84,6.6535]
["bitfinex","SOLUSD",1730637063855,16.2393,163.93,163.83,43.902374]
["bitfinex","SOLUSD",1730637064049,24.027864,163.92,163.82,22.48233989]
["bitfinex","SOLUSD",1730637064455,4.54942362,163.91,163.82,22.48233989]
["bitfinex","SOLUSD",1730637064665,4.54942362,163.9,163.82,22.48233989]
["bitfinex","SOLUSD",1730637064839,4.54942362,163.89,163.82,22.48233989]
["bitfinex","SOLUSD",1730637065043,4.54942362,163.88,163.82,22.48233989]
["bitfinex","SOLUSD",1730637065261,24.027864,163.92,163.82,22.48233989]
["bitfinex","SOLUSD",1730637065447,4.54740315,163.91,163.82,22.48233989]
["bitfinex","SOLUSD",1730637065649,4.54740315,163.9,163.82,22.48233989]
["bitfinex","SOLUSD",1730637065853,4.54740315,163.89,163.82,22.48233989]
["bitfinex","SOLUSD",1730637066073,24.027864,163.92,163.82,22.48233989]
["bitfinex","SOLUSD",1730637066074,4.547398,163.88,163.82,22.48233989]
["bitfinex","SOLUSD",1730637066245,24.027864,163.92,163.82,22.48233989]
["bitfinex","SOLUSD",1730637066572,4.54735138,163.91,163.82,22.48233989]
["bitfinex","SOLUSD",1730637066750,4.54735138,163.9,163.82,22.48233989]
["bitfinex","SOLUSD",1730637067061,4.54735138,163.89,163.83,43.902374]
["bitfinex","SOLUSD",1730637067373,0.12549,163.96,163.83,43.902374]
["bitfinex","SOLUSD",1730637067563,4.5483999,163.95,163.83,43.902374]
["bitfinex","SOLUSD",1730637067863,4.5483999,163.94,163.83,43.902374]
["bitfinex","SOLUSD",1730637068080,4.5483999,163.93,163.83,43.902374]
["bitfinex","SOLUSD",1730637068252,4.5483999,163.92,163.83,43.902374]
["bitfinex","SOLUSD",1730637068447,4.5483999,163.91,163.83,43.902374]
["bitfinex","SOLUSD",1730637068653,4.5483999,163.9,163.83,43.902374]
["bitfinex","SOLUSD",1730637068968,4.5483999,163.89,163.83,43.902374]
["bitfinex","SOLUSD",1730637069272,4.55057872,163.88,163.83,43.902374]
["bitfinex","SOLUSD",1730637069441,24.153354,163.96,163.83,43.902374]
["bitfinex","SOLUSD",1730637069646,4.55054281,163.95,163.83,43.902374]
["bitfinex","SOLUSD",1730637069964,4.55054281,163.94,163.83,43.902374]
["bitfinex","SOLUSD",1730637070154,4.55054281,163.93,163.83,43.902374]
["bitfinex","SOLUSD",1730637070362,4.55054281,163.92,163.83,43.902374]
["bitfinex","SOLUSD",1730637070555,4.55054281,163.91,163.83,43.902374]
["bitfinex","SOLUSD",1730637070877,4.55054281,163.9,163.83,20.0]
["bitfinex","SOLUSD",1730637071049,4.55054281,163.89,163.82,22.48082737]
["bitfinex","SOLUSD",1730637071251,4.55054281,163.88,163.82,22.48082737]
["bitfinex","SOLUSD",1730637071466,4.55054281,163.87,163.82,22.48082737]
["bitfinex","SOLUSD",1730637071668,42.563354,163.94,163.82,22.48082737]
["bitfinex","SOLUSD",1730637071850,24.153354,163.92,163.82,22.48082737]
["bitfinex","SOLUSD",1730637072044,4.55134289,163.91,163.82,22.48082737]
["bitfinex","SOLUSD",1730637072258,4.55134289,163.9,163.82,22.48082737]
["bitfinex","SOLUSD",1730637072564,4.55134289,163.89,163.82,22.48082737]
["bitfinex","SOLUSD",1730637072769,24.153354,163.92,163.82,6.37462737]
["bitfinex","SOLUSD",1730637072770,4.55134289,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637072956,4.55134289,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637073156,4.55134289,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637073357,24.153354,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637073667,4.55263392,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637073875,4.55261907,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637074063,4.55261907,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637074372,4.55261907,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637074546,24.153354,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637074753,4.55252086,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637075056,4.55252086,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637075563,4.55252086,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637075763,4.55252086,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637075960,22.4019,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637076265,4.55226877,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637076578,4.55226877,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637076748,4.55226877,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637077055,4.55226877,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637077259,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637077456,4.55212243,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637077660,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637078363,4.55175725,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637078562,4.55175725,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637078763,4.55175725,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637078971,4.55175725,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637079269,4.55175725,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637079575,4.55175725,163.85,163.82,6.37462737]
["bitfinex","SOLUSD",1730637079754,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637079953,4.5513108,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637080163,4.5513108,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637080458,4.5513108,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637080677,4.5513108,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637080974,4.5513108,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637081171,4.55057975,163.85,163.82,6.37462737]
["bitfinex","SOLUSD",1730637081355,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637081558,4.55047895,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637081870,4.55047895,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637082072,4.55047895,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637082273,4.55047895,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637082466,4.55047895,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637082656,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637082860,4.54818426,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637083061,4.54818426,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637083285,4.54818426,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637083570,4.54818426,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637083756,4.54818426,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637083955,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637084175,4.54782866,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637084481,4.54782866,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637084773,4.54782866,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637085075,4.54782866,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637085276,4.54764034,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637085452,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637086173,4.54757504,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637086558,4.54757504,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637086754,4.54757504,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637086955,4.54757504,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637087255,4.54757504,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637087469,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637087674,4.54712786,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637087869,4.54712786,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637088075,4.54712786,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637088263,4.54712786,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637088464,4.54712786,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637088665,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637088868,4.54710868,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637089061,4.54710868,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637089265,4.54710868,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637089573,4.54710868,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637089765,4.54710868,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637089951,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637090156,4.54699324,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637090373,4.54699324,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637090580,4.54699324,163.88,163.82,6.37462737]
["bitfinex","SOLUSD",1730637090879,4.54699324,163.87,163.82,6.37462737]
["bitfinex","SOLUSD",1730637091069,4.54699324,163.86,163.82,6.37462737]
["bitfinex","SOLUSD",1730637091265,16.2393,163.91,163.82,6.37462737]
["bitfinex","SOLUSD",1730637091476,34.88980024,163.9,163.82,6.37462737]
["bitfinex","SOLUSD",1730637091678,4.54724624,163.89,163.82,6.37462737]
["bitfinex","SOLUSD",1730637091877,30.342554,163.9,163.78,16.1062]
["bitfinex","SOLUSD",1730637091878,4.54724624,163.88,163.78,16.1062]
["bitfinex","SOLUSD",1730637092193,4.54724624,163.87,163.8,6.37692904]
["bitfinex","SOLUSD",1730637092351,4.54724624,163.86,163.8,6.37692904]
["bitfinex","SOLUSD",1730637092556,4.54724624,163.85,163.8,6.37692904]
["bitfinex","SOLUSD",1730637092757,4.54724624,163.84,163.8,6.37692904]
["bitfinex","SOLUSD",1730637092956,30.342554,163.9,163.8,6.37692904]
["bitfinex","SOLUSD",1730637093181,4.54628339,163.89,163.8,6.37692904]
["bitfinex","SOLUSD",1730637093358,30.342554,163.9,163.8,6.37692904]
["bitfinex","SOLUSD",1730637093559,4.54642579,163.88,163.8,6.37692904]
["bitfinex","SOLUSD",1730637093980,4.54642579,163.87,163.8,6.37692904]
["bitfinex","SOLUSD",1730637094158,4.54642579,163.86,163.8,6.37692904]
["bitfinex","SOLUSD",1730637094359,4.54642579,163.85,163.8,6.37692904]
["bitfinex","SOLUSD",1730637094654,4.54642579,163.84,163.8,6.37692904]
["bitfinex","SOLUSD",1730637094864,30.342554,163.9,163.8,6.37692904]
["bitfinex","SOLUSD",1730637095077,4.54616103,163.89,163.8,6.37692904]
["bitfinex","SOLUSD",1730637095261,4.54616103,163.88,163.8,6.37692904]
["bitfinex","SOLUSD",1730637095464,4.54616103,163.87,163.8,6.37692904]
["bitfinex","SOLUSD",1730637095670,4.54616103,163.86,163.8,6.37692904]
["bitfinex","SOLUSD",1730637095868,4.54616103,163.85,163.8,6.37692904]
["bitfinex","SOLUSD",1730637096074,4.54616103,163.84,163.8,6.37692904]
["bitfinex","SOLUSD",1730637096388,4.54616103,163.83,163.8,6.37692904]
["bitfinex","SOLUSD",1730637096682,30.342554,163.9,163.8,6.37692904]
["bitfinex","SOLUSD",1730637096882,24.153354,163.88,163.8,6.37692904]
["bitfinex","SOLUSD",1730637097089,4.54638407,163.87,163.8,6.37692904]
["bitfinex","SOLUSD",1730637097380,20.02658407,163.86,163.8,6.37741686]
["bitfinex","SOLUSD",1730637097778,4.54638407,163.85,163.8,6.37741686]
["bitfinex","SOLUSD",1730637098079,4.54638407,163.84,163.8,6.37741686]
["bitfinex","SOLUSD",1730637098281,4.54638407,163.83,163.8,6.37741686]
["bitfinex","SOLUSD",1730637098487,4.54638407,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637098788,4.54638407,163.81,163.76,6.37853497]
["bitfinex","SOLUSD",1730637098960,24.153354,163.85,163.76,6.37853497]
["bitfinex","SOLUSD",1730637099161,4.54441642,163.84,163.76,6.37853497]
["bitfinex","SOLUSD",1730637099385,4.54441642,163.83,163.76,6.37853497]
["bitfinex","SOLUSD",1730637099688,4.54441642,163.82,163.76,6.37853497]
["bitfinex","SOLUSD",1730637099886,4.54441642,163.81,163.76,6.37853497]
["bitfinex","SOLUSD",1730637100086,24.153354,163.85,163.76,6.37853497]
["bitfinex","SOLUSD",1730637100393,4.54440314,163.84,163.76,6.37853497]
["bitfinex","SOLUSD",1730637100566,4.54440314,163.83,163.76,6.37853497]
["bitfinex","SOLUSD",1730637100882,4.54440314,163.82,163.76,6.37853497]
["bitfinex","SOLUSD",1730637101085,28.69775714,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637101264,4.54440314,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637101460,4.54440314,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637101676,15.4802,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637101884,4.54092945,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637102077,4.54092945,163.78,163.75,0.91575301]
["bitfinex","SOLUSD",1730637102385,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637102589,4.5385019,163.78,163.75,0.91575301]
["bitfinex","SOLUSD",1730637102790,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637103084,4.53770767,163.78,163.75,0.91575301]
["bitfinex","SOLUSD",1730637103277,4.53770767,163.77,163.75,0.91575301]
["bitfinex","SOLUSD",1730637103479,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637103673,4.53580901,163.78,163.75,0.91575301]
["bitfinex","SOLUSD",1730637103871,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637104072,4.53583764,163.78,163.75,0.91575301]
["bitfinex","SOLUSD",1730637104280,24.027864,163.83,163.75,0.91575301]
["bitfinex","SOLUSD",1730637104484,4.53520731,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637104691,4.53520731,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637104872,4.53520731,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637105073,4.53520731,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637105278,0.12549,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637105585,4.53560604,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637105893,4.53560604,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637106090,4.53560604,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637106279,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637106591,4.53383787,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637106888,4.53383787,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637107071,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637107277,4.53469041,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637107470,4.53469041,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637107671,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637107975,4.53359596,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637108196,4.53359596,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637108373,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637108567,4.53353969,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637108766,4.53353969,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637108993,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637109288,4.53353969,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637109493,4.53399297,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637109794,4.53289781,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637110099,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637110383,4.53318828,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637110588,4.53318828,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637110773,4.53318828,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637110974,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637111191,4.53304898,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637111396,4.53304898,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637111694,4.53304898,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637111868,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637112070,4.53260756,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637112294,4.53260756,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637112586,4.53260756,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637112884,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637113088,4.53168479,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637113285,4.53168479,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637113472,4.53168479,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637113673,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114079,4.5308542,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114273,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114274,4.5308542,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114491,4.5308542,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114674,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637114865,4.52925372,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637115071,4.52925372,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637115271,4.52925372,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637115575,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637115775,4.52755109,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637115990,4.52755109,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637116194,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637116371,4.52731025,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637116690,4.52731025,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637116892,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637117198,4.52676165,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637117376,4.52676165,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637117676,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637117991,4.52622582,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637118292,4.52622582,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637118590,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637118793,4.52561137,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637119093,4.52561137,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637119268,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637119470,4.52546886,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637119714,4.52546886,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637119872,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637120169,4.52550064,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637120370,4.52550064,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637120575,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637120885,4.52545612,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637121191,4.52545612,163.8,163.75,0.91575301]
["bitfinex","SOLUSD",1730637121398,0.25098,163.82,163.75,0.91575301]
["bitfinex","SOLUSD",1730637121584,4.52499364,163.81,163.75,0.91575301]
["bitfinex","SOLUSD",1730637121891,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637122096,24.253354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637122274,24.153354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637122471,24.253354,163.79,163.75,0.91575301]
["bitfinex","SOLUSD",1730637123090,0.12549,163.75,163.7,6.37995898]
["bitfinex","SOLUSD",1730637123792,0.12549,163.75,163.66,15.7114]
["bitfinex","SOLUSD",1730637123986,0.12549,163.75,163.66,22.09132132]
["bitfinex","SOLUSD",1730637124188,40.7905,163.79,163.66,22.09132132]
["bitfinex","SOLUSD",1730637124375,28.55173912,163.78,163.66,22.09132132]
["bitfinex","SOLUSD",1730637124575,0.12549,163.77,163.66,22.09132132]
["bitfinex","SOLUSD",1730637127495,0.22549,163.77,163.66,22.09132132]
["bitfinex","SOLUSD",1730637127698,42.437864,163.78,163.66,22.09132132]
["bitfinex","SOLUSD",1730637127699,0.25098,163.74,163.66,22.09132132]
["bitfinex","SOLUSD",1730637129396,0.12549,163.73,163.66,6.37992132]
["bitfinex","SOLUSD",1730637132978,0.1,163.76,163.66,6.37992132]
["bitfinex","SOLUSD",1730637133291,4.5145201,163.75,163.66,6.37992132]
["bitfinex","SOLUSD",1730637133496,4.5145201,163.74,163.66,6.37992132]
["bitfinex","SOLUSD",1730637133677,0.22549,163.75,163.66,6.37992132]
["bitfinex","SOLUSD",1730637133876,4.51382592,163.74,163.66,6.37992132]
["bitfinex","SOLUSD",1730637134089,0.22549,163.75,163.66,6.37992132]
["bitfinex","SOLUSD",1730637134403,4.76492191,163.74,163.66,6.37992132]
["bitfinex","SOLUSD",1730637134699,0.25098,163.74,163.66,6.37992132]
["bitfinex","SOLUSD",1730637137790,23.776884,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637137998,4.51162557,163.77,163.68,15.8597]
["bitfinex","SOLUSD",1730637138198,0.2,163.81,163.68,15.8597]
["bitfinex","SOLUSD",1730637138402,4.63737288,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637138700,0.12549,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637138996,4.51188288,163.77,163.68,15.8597]
["bitfinex","SOLUSD",1730637139198,0.12549,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637139390,4.51246971,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637139589,4.51246971,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637139787,0.12549,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637139987,4.51252916,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637140195,0.12549,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637140383,4.51285743,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637140578,4.51285743,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637140789,0.25098,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637140995,4.51316749,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637141191,0.25098,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637141379,4.51316557,163.78,163.68,15.8597]
["bitfinex","SOLUSD",1730637141576,0.25098,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637142187,24.027864,163.81,163.68,15.8597]
["bitfinex","SOLUSD",1730637142382,0.25098,163.81,163.68,15.8597]
["bitfinex","SOLUSD",1730637142589,4.64061809,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637143500,0.12549,163.8,163.68,15.8597]
["bitfinex","SOLUSD",1730637143679,9.03151036,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637145893,4.5157576,163.79,163.68,15.8597]
["bitfinex","SOLUSD",1730637146997,4.5157576,163.79,163.7,0.25098]
["bitfinex","SOLUSD",1730637147190,4.5157576,163.79,163.7,20.25098]
["bitfinex","SOLUSD",1730637149507,4.5157576,163.79,163.71,23.776884]
["bitfinex","SOLUSD",1730637149705,4.5157576,163.79,163.73,24.027864]
["bitfinex","SOLUSD",1730637156007,24.153354,163.86,163.73,24.027864]
["bitfinex","SOLUSD",1730637156214,4.53187833,163.85,163.73,24.027864]
["bitfinex","SOLUSD",1730637156416,4.53187833,163.84,163.73,24.027864]
["bitfinex","SOLUSD",1730637156708,4.53187833,163.83,163.73,24.027864]
["bitfinex","SOLUSD",1730637156900,24.153354,163.86,163.73,24.027864]
["bitfinex","SOLUSD",1730637157219,4.53329095,163.85,163.73,24.027864]
["bitfinex","SOLUSD",1730637157511,4.53329095,163.84,163.73,24.027864]
["bitfinex","SOLUSD",1730637157811,4.53329095,163.83,163.73,24.027864]
["bitfinex","SOLUSD",1730637158018,4.53329095,163.82,163.73,24.027864]
["bitfinex","SOLUSD",1730637158322,4.53329095,163.81,163.73,24.027864]
["bitfinex","SOLUSD",1730637158503,4.53329095,163.8,163.73,24.027864]
["bitfinex","SOLUSD",1730637158705,24.153354,163.86,163.73,24.027864]
["bitfinex","SOLUSD",1730637158896,4.5345002,163.85,163.73,24.027864]
["bitfinex","SOLUSD",1730637159206,4.5345002,163.84,163.73,24.027864]
["bitfinex","SOLUSD",1730637159395,4.5345002,163.83,163.75,24.027864]
["bitfinex","SOLUSD",1730637159709,4.5345002,163.82,163.75,24.027864]
["bitfinex","SOLUSD",1730637159907,4.5345002,163.81,163.75,24.027864]
["bitfinex","SOLUSD",1730637160107,16.5581,163.87,163.75,24.027864]
["bitfinex","SOLUSD",1730637160407,4.53543197,163.86,163.75,24.027864]
["bitfinex","SOLUSD",1730637160624,4.53543197,163.85,163.75,24.027864]
["bitfinex","SOLUSD",1730637160797,4.53543197,163.84,163.75,24.027864]
["bitfinex","SOLUSD",1730637161217,4.53543197,163.83,163.75,24.027864]
["bitfinex","SOLUSD",1730637161394,4.53543197,163.82,163.75,24.027864]
["bitfinex","SOLUSD",1730637161715,16.5581,163.87,163.78,15.8647]
["bitfinex","SOLUSD",1730637161917,4.53543103,163.86,163.78,15.8647]
["bitfinex","SOLUSD",1730637162209,4.53543103,163.85,163.78,15.8647]
["bitfinex","SOLUSD",1730637162416,4.53543103,163.84,163.78,15.8647]
["bitfinex","SOLUSD",1730637162715,4.53543103,163.83,163.78,15.8647]
["bitfinex","SOLUSD",1730637162909,16.5581,163.87,163.78,15.8647]
["bitfinex","SOLUSD",1730637163214,4.53586223,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637163416,4.53586223,163.85,163.78,22.0182]
["bitfinex","SOLUSD",1730637163596,16.1966,163.91,163.78,22.0182]
["bitfinex","SOLUSD",1730637163597,4.53586223,163.84,163.78,22.0182]
["bitfinex","SOLUSD",1730637163802,4.53586223,163.83,163.78,22.0182]
["bitfinex","SOLUSD",1730637164107,24.153354,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637164608,4.53521122,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637165020,4.53521122,163.88,163.78,22.0182]
["bitfinex","SOLUSD",1730637165309,4.53521122,163.87,163.78,22.0182]
["bitfinex","SOLUSD",1730637165518,4.53521122,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637165698,4.53521122,163.85,163.78,22.0182]
["bitfinex","SOLUSD",1730637165898,4.53521122,163.84,163.78,22.0182]
["bitfinex","SOLUSD",1730637166107,24.027864,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637166317,4.5333518,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637166521,4.5333518,163.88,163.78,22.0182]
["bitfinex","SOLUSD",1730637166812,4.5333518,163.87,163.78,22.0182]
["bitfinex","SOLUSD",1730637167013,4.5333518,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637167317,4.5333518,163.85,163.78,22.0182]
["bitfinex","SOLUSD",1730637167614,24.027864,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637167814,4.53161491,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637168002,4.53161491,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637168206,4.53161491,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637168407,4.53161491,163.86,163.79,24.027864]
["bitfinex","SOLUSD",1730637168605,4.53161491,163.85,163.79,24.027864]
["bitfinex","SOLUSD",1730637168806,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637169006,4.53084744,163.9,163.79,24.027864]
["bitfinex","SOLUSD",1730637169209,4.53084744,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637169418,4.53084744,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637169620,4.53084744,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637169821,4.53084744,163.86,163.79,24.027864]
["bitfinex","SOLUSD",1730637170015,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637170216,4.5299311,163.9,163.79,24.027864]
["bitfinex","SOLUSD",1730637170416,4.5299311,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637170728,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637170729,4.5299311,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637170920,4.5299311,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637171102,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637171300,4.52928222,163.9,163.79,24.027864]
["bitfinex","SOLUSD",1730637171596,4.52928222,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637171818,4.52928222,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637172016,4.52798225,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637172216,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637172415,4.52743774,163.9,163.79,24.027864]
["bitfinex","SOLUSD",1730637172602,4.52743774,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637172807,4.52743774,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637173127,4.52743774,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637173298,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637173503,4.52664102,163.9,163.79,24.027864]
["bitfinex","SOLUSD",1730637173704,4.52664102,163.89,163.79,24.027864]
["bitfinex","SOLUSD",1730637174011,4.52664102,163.88,163.79,24.027864]
["bitfinex","SOLUSD",1730637174211,4.52664102,163.87,163.79,24.027864]
["bitfinex","SOLUSD",1730637174415,16.1966,163.91,163.79,24.027864]
["bitfinex","SOLUSD",1730637175004,4.52548623,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637175522,4.52548623,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637175822,16.2966,163.91,163.78,22.0182]
["bitfinex","SOLUSD",1730637175823,4.52548623,163.88,163.78,22.0182]
["bitfinex","SOLUSD",1730637176125,4.52548623,163.87,163.78,22.0182]
["bitfinex","SOLUSD",1730637176331,4.52548623,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637176627,24.153354,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637176923,4.52409802,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637177109,4.52409802,163.88,163.78,22.0182]
["bitfinex","SOLUSD",1730637177313,4.52409802,163.87,163.78,22.0182]
["bitfinex","SOLUSD",1730637177508,4.52409802,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637177826,24.153354,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637178028,4.52382747,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637178324,24.153354,163.9,163.78,22.0182]
["bitfinex","SOLUSD",1730637178825,4.52381486,163.89,163.78,22.0182]
["bitfinex","SOLUSD",1730637179124,4.52381486,163.88,163.78,22.0182]
["bitfinex","SOLUSD",1730637179325,4.52381486,163.87,163.78,22.0182]
["bitfinex","SOLUSD",1730637179510,4.52381486,163.86,163.78,22.0182]
["bitfinex","SOLUSD",1730637179831,24.153354,163.88,163.76,6.36166263]
["bitfinex","SOLUSD",1730637180034,4.5228014,163.87,163.76,6.36166263]
["bitfinex","SOLUSD",1730637180326,4.5228014,163.86,163.76,6.36166263]
["bitfinex","SOLUSD",1730637180515,4.5228014,163.85,163.76,6.36166263]
["bitfinex","SOLUSD",1730637180738,4.5228014,163.84,163.76,6.36166263]
["bitfinex","SOLUSD",1730637180928,24.153354,163.88,163.76,6.36166263]
["bitfinex","SOLUSD",1730637181106,42.563354,163.86,163.76,6.36166263]
["bitfinex","SOLUSD",1730637181308,24.153354,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637181506,4.52509553,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637181705,4.52509553,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637181905,0.37647,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637182112,4.52488372,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637182318,4.52488372,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637182518,0.37647,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637182723,4.52488237,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637182927,4.52488237,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637183106,0.37647,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637183426,4.52489496,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637183631,4.52489496,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637183806,24.153354,163.86,163.74,22.7146]
["bitfinex","SOLUSD",1730637184008,4.52584613,163.85,163.74,22.7146]
["bitfinex","SOLUSD",1730637184207,4.52584613,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637184431,4.52568779,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637184627,4.52568779,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637187233,4.52624208,163.85,163.74,22.7146]
["bitfinex","SOLUSD",1730637187525,4.52624208,163.84,163.74,22.7146]
["bitfinex","SOLUSD",1730637187725,4.52624208,163.83,163.74,22.7146]
["bitfinex","SOLUSD",1730637187926,4.52624208,163.82,163.74,22.7146]
["bitfinex","SOLUSD",1730637188245,24.253354,163.86,163.74,22.7146]
["bitfinex","SOLUSD",1730637188430,4.52711001,163.85,163.74,22.7146]
["bitfinex","SOLUSD",1730637188630,4.65260001,163.84,163.74,16.1492]
["bitfinex","SOLUSD",1730637188830,4.52711001,163.83,163.7,22.7146]
["bitfinex","SOLUSD",1730637189132,4.52711001,163.82,163.71,0.25098]
["bitfinex","SOLUSD",1730637189336,4.52742305,163.81,163.71,0.25098]
["bitfinex","SOLUSD",1730637189533,24.002374,163.84,163.71,0.25098]
["bitfinex","SOLUSD",1730637189712,4.52820983,163.83,163.71,0.25098]
["bitfinex","SOLUSD",1730637189916,4.52820983,163.82,163.72,0.12549]
["bitfinex","SOLUSD",1730637190121,4.52820983,163.81,163.72,0.25098]
["bitfinex","SOLUSD",1730637190308,23.902374,163.85,163.72,20.25098]
["bitfinex","SOLUSD",1730637190513,4.52861915,163.84,163.72,20.25098]
["bitfinex","SOLUSD",1730637190814,4.52861915,163.83,163.72,20.25098]
["bitfinex","SOLUSD",1730637191133,4.52861915,163.82,163.72,20.25098]
["bitfinex","SOLUSD",1730637191429,4.5307504,163.81,163.72,20.25098]
["bitfinex","SOLUSD",1730637191636,0.25098,163.84,163.72,20.25098]
["bitfinex","SOLUSD",1730637192012,4.53110201,163.83,163.72,20.25098]
["bitfinex","SOLUSD",1730637192219,4.53110201,163.82,163.72,20.25098]
["bitfinex","SOLUSD",1730637192520,4.53110201,163.81,163.72,20.25098]
["bitfinex","SOLUSD",1730637192724,0.25098,163.84,163.72,20.25098]
["bitfinex","SOLUSD",1730637193829,4.5329218,163.83,163.72,20.25098]
["bitfinex","SOLUSD",1730637194212,4.5329218,163.82,163.72,20.25098]
["bitfinex","SOLUSD",1730637194418,4.5329218,163.81,163.72,20.25098]
["bitfinex","SOLUSD",1730637194618,4.5329218,163.8,163.72,20.25098]
["bitfinex","SOLUSD",1730637194837,0.25098,163.84,163.72,20.25098]
["bitfinex","SOLUSD",1730637195040,4.53637107,163.83,163.71,23.776884]
["bitfinex","SOLUSD",1730637195415,4.53637107,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1730637195615,4.53637107,163.81,163.71,23.776884]
["bitfinex","SOLUSD",1730637195825,4.53637107,163.8,163.71,23.776884]
["bitfinex","SOLUSD",1730637196136,4.53637107,163.79,163.71,23.776884]
["bitfinex","SOLUSD",1730637196427,0.12549,163.83,163.71,23.776884]
["bitfinex","SOLUSD",1730637196632,4.54055614,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1730637196825,50.89931014,163.81,163.7,22.7146]
["bitfinex","SOLUSD",1730637197025,4.54055614,163.8,163.7,22.7146]
["bitfinex","SOLUSD",1730637197349,4.54055614,163.79,163.7,22.7146]
["bitfinex","SOLUSD",1730637197541,4.54055614,163.78,163.7,22.7146]
["bitfinex","SOLUSD",1730637197836,4.54055614,163.77,163.7,22.7146]
["bitfinex","SOLUSD",1730637198150,46.358754,163.81,163.71,6.36588975]
["bitfinex","SOLUSD",1730637198333,4.54249243,163.8,163.71,6.36588975]
["bitfinex","SOLUSD",1730637198526,4.54249243,163.79,163.71,6.36588975]
["bitfinex","SOLUSD",1730637198728,4.54703181,163.78,163.71,6.36588975]
["bitfinex","SOLUSD",1730637198939,4.54703181,163.77,163.71,6.36588975]
["bitfinex","SOLUSD",1730637199143,22.2054,163.81,163.71,6.36588975]
["bitfinex","SOLUSD",1730637199335,4.54702087,163.8,163.71,6.36588975]
["bitfinex","SOLUSD",1730637199532,4.54702087,163.79,163.71,6.36588975]
["bitfinex","SOLUSD",1730637199737,4.54702087,163.78,163.71,6.36588975]
["bitfinex","SOLUSD",1730637199940,4.54702087,163.77,163.71,6.36588975]
["bitfinex","SOLUSD",1730637200233,0.37647,163.83,163.71,6.36588975]
["bitfinex","SOLUSD",1730637200426,4.55005333,163.82,163.71,6.36588975]
["bitfinex","SOLUSD",1730637200753,4.55005333,163.81,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201047,4.55005333,163.8,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201228,4.55005333,163.79,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201424,0.37647,163.83,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201425,4.55005333,163.78,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201638,0.37647,163.83,163.71,6.36588975]
["bitfinex","SOLUSD",1730637201835,4.55020035,163.82,163.71,6.36588975]
["bitfinex","SOLUSD",1730637202036,4.55020035,163.81,163.71,6.36588975]
["bitfinex","SOLUSD",1730637202350,4.55020035,163.8,163.71,6.36588975]
["bitfinex","SOLUSD",1730637202732,4.55020035,163.79,163.71,6.36588975]
["bitfinex","SOLUSD",1730637202933,4.55020035,163.78,163.71,6.36588975]
["bitfinex","SOLUSD",1730637203271,22.2054,163.85,163.72,44.027864]
["bitfinex","SOLUSD",1730637203425,4.55054998,163.84,163.72,44.027864]
["bitfinex","SOLUSD",1730637203633,4.55054998,163.83,163.72,44.027864]
["bitfinex","SOLUSD",1730637203931,4.55054998,163.82,163.72,44.027864]
["bitfinex","SOLUSD",1730637204127,4.55054998,163.81,163.72,44.027864]
["bitfinex","SOLUSD",1730637204433,4.55054998,163.8,163.72,44.027864]
["bitfinex","SOLUSD",1730637204632,4.55054998,163.79,163.72,44.027864]
["bitfinex","SOLUSD",1730637204945,4.55054998,163.78,163.72,44.027864]
["bitfinex","SOLUSD",1730637205149,22.3054,163.85,163.72,44.027864]
["bitfinex","SOLUSD",1730637205338,4.55077666,163.84,163.72,44.027864]
["bitfinex","SOLUSD",1730637205654,4.55077666,163.83,163.72,44.027864]
["bitfinex","SOLUSD",1730637205832,22.3054,163.85,163.72,44.027864]
["bitfinex","SOLUSD",1730637206243,4.55076268,163.84,163.72,44.027864]
["bitfinex","SOLUSD",1730637207140,4.55155335,163.83,163.72,44.027864]
["bitfinex","SOLUSD",1730637207336,4.55155335,163.82,163.72,44.027864]
["bitfinex","SOLUSD",1730637207534,4.55155335,163.81,163.72,44.027864]
["bitfinex","SOLUSD",1730637207745,4.55155335,163.8,163.72,44.027864]
["bitfinex","SOLUSD",1730637207940,4.55155335,163.79,163.72,44.027864]
["bitfinex","SOLUSD",1730637208138,4.55155335,163.78,163.72,44.027864]
["bitfinex","SOLUSD",1730637208336,22.3054,163.85,163.72,44.027864]
["bitfinex","SOLUSD",1730637208544,4.55246447,163.84,163.72,44.027864]
["bitfinex","SOLUSD",1730637208742,4.55246447,163.83,163.72,44.027864]
["bitfinex","SOLUSD",1730637208941,4.55246447,163.82,163.72,44.027864]
["bitfinex","SOLUSD",1730637209139,4.55246447,163.81,163.72,44.027864]
["bitfinex","SOLUSD",1730637209347,4.55246447,163.8,163.72,44.027864]
["bitfinex","SOLUSD",1730637209542,4.55246447,163.79,163.72,44.027864]
["bitfinex","SOLUSD",1730637209740,4.55246447,163.78,163.72,44.027864]
["bitfinex","SOLUSD",1730637209941,22.3054,163.85,163.72,44.027864]
["bitfinex","SOLUSD",1730637210241,4.55307958,163.84,163.72,44.027864]
["bitfinex","SOLUSD",1730637210438,4.55307958,163.83,163.72,44.027864]
["bitfinex","SOLUSD",1730637210638,4.55307958,163.82,163.75,16.4217]
["bitfinex","SOLUSD",1730637210841,4.55307958,163.81,163.75,16.4217]
["bitfinex","SOLUSD",1730637211035,4.55307958,163.8,163.75,16.4217]
["bitfinex","SOLUSD",1730637211261,4.55307958,163.79,163.75,16.4217]
["bitfinex","SOLUSD",1730637211444,15.9064,163.85,163.75,16.4217]
["bitfinex","SOLUSD",1730637211641,4.55377034,163.84,163.75,23.0643]
["bitfinex","SOLUSD",1730637211861,4.55377034,163.83,163.75,23.0643]
["bitfinex","SOLUSD",1730637212159,4.55377034,163.82,163.75,23.0643]
["bitfinex","SOLUSD",1730637212358,4.55377034,163.81,163.76,44.027864]
["bitfinex","SOLUSD",1730637212545,4.55377034,163.8,163.76,44.027864]
["bitfinex","SOLUSD",1730637212744,0.1,163.9,163.76,44.027864]
["bitfinex","SOLUSD",1730637212745,6.3461,163.93,163.77,0.12549]
["bitfinex","SOLUSD",1730637212956,4.55467712,163.92,163.79,44.153354]
["bitfinex","SOLUSD",1730637213265,4.55467712,163.91,163.79,44.153354]
["bitfinex","SOLUSD",1730637213438,4.55467712,163.9,163.79,44.153354]
["bitfinex","SOLUSD",1730637213644,4.55467712,163.89,163.79,44.153354]
["bitfinex","SOLUSD",1730637213845,4.55467712,163.88,163.79,44.153354]
["bitfinex","SOLUSD",1730637214051,0.12549,163.92,163.79,44.153354]
["bitfinex","SOLUSD",1730637214256,4.55465932,163.87,163.79,44.153354]
["bitfinex","SOLUSD",1730637214572,4.55465932,163.91,163.79,44.153354]
["bitfinex","SOLUSD",1730637214764,4.55465932,163.9,163.79,44.153354]
["bitfinex","SOLUSD",1730637214942,4.55465932,163.89,163.79,44.153354]
["bitfinex","SOLUSD",1730637215146,4.55465932,163.88,163.81,44.153354]
["bitfinex","SOLUSD",1730637215360,4.55465932,163.87,163.81,44.153354]
["bitfinex","SOLUSD",1730637215567,4.55465932,163.86,163.81,44.153354]
["bitfinex","SOLUSD",1730637215767,4.55465932,163.85,163.81,44.153354]
["bitfinex","SOLUSD",1730637215960,21.3682,163.93,163.81,44.153354]
["bitfinex","SOLUSD",1730637216157,4.55482882,163.92,163.81,44.153354]
["bitfinex","SOLUSD",1730637216345,4.55482882,163.91,163.81,44.153354]
["bitfinex","SOLUSD",1730637216659,4.55482882,163.9,163.81,44.153354]
["bitfinex","SOLUSD",1730637216858,4.55482882,163.89,163.81,44.153354]
["bitfinex","SOLUSD",1730637217060,4.55482882,163.88,163.81,44.153354]
["bitfinex","SOLUSD",1730637217365,4.55482882,163.87,163.81,44.153354]
["bitfinex","SOLUSD",1730637217567,21.3682,163.93,163.81,44.153354]
["bitfinex","SOLUSD",1730637217753,4.55200542,163.92,163.81,44.153354]
["bitfinex","SOLUSD",1730637218156,21.3682,163.93,163.81,44.153354]
["bitfinex","SOLUSD",1730637218157,4.55200542,163.91,163.81,44.153354]
["bitfinex","SOLUSD",1730637218469,4.55200542,163.9,163.83,44.153354]
["bitfinex","SOLUSD",1730637218767,4.55200542,163.89,163.83,44.153354]
["bitfinex","SOLUSD",1730637218948,24.153354,163.96,163.83,44.153354]
["bitfinex","SOLUSD",1730637219150,4.55115922,163.95,163.83,44.153354]
["bitfinex","SOLUSD",1730637219362,4.55115922,163.94,163.83,44.153354]
["bitfinex","SOLUSD",1730637219550,4.55115922,163.93,163.83,44.153354]
["bitfinex","SOLUSD",1730637219741,4.55115922,163.92,163.83,44.153354]
["bitfinex","SOLUSD",1730637219947,4.55115922,163.91,163.83,44.153354]
["bitfinex","SOLUSD",1730637220249,4.55115922,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1730637220450,21.6684616,163.97,163.85,44.153354]
["bitfinex","SOLUSD",1730637220779,4.54799201,163.96,163.85,44.153354]
["bitfinex","SOLUSD",1730637220957,4.54799201,163.95,163.85,44.153354]
["bitfinex","SOLUSD",1730637221153,4.54799201,163.94,163.85,44.153354]
["bitfinex","SOLUSD",1730637221355,4.54820878,163.93,163.87,23.776884]
["bitfinex","SOLUSD",1730637221662,4.54820878,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730637221861,0.3002616,163.97,163.89,23.776884]
["bitfinex","SOLUSD",1730637222055,4.54630283,163.96,163.89,23.776884]
["bitfinex","SOLUSD",1730637222261,4.54630283,163.95,163.89,23.776884]
["bitfinex","SOLUSD",1730637222455,4.54630283,163.94,163.89,23.776884]
["bitfinex","SOLUSD",1730637222765,4.54630283,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730637222972,4.54517596,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730637223268,0.3002616,163.97,163.88,20.12549]
["bitfinex","SOLUSD",1730637223467,4.54343044,163.96,163.88,23.902374]
["bitfinex","SOLUSD",1730637223662,4.54343044,163.95,163.88,23.902374]
["bitfinex","SOLUSD",1730637223872,4.54343044,163.94,163.87,20.0]
["bitfinex","SOLUSD",1730637224060,4.54343044,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730637224253,0.3002616,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730637224454,4.54216077,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730637224652,4.54216077,163.95,163.87,20.0]
["bitfinex","SOLUSD",1730637224854,0.3002616,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730637225248,4.54191774,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730637225449,4.54191774,163.95,163.87,20.0]
["bitfinex","SOLUSD",1730637225651,4.54191774,163.94,163.87,20.0]
["bitfinex","SOLUSD",1730637225950,4.54191774,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730637226149,0.3002616,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730637226564,4.53868988,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730637226773,4.53868988,163.95,163.87,20.0]
["bitfinex","SOLUSD",1730637226971,4.53868988,163.94,163.87,20.0]
["bitfinex","SOLUSD",1730637227154,4.53868988,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730637227348,0.3002616,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730637227544,4.53670305,163.96,163.87,20.0]
["bitfinex","SOLUSD",1730637227751,4.53670305,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637227949,4.53670305,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637228156,4.53670305,163.93,163.86,16.4217]
["bitfinex","SOLUSD",1730637228354,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637228571,4.53561784,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637228883,4.53561784,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637229059,4.53561784,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637229375,4.53561784,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637229570,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637229777,4.53476903,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637230071,4.53476903,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637230367,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637230576,4.53383377,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637230873,4.53383377,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637231170,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637231351,4.53412843,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637231551,4.53412843,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637231757,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637231955,4.53396523,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637232174,4.53396523,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637232376,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637232554,4.53302789,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637232752,4.53302789,163.94,163.86,16.4217]
["bitfinex","SOLUSD",1730637233057,15.1221,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637233288,4.53295878,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637233476,4.53295878,163.94,163.87,44.153354]
["bitfinex","SOLUSD",1730637233672,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637233858,4.53437637,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637234169,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637234378,4.53459439,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637234557,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637234761,4.53372466,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637234971,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637235176,4.53394345,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637235375,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637235570,4.53278684,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637235750,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637235955,4.53278136,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637236169,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637236357,4.53249174,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637236858,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637237073,4.53192713,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637237373,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637237680,4.53085988,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637237981,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637238272,4.53086537,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637238470,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637238775,4.52997409,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637238967,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637239276,4.52997957,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637239478,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637239779,4.5291454,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637240471,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637240674,4.52913919,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637240884,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637241067,4.52913919,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637241366,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637241570,4.52875381,163.96,163.87,44.153354]
["bitfinex","SOLUSD",1730637241779,0.3002616,163.97,163.87,44.153354]
["bitfinex","SOLUSD",1730637241954,0.3002616,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730637242158,4.5287965,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637242355,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637242580,4.52865699,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637242781,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637242976,4.52865836,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637243286,4.52865836,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637243482,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637243779,4.52860433,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637243955,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637244161,4.52862541,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637244360,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637244667,4.52858956,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637244984,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637245184,4.52857431,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637245475,4.52861093,163.95,163.86,16.4217]
["bitfinex","SOLUSD",1730637245673,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637245866,4.52861165,163.96,163.86,16.4217]
["bitfinex","SOLUSD",1730637246071,0.3002616,163.97,163.86,16.4217]
["bitfinex","SOLUSD",1730637260366,16.4223,163.95,163.85,6.35920863]
["bitfinex","SOLUSD",1730637260591,30.189754,163.94,163.85,6.35920863]
["bitfinex","SOLUSD",1730637262980,6.0364,163.94,163.85,6.35920863]
["bitfinex","SOLUSD",1730637263299,16.4223,163.95,163.85,6.35920863]
["bitfinex","SOLUSD",1730637267998,0.3002616,163.97,163.88,16.4683]
["bitfinex","SOLUSD",1730637275096,24.153354,163.96,163.88,16.4683]
["bitfinex","SOLUSD",1730637275303,24.153354,163.96,163.86,12.41834478]
["bitfinex","SOLUSD",1730637276402,0.3002616,163.97,163.87,23.902374]
["bitfinex","SOLUSD",1730637278577,0.3002616,163.97,163.88,16.4683]
["bitfinex","SOLUSD",1730637278798,0.3002616,163.97,163.89,20.0]
["bitfinex","SOLUSD",1730637291713,0.3002616,163.97,163.89,23.902374]
["bitfinex","SOLUSD",1730637295825,0.3002616,163.97,163.88,22.823754]
["bitfinex","SOLUSD",1730637295998,24.0771456,163.97,163.88,22.823754]
["bitfinex","SOLUSD",1730637297015,42.463354,163.96,163.88,6.355454]
["bitfinex","SOLUSD",1730637297312,42.563354,163.96,163.88,6.355454]
["bitfinex","SOLUSD",1730637298302,42.563354,163.96,163.84,16.4683]
["bitfinex","SOLUSD",1730637298499,42.563354,163.96,163.86,6.3579696]
["bitfinex","SOLUSD",1730637298701,16.3073,163.93,163.86,6.3579696]
["bitfinex","SOLUSD",1730637299214,0.25098,163.91,163.86,6.3579696]
["bitfinex","SOLUSD",1730637299997,0.25098,163.91,163.81,6.0575]
["bitfinex","SOLUSD",1730637300190,0.25098,163.91,163.82,6.35883768]
["bitfinex","SOLUSD",1730637301903,22.7207,163.93,163.82,6.35883768]
["bitfinex","SOLUSD",1730637303014,22.7207,163.93,163.83,23.902374]
["bitfinex","SOLUSD",1730637303199,16.3073,163.93,163.83,23.902374]
["bitfinex","SOLUSD",1730637306625,23.0209616,163.97,163.85,23.902374]
["bitfinex","SOLUSD",1730637306837,23.0209616,163.97,163.86,16.0653]
["bitfinex","SOLUSD",1730637306999,0.12549,163.96,163.86,16.0653]
["bitfinex","SOLUSD",1730637307200,16.6075616,163.97,163.87,30.379764]
["bitfinex","SOLUSD",1730637307399,0.3002616,163.97,163.89,23.902374]
["bitfinex","SOLUSD",1730637311235,0.3002616,163.97,163.9,20.0]
["bitfinex","SOLUSD",1730637314327,0.3002616,163.97,163.91,23.902374]
["bitfinex","SOLUSD",1730637319832,0.3002616,163.97,163.93,23.902374]
["bitfinex","SOLUSD",1730637320530,0.3002616,163.97,163.95,23.902374]
["bitfinex","SOLUSD",1730637320746,0.3002616,163.97,163.96,43.902374]
["bitfinex","SOLUSD",1730637322016,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637322237,0.3002616,163.97,163.96,59.914754]
["bitfinex","SOLUSD",1730637349472,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637350350,0.3002616,163.97,163.96,23.902374]
["bitfinex","SOLUSD",1730637351550,0.3002616,163.97,163.96,43.902374]
["bitfinex","SOLUSD",1730637358573,0.3002616,163.97,163.95,20.0]
["bitfinex","SOLUSD",1730637362757,0.3002616,163.97,163.94,6.3469885]
["bitfinex","SOLUSD",1730637369364,0.3002616,163.97,163.89,0.91497563]
["bitfinex","SOLUSD",1730637369679,0.3002616,163.97,163.91,6.3470804]
["bitfinex","SOLUSD",1730637377273,0.3002616,163.97,163.92,44.153354]
["bitfinex","SOLUSD",1730637379387,0.3002616,163.97,163.92,43.902374]
["bitfinex","SOLUSD",1730637379893,0.3002616,163.97,163.9,24.027864]
["bitfinex","SOLUSD",1730637380094,0.3002616,163.97,163.91,6.34467824]
["bitfinex","SOLUSD",1730637390201,16.2139616,163.97,163.91,6.34467824]
["bitfinex","SOLUSD",1730637390704,24.153354,163.96,163.91,6.34467824]
["bitfinex","SOLUSD",1730637391603,16.2139616,163.97,163.91,6.34467824]
["bitfinex","SOLUSD",1730637399313,0.3002616,163.97,163.91,6.34467824]
["bitfinex","SOLUSD",1730637399802,0.3002616,163.97,163.92,44.153354]
["bitfinex","SOLUSD",1730637401814,0.3002616,163.97,163.92,44.253354]
["bitfinex","SOLUSD",1730637401987,0.3002616,163.97,163.94,44.253354]
["bitfinex","SOLUSD",1730637402188,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637403395,0.3002616,163.97,163.96,43.902374]
["bitfinex","SOLUSD",1730637403806,0.3002616,163.97,163.96,44.027864]
["bitfinex","SOLUSD",1730637404007,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637409111,0.3002616,163.97,163.96,44.253354]
["bitfinex","SOLUSD",1730637409897,0.3002616,163.97,163.96,44.353354]
["bitfinex","SOLUSD",1730637410113,0.3002616,163.97,163.96,44.153354]
["bitfinex","SOLUSD",1730637410305,0.3002616,163.97,163.96,44.253354]
["bitfinex","SOLUSD",1730637410824,0.3002616,163.97,163.96,44.353354]
["bitfinex","SOLUSD",1730637412017,0.3002616,164.05,164.0,20.25098]
["bitfinex","SOLUSD",1730637412206,0.3002616,164.05,164.02,20.25098]
["bitfinex","SOLUSD",1730637412407,0.3002616,164.05,164.03,23.776884]
["bitfinex","SOLUSD",1730637413518,0.3002616,164.05,164.04,20.37647]
["bitfinex","SOLUSD",1730637413818,0.3002616,164.05,164.04,44.153354]
["bitfinex","SOLUSD",1730637415715,0.3002616,164.05,164.04,44.253354]
["bitfinex","SOLUSD",1730637416616,0.3002616,164.13,164.07,0.1]
["bitfinex","SOLUSD",1730637416821,0.3002616,164.13,164.12,0.12549]
["bitfinex","SOLUSD",1730637417009,0.3002616,164.13,164.12,44.153354]
["bitfinex","SOLUSD",1730637417330,0.3002616,164.13,164.02,20.1]
["bitfinex","SOLUSD",1730637417618,0.3002616,164.13,164.02,20.0]
["bitfinex","SOLUSD",1730637417797,0.3002616,164.13,164.03,0.12549]
["bitfinex","SOLUSD",1730637418919,0.3002616,164.13,164.07,0.12549]
["bitfinex","SOLUSD",1730637419117,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637421918,0.3002616,164.13,164.01,16.2556]
["bitfinex","SOLUSD",1730637421919,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637423010,0.3002616,164.13,164.11,23.902374]
["bitfinex","SOLUSD",1730637425129,0.3002616,164.13,164.12,20.0]
["bitfinex","SOLUSD",1730637425908,0.3002616,164.13,164.12,43.902374]
["bitfinex","SOLUSD",1730637427018,0.3002616,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730637427218,0.3002616,164.13,164.1,20.12549]
["bitfinex","SOLUSD",1730637427418,0.3002616,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730637428018,0.3002616,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730637428230,0.3002616,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730637428447,0.3002616,164.13,164.04,20.1]
["bitfinex","SOLUSD",1730637429031,0.3002616,164.13,164.05,0.12549]
["bitfinex","SOLUSD",1730637429726,0.3002616,164.13,164.06,0.12549]
["bitfinex","SOLUSD",1730637429922,0.3002616,164.13,164.07,0.12549]
["bitfinex","SOLUSD",1730637430225,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637430605,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637432110,0.3002616,164.13,164.06,0.12549]
["bitfinex","SOLUSD",1730637432327,0.3002616,164.13,164.05,20.25098]
["bitfinex","SOLUSD",1730637432528,0.3002616,164.13,164.07,20.12549]
["bitfinex","SOLUSD",1730637432714,0.3002616,164.13,163.99,0.1]
["bitfinex","SOLUSD",1730637432915,6.6456616,164.13,164.04,0.12549]
["bitfinex","SOLUSD",1730637433220,15.8588,164.12,164.04,0.12549]
["bitfinex","SOLUSD",1730637433425,15.8588,164.12,164.03,22.59673609]
["bitfinex","SOLUSD",1730637433617,15.8588,164.12,164.04,0.12549]
["bitfinex","SOLUSD",1730637434224,15.8588,164.12,164.04,20.12549]
["bitfinex","SOLUSD",1730637434815,15.8588,164.12,164.06,20.0]
["bitfinex","SOLUSD",1730637446243,0.3002616,164.13,164.07,23.902374]
["bitfinex","SOLUSD",1730637446545,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637448337,0.3002616,164.13,164.09,24.153354]
["bitfinex","SOLUSD",1730637448544,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637450440,0.3002616,164.13,164.11,24.153354]
["bitfinex","SOLUSD",1730637450641,0.3002616,164.13,164.12,44.153354]
["bitfinex","SOLUSD",1730637451322,0.3002616,164.13,164.12,43.902374]
["bitfinex","SOLUSD",1730637451521,0.3002616,164.13,164.07,20.1]
["bitfinex","SOLUSD",1730637451744,0.3002616,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730637451931,0.3002616,164.13,164.1,24.153354]
["bitfinex","SOLUSD",1730637452129,0.3002616,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730637452330,0.3002616,164.13,164.11,0.12549]
["bitfinex","SOLUSD",1730637452524,0.3002616,164.13,164.11,20.12549]
["bitfinex","SOLUSD",1730637453036,0.3002616,164.13,164.12,43.902374]
["bitfinex","SOLUSD",1730637455749,0.3002616,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730637456334,0.3002616,164.13,164.09,0.25098]
["bitfinex","SOLUSD",1730637456941,0.3002616,164.13,164.07,0.25098]
["bitfinex","SOLUSD",1730637458152,0.3002616,164.13,164.07,24.027864]
["bitfinex","SOLUSD",1730637458649,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637458852,0.3002616,164.13,164.06,20.0]
["bitfinex","SOLUSD",1730637462137,0.3002616,164.13,164.03,20.22549]
["bitfinex","SOLUSD",1730637462326,0.3002616,164.13,164.07,0.25098]
["bitfinex","SOLUSD",1730637462744,0.3002616,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1730637463551,0.3002616,164.13,164.06,43.776884]
["bitfinex","SOLUSD",1730637464633,0.3002616,164.13,164.06,20.0]
["bitfinex","SOLUSD",1730637466651,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637468358,0.3002616,164.13,164.09,23.902374]
["bitfinex","SOLUSD",1730637470154,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637475247,0.3002616,164.13,164.09,23.902374]
["bitfinex","SOLUSD",1730637475564,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637476265,0.3002616,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730637482264,0.3002616,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730637485244,0.3002616,164.13,164.08,6.33866283]
["bitfinex","SOLUSD",1730637485449,15.9201,164.12,164.08,6.33866283]
["bitfinex","SOLUSD",1730637485656,15.9201,164.12,164.01,0.1]
["bitfinex","SOLUSD",1730637486347,15.9201,164.12,164.0,15.9334]
["bitfinex","SOLUSD",1730637486555,15.9201,164.12,164.04,20.0]
["bitfinex","SOLUSD",1730637488966,15.9201,164.12,164.06,20.0]
["bitfinex","SOLUSD",1730637490468,15.9201,164.12,164.04,20.0]
["bitfinex","SOLUSD",1730637494071,0.3002616,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730637494375,0.3002616,164.13,164.11,0.37647]
["bitfinex","SOLUSD",1730637494677,0.3002616,164.13,164.12,34.68433406]
["bitfinex","SOLUSD",1730637499577,0.3002616,164.13,164.12,51.17413406]
["bitfinex","SOLUSD",1730637499777,0.3002616,164.13,164.12,57.56623406]
["bitfinex","SOLUSD",1730637499982,0.3002616,164.13,164.12,57.66623406]
["bitfinex","SOLUSD",1730637500170,0.3002616,164.13,164.12,57.76623406]
["bitfinex","SOLUSD",1730637503889,0.3002616,164.13,164.12,46.984274]
["bitfinex","SOLUSD",1730637504978,0.3002616,164.13,164.12,47.235254]
["bitfinex","SOLUSD",1730637505372,0.3002616,164.13,164.12,47.035254]
["bitfinex","SOLUSD",1730637505774,0.3002616,164.13,164.12,23.902374]
["bitfinex","SOLUSD",1730637506073,15.612,164.12,164.06,6.33237798]
["bitfinex","SOLUSD",1730637506484,24.027864,164.11,164.06,6.33237798]
["bitfinex","SOLUSD",1730637506671,24.027864,164.11,164.02,0.91426122]
["bitfinex","SOLUSD",1730637507060,24.027864,164.11,164.03,6.33853011]
["bitfinex","SOLUSD",1730637507275,15.612,164.12,164.03,6.33853011]
["bitfinex","SOLUSD",1730637508961,24.027864,164.11,164.03,6.33853011]
["bitfinex","SOLUSD",1730637509361,15.612,164.12,164.03,6.33853011]
["bitfinex","SOLUSD",1730637512582,0.12549,164.11,164.03,6.33853011]
["bitfinex","SOLUSD",1730637512788,24.027864,164.11,164.03,6.33853011]
["bitfinex","SOLUSD",1730637515579,15.612,164.12,164.03,6.33853011]
["bitfinex","SOLUSD",1730637516388,24.027864,164.11,164.03,6.33853011]
["bitfinex","SOLUSD",1730637520364,0.12549,164.1,164.03,6.33853011]
["bitfinex","SOLUSD",1730637520568,0.12549,164.08,164.03,6.33853011]
["bitfinex","SOLUSD",1730637522274,0.12549,164.05,164.03,6.33853011]
["bitfinex","SOLUSD",1730637522472,24.153354,164.05,164.02,0.91426122]
["bitfinex","SOLUSD",1730637525385,42.573354,164.05,164.02,0.91426122]
["bitfinex","SOLUSD",1730637526473,42.473354,164.05,163.97,6.34076561]
["bitfinex","SOLUSD",1730637526873,42.573354,164.05,163.97,6.34076561]
["bitfinex","SOLUSD",1730637527689,42.473354,164.05,163.97,6.34076561]
["bitfinex","SOLUSD",1730637527890,24.153354,164.05,163.97,6.34076561]
["bitfinex","SOLUSD",1730637528395,0.1,164.04,163.97,6.34076561]
["bitfinex","SOLUSD",1730637528978,0.1,164.04,163.9,22.856]
["bitfinex","SOLUSD",1730637529198,0.1,164.04,163.94,6.34225316]
["bitfinex","SOLUSD",1730637529576,0.1,164.04,163.9,22.856]
["bitfinex","SOLUSD",1730637529878,0.1,164.04,163.94,6.34235348]
["bitfinex","SOLUSD",1730637530079,0.1,164.04,163.91,23.902374]
["bitfinex","SOLUSD",1730637530282,0.12549,164.0,163.93,6.34262886]
["bitfinex","SOLUSD",1730637532580,15.5125,163.99,163.93,6.34262886]
["bitfinex","SOLUSD",1730637533089,24.153354,163.98,163.93,6.34262886]
["bitfinex","SOLUSD",1730637536694,24.027864,163.98,163.93,6.34262886]
["bitfinex","SOLUSD",1730637540506,21.6337,163.99,163.93,6.34262886]
["bitfinex","SOLUSD",1730637540707,15.5125,163.99,163.93,6.34262886]
["bitfinex","SOLUSD",1730637541999,6.4616,164.03,163.93,6.34262886]
["bitfinex","SOLUSD",1730637543101,0.12549,164.04,163.93,12.91332886]
["bitfinex","SOLUSD",1730637543802,24.153354,164.04,163.93,12.91332886]
["bitfinex","SOLUSD",1730637545023,15.1205,164.05,163.94,24.153354]
["bitfinex","SOLUSD",1730637545802,15.5207616,164.13,163.97,0.12549]
["bitfinex","SOLUSD",1730637546022,157.02,164.12,163.97,0.12549]
["bitfinex","SOLUSD",1730637546307,0.12549,164.11,163.97,0.12549]
["bitfinex","SOLUSD",1730637546607,138.7,164.12,163.97,0.12549]
["bitfinex","SOLUSD",1730637546805,138.7,164.12,164.01,16.2514]
["bitfinex","SOLUSD",1730637546990,138.7,164.12,164.02,0.12549]
["bitfinex","SOLUSD",1730637547189,138.7,164.12,164.02,23.902374]
["bitfinex","SOLUSD",1730637547611,138.7,164.12,164.03,0.25098]
["bitfinex","SOLUSD",1730637547785,138.7,164.12,164.04,0.12549]
["bitfinex","SOLUSD",1730637549103,138.7,164.12,164.05,6.5707]
["bitfinex","SOLUSD",1730637554004,138.7,164.12,164.04,0.12549]
["bitfinex","SOLUSD",1730637555895,138.7,164.12,164.05,0.25098]
["bitfinex","SOLUSD",1730637556099,138.7,164.12,164.07,0.25098]
["bitfinex","SOLUSD",1730637556304,138.7,164.12,164.08,0.37647]
["bitfinex","SOLUSD",1730637558997,138.7,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730637560922,138.7,164.12,164.07,23.776884]
["bitfinex","SOLUSD",1730637562621,138.7,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730637570538,138.7,164.12,164.1,0.12549]
["bitfinex","SOLUSD",1730637570720,138.7,164.12,164.1,0.37647]
["bitfinex","SOLUSD",1730637581715,138.7,164.12,164.11,0.57647]
["bitfinex","SOLUSD",1730637582030,138.7,164.12,164.11,24.353354]
["bitfinex","SOLUSD",1730637582031,130.05119479,164.12,164.11,24.353354]
["bitfinex","SOLUSD",1730637583317,0.3002616,164.13,164.12,24.353354]
["bitfinex","SOLUSD",1730637583822,0.3002616,164.13,164.12,24.253354]
["bitfinex","SOLUSD",1730637584022,0.3002616,164.13,164.12,24.353354]
["bitfinex","SOLUSD",1730637584623,0.3002616,164.13,164.12,24.253354]
["bitfinex","SOLUSD",1730637585230,0.3002616,164.13,164.12,24.353354]
["bitfinex","SOLUSD",1730637586233,0.3002616,164.13,164.12,24.253354]
["bitfinex","SOLUSD",1730637586941,0.3002616,164.13,164.12,24.353354]
["bitfinex","SOLUSD",1730637587526,0.3002616,164.13,164.12,24.253354]
["bitfinex","SOLUSD",1730637587719,0.3002616,164.13,164.12,24.153354]
["bitfinex","SOLUSD",1730637587925,0.3002616,164.13,164.12,0.37647]
["bitfinex","SOLUSD",1730637588130,0.3002616,164.13,164.12,24.253354]
["bitfinex","SOLUSD",1730637588428,0.3002616,164.13,164.11,23.776884]
["bitfinex","SOLUSD",1730637588429,0.3002616,164.21,164.14,0.47647]
["bitfinex","SOLUSD",1730637588619,0.3002616,164.21,164.14,24.253354]
["bitfinex","SOLUSD",1730637590734,0.3002616,164.21,164.14,24.353354]
["bitfinex","SOLUSD",1730637590930,0.3002616,164.21,164.15,0.22549]
["bitfinex","SOLUSD",1730637591131,0.3002616,164.21,164.16,0.37647]
["bitfinex","SOLUSD",1730637592926,0.3002616,164.21,164.16,24.253354]
["bitfinex","SOLUSD",1730637593145,0.3002616,164.21,164.16,24.153354]
["bitfinex","SOLUSD",1730637593645,0.3002616,164.21,164.16,24.253354]
["bitfinex","SOLUSD",1730637596063,0.3002616,164.21,164.18,0.37647]
["bitfinex","SOLUSD",1730637597324,0.3002616,164.21,164.18,24.253354]
["bitfinex","SOLUSD",1730637597834,0.3002616,164.21,164.18,0.47647]
["bitfinex","SOLUSD",1730637599748,0.3002616,164.21,164.2,24.353354]
["bitfinex","SOLUSD",1730637600145,0.3002616,164.21,164.2,40.812354]
["bitfinex","SOLUSD",1730637600544,0.3002616,164.29,164.25,0.12549]
["bitfinex","SOLUSD",1730637600846,0.3002616,164.29,164.28,0.1]
["bitfinex","SOLUSD",1730637601078,0.3002616,164.29,164.28,0.32549]
["bitfinex","SOLUSD",1730637601439,0.3002616,164.29,164.28,30.406574]
["bitfinex","SOLUSD",1730637602432,0.3002616,164.38,164.32,0.1]
["bitfinex","SOLUSD",1730637602935,0.3002616,164.38,164.34,0.22549]
["bitfinex","SOLUSD",1730637603146,0.3002616,164.38,164.37,0.1]
["bitfinex","SOLUSD",1730637603341,0.3002616,164.38,164.35,23.876884]
["bitfinex","SOLUSD",1730637603859,0.3002616,164.38,164.36,0.12549]
["bitfinex","SOLUSD",1730637604245,0.3002616,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730637604645,0.3002616,164.38,164.3,16.559]
["bitfinex","SOLUSD",1730637605332,0.3002616,164.38,164.31,0.22549]
["bitfinex","SOLUSD",1730637605848,0.3002616,164.38,164.34,0.12549]
["bitfinex","SOLUSD",1730637606030,16.4858616,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730637608349,16.4858616,164.38,164.28,0.12549]
["bitfinex","SOLUSD",1730637608591,16.4858616,164.38,164.28,0.37647]
["bitfinex","SOLUSD",1730637609245,16.4858616,164.38,164.25,16.559]
["bitfinex","SOLUSD",1730637609632,16.4858616,164.38,164.26,0.12549]
["bitfinex","SOLUSD",1730637610752,16.4858616,164.38,164.27,0.12549]
["bitfinex","SOLUSD",1730637611932,16.4858616,164.38,164.26,0.25098]
["bitfinex","SOLUSD",1730637612133,16.4858616,164.38,164.25,16.459]
["bitfinex","SOLUSD",1730637612337,16.4858616,164.38,164.26,0.12549]
["bitfinex","SOLUSD",1730637612849,16.4858616,164.38,164.26,0.22549]
["bitfinex","SOLUSD",1730637613052,16.4858616,164.38,164.27,0.1]
["bitfinex","SOLUSD",1730637613242,16.4858616,164.38,164.28,0.12549]
["bitfinex","SOLUSD",1730637613442,16.4858616,164.38,164.28,0.37647]
["bitfinex","SOLUSD",1730637615459,16.4858616,164.38,164.3,0.12549]
["bitfinex","SOLUSD",1730637615661,16.4858616,164.38,164.3,0.37647]
["bitfinex","SOLUSD",1730637615840,0.3002616,164.38,164.33,0.22549]
["bitfinex","SOLUSD",1730637616156,0.3002616,164.38,164.34,0.12549]
["bitfinex","SOLUSD",1730637616563,0.3002616,164.38,164.34,24.153354]
["bitfinex","SOLUSD",1730637617352,0.3002616,164.38,164.34,24.253354]
["bitfinex","SOLUSD",1730637617659,0.3002616,164.38,164.34,24.353354]
["bitfinex","SOLUSD",1730637618857,0.3002616,164.38,164.36,0.47647]
["bitfinex","SOLUSD",1730637619366,0.3002616,164.38,164.37,23.902374]
["bitfinex","SOLUSD",1730637619546,0.3002616,164.38,164.37,0.37647]
["bitfinex","SOLUSD",1730637619749,0.3002616,164.38,164.37,24.153354]
["bitfinex","SOLUSD",1730637621843,0.3002616,164.46,164.42,0.12549]
["bitfinex","SOLUSD",1730637627366,0.3002616,164.46,164.42,0.12549]
["bitfinex","SOLUSD",1730637629565,0.3002616,164.46,164.34,6.2275]
["bitfinex","SOLUSD",1730637630072,0.3002616,164.46,164.35,0.12549]
["bitfinex","SOLUSD",1730637630448,0.3002616,164.46,164.35,0.22549]
["bitfinex","SOLUSD",1730637630649,0.3002616,164.46,164.36,0.12549]
["bitfinex","SOLUSD",1730637630865,0.3002616,164.46,164.38,0.12549]
["bitfinex","SOLUSD",1730637631045,0.3002616,164.46,164.4,0.25098]
["bitfinex","SOLUSD",1730637631251,0.3002616,164.46,164.42,0.25098]
["bitfinex","SOLUSD",1730637631451,0.3002616,164.46,164.42,0.12549]
["bitfinex","SOLUSD",1730637632554,0.3002616,164.46,164.45,0.12549]
["bitfinex","SOLUSD",1730637632854,0.3002616,164.46,164.45,24.153354]
["bitfinex","SOLUSD",1730637633748,0.3002616,164.46,164.45,24.027864]
["bitfinex","SOLUSD",1730637633974,0.3002616,164.46,164.45,24.153354]
["bitfinex","SOLUSD",1730637636959,0.3002616,164.46,164.36,2.06638972]
["bitfinex","SOLUSD",1730637637161,0.3002616,164.46,164.38,0.12549]
["bitfinex","SOLUSD",1730637638859,0.3002616,164.46,164.39,0.1]
["bitfinex","SOLUSD",1730637639181,0.3002616,164.46,164.43,0.37647]
["bitfinex","SOLUSD",1730637640457,0.3002616,164.46,164.43,24.253354]
["bitfinex","SOLUSD",1730637640875,0.3002616,164.46,164.43,24.153354]
["bitfinex","SOLUSD",1730637641666,0.3002616,164.54,164.49,0.1]
["bitfinex","SOLUSD",1730637641870,0.3002616,164.54,164.5,0.25098]
["bitfinex","SOLUSD",1730637642174,0.3002616,164.54,164.53,0.37647]
["bitfinex","SOLUSD",1730637643262,0.3002616,164.54,164.53,0.47647]
["bitfinex","SOLUSD",1730637643458,0.3002616,164.54,164.53,0.37647]
["bitfinex","SOLUSD",1730637647569,0.3002616,164.54,164.53,0.25098]
["bitfinex","SOLUSD",1730637648886,0.3002616,164.54,164.53,0.37647]
["bitfinex","SOLUSD",1730637651568,0.3002616,164.54,164.52,23.776884]
["bitfinex","SOLUSD",1730637653281,0.3002616,164.54,164.53,0.37647]
["bitfinex","SOLUSD",1730637655874,0.3002616,164.54,164.53,16.99427]
["bitfinex","SOLUSD",1730637656188,0.3002616,164.54,164.53,40.771154]
["bitfinex","SOLUSD",1730637657293,21.4123,164.65,164.56,0.1]
["bitfinex","SOLUSD",1730637657478,21.4123,164.65,164.55,0.12549]
["bitfinex","SOLUSD",1730637659394,21.4123,164.65,164.55,0.25098]
["bitfinex","SOLUSD",1730637659807,21.4123,164.65,164.56,0.25098]
["bitfinex","SOLUSD",1730637659982,21.4123,164.65,164.57,0.25098]
["bitfinex","SOLUSD",1730637660594,21.4123,164.65,164.56,0.25098]
["bitfinex","SOLUSD",1730637660984,15.1262,164.65,164.56,0.25098]
["bitfinex","SOLUSD",1730637661594,15.1262,164.65,164.55,0.25098]
["bitfinex","SOLUSD",1730637661803,15.1262,164.65,164.57,0.25098]
["bitfinex","SOLUSD",1730637661979,15.1262,164.65,164.56,23.902374]
["bitfinex","SOLUSD",1730637662174,15.1262,164.65,164.57,0.25098]
["bitfinex","SOLUSD",1730637662374,15.1262,164.65,164.56,0.12549]
["bitfinex","SOLUSD",1730637664483,15.1262,164.65,164.55,0.25098]
["bitfinex","SOLUSD",1730637664880,15.1262,164.65,164.56,0.12549]
["bitfinex","SOLUSD",1730637669899,15.1262,164.65,164.58,0.12549]
["bitfinex","SOLUSD",1730637670488,22.4574,164.69,164.58,0.12549]
["bitfinex","SOLUSD",1730637672995,22.4574,164.69,164.54,0.1]
["bitfinex","SOLUSD",1730637673494,22.4574,164.69,164.54,8.89514874]
["bitfinex","SOLUSD",1730637674306,22.4574,164.69,164.55,24.153354]
["bitfinex","SOLUSD",1730637676126,22.4574,164.69,164.57,0.37647]
["bitfinex","SOLUSD",1730637684693,6.2905,164.69,164.57,0.37647]
["bitfinex","SOLUSD",1730637684900,6.0691,164.61,164.53,8.17722841]
["bitfinex","SOLUSD",1730637685095,6.0691,164.61,164.53,8.27722841]
["bitfinex","SOLUSD",1730637685300,6.0691,164.61,164.54,0.12549]
["bitfinex","SOLUSD",1730637685512,15.6337,164.63,164.54,0.12549]
["bitfinex","SOLUSD",1730637686189,15.6337,164.63,164.54,24.153354]
["bitfinex","SOLUSD",1730637691151,15.6337,164.63,164.56,0.25098]
["bitfinex","SOLUSD",1730637691327,15.6337,164.63,164.59,0.12549]
["bitfinex","SOLUSD",1730637691490,15.6337,164.63,164.59,0.25098]
["bitfinex","SOLUSD",1730637691808,15.6337,164.63,164.6,0.25098]
["bitfinex","SOLUSD",1730637692809,15.6337,164.63,164.59,23.902374]
["bitfinex","SOLUSD",1730637694928,6.0724,164.68,164.59,23.902374]
["bitfinex","SOLUSD",1730637696317,6.0727,164.67,164.59,23.902374]
["bitfinex","SOLUSD",1730637697917,22.3623,164.69,164.59,23.902374]
["bitfinex","SOLUSD",1730637698119,6.0728,164.67,164.59,23.902374]
["bitfinex","SOLUSD",1730637699220,22.4623,164.69,164.53,14.6805917]
["bitfinex","SOLUSD",1730637699409,12.7569616,164.62,164.53,6.32471717]
["bitfinex","SOLUSD",1730637699809,12.7569616,164.62,164.54,0.12549]
["bitfinex","SOLUSD",1730637700026,12.7569616,164.62,164.53,6.32471717]
["bitfinex","SOLUSD",1730637700414,12.7569616,164.62,164.54,0.12549]
["bitfinex","SOLUSD",1730637700734,12.7569616,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1730637701029,12.7569616,164.62,164.49,15.4153]
["bitfinex","SOLUSD",1730637701217,12.7569616,164.62,164.53,6.32534241]
["bitfinex","SOLUSD",1730637701425,12.7569616,164.62,164.5,0.12549]
["bitfinex","SOLUSD",1730637701626,12.7569616,164.62,164.53,6.32547097]
["bitfinex","SOLUSD",1730637701934,12.7569616,164.62,164.5,0.12549]
["bitfinex","SOLUSD",1730637702318,12.7569616,164.62,164.53,6.32455335]
["bitfinex","SOLUSD",1730637702619,12.7569616,164.62,164.5,0.25098]
["bitfinex","SOLUSD",1730637702620,12.7569616,164.62,164.51,0.25098]
["bitfinex","SOLUSD",1730637702827,12.7569616,164.62,164.53,6.32427069]
["bitfinex","SOLUSD",1730637704613,12.7569616,164.62,164.54,24.153354]
["bitfinex","SOLUSD",1730637705829,6.6824616,164.62,164.54,24.153354]
["bitfinex","SOLUSD",1730637706827,12.7571616,164.62,164.54,24.153354]
["bitfinex","SOLUSD",1730637707529,6.6824616,164.62,164.54,24.153354]
["bitfinex","SOLUSD",1730637708649,12.7571616,164.62,164.54,24.153354]
["bitfinex","SOLUSD",1730637709639,12.7571616,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1730637709835,12.7571616,164.62,164.53,6.32427069]
["bitfinex","SOLUSD",1730637710043,0.1,164.61,164.53,6.32427069]
["bitfinex","SOLUSD",1730637711120,37.245,164.59,164.53,6.32427069]
["bitfinex","SOLUSD",1730637713044,0.1,164.58,164.53,6.32427069]
["bitfinex","SOLUSD",1730637715125,6.0764,164.57,164.53,6.32427069]
["bitfinex","SOLUSD",1730637715435,6.0764,164.57,164.46,24.153354]
["bitfinex","SOLUSD",1730637715645,6.0764,164.57,164.5,6.32414188]
["bitfinex","SOLUSD",1730637715826,6.1764,164.57,164.46,24.153354]
["bitfinex","SOLUSD",1730637716160,6.1764,164.57,164.49,6.32431517]
["bitfinex","SOLUSD",1730637716441,6.1764,164.57,164.46,24.153354]
["bitfinex","SOLUSD",1730637716740,6.1764,164.57,164.49,6.32406036]
["bitfinex","SOLUSD",1730637716937,6.0764,164.57,164.46,23.902374]
["bitfinex","SOLUSD",1730637717247,0.1,164.56,164.49,6.32427525]
["bitfinex","SOLUSD",1730637717423,0.1,164.56,164.47,0.25098]
["bitfinex","SOLUSD",1730637717626,0.1,164.56,164.49,6.32408519]
["bitfinex","SOLUSD",1730637717829,6.3353,164.56,164.49,6.32408519]
["bitfinex","SOLUSD",1730637718433,6.0771,164.55,164.49,6.32408519]
["bitfinex","SOLUSD",1730637719247,16.2245,164.53,164.49,6.32408519]
["bitfinex","SOLUSD",1730637719541,0.1,164.52,164.36,16.4918]
["bitfinex","SOLUSD",1730637719747,0.1,164.52,164.45,6.32653099]
["bitfinex","SOLUSD",1730637720041,0.1,164.52,164.36,16.4918]
["bitfinex","SOLUSD",1730637720042,0.1,164.52,164.36,16.5918]
["bitfinex","SOLUSD",1730637720245,0.1,164.52,164.45,6.32608397]
["bitfinex","SOLUSD",1730637720546,6.1782,164.52,164.37,24.153354]
["bitfinex","SOLUSD",1730637720740,6.1782,164.52,164.45,6.33107201]
["bitfinex","SOLUSD",1730637720924,6.1782,164.52,164.37,24.153354]
["bitfinex","SOLUSD",1730637720925,6.1782,164.52,164.37,24.027864]
["bitfinex","SOLUSD",1730637721629,6.1782,164.52,164.38,0.12549]
["bitfinex","SOLUSD",1730637721823,6.1782,164.52,164.4,0.12549]
["bitfinex","SOLUSD",1730637723929,6.0782,164.52,164.4,0.12549]
["bitfinex","SOLUSD",1730637729027,6.0782,164.52,164.42,24.153354]
["bitfinex","SOLUSD",1730637729228,6.0782,164.52,164.42,24.253354]
["bitfinex","SOLUSD",1730637730034,15.1932,164.55,164.42,24.253354]
["bitfinex","SOLUSD",1730637730233,21.2703,164.55,164.42,24.153354]
["bitfinex","SOLUSD",1730637731132,21.3703,164.55,164.42,24.153354]
["bitfinex","SOLUSD",1730637731739,21.2703,164.55,164.42,24.153354]
["bitfinex","SOLUSD",1730637732646,21.3703,164.55,164.42,24.153354]
["bitfinex","SOLUSD",1730637734449,1.05734611,164.57,164.45,0.1]
["bitfinex","SOLUSD",1730637734654,6.0749,164.61,164.45,0.1]
["bitfinex","SOLUSD",1730637734828,6.0749,164.61,164.46,0.1]
["bitfinex","SOLUSD",1730637735034,6.1749,164.61,164.47,0.37647]
["bitfinex","SOLUSD",1730637735437,21.2623,164.61,164.47,0.37647]
["bitfinex","SOLUSD",1730637735640,21.3623,164.61,164.47,0.37647]
["bitfinex","SOLUSD",1730637737336,0.1,164.6,164.47,0.37647]
["bitfinex","SOLUSD",1730637737742,16.6346,164.59,164.43,22.5771]
["bitfinex","SOLUSD",1730637737946,0.1,164.57,164.43,22.5771]
["bitfinex","SOLUSD",1730637738248,16.4346,164.59,164.44,0.12549]
["bitfinex","SOLUSD",1730637738454,16.4346,164.59,164.45,0.1]
["bitfinex","SOLUSD",1730637738636,16.4346,164.59,164.46,0.22549]
["bitfinex","SOLUSD",1730637738836,16.4346,164.59,164.48,24.153354]
["bitfinex","SOLUSD",1730637739069,6.076,164.58,164.48,24.153354]
["bitfinex","SOLUSD",1730637744357,6.076,164.58,164.47,15.9963]
["bitfinex","SOLUSD",1730637744541,21.2661,164.58,164.47,15.9963]
["bitfinex","SOLUSD",1730637744736,0.2,164.56,164.43,12.91033155]
["bitfinex","SOLUSD",1730637745456,0.1,164.57,164.43,12.91033155]
["bitfinex","SOLUSD",1730637745751,0.2,164.57,164.43,12.91033155]
["bitfinex","SOLUSD",1730637745957,6.0768,164.56,164.43,12.91033155]
["bitfinex","SOLUSD",1730637746333,21.2688,164.56,164.44,24.027864]
["bitfinex","SOLUSD",1730637746552,21.2688,164.56,164.44,23.902374]
["bitfinex","SOLUSD",1730637747063,21.3688,164.56,164.44,23.902374]
["bitfinex","SOLUSD",1730637747857,6.0775,164.54,164.44,23.902374]
["bitfinex","SOLUSD",1730637749562,6.0775,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1730637750944,21.37,164.55,164.44,23.776884]
["bitfinex","SOLUSD",1730637752263,21.27,164.55,164.44,23.776884]
["bitfinex","SOLUSD",1730637753562,6.0764,164.57,164.45,8.18133985]
["bitfinex","SOLUSD",1730637753742,16.4346,164.59,164.49,0.12549]
["bitfinex","SOLUSD",1730637753946,6.0761,164.58,164.49,0.12549]
["bitfinex","SOLUSD",1730637754147,6.0761,164.58,164.5,23.902374]
["bitfinex","SOLUSD",1730637758743,6.0761,164.58,164.49,16.01449]
["bitfinex","SOLUSD",1730637758744,6.0761,164.58,164.49,15.889]
["bitfinex","SOLUSD",1730637761664,21.2662,164.58,164.43,12.91056779]
["bitfinex","SOLUSD",1730637761857,0.1,164.57,164.45,24.027864]
["bitfinex","SOLUSD",1730637762061,0.1,164.57,164.46,0.12549]
["bitfinex","SOLUSD",1730637762367,0.1,164.57,164.45,23.902374]
["bitfinex","SOLUSD",1730637763157,21.4662,164.58,164.45,23.902374]
["bitfinex","SOLUSD",1730637764155,0.1,164.57,164.44,22.23185804]
["bitfinex","SOLUSD",1730637764447,0.1,164.56,164.44,22.23185804]
["bitfinex","SOLUSD",1730637764650,0.37647,164.55,164.44,22.23185804]
["bitfinex","SOLUSD",1730637764854,16.5311,164.52,164.44,6.34285804]
["bitfinex","SOLUSD",1730637765553,6.0786,164.51,164.44,6.34285804]
["bitfinex","SOLUSD",1730637766853,0.2,164.6,164.46,22.0367]
["bitfinex","SOLUSD",1730637767058,21.3649,164.59,164.47,23.902374]
["bitfinex","SOLUSD",1730637767849,21.2649,164.59,164.47,23.902374]
["bitfinex","SOLUSD",1730637768367,6.0757,164.59,164.47,23.902374]
["bitfinex","SOLUSD",1730637768669,6.0757,164.59,164.49,0.12549]
["bitfinex","SOLUSD",1730637769556,6.0753,164.6,164.49,0.12549]
["bitfinex","SOLUSD",1730637774673,0.1,164.59,164.49,0.12549]
["bitfinex","SOLUSD",1730637775050,0.1,164.56,164.46,28.38002568]
["bitfinex","SOLUSD",1730637775259,0.1,164.56,164.46,22.23232568]
["bitfinex","SOLUSD",1730637776951,6.0771,164.55,164.46,22.23232568]
["bitfinex","SOLUSD",1730637778069,21.27,164.55,164.46,22.23232568]
["bitfinex","SOLUSD",1730637778781,0.1,164.52,164.46,6.34332568]
["bitfinex","SOLUSD",1730637778958,6.0786,164.51,164.46,6.34332568]
["bitfinex","SOLUSD",1730637780776,6.0786,164.51,164.46,6.31324323]
["bitfinex","SOLUSD",1730637781085,21.3752,164.51,164.46,6.31324323]
["bitfinex","SOLUSD",1730637782763,6.0793,164.49,164.46,6.31324323]
["bitfinex","SOLUSD",1730637783167,6.0793,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637784773,6.0793,164.49,164.39,16.4935]
["bitfinex","SOLUSD",1730637784774,6.1793,164.49,164.39,16.4935]
["bitfinex","SOLUSD",1730637784980,21.3777,164.49,164.39,16.4935]
["bitfinex","SOLUSD",1730637787276,21.2777,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637787684,21.3777,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637788181,21.2777,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637788384,21.3777,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637789382,15.2984,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637789776,15.1984,164.49,164.4,23.776884]
["bitfinex","SOLUSD",1730637791377,0.1,164.46,164.34,2.11108872]
["bitfinex","SOLUSD",1730637791588,0.37647,164.45,164.34,0.3002616]
["bitfinex","SOLUSD",1730637791879,0.57647,164.45,164.34,0.3002616]
["bitfinex","SOLUSD",1730637792264,0.1,164.44,164.34,0.3002616]
["bitfinex","SOLUSD",1730637792870,0.1,164.44,164.34,24.0771456]
["bitfinex","SOLUSD",1730637793266,0.22549,164.44,164.34,0.3002616]
["bitfinex","SOLUSD",1730637793471,21.2856,164.43,164.34,0.3002616]
["bitfinex","SOLUSD",1730637794793,21.2856,164.43,164.34,24.0771456]
["bitfinex","SOLUSD",1730637795175,15.2058,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637797084,21.2881,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637801490,15.2058,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637802662,21.2881,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637804078,15.2058,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637804472,30.8647,164.41,164.34,0.3002616]
["bitfinex","SOLUSD",1730637804996,6.211,164.4,164.34,0.3002616]
["bitfinex","SOLUSD",1730637805498,6.111,164.4,164.34,0.3002616]
["bitfinex","SOLUSD",1730637806272,6.083,164.39,164.34,0.3002616]
["bitfinex","SOLUSD",1730637806484,0.47647,164.35,164.34,0.3002616]
["bitfinex","SOLUSD",1730637806685,0.57647,164.35,164.34,0.3002616]
["bitfinex","SOLUSD",1730637806992,0.47647,164.35,164.34,0.3002616]
["bitfinex","SOLUSD",1730637807284,0.57647,164.35,164.34,0.3002616]
["bitfinex","SOLUSD",1730637807786,24.353354,164.35,164.34,6.16e-05]
["bitfinex","SOLUSD",1730637807992,24.353354,164.35,164.19,15.645]
["bitfinex","SOLUSD",1730637807993,0.1,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637808176,6.66247,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637808383,30.439354,164.31,164.3,5.689e-05]
["bitfinex","SOLUSD",1730637808781,0.25098,164.3,164.19,15.645]
["bitfinex","SOLUSD",1730637808990,0.35098,164.3,164.19,15.645]
["bitfinex","SOLUSD",1730637809995,6.0867,164.29,164.19,15.645]
["bitfinex","SOLUSD",1730637813190,6.0864,164.3,164.19,15.645]
["bitfinex","SOLUSD",1730637814396,15.2151,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637814911,15.3151,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637815497,21.5011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637816886,21.3011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637817503,21.5011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637817687,21.4011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637818191,21.5011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637818587,21.3011,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637820189,15.2151,164.31,164.19,15.645]
["bitfinex","SOLUSD",1730637820800,6.0856,164.32,164.19,15.645]
["bitfinex","SOLUSD",1730637821178,21.2998,164.32,164.19,15.645]
["bitfinex","SOLUSD",1730637821402,21.3998,164.32,164.19,15.645]
["bitfinex","SOLUSD",1730637822087,15.2142,164.32,164.19,15.645]
["bitfinex","SOLUSD",1730637825403,6.0849,164.34,164.19,15.645]
["bitfinex","SOLUSD",1730637825794,21.2972,164.34,164.19,15.645]
["bitfinex","SOLUSD",1730637825993,21.2972,164.34,164.19,15.745]
["bitfinex","SOLUSD",1730637826785,6.0849,164.34,164.28,0.37647]
["bitfinex","SOLUSD",1730637827798,15.2099,164.37,164.28,0.37647]
["bitfinex","SOLUSD",1730637830903,6.0834,164.38,164.28,0.37647]
["bitfinex","SOLUSD",1730637831416,15.2545,164.42,164.28,0.37647]
["bitfinex","SOLUSD",1730637831417,6.0823,164.41,164.28,0.37647]
["bitfinex","SOLUSD",1730637832492,6.0823,164.41,164.29,21.9705]
["bitfinex","SOLUSD",1730637832696,6.0823,164.41,164.3,24.153354]
["bitfinex","SOLUSD",1730637833505,21.2881,164.41,164.3,24.153354]
["bitfinex","SOLUSD",1730637833691,15.2058,164.41,164.3,24.153354]
["bitfinex","SOLUSD",1730637837594,6.0816,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637837805,21.2856,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637838707,21.3856,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637839202,15.204,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637840017,15.304,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637840227,21.3856,164.43,164.3,24.153354]
["bitfinex","SOLUSD",1730637840514,51.8936,164.43,164.29,21.9705]
["bitfinex","SOLUSD",1730637841294,51.7936,164.43,164.3,0.12549]
["bitfinex","SOLUSD",1730637841695,51.7936,164.43,164.3,23.902374]
["bitfinex","SOLUSD",1730637841921,51.7936,164.43,164.31,0.25098]
["bitfinex","SOLUSD",1730637845703,51.6936,164.43,164.31,0.25098]
["bitfinex","SOLUSD",1730637845910,51.7936,164.43,164.31,0.25098]
["bitfinex","SOLUSD",1730637847628,51.8936,164.43,164.31,0.25098]
["bitfinex","SOLUSD",1730637848406,0.1,164.4,164.29,21.9705]
["bitfinex","SOLUSD",1730637848605,43.2847,164.41,164.29,21.9705]
["bitfinex","SOLUSD",1730637848818,43.2847,164.41,164.3,0.12549]
["bitfinex","SOLUSD",1730637849811,43.2847,164.41,164.31,0.12549]
["bitfinex","SOLUSD",1730637850201,43.3847,164.41,164.31,0.12549]
["bitfinex","SOLUSD",1730637851823,43.3847,164.41,164.31,0.25098]
["bitfinex","SOLUSD",1730637852025,43.2847,164.41,164.32,0.25098]
["bitfinex","SOLUSD",1730637852220,36.6727,164.41,164.32,0.25098]
["bitfinex","SOLUSD",1730637854537,21.2881,164.41,164.33,0.25098]
["bitfinex","SOLUSD",1730637855518,15.2058,164.41,164.33,0.25098]
["bitfinex","SOLUSD",1730637863419,15.2058,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637864927,15.3054,164.39,164.29,21.9705]
["bitfinex","SOLUSD",1730637865219,15.4054,164.39,164.29,15.8066]
["bitfinex","SOLUSD",1730637865431,15.3054,164.39,164.29,15.8066]
["bitfinex","SOLUSD",1730637865633,21.292,164.38,164.29,15.8066]
["bitfinex","SOLUSD",1730637866239,21.292,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730637874046,51.7093,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730637874231,52.76775014,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730637877553,51.7093,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730637877942,21.292,164.38,164.3,23.776884]
["bitfinex","SOLUSD",1730637881451,6.0834,164.38,164.32,24.153354]
["bitfinex","SOLUSD",1730637882459,30.508,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637883538,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637884742,45.612,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637884941,45.712,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637885736,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637886143,51.6936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637886360,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637887961,45.612,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637889158,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637892359,51.6936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637892744,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637898442,51.6936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637898645,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637900348,51.6936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637900548,51.7936,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637903073,21.2856,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637904250,15.204,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637905452,21.2856,164.43,164.32,24.153354]
["bitfinex","SOLUSD",1730637909773,21.3856,164.43,164.31,6.0984]
["bitfinex","SOLUSD",1730637910154,21.3856,164.43,164.32,0.12549]
["bitfinex","SOLUSD",1730637911169,21.3856,164.43,164.32,0.25098]
["bitfinex","SOLUSD",1730637911374,21.3856,164.43,164.32,24.027864]
["bitfinex","SOLUSD",1730637911874,21.2881,164.41,164.32,24.027864]
["bitfinex","SOLUSD",1730637912176,21.3881,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637914281,21.2881,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637914574,21.3881,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637914780,21.2881,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637915074,21.3881,164.41,164.32,23.902374]
["bitfinex","SOLUSD",1730637916455,15.8296,164.39,164.29,15.8066]
["bitfinex","SOLUSD",1730637916865,21.9676,164.39,164.29,15.8066]
["bitfinex","SOLUSD",1730637917779,0.1,164.38,164.29,15.8066]
["bitfinex","SOLUSD",1730637918282,0.1,164.38,164.28,0.12549]
["bitfinex","SOLUSD",1730637918475,0.1,164.38,164.25,16.0696074]
["bitfinex","SOLUSD",1730637918476,0.1,164.36,164.25,16.0696074]
["bitfinex","SOLUSD",1730637918973,0.1,164.35,164.26,0.12549]
["bitfinex","SOLUSD",1730637919773,51.7124,164.37,164.26,24.027864]
["bitfinex","SOLUSD",1730637919774,0.1,164.36,164.26,24.027864]
["bitfinex","SOLUSD",1730637920075,6.0849,164.34,164.26,24.027864]
["bitfinex","SOLUSD",1730637922577,6.0849,164.34,164.25,16.0696074]
["bitfinex","SOLUSD",1730637922578,21.2972,164.34,164.25,16.0696074]
["bitfinex","SOLUSD",1730637922772,15.8296,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637922980,0.1,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637923673,15.8296,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637923986,21.2998,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637924168,21.3998,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637924372,57.9662,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637925272,0.47647,164.31,164.25,1.0192074]
["bitfinex","SOLUSD",1730637925471,0.1,164.3,164.25,1.0192074]
["bitfinex","SOLUSD",1730637925675,0.22549,164.29,164.25,1.0192074]
["bitfinex","SOLUSD",1730637925879,6.0871,164.28,164.25,1.0192074]
["bitfinex","SOLUSD",1730637927091,7.14628202,164.28,164.25,1.0192074]
["bitfinex","SOLUSD",1730637927776,7.24628202,164.28,164.25,1.0192074]
["bitfinex","SOLUSD",1730637928585,7.14628202,164.28,164.25,1.0192074]
["bitfinex","SOLUSD",1730637928769,6.0879,164.26,164.25,1.0192074]
["bitfinex","SOLUSD",1730637930187,6.1875,164.27,164.25,1.0192074]
["bitfinex","SOLUSD",1730637930387,6.0875,164.27,164.25,1.0192074]
["bitfinex","SOLUSD",1730637930592,6.1875,164.27,164.25,1.0192074]
["bitfinex","SOLUSD",1730637931679,0.1,164.27,164.25,1.0192074]
["bitfinex","SOLUSD",1730637932076,6.0871,164.28,164.25,1.0192074]
["bitfinex","SOLUSD",1730637933582,15.2143,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637933774,6.0856,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1730637935079,0.1,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1730637935273,6.0853,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637935473,0.1,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637936875,6.086,164.31,164.25,1.0192074]
["bitfinex","SOLUSD",1730637938106,21.2998,164.32,164.25,1.0192074]
["bitfinex","SOLUSD",1730637939089,21.2998,164.32,164.26,23.776884]
["bitfinex","SOLUSD",1730637940078,21.2959,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637940273,0.1,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1730637940788,21.2959,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637942986,6.0853,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637943372,21.2985,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637944977,15.2132,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637946342,21.3985,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637946506,21.3985,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637947196,21.2985,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637947591,21.3985,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637949689,15.3132,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637950706,15.2132,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637951997,21.2985,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637953007,15.2132,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637953387,15.2132,164.33,164.26,23.776884]
["bitfinex","SOLUSD",1730637962108,15.2132,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637963906,15.3132,164.33,164.25,1.0192074]
["bitfinex","SOLUSD",1730637964108,15.9202,164.31,164.25,1.0192074]
["bitfinex","SOLUSD",1730637964294,16.0202,164.31,164.25,1.0192074]
["bitfinex","SOLUSD",1730637964610,0.1,164.29,164.25,1.0192074]
["bitfinex","SOLUSD",1730637964813,0.1,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637965217,0.25098,164.29,164.25,0.3002616]
["bitfinex","SOLUSD",1730637965509,0.1,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637965711,6.1871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637967111,6.0871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637968206,21.3041,164.29,164.25,0.3002616]
["bitfinex","SOLUSD",1730637970219,15.2174,164.29,164.25,0.3002616]
["bitfinex","SOLUSD",1730637973811,6.0864,164.3,164.25,0.3002616]
["bitfinex","SOLUSD",1730637974414,6.0853,164.33,164.25,0.3002616]
["bitfinex","SOLUSD",1730637974720,6.0853,164.33,164.25,6.6664616]
["bitfinex","SOLUSD",1730637975908,15.2117,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637977011,21.3962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637977405,1.05828562,164.34,164.25,6.6664616]
["bitfinex","SOLUSD",1730637977805,21.2962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637977806,21.2962,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637978220,21.3962,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637978524,21.3962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637979911,15.2117,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637980214,15.3117,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637981217,21.3962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637981819,21.2962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637982227,21.2962,164.35,164.26,24.153354]
["bitfinex","SOLUSD",1730637982927,15.2117,164.35,164.26,24.153354]
["bitfinex","SOLUSD",1730637985221,15.2117,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637986222,21.2962,164.35,164.26,23.776884]
["bitfinex","SOLUSD",1730637986921,21.2962,164.35,164.27,0.25098]
["bitfinex","SOLUSD",1730637987115,21.2962,164.35,164.25,6.6664616]
["bitfinex","SOLUSD",1730637988907,0.47647,164.34,164.25,0.3002616]
["bitfinex","SOLUSD",1730637989225,0.37647,164.31,164.25,0.3002616]
["bitfinex","SOLUSD",1730637990512,0.37647,164.29,164.25,0.3002616]
["bitfinex","SOLUSD",1730637992333,6.0871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637992507,6.1871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637993324,6.0871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637993624,6.1871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637994140,6.0871,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730637995734,6.086,164.31,164.25,0.3002616]
["bitfinex","SOLUSD",1730637996221,6.086,164.31,164.25,16.5147616]
["bitfinex","SOLUSD",1730637996412,6.086,164.31,164.25,22.8718616]
["bitfinex","SOLUSD",1730637997309,15.2128,164.34,164.25,22.8718616]
["bitfinex","SOLUSD",1730637999731,21.2977,164.34,164.25,22.8718616]
["bitfinex","SOLUSD",1730638000729,15.2128,164.34,164.25,22.8718616]
["bitfinex","SOLUSD",1730638001442,0.37647,164.33,164.25,16.5147616]
["bitfinex","SOLUSD",1730638002135,0.47647,164.33,164.25,16.5147616]
["bitfinex","SOLUSD",1730638002735,0.47647,164.33,164.25,0.3002616]
["bitfinex","SOLUSD",1730638003030,24.353354,164.3,164.25,0.3002616]
["bitfinex","SOLUSD",1730638003337,0.25098,164.28,164.25,0.3002616]
["bitfinex","SOLUSD",1730638005015,6.0875,164.27,164.25,0.3002616]
["bitfinex","SOLUSD",1730638005624,6.1875,164.27,164.25,0.3002616]
["bitfinex","SOLUSD",1730638006033,30.341254,164.26,164.25,0.3002616]
["bitfinex","SOLUSD",1730638006225,48.611254,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638007929,48.711254,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638008936,68.711254,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638009135,75.61336856,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638011638,99.60640574,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638016355,37.18305174,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638016530,23.60530255,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638017047,42.00079255,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638017735,66.02865655,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638017931,65.90316655,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638018542,66.02865655,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638020039,7.24590255,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638020241,25.64139255,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638020858,24.68339,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638021229,48.711254,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638021747,6.0879,164.26,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638022156,21.2994,164.33,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638022448,0.22549,164.32,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638022752,39.7694,164.33,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638022933,0.12549,164.32,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638023133,21.3011,164.31,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638024349,15.2151,164.31,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638024735,6.0856,164.32,164.25,6.16e-05]
["bitfinex","SOLUSD",1730638024942,6.0856,164.32,164.27,15.6903]
["bitfinex","SOLUSD",1730638025850,6.0853,164.33,164.27,15.6903]
["bitfinex","SOLUSD",1730638027638,15.2125,164.34,164.27,15.6903]
["bitfinex","SOLUSD",1730638027838,6.0842,164.36,164.27,15.6903]
["bitfinex","SOLUSD",1730638028239,6.0842,164.36,164.28,23.776884]
["bitfinex","SOLUSD",1730638028548,6.0842,164.36,164.27,15.6903]
["bitfinex","SOLUSD",1730638028755,21.2947,164.36,164.27,15.6903]
["bitfinex","SOLUSD",1730638030167,15.2105,164.36,164.27,15.6903]
["bitfinex","SOLUSD",1730638031654,21.2947,164.36,164.27,15.6903]
["bitfinex","SOLUSD",1730638032963,0.37647,164.35,164.27,15.6903]
["bitfinex","SOLUSD",1730638033263,24.153354,164.35,164.27,15.6903]
["bitfinex","SOLUSD",1730638033630,21.2972,164.34,164.27,15.6903]
["bitfinex","SOLUSD",1730638034659,6.0834,164.38,164.3,16.0931]
["bitfinex","SOLUSD",1730638034857,6.0834,164.38,164.31,0.12549]
["bitfinex","SOLUSD",1730638035150,30.4065,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1730638035336,1.05739023,164.41,164.32,6.4966]
["bitfinex","SOLUSD",1730638035532,0.1,164.42,164.32,6.4966]
["bitfinex","SOLUSD",1730638035755,6.0823,164.41,164.32,6.4966]
["bitfinex","SOLUSD",1730638036538,21.2881,164.41,164.32,6.4966]
["bitfinex","SOLUSD",1730638038550,6.0823,164.41,164.32,6.4966]
["bitfinex","SOLUSD",1730638038742,6.0812,164.44,164.33,16.0931]
["bitfinex","SOLUSD",1730638038936,6.0812,164.44,164.34,0.12549]
["bitfinex","SOLUSD",1730638039748,21.2836,164.45,164.35,0.12549]
["bitfinex","SOLUSD",1730638040262,21.2836,164.45,164.35,0.25098]
["bitfinex","SOLUSD",1730638041563,6.0808,164.45,164.39,16.0931]
["bitfinex","SOLUSD",1730638043949,6.0808,164.45,164.4,23.776884]
["bitfinex","SOLUSD",1730638047254,6.0808,164.45,164.39,16.0931]
["bitfinex","SOLUSD",1730638047463,21.2829,164.45,164.37,6.4966]
["bitfinex","SOLUSD",1730638049045,23.902374,164.44,164.35,16.0931]
["bitfinex","SOLUSD",1730638049342,51.91909,164.43,164.32,6.1736]
["bitfinex","SOLUSD",1730638049956,51.6936,164.43,164.35,0.1]
["bitfinex","SOLUSD",1730638050469,51.6936,164.43,164.34,0.1]
["bitfinex","SOLUSD",1730638050761,51.6936,164.43,164.33,0.1]
["bitfinex","SOLUSD",1730638051070,0.1,164.42,164.32,6.1736]
["bitfinex","SOLUSD",1730638051259,21.2881,164.41,164.32,6.1736]
["bitfinex","SOLUSD",1730638051661,21.2881,164.41,164.36,0.1]
["bitfinex","SOLUSD",1730638052057,21.2881,164.41,164.35,0.1]
["bitfinex","SOLUSD",1730638052365,21.2881,164.41,164.33,0.1]
["bitfinex","SOLUSD",1730638055264,21.3881,164.41,164.32,6.0736]
["bitfinex","SOLUSD",1730638055576,21.3881,164.41,164.31,15.6685]
["bitfinex","SOLUSD",1730638055577,0.37647,164.4,164.31,15.6685]
["bitfinex","SOLUSD",1730638056672,0.47647,164.4,164.31,15.5685]
["bitfinex","SOLUSD",1730638057050,0.47647,164.4,164.31,15.6685]
["bitfinex","SOLUSD",1730638057255,0.37647,164.4,164.31,15.6685]
["bitfinex","SOLUSD",1730638057455,21.2907,164.39,164.31,15.6685]
["bitfinex","SOLUSD",1730638057650,21.2907,164.39,164.31,15.5685]
["bitfinex","SOLUSD",1730638058774,21.2907,164.39,164.29,0.1]
["bitfinex","SOLUSD",1730638059775,21.2907,164.39,164.3,0.1]
["bitfinex","SOLUSD",1730638059977,21.2907,164.39,164.29,0.1]
["bitfinex","SOLUSD",1730638060178,21.2907,164.39,164.3,0.1]
["bitfinex","SOLUSD",1730638062766,21.2907,164.39,164.29,0.1]
["bitfinex","SOLUSD",1730638063272,21.2907,164.39,164.3,0.1]
["bitfinex","SOLUSD",1730638063454,21.2907,164.39,164.29,0.1]
["bitfinex","SOLUSD",1730638063655,21.2907,164.39,164.28,23.902374]
["bitfinex","SOLUSD",1730638063656,21.2907,164.39,164.3,0.1]
["bitfinex","SOLUSD",1730638067971,51.7061,164.39,164.29,0.1]
["bitfinex","SOLUSD",1730638069168,0.37647,164.38,164.28,0.1]
["bitfinex","SOLUSD",1730638069891,24.153354,164.38,164.28,0.1]
["bitfinex","SOLUSD",1730638070067,21.2933,164.37,164.28,0.1]
["bitfinex","SOLUSD",1730638070776,21.2933,164.37,164.3,0.1]
["bitfinex","SOLUSD",1730638071391,6.0838,164.37,164.31,0.1]
["bitfinex","SOLUSD",1730638071562,6.0838,164.37,164.29,0.12549]
["bitfinex","SOLUSD",1730638071563,6.0838,164.37,164.32,0.1]
["bitfinex","SOLUSD",1730638072183,15.2071,164.4,164.32,0.1]
["bitfinex","SOLUSD",1730638072384,21.2898,164.4,164.32,0.1]
["bitfinex","SOLUSD",1730638073687,15.2071,164.4,164.32,0.1]
["bitfinex","SOLUSD",1730638073875,15.2071,164.4,164.33,0.1]
["bitfinex","SOLUSD",1730638075063,15.2071,164.4,164.32,0.1]
["bitfinex","SOLUSD",1730638075269,15.2071,164.4,164.33,0.1]
["bitfinex","SOLUSD",1730638075470,15.2071,164.4,164.31,0.22549]
["bitfinex","SOLUSD",1730638075972,15.2071,164.4,164.32,0.1]
["bitfinex","SOLUSD",1730638076763,0.22549,164.42,164.32,0.1]
["bitfinex","SOLUSD",1730638077474,0.35098,164.42,164.32,0.1]
["bitfinex","SOLUSD",1730638077867,21.2881,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638078486,21.2881,164.41,164.33,0.1]
["bitfinex","SOLUSD",1730638078788,0.25098,164.4,164.3,0.1]
["bitfinex","SOLUSD",1730638079293,0.25098,164.39,164.3,0.1]
["bitfinex","SOLUSD",1730638080386,21.292,164.38,164.29,0.1]
["bitfinex","SOLUSD",1730638081284,21.292,164.38,164.3,0.1]
["bitfinex","SOLUSD",1730638083290,21.292,164.38,164.3,6.42510025]
["bitfinex","SOLUSD",1730638083679,51.7093,164.38,164.3,6.32510025]
["bitfinex","SOLUSD",1730638083872,51.7093,164.38,164.3,6.42510025]
["bitfinex","SOLUSD",1730638086096,21.292,164.38,164.32,0.1]
["bitfinex","SOLUSD",1730638086506,51.6998,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638087389,51.7998,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638087893,51.7998,164.41,164.31,0.1]
["bitfinex","SOLUSD",1730638088906,45.7175,164.41,164.31,0.1]
["bitfinex","SOLUSD",1730638089876,51.6998,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638090197,51.7998,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638090896,51.6998,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638091102,45.6175,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638092406,15.2058,164.41,164.34,0.1]
["bitfinex","SOLUSD",1730638093200,15.2058,164.41,164.35,0.1]
["bitfinex","SOLUSD",1730638093405,6.0816,164.43,164.38,0.1]
["bitfinex","SOLUSD",1730638093580,6.0816,164.43,164.36,0.12549]
["bitfinex","SOLUSD",1730638093581,6.0816,164.43,164.39,0.1]
["bitfinex","SOLUSD",1730638094178,6.0816,164.43,164.41,0.1]
["bitfinex","SOLUSD",1730638095281,6.0808,164.45,164.41,0.1]
["bitfinex","SOLUSD",1730638096501,6.0808,164.45,164.42,0.1]
["bitfinex","SOLUSD",1730638096802,0.3002,164.46,164.44,0.1]
["bitfinex","SOLUSD",1730638096803,6.3807,164.46,164.44,0.1]
["bitfinex","SOLUSD",1730638096978,6.3807,164.46,164.42,0.1]
["bitfinex","SOLUSD",1730638097400,6.3807,164.46,164.41,0.1]
["bitfinex","SOLUSD",1730638097775,6.3807,164.46,164.42,0.1]
["bitfinex","SOLUSD",1730638098200,6.3807,164.46,164.41,0.1]
["bitfinex","SOLUSD",1730638098703,6.3807,164.46,164.42,0.1]
["bitfinex","SOLUSD",1730638099893,6.3807,164.46,164.41,0.1]
["bitfinex","SOLUSD",1730638101480,6.3807,164.46,164.37,0.12549]
["bitfinex","SOLUSD",1730638101481,21.5819,164.46,164.37,0.1]
["bitfinex","SOLUSD",1730638102198,21.5819,164.46,164.39,0.1]
["bitfinex","SOLUSD",1730638102893,21.5819,164.46,164.37,24.002374]
["bitfinex","SOLUSD",1730638103096,51.9844,164.46,164.37,24.002374]
["bitfinex","SOLUSD",1730638103497,51.9844,164.46,164.36,21.2224]
["bitfinex","SOLUSD",1730638103703,0.37647,164.45,164.34,0.1]
["bitfinex","SOLUSD",1730638104302,0.37647,164.45,164.36,0.1]
["bitfinex","SOLUSD",1730638104709,0.37647,164.45,164.33,6.33130065]
["bitfinex","SOLUSD",1730638104710,0.37647,164.45,164.34,0.1]
["bitfinex","SOLUSD",1730638104911,0.37647,164.45,164.34,24.002374]
["bitfinex","SOLUSD",1730638106210,21.2843,164.44,164.34,24.002374]
["bitfinex","SOLUSD",1730638106520,0.25098,164.36,164.33,6.33130065]
["bitfinex","SOLUSD",1730638106811,16.0861,164.32,164.21,0.1]
["bitfinex","SOLUSD",1730638107109,42.07400885,164.31,164.23,0.1]
["bitfinex","SOLUSD",1730638107686,0.37647,164.3,164.21,6.33582054]
["bitfinex","SOLUSD",1730638107911,0.37647,164.3,164.2,0.1]
["bitfinex","SOLUSD",1730638107912,34.21152313,164.29,164.2,0.1]
["bitfinex","SOLUSD",1730638108085,42.07400885,164.29,164.2,0.1]
["bitfinex","SOLUSD",1730638108292,21.305,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638108492,52.21722434,164.28,164.19,0.1]
["bitfinex","SOLUSD",1730638108686,41.71373092,164.27,164.19,0.1]
["bitfinex","SOLUSD",1730638109412,6.0879,164.26,164.19,0.1]
["bitfinex","SOLUSD",1730638111197,6.0879,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638111398,6.0867,164.29,164.21,0.1]
["bitfinex","SOLUSD",1730638112800,6.0864,164.3,164.22,0.1]
["bitfinex","SOLUSD",1730638113698,21.3024,164.3,164.22,0.1]
["bitfinex","SOLUSD",1730638114512,21.3024,164.3,164.19,23.776884]
["bitfinex","SOLUSD",1730638114513,42.523354,164.24,164.17,0.3003232]
["bitfinex","SOLUSD",1730638114698,24.153354,164.22,164.17,0.3003232]
["bitfinex","SOLUSD",1730638114897,21.3141,164.21,164.17,0.3003232]
["bitfinex","SOLUSD",1730638117028,6.0905,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638120218,0.25098,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638120393,6.34148,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638123204,0.37647,164.18,164.17,0.3003232]
["bitfinex","SOLUSD",1730638124112,24.153354,164.18,164.17,0.3003232]
["bitfinex","SOLUSD",1730638124420,30.244154,164.18,164.17,0.3003232]
["bitfinex","SOLUSD",1730638132620,6.0908,164.18,164.17,0.3003232]
["bitfinex","SOLUSD",1730638133726,6.46697,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638137630,6.0905,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638140317,15.2244,164.21,164.17,0.3003232]
["bitfinex","SOLUSD",1730638151916,15.2244,164.21,164.17,16.7797232]
["bitfinex","SOLUSD",1730638152317,6.089,164.23,164.18,0.1]
["bitfinex","SOLUSD",1730638154138,15.2217,164.24,164.18,0.1]
["bitfinex","SOLUSD",1730638154843,15.2217,164.24,164.17,16.7797232]
["bitfinex","SOLUSD",1730638154844,6.0879,164.26,164.19,0.1]
["bitfinex","SOLUSD",1730638155617,21.3076,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638156546,1.05931816,164.29,164.17,16.7797232]
["bitfinex","SOLUSD",1730638156547,6.0871,164.28,164.24,0.1]
["bitfinex","SOLUSD",1730638156844,6.0871,164.28,164.23,0.1]
["bitfinex","SOLUSD",1730638157248,6.0871,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638157424,6.0871,164.28,164.21,6.7396]
["bitfinex","SOLUSD",1730638158033,6.0871,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638158429,15.2167,164.3,164.21,6.6396]
["bitfinex","SOLUSD",1730638158430,15.2167,164.3,164.21,6.7396]
["bitfinex","SOLUSD",1730638158644,0.37647,164.29,164.21,6.6396]
["bitfinex","SOLUSD",1730638159148,24.153354,164.29,164.21,6.6396]
["bitfinex","SOLUSD",1730638160651,15.2188,164.27,164.21,6.6396]
["bitfinex","SOLUSD",1730638165352,0.12549,164.26,164.17,16.8797232]
["bitfinex","SOLUSD",1730638165535,0.37647,164.26,164.17,16.7797232]
["bitfinex","SOLUSD",1730638165741,0.37647,164.26,164.17,16.8797232]
["bitfinex","SOLUSD",1730638166051,0.37647,164.26,164.18,0.1]
["bitfinex","SOLUSD",1730638167541,21.3089,164.25,164.18,0.1]
["bitfinex","SOLUSD",1730638170239,21.3089,164.25,164.19,0.1]
["bitfinex","SOLUSD",1730638170633,6.0882,164.25,164.2,0.1]
["bitfinex","SOLUSD",1730638171472,0.12549,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638171656,21.43049,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638172456,21.43049,164.28,164.18,0.1]
["bitfinex","SOLUSD",1730638172846,21.43049,164.28,164.19,0.1]
["bitfinex","SOLUSD",1730638174058,21.43049,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638174854,21.43049,164.28,164.18,0.1]
["bitfinex","SOLUSD",1730638175040,21.43049,164.28,164.19,0.1]
["bitfinex","SOLUSD",1730638176160,21.43049,164.28,164.18,0.1]
["bitfinex","SOLUSD",1730638177940,21.3076,164.26,164.18,0.1]
["bitfinex","SOLUSD",1730638178155,21.3076,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638178563,21.3076,164.26,164.19,0.1]
["bitfinex","SOLUSD",1730638178843,21.3076,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638179045,15.2197,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638180937,21.3076,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638182562,15.2197,164.26,164.19,0.1]
["bitfinex","SOLUSD",1730638184361,15.2197,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638188756,6.0875,164.27,164.21,0.1]
["bitfinex","SOLUSD",1730638189460,6.0875,164.27,164.23,0.1]
["bitfinex","SOLUSD",1730638190561,15.2163,164.3,164.23,0.1]
["bitfinex","SOLUSD",1730638198669,15.2163,164.3,164.2,0.22549]
["bitfinex","SOLUSD",1730638198875,15.2163,164.3,164.19,6.43196143]
["bitfinex","SOLUSD",1730638198876,0.37647,164.29,164.19,6.43196143]
["bitfinex","SOLUSD",1730638199171,0.37647,164.29,164.22,0.1]
["bitfinex","SOLUSD",1730638200347,21.305,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638200969,51.7408,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638201175,51.7408,164.28,164.21,0.1]
["bitfinex","SOLUSD",1730638202557,51.7408,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638203275,51.7408,164.28,164.2,0.1]
["bitfinex","SOLUSD",1730638204278,51.7408,164.28,164.21,0.1]
["bitfinex","SOLUSD",1730638204575,51.7408,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638206756,51.7408,164.28,164.21,0.1]
["bitfinex","SOLUSD",1730638207059,51.7408,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638207572,6.0871,164.28,164.25,0.1]
["bitfinex","SOLUSD",1730638208172,6.0864,164.3,164.26,0.1]
["bitfinex","SOLUSD",1730638208582,6.0864,164.3,164.23,15.232]
["bitfinex","SOLUSD",1730638208583,6.0864,164.3,164.29,0.1]
["bitfinex","SOLUSD",1730638208878,6.0853,164.33,164.3,0.1]
["bitfinex","SOLUSD",1730638209460,15.2123,164.34,164.3,0.1]
["bitfinex","SOLUSD",1730638209652,15.2123,164.34,164.29,0.1]
["bitfinex","SOLUSD",1730638211472,15.2123,164.34,164.3,0.1]
["bitfinex","SOLUSD",1730638215467,15.2123,164.34,164.31,0.1]
["bitfinex","SOLUSD",1730638215664,15.2123,164.34,164.24,0.12549]
["bitfinex","SOLUSD",1730638215665,6.0842,164.36,164.33,0.1]
["bitfinex","SOLUSD",1730638216767,15.2092,164.38,164.33,0.1]
["bitfinex","SOLUSD",1730638217483,6.083,164.39,164.36,0.1]
["bitfinex","SOLUSD",1730638217777,6.083,164.39,164.37,0.1]
["bitfinex","SOLUSD",1730638218588,15.2058,164.42,164.37,0.1]
["bitfinex","SOLUSD",1730638221087,21.2877,164.42,164.37,0.1]
["bitfinex","SOLUSD",1730638222068,15.2058,164.42,164.37,0.1]
["bitfinex","SOLUSD",1730638224086,15.2058,164.42,164.33,0.1]
["bitfinex","SOLUSD",1730638224293,0.37647,164.41,164.34,0.1]
["bitfinex","SOLUSD",1730638224960,15.2058,164.42,164.35,0.1]
["bitfinex","SOLUSD",1730638225365,15.2058,164.42,164.36,0.1]
["bitfinex","SOLUSD",1730638228098,15.2058,164.42,164.31,0.12549]
["bitfinex","SOLUSD",1730638228099,15.2058,164.42,164.34,0.1]
["bitfinex","SOLUSD",1730638228480,15.2058,164.42,164.36,0.1]
["bitfinex","SOLUSD",1730638228681,15.2058,164.42,164.35,0.1]
["bitfinex","SOLUSD",1730638228878,15.2058,164.42,164.33,0.1]
["bitfinex","SOLUSD",1730638229484,15.2058,164.42,164.35,0.1]
["bitfinex","SOLUSD",1730638230286,15.2058,164.42,164.34,0.1]
["bitfinex","SOLUSD",1730638230486,15.2058,164.42,164.35,0.1]
["bitfinex","SOLUSD",1730638230976,0.37647,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638231192,0.37647,164.41,164.34,0.1]
["bitfinex","SOLUSD",1730638231598,0.37647,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638232088,0.37647,164.41,164.34,0.1]
["bitfinex","SOLUSD",1730638232794,0.37647,164.41,164.32,0.1]
["bitfinex","SOLUSD",1730638233196,0.37647,164.39,164.32,0.1]
["bitfinex","SOLUSD",1730638233386,24.153354,164.39,164.31,0.1]
["bitfinex","SOLUSD",1730638234705,21.292,164.38,164.31,0.1]
["bitfinex","SOLUSD",1730638236193,21.292,164.38,164.32,0.1]
["bitfinex","SOLUSD",1730638238595,6.0842,164.36,164.32,0.1]
["bitfinex","SOLUSD",1730638239792,15.2086,164.38,164.32,0.1]
["bitfinex","SOLUSD",1730638239992,21.292,164.38,164.32,0.1]
["bitfinex","SOLUSD",1730638242007,21.292,164.38,164.31,0.1]
["bitfinex","SOLUSD",1730638242599,21.292,164.38,164.3,15.9748]
["bitfinex","SOLUSD",1730638242789,21.292,164.38,164.3,0.1]
["bitfinex","SOLUSD",1730638242993,0.37647,164.37,164.3,0.1]
["bitfinex","SOLUSD",1730638244095,21.2947,164.36,164.3,0.1]
["bitfinex","SOLUSD",1730638244807,51.7157,164.36,164.3,0.1]
["bitfinex","SOLUSD",1730638245398,0.12549,164.35,164.27,6.43378032]
["bitfinex","SOLUSD",1730638245596,24.153354,164.35,164.27,6.33378032]
["bitfinex","SOLUSD",1730638245797,24.153354,164.35,164.26,15.9756]
["bitfinex","SOLUSD",1730638246006,21.2972,164.34,164.26,15.8756]
["bitfinex","SOLUSD",1730638246714,15.94097,164.33,164.24,6.43303958]
["bitfinex","SOLUSD",1730638247818,0.12549,164.31,164.24,6.33303958]
["bitfinex","SOLUSD",1730638247993,21.3024,164.3,164.22,15.4704]
["bitfinex","SOLUSD",1730638248199,0.37647,164.29,164.22,0.1]
["bitfinex","SOLUSD",1730638249394,21.305,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638250518,21.305,164.28,164.21,7.06592848]
["bitfinex","SOLUSD",1730638251597,21.305,164.28,164.22,0.1]
["bitfinex","SOLUSD",1730638252901,21.305,164.28,164.21,6.96592848]
["bitfinex","SOLUSD",1730638253102,21.305,164.28,164.21,6.33468434]
["bitfinex","SOLUSD",1730638253410,21.305,164.28,164.21,0.1]
["bitfinex","SOLUSD",1730638257200,21.305,164.28,164.19,6.43328572]
["bitfinex","SOLUSD",1730638257512,0.37647,164.27,164.19,6.33328572]
["bitfinex","SOLUSD",1730638257818,0.37647,164.27,164.19,6.43328572]
["bitfinex","SOLUSD",1730638258023,24.153354,164.27,164.19,6.43328572]
["bitfinex","SOLUSD",1730638258321,24.153354,164.27,164.18,15.3704]
["bitfinex","SOLUSD",1730638258512,39.717854,164.27,164.18,15.3704]
["bitfinex","SOLUSD",1730638259601,21.3076,164.26,164.18,15.3704]
["bitfinex","SOLUSD",1730638260220,21.3076,164.26,164.19,0.1]
["bitfinex","SOLUSD",1730638262009,6.0879,164.26,164.22,0.1]
["bitfinex","SOLUSD",1730638262202,6.0879,164.26,164.2,0.1]
["bitfinex","SOLUSD",1730638262407,21.3076,164.26,164.18,15.4704]
["bitfinex","SOLUSD",1730638262714,0.12549,164.25,164.18,15.4704]
["bitfinex","SOLUSD",1730638263024,0.12549,164.25,164.18,0.1]
["bitfinex","SOLUSD",1730638263222,0.37647,164.25,164.18,0.1]
["bitfinex","SOLUSD",1730638263916,6.0886,164.24,164.18,0.1]
["bitfinex","SOLUSD",1730638265012,21.3102,164.24,164.18,0.1]
["bitfinex","SOLUSD",1730638265428,21.3102,164.24,164.17,0.3003232]
["bitfinex","SOLUSD",1730638265614,24.153354,164.23,164.17,0.3003232]
["bitfinex","SOLUSD",1730638266006,0.37647,164.21,164.17,0.3003232]
["bitfinex","SOLUSD",1730638268224,6.0901,164.2,164.17,0.3003232]
["bitfinex","SOLUSD",1730638269510,24.153354,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638269919,40.559954,164.19,164.17,0.3003232]
["bitfinex","SOLUSD",1730638270439,30.244154,164.18,164.17,0.3003232]
["bitfinex","SOLUSD",1730638272228,48.524154,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638273742,118.524154,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638274110,146.61094397,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638274623,146.51094397,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638274828,146.61094397,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638276936,152.92156878,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638278226,152.82156878,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638278433,128.66821478,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638278621,128.76821478,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638279823,152.92156878,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638281317,152.82156878,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638281633,152.92156878,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638282740,153.98156187,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638286137,156.2332095,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638287034,162.7017095,164.18,164.17,2.32e-05]
["bitfinex","SOLUSD",1730638287720,24.153354,164.11,164.09,0.3002616]
["bitfinex","SOLUSD",1730638288625,18.40549,164.1,164.09,6.16e-05]
["bitfinex","SOLUSD",1730638288827,42.433354,164.1,164.09,6.16e-05]
["bitfinex","SOLUSD",1730638289130,48.527154,164.1,164.09,6.16e-05]
["bitfinex","SOLUSD",1730638292241,48.527154,164.1,164.01,0.3002616]
["bitfinex","SOLUSD",1730638292242,42.307864,164.07,164.01,0.3002616]
["bitfinex","SOLUSD",1730638292444,0.12549,164.06,164.01,0.3002616]
["bitfinex","SOLUSD",1730638293740,21.3349,164.05,164.01,0.3002616]
["bitfinex","SOLUSD",1730638294238,6.0957,164.05,164.01,0.4002616]
["bitfinex","SOLUSD",1730638295345,0.12549,164.07,164.01,0.4002616]
["bitfinex","SOLUSD",1730638295543,0.37647,164.07,164.01,0.4002616]
["bitfinex","SOLUSD",1730638296239,21.3311,164.08,164.02,0.1]
["bitfinex","SOLUSD",1730638297450,0.12549,164.09,164.02,0.1]
["bitfinex","SOLUSD",1730638297623,24.153354,164.09,164.02,0.1]
["bitfinex","SOLUSD",1730638299535,6.0945,164.08,164.02,0.1]
["bitfinex","SOLUSD",1730638300449,21.3309,164.08,164.02,0.1]
["bitfinex","SOLUSD",1730638300646,21.3309,164.08,164.01,0.3002616]
["bitfinex","SOLUSD",1730638300647,18.40549,164.04,164.01,0.3002616]
["bitfinex","SOLUSD",1730638300946,42.307864,164.03,164.01,0.3002616]
["bitfinex","SOLUSD",1730638301331,0.12549,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638301526,6.22229,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638301735,30.250154,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638302427,6.47327,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638303047,7.53275384,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638304135,6.47327,164.02,164.01,0.3002616]
["bitfinex","SOLUSD",1730638309843,30.250154,164.02,164.01,6.16e-05]
["bitfinex","SOLUSD",1730638310555,48.530154,164.02,164.01,6.16e-05]
["bitfinex","SOLUSD",1730638313543,68.530154,164.02,164.01,6.16e-05]
["bitfinex","SOLUSD",1730638313851,68.630154,164.02,164.01,6.16e-05]
["bitfinex","SOLUSD",1730638314359,0.12549,163.95,163.93,0.3002616]
["bitfinex","SOLUSD",1730638314856,6.47617,163.94,163.93,0.3002616]
["bitfinex","SOLUSD",1730638315948,6.47617,163.94,163.91,21.5467]
["bitfinex","SOLUSD",1730638316148,6.47617,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638317736,30.253054,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638318538,6.0997,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638319137,6.0997,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638319759,0.12549,163.97,163.93,0.1224948]
["bitfinex","SOLUSD",1730638320753,6.099,163.96,163.93,0.1224948]
["bitfinex","SOLUSD",1730638322142,21.3427,163.99,163.94,6.4365]
["bitfinex","SOLUSD",1730638322355,21.3427,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730638322553,6.0979,163.99,163.97,0.1]
["bitfinex","SOLUSD",1730638322755,6.0979,163.99,163.97,15.2877]
["bitfinex","SOLUSD",1730638323748,15.242,164.02,163.97,15.2877]
["bitfinex","SOLUSD",1730638324754,1.05868472,164.01,163.97,15.2877]
["bitfinex","SOLUSD",1730638326338,0.37647,163.99,163.94,6.3365]
["bitfinex","SOLUSD",1730638326656,24.153354,163.99,163.93,15.4101948]
["bitfinex","SOLUSD",1730638328068,24.153354,163.97,163.93,0.1224948]
["bitfinex","SOLUSD",1730638330051,6.099,163.96,163.93,0.1224948]
["bitfinex","SOLUSD",1730638330248,0.37647,163.95,163.93,0.1224948]
["bitfinex","SOLUSD",1730638331355,24.153354,163.95,163.93,0.1224948]
["bitfinex","SOLUSD",1730638331761,42.433354,163.95,163.93,0.1224948]
["bitfinex","SOLUSD",1730638332156,48.533054,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638333467,6.47617,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638333651,6.22519,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638334557,6.35068,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638335155,6.47617,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638337352,30.253054,163.94,163.93,0.1224948]
["bitfinex","SOLUSD",1730638337660,48.533054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638341060,30.253054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638341866,6.35068,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638342268,6.47617,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638343151,30.253054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638343361,6.0997,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638344051,6.0986,163.97,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638344253,5.96095373,163.98,163.93,6.5857948]
["bitfinex","SOLUSD",1730638344462,12.05935373,163.98,163.94,0.1]
["bitfinex","SOLUSD",1730638344666,12.05935373,163.98,163.95,0.1]
["bitfinex","SOLUSD",1730638344846,12.05935373,163.98,163.94,0.1]
["bitfinex","SOLUSD",1730638345166,13.1155346,163.98,163.93,6.4857948]
["bitfinex","SOLUSD",1730638345371,7.15458087,163.98,163.93,6.4857948]
["bitfinex","SOLUSD",1730638345674,6.0984,163.98,163.93,6.4857948]
["bitfinex","SOLUSD",1730638346278,24.027864,163.97,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638346583,0.12549,163.96,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638347564,42.433354,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638347951,62.433354,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638349257,68.533054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638350065,48.533054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638350250,30.253054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638350946,6.35068,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638351178,6.0997,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638351474,0.12549,163.95,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638352751,6.0997,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638355970,6.35068,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638356174,48.533054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638363571,30.253054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638364164,48.533054,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638365657,56.65313731,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638366873,57.70939114,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638367613,63.67034487,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638372565,83.67034487,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638373679,7.15595383,163.94,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638374058,18.28,163.97,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638374258,6.22449,163.96,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638375178,0.12549,163.95,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638376282,6.0994,163.95,163.93,9.48e-05]
["bitfinex","SOLUSD",1730638376660,6.0994,163.95,163.91,16.640675]
["bitfinex","SOLUSD",1730638377072,6.0994,163.95,163.91,16.540675]
["bitfinex","SOLUSD",1730638377661,6.0994,163.95,163.91,16.640675]
["bitfinex","SOLUSD",1730638378784,0.25098,163.94,163.91,16.540675]
["bitfinex","SOLUSD",1730638379984,0.12549,163.94,163.91,16.540675]
["bitfinex","SOLUSD",1730638380191,6.1001,163.94,163.91,16.540675]
["bitfinex","SOLUSD",1730638380676,6.1001,163.94,163.91,16.640675]
["bitfinex","SOLUSD",1730638381611,6.1001,163.94,163.92,0.1]
["bitfinex","SOLUSD",1730638382200,0.12549,163.96,163.92,0.1]
["bitfinex","SOLUSD",1730638384587,6.0994,163.95,163.92,0.1]
["bitfinex","SOLUSD",1730638385895,6.0994,163.95,163.91,16.640675]
["bitfinex","SOLUSD",1730638386277,21.3479,163.95,163.91,16.540675]
["bitfinex","SOLUSD",1730638390373,0.12549,163.94,163.91,16.540675]
["bitfinex","SOLUSD",1730638390580,6.1001,163.93,163.91,0.255775]
["bitfinex","SOLUSD",1730638391582,0.25098,163.92,163.91,0.255775]
["bitfinex","SOLUSD",1730638392597,6.35148,163.92,163.91,0.255775]
["bitfinex","SOLUSD",1730638393787,30.253854,163.92,163.91,0.255775]
["bitfinex","SOLUSD",1730638393998,48.533854,163.92,163.91,0.255775]
["bitfinex","SOLUSD",1730638395504,48.533854,163.92,163.91,7.5e-05]
["bitfinex","SOLUSD",1730638396583,144.41837626,163.92,163.91,7.5e-05]
["bitfinex","SOLUSD",1730638396784,144.31837626,163.92,163.91,7.5e-05]
["bitfinex","SOLUSD",1730638397000,144.41837626,163.92,163.91,7.5e-05]
["bitfinex","SOLUSD",1730638397301,18.40549,163.85,163.82,0.3059759]
["bitfinex","SOLUSD",1730638397515,0.12549,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638397691,6.35478,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638401283,6.22929,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638401496,6.48027,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638401702,30.257154,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638402201,48.537154,163.83,163.82,0.3059759]
["bitfinex","SOLUSD",1730638403005,139.5930118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638403203,139.6930118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638404817,139.5930118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638405105,49.5930118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638405307,31.3130118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638405743,7.1596578,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638406634,7.2851478,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638406789,7.5361278,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638407411,31.3130118,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638409805,7.2851478,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638411790,7.1596578,163.83,163.82,0.1000759]
["bitfinex","SOLUSD",1730638412094,6.1038,163.83,163.82,0.1000759]
["bitfinex","SOLUSD",1730638412299,6.1038,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638412496,6.1038,163.83,163.82,0.1000759]
["bitfinex","SOLUSD",1730638413819,0.12549,163.85,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638414521,42.433354,163.87,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638416035,42.433354,163.85,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638417890,0.12549,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638419293,0.12549,163.84,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638419503,6.22899,163.84,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638419709,42.433354,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638421120,6.22929,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638422112,7.28577437,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638423609,49.59363837,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638424802,69.69363837,163.83,163.82,7.59e-05]
["bitfinex","SOLUSD",1730638428501,69.69363837,163.83,163.74,0.3059759]
["bitfinex","SOLUSD",1730638428502,18.40549,163.79,163.74,0.3059759]
["bitfinex","SOLUSD",1730638428703,0.25098,163.76,163.74,0.3059759]
["bitfinex","SOLUSD",1730638429018,6.48327,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638429221,30.260154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638430716,48.540154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638431509,30.260154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638435320,48.540154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638440206,18.28,163.8,163.75,0.1]
["bitfinex","SOLUSD",1730638440403,39.6475,163.8,163.74,16.3006759]
["bitfinex","SOLUSD",1730638440713,0.12549,163.79,163.74,16.2006759]
["bitfinex","SOLUSD",1730638440913,39.6475,163.8,163.74,16.2006759]
["bitfinex","SOLUSD",1730638440914,70.1725,163.8,163.74,16.2006759]
["bitfinex","SOLUSD",1730638441309,0.12549,163.79,163.74,16.2006759]
["bitfinex","SOLUSD",1730638441713,0.37647,163.79,163.74,16.3006759]
["bitfinex","SOLUSD",1730638441913,6.1057,163.78,163.76,0.1]
["bitfinex","SOLUSD",1730638442112,24.06452226,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730638442330,6.105,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638443021,6.105,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638444015,0.12549,163.82,163.78,0.1]
["bitfinex","SOLUSD",1730638444321,6.22969,163.82,163.78,0.1]
["bitfinex","SOLUSD",1730638445228,6.1046,163.81,163.78,0.1]
["bitfinex","SOLUSD",1730638446310,76.5162,163.89,163.8,0.1]
["bitfinex","SOLUSD",1730638446520,33.5369,163.86,163.81,0.1]
["bitfinex","SOLUSD",1730638446813,33.5369,163.86,163.8,15.9947]
["bitfinex","SOLUSD",1730638447131,0.12549,163.85,163.8,15.8947]
["bitfinex","SOLUSD",1730638447627,42.433354,163.85,163.8,15.8947]
["bitfinex","SOLUSD",1730638448010,0.12549,163.83,163.8,15.8947]
["bitfinex","SOLUSD",1730638448620,42.433354,163.83,163.77,0.1]
["bitfinex","SOLUSD",1730638448932,42.433354,163.83,163.76,15.9947]
["bitfinex","SOLUSD",1730638449243,42.433354,163.83,163.76,15.8947]
["bitfinex","SOLUSD",1730638449911,42.433354,163.83,163.77,0.1]
["bitfinex","SOLUSD",1730638450107,24.153354,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730638451243,6.105,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638452420,7.16147309,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638453628,7.16147309,163.8,163.76,15.9947]
["bitfinex","SOLUSD",1730638453832,7.16147309,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638455517,6.1053,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638459636,6.1053,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638463331,1.05647309,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638463641,6.1045,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730638464022,6.1045,163.82,163.81,0.1]
["bitfinex","SOLUSD",1730638465342,30.511,163.88,163.84,0.1]
["bitfinex","SOLUSD",1730638465545,0.12549,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638465743,0.12549,163.87,163.82,0.1]
["bitfinex","SOLUSD",1730638466832,0.12549,163.85,163.81,0.1]
["bitfinex","SOLUSD",1730638467139,0.12549,163.85,163.8,6.3984]
["bitfinex","SOLUSD",1730638467353,0.12549,163.85,163.81,0.1]
["bitfinex","SOLUSD",1730638467535,6.1035,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730638467736,6.1035,163.84,163.81,0.1]
["bitfinex","SOLUSD",1730638467927,6.1035,163.84,163.83,0.1]
["bitfinex","SOLUSD",1730638468127,6.102,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638470036,6.102,163.88,163.86,0.1]
["bitfinex","SOLUSD",1730638470628,22.0953288,163.89,163.82,16.2602]
["bitfinex","SOLUSD",1730638470629,6.8410288,163.89,163.88,0.1]
["bitfinex","SOLUSD",1730638470827,6.1016,163.89,163.88,0.1]
["bitfinex","SOLUSD",1730638471333,6.1016,163.89,163.87,0.1]
["bitfinex","SOLUSD",1730638472128,0.12549,163.92,163.87,0.1]
["bitfinex","SOLUSD",1730638472345,0.12549,163.9,163.87,0.1]
["bitfinex","SOLUSD",1730638472609,63.659664,163.92,163.89,0.1]
["bitfinex","SOLUSD",1730638472610,21.3518,163.92,163.89,0.1]
["bitfinex","SOLUSD",1730638473142,6.1005,163.92,163.9,0.1]
["bitfinex","SOLUSD",1730638473556,5.78452226,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730638473753,6.8408916,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730638473953,1.05636934,163.97,163.95,0.1]
["bitfinex","SOLUSD",1730638474127,33.5256,163.99,163.88,16.3602]
["bitfinex","SOLUSD",1730638474128,15.2456,163.99,163.96,0.1]
["bitfinex","SOLUSD",1730638476432,6.0986,163.97,163.94,0.1]
["bitfinex","SOLUSD",1730638476667,6.0986,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730638476846,0.12549,163.96,163.93,0.1]
["bitfinex","SOLUSD",1730638478747,0.12549,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730638479954,6.099,163.96,163.91,0.1]
["bitfinex","SOLUSD",1730638484552,6.099,163.96,163.92,0.1]
["bitfinex","SOLUSD",1730638484736,21.3469,163.96,163.91,0.1]
["bitfinex","SOLUSD",1730638484934,24.153354,163.95,163.91,0.1]
["bitfinex","SOLUSD",1730638485735,21.3469,163.96,163.93,0.1]
["bitfinex","SOLUSD",1730638486847,15.2479,163.96,163.93,0.1]
["bitfinex","SOLUSD",1730638487053,6.0983,163.98,163.96,0.1]
["bitfinex","SOLUSD",1730638487465,6.0983,163.98,163.97,0.1]
["bitfinex","SOLUSD",1730638487670,6.0983,163.98,163.9,0.1]
["bitfinex","SOLUSD",1730638487671,1.05633862,164.0,163.98,0.1]
["bitfinex","SOLUSD",1730638487961,11.88172226,164.01,164.0,0.1]
["bitfinex","SOLUSD",1730638489760,0.3059759,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730638490060,6.0968,164.02,164.0,0.1]
["bitfinex","SOLUSD",1730638490266,6.0968,164.02,164.01,0.1]
["bitfinex","SOLUSD",1730638490472,0.3059759,164.03,163.95,0.1]
["bitfinex","SOLUSD",1730638490473,6.4023759,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730638490880,0.3059759,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730638491963,0.3059759,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730638492281,0.3059759,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730638493256,6.4023759,164.03,164.02,0.1]
["bitfinex","SOLUSD",1730638493665,6.4023759,164.03,164.01,0.1]
["bitfinex","SOLUSD",1730638493876,6.4023759,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730638494057,21.6434759,164.03,164.0,0.1]
["bitfinex","SOLUSD",1730638495176,6.22229,164.02,163.98,0.1]
["bitfinex","SOLUSD",1730638495484,6.22229,164.02,163.94,15.5194]
["bitfinex","SOLUSD",1730638495485,21.46429,164.02,163.99,0.1]
["bitfinex","SOLUSD",1730638498070,21.46429,164.02,163.97,0.1]
["bitfinex","SOLUSD",1730638498374,21.46429,164.02,163.99,0.1]
["bitfinex","SOLUSD",1730638500878,21.46429,164.02,164.0,0.1]
["bitfinex","SOLUSD",1730638502966,0.12549,164.0,163.97,0.1]
["bitfinex","SOLUSD",1730638503175,24.027864,164.01,163.93,6.2475]
["bitfinex","SOLUSD",1730638503176,6.0979,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730638504578,15.2448,163.99,163.95,0.1]
["bitfinex","SOLUSD",1730638504755,15.2448,163.99,163.91,6.44890654]
["bitfinex","SOLUSD",1730638504957,42.433354,163.98,163.91,6.44890654]
["bitfinex","SOLUSD",1730638505171,42.433354,163.96,163.89,0.1]
["bitfinex","SOLUSD",1730638505678,58.447154,163.96,163.89,0.1]
["bitfinex","SOLUSD",1730638505869,58.447154,163.96,163.88,0.1]
["bitfinex","SOLUSD",1730638506113,58.447154,163.96,163.89,0.1]
["bitfinex","SOLUSD",1730638506579,42.433354,163.94,163.88,0.1]
["bitfinex","SOLUSD",1730638506761,42.433354,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730638507162,112.433354,163.94,163.86,0.1]
["bitfinex","SOLUSD",1730638507476,112.433354,163.94,163.82,15.7916]
["bitfinex","SOLUSD",1730638507477,112.433354,163.94,163.87,0.1]
["bitfinex","SOLUSD",1730638507872,112.433354,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730638508073,112.433354,163.94,163.86,0.1]
["bitfinex","SOLUSD",1730638508380,24.153354,163.92,163.89,0.1]
["bitfinex","SOLUSD",1730638509775,24.153354,163.9,163.85,0.1]
["bitfinex","SOLUSD",1730638509974,24.153354,163.9,163.87,0.1]
["bitfinex","SOLUSD",1730638510856,6.1016,163.89,163.85,0.1]
["bitfinex","SOLUSD",1730638511771,0.12549,163.88,163.86,0.1]
["bitfinex","SOLUSD",1730638512403,0.12549,163.88,163.84,0.1]
["bitfinex","SOLUSD",1730638512769,0.12549,163.88,163.86,0.1]
["bitfinex","SOLUSD",1730638512979,6.102,163.88,163.87,0.1]
["bitfinex","SOLUSD",1730638515069,33.531,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730638515070,15.251,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730638515675,6.0994,163.95,163.94,0.1]
["bitfinex","SOLUSD",1730638515877,6.0994,163.95,163.92,0.1]
["bitfinex","SOLUSD",1730638516059,0.12549,163.94,163.91,0.1]
["bitfinex","SOLUSD",1730638516392,0.12549,163.94,163.86,6.271]
["bitfinex","SOLUSD",1730638516393,0.12549,163.94,163.9,0.1]
["bitfinex","SOLUSD",1730638516600,0.12549,163.94,163.91,0.1]
["bitfinex","SOLUSD",1730638516770,0.12549,163.94,163.92,0.1]
["bitfinex","SOLUSD",1730638517080,6.1001,163.93,163.92,0.1]
["bitfinex","SOLUSD",1730638519480,6.1001,163.93,163.86,6.371]
["bitfinex","SOLUSD",1730638519481,6.1001,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730638519719,6.1001,163.93,163.92,0.1]
["bitfinex","SOLUSD",1730638520366,0.12549,163.96,163.92,0.1]
["bitfinex","SOLUSD",1730638520579,0.12549,163.96,163.93,0.1]
["bitfinex","SOLUSD",1730638520886,0.12549,163.94,163.89,0.1]
["bitfinex","SOLUSD",1730638521260,0.12549,163.94,163.92,0.1]
["bitfinex","SOLUSD",1730638522965,6.1001,163.93,163.92,0.1]
["bitfinex","SOLUSD",1730638523978,21.3505,163.93,163.89,0.1]
["bitfinex","SOLUSD",1730638524199,21.3505,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730638524361,21.3505,163.93,163.91,0.1]
["bitfinex","SOLUSD",1730638524685,21.3505,163.93,163.9,0.1]
["bitfinex","SOLUSD",1730638525785,21.3505,163.93,163.89,0.1]
["bitfinex","SOLUSD",1730638525985,21.3505,163.93,163.88,0.1]
["bitfinex","SOLUSD",1730638526167,24.027864,163.92,163.87,0.1]
["bitfinex","SOLUSD",1730638526480,24.153354,163.92,163.88,0.1]
["bitfinex","SOLUSD",1730638528377,0.12549,163.9,163.88,0.1]
["bitfinex","SOLUSD",1730638530290,0.37647,163.91,163.88,0.1]
["bitfinex","SOLUSD",1730638530493,21.72957,163.91,163.86,0.1]
["bitfinex","SOLUSD",1730638530691,0.37647,163.89,163.85,0.1]
["bitfinex","SOLUSD",1730638532168,0.12549,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638532591,0.12549,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638533071,0.12549,163.87,163.82,6.35163548]
["bitfinex","SOLUSD",1730638533072,42.483354,163.87,163.82,6.35163548]
["bitfinex","SOLUSD",1730638533288,42.483354,163.87,163.81,0.1]
["bitfinex","SOLUSD",1730638534370,0.12549,163.85,163.83,0.1]
["bitfinex","SOLUSD",1730638536295,6.1031,163.85,163.84,0.1]
["bitfinex","SOLUSD",1730638537787,45.510354,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638537974,21.48249,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638538178,21.48249,163.88,163.8,0.1]
["bitfinex","SOLUSD",1730638538179,21.48249,163.88,163.86,0.1]
["bitfinex","SOLUSD",1730638538622,6.102,163.88,163.87,0.1]
["bitfinex","SOLUSD",1730638539677,0.12549,163.9,163.87,0.1]
["bitfinex","SOLUSD",1730638539983,0.12549,163.9,163.88,0.1]
["bitfinex","SOLUSD",1730638541287,6.1016,163.89,163.87,0.1]
["bitfinex","SOLUSD",1730638541789,21.3557,163.89,163.87,0.1]
["bitfinex","SOLUSD",1730638541982,21.48119,163.89,163.88,0.1]
["bitfinex","SOLUSD",1730638543285,0.12549,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638543487,42.483354,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638544578,0.12549,163.86,163.84,0.1]
["bitfinex","SOLUSD",1730638544785,0.12549,163.86,163.8,6.35132171]
["bitfinex","SOLUSD",1730638544786,0.12549,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638545084,21.3582,163.87,163.85,0.1]
["bitfinex","SOLUSD",1730638545287,0.12549,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638546886,6.22819,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638547287,6.1027,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638547903,6.22819,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638548697,6.1027,163.86,163.85,0.1]
["bitfinex","SOLUSD",1730638549199,0.12549,163.88,163.85,0.1]
["bitfinex","SOLUSD",1730638550505,6.1023,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638550703,6.1023,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638550883,6.1023,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638551590,6.1023,163.87,163.82,0.1]
["bitfinex","SOLUSD",1730638551591,42.357864,163.86,163.82,0.1]
["bitfinex","SOLUSD",1730638551805,42.483354,163.86,163.81,0.1]
["bitfinex","SOLUSD",1730638552902,42.483354,163.86,163.8,0.1]
["bitfinex","SOLUSD",1730638553606,24.153354,163.84,163.8,0.1]
["bitfinex","SOLUSD",1730638554339,24.153354,163.84,163.82,0.1]
["bitfinex","SOLUSD",1730638555704,0.12549,163.82,163.81,0.1]
["bitfinex","SOLUSD",1730638556289,0.12549,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730638557306,42.483354,163.82,163.79,0.1]
["bitfinex","SOLUSD",1730638557814,0.12549,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638557982,24.153354,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638558183,42.483354,163.8,163.76,6.3533698]
["bitfinex","SOLUSD",1730638558391,42.483354,163.8,163.75,0.1]
["bitfinex","SOLUSD",1730638558809,42.483354,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638559411,1.05750661,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638559702,0.12549,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638560609,0.12549,163.8,163.76,0.1]
["bitfinex","SOLUSD",1730638561005,0.12549,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638561188,0.12549,163.8,163.76,0.1]
["bitfinex","SOLUSD",1730638561393,0.12549,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638562091,0.12549,163.78,163.76,0.1]
["bitfinex","SOLUSD",1730638562296,0.12549,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638563687,6.1053,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638563905,57.620064,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730638563906,0.12549,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638564108,6.23119,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638573898,6.105,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638575202,24.55929,163.83,163.78,0.1]
["bitfinex","SOLUSD",1730638575419,0.12549,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730638575790,0.37647,163.81,163.77,0.1]
["bitfinex","SOLUSD",1730638576496,0.37647,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730638576698,0.37647,163.81,163.78,0.1]
["bitfinex","SOLUSD",1730638577714,0.12549,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638578216,6.35568,163.81,163.78,0.1]
["bitfinex","SOLUSD",1730638578998,0.12549,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638580414,6.23049,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638580715,6.23049,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638581609,6.23049,163.8,163.77,0.1]
["bitfinex","SOLUSD",1730638581811,6.23049,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638582721,6.23049,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638583807,6.105,163.8,163.79,0.1]
["bitfinex","SOLUSD",1730638584323,6.23049,163.8,163.78,0.1]
["bitfinex","SOLUSD",1730638584523,6.23079,163.79,163.76,0.1]
["bitfinex","SOLUSD",1730638584818,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638585019,6.23079,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638585510,6.23079,163.79,163.76,0.1]
["bitfinex","SOLUSD",1730638586613,6.23079,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730638586794,21.49419,163.79,163.75,0.1]
["bitfinex","SOLUSD",1730638588220,21.49419,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638588839,6.23079,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638589520,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638590104,6.23079,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638590706,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638590933,6.23079,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638593225,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638593808,6.23079,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638594414,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638594611,7.28768968,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638595934,7.28768968,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638596310,7.28768968,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638596508,7.28768968,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638597327,7.28768968,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638598111,7.28768968,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638599803,6.23079,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638600624,0.12549,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730638600824,0.12549,163.77,163.75,0.1]
["bitfinex","SOLUSD",1730638601129,0.12549,163.77,163.76,0.1]
["bitfinex","SOLUSD",1730638602715,6.1061,163.77,163.76,0.1]
["bitfinex","SOLUSD",1730638604316,0.12549,163.78,163.76,0.1]
["bitfinex","SOLUSD",1730638605410,18.45549,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638605631,0.12549,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638606413,6.23119,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638607832,6.23119,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730638608026,0.12549,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638610032,6.23189,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638615333,6.23189,163.76,163.74,0.4059759]
["bitfinex","SOLUSD",1730638615644,0.12549,163.75,163.74,0.4059759]
["bitfinex","SOLUSD",1730638616944,6.23229,163.75,163.74,0.4059759]
["bitfinex","SOLUSD",1730638620235,6.1064,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638620623,6.23189,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638620857,45.6972,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730638621033,45.6972,163.83,163.8,0.1]
["bitfinex","SOLUSD",1730638621034,6.1046,163.81,163.8,0.1]
["bitfinex","SOLUSD",1730638621655,6.23009,163.81,163.8,0.1]
["bitfinex","SOLUSD",1730638623739,0.12549,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730638624832,0.25098,163.78,163.75,0.1]
["bitfinex","SOLUSD",1730638625248,0.12549,163.76,163.74,0.4059759]
["bitfinex","SOLUSD",1730638625460,24.027864,163.77,163.74,0.4059759]
["bitfinex","SOLUSD",1730638625633,0.25098,163.77,163.74,0.4059759]
["bitfinex","SOLUSD",1730638625936,0.12549,163.75,163.74,0.4059759]
["bitfinex","SOLUSD",1730638626345,6.1064,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638628261,0.12549,163.77,163.75,0.1]
["bitfinex","SOLUSD",1730638629139,0.12549,163.77,163.76,0.1]
["bitfinex","SOLUSD",1730638629644,6.23159,163.77,163.76,0.1]
["bitfinex","SOLUSD",1730638631953,24.68708,163.77,163.74,0.4059759]
["bitfinex","SOLUSD",1730638632157,0.12549,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638632531,0.12549,163.75,163.74,0.4059759]
["bitfinex","SOLUSD",1730638632934,0.12549,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638633861,6.23229,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638634441,30.260154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638635037,48.590154,163.75,163.74,0.3059759]
["bitfinex","SOLUSD",1730638642958,48.590154,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638643862,49.64555073,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638644765,48.590154,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638664466,24.81327,163.75,163.74,0.1000759]
["bitfinex","SOLUSD",1730638665500,6.23229,163.75,163.74,0.1000759]
["bitfinex","SOLUSD",1730638665885,7.16070227,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638666189,6.1053,163.79,163.78,0.1]
["bitfinex","SOLUSD",1730638666404,6.1053,163.79,163.77,0.1]
["bitfinex","SOLUSD",1730638666575,0.12549,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638667776,0.37647,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638668365,6.48217,163.78,163.77,0.1]
["bitfinex","SOLUSD",1730638669766,0.25098,163.77,163.74,16.6749759]
["bitfinex","SOLUSD",1730638669967,0.25098,163.77,163.74,0.1000759]
["bitfinex","SOLUSD",1730638670272,6.1064,163.76,163.74,0.1000759]
["bitfinex","SOLUSD",1730638671391,6.23189,163.76,163.75,0.1]
["bitfinex","SOLUSD",1730638680993,6.23189,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638682989,6.1061,163.77,163.76,0.06853934]
["bitfinex","SOLUSD",1730638683980,15.2643,163.78,163.76,0.06853934]
["bitfinex","SOLUSD",1730638685696,6.48257,163.77,163.75,0.06853934]
["bitfinex","SOLUSD",1730638686793,0.12549,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638687372,0.37647,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638687588,6.48287,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638687897,7.28713989,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638688076,6.23189,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638697780,6.48287,163.76,163.74,0.06861524]
["bitfinex","SOLUSD",1730638697989,0.12549,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638698685,0.37647,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638700682,6.48327,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638700888,6.48327,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638702006,6.48327,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638702420,6.48327,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638705539,6.23229,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638711416,7.28793629,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638713314,6.23229,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638714990,6.48327,163.75,163.74,0.06861524]
["bitfinex","SOLUSD",1730638715232,48.590154,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638723121,138.590154,163.75,163.74,7.59e-05]
["bitfinex","SOLUSD",1730638723435,0.12549,163.68,163.66,0.3059759]
["bitfinex","SOLUSD",1730638724219,30.263154,163.67,163.66,0.3059759]
["bitfinex","SOLUSD",1730638725208,48.593154,163.67,163.66,0.3059759]
["bitfinex","SOLUSD",1730638734926,118.593154,163.67,163.66,7.59e-05]
["bitfinex","SOLUSD",1730638736018,24.4398,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638736414,25.61898916,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638736617,25.49349916,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638736816,25.61898916,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638737020,7.28898916,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638737711,6.23529,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638737962,6.1098,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638738529,0.12549,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638740046,6.23529,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638743020,48.593154,163.67,163.66,7.59e-05]
["bitfinex","SOLUSD",1730638744626,30.263154,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638745129,48.593154,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638748622,6.23529,163.67,163.66,0.06861524]
["bitfinex","SOLUSD",1730638751734,6.1091,163.69,163.68,0.06853934]
["bitfinex","SOLUSD",1730638751939,0.12549,163.68,163.67,0.06853934]
["bitfinex","SOLUSD",1730638752327,6.23489,163.68,163.67,0.06853934]
["bitfinex","SOLUSD",1730638754135,6.1094,163.68,163.67,0.06853934]
["bitfinex","SOLUSD",1730638754438,6.1087,163.7,163.69,15.93083934]
["bitfinex","SOLUSD",1730638755013,5.78452226,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638755221,6.1064,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638755530,6.23189,163.76,163.75,0.06853934]
["bitfinex","SOLUSD",1730638755836,6.1064,163.76,163.74,0.06853934]
["bitfinex","SOLUSD",1730638756027,24.4364,163.76,163.74,0.06853934]
["bitfinex","SOLUSD",1730638756228,6.23229,163.75,163.74,0.06853934]
["bitfinex","SOLUSD",1730638757421,6.48327,163.75,163.74,0.06853934]
["bitfinex","SOLUSD",1730638763623,24.81327,163.75,163.74,0.06853934]
["bitfinex","SOLUSD",1730638763823,0.12549,163.73,163.72,0.06853934]
["bitfinex","SOLUSD",1730638764936,6.23309,163.73,163.72,0.06853934]
["bitfinex","SOLUSD",1730638792237,6.23309,163.73,163.68,0.06853934]
["bitfinex","SOLUSD",1730638792238,0.37647,163.7,163.68,0.06853934]
["bitfinex","SOLUSD",1730638792442,42.483354,163.7,163.68,0.06853934]
["bitfinex","SOLUSD",1730638793666,6.48557,163.69,163.68,0.06853934]
["bitfinex","SOLUSD",1730638795260,24.81557,163.69,163.68,0.06853934]
["bitfinex","SOLUSD",1730638798963,25.87861733,163.69,163.68,0.06853934]
["bitfinex","SOLUSD",1730638799272,24.81557,163.69,163.68,0.06853934]
["bitfinex","SOLUSD",1730638800054,24.81557,163.69,163.68,3.934e-05]
["bitfinex","SOLUSD",1730638802573,6.1091,163.69,163.68,3.934e-05]
["bitfinex","SOLUSD",1730638802962,6.1079,163.72,163.67,15.7702]
["bitfinex","SOLUSD",1730638803372,7.17022938,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1730638803678,6.1076,163.73,163.67,21.8799]
["bitfinex","SOLUSD",1730638803978,6.1076,163.73,163.67,15.7702]
["bitfinex","SOLUSD",1730638805662,21.49939,163.75,163.67,15.7702]
["bitfinex","SOLUSD",1730638806264,0.12549,163.73,163.67,15.6702]
["bitfinex","SOLUSD",1730638806778,21.3739,163.75,163.67,15.7702]
["bitfinex","SOLUSD",1730638807386,21.3739,163.75,163.69,0.1]
["bitfinex","SOLUSD",1730638807556,15.2671,163.75,163.69,0.1]
["bitfinex","SOLUSD",1730638808573,0.12549,163.76,163.69,0.1]
["bitfinex","SOLUSD",1730638809260,0.12549,163.76,163.68,0.1]
["bitfinex","SOLUSD",1730638809554,6.1068,163.75,163.69,0.1]
["bitfinex","SOLUSD",1730638810679,6.1068,163.75,163.71,0.1]
["bitfinex","SOLUSD",1730638811057,21.3675,163.8,163.73,0.1]
["bitfinex","SOLUSD",1730638811365,21.3675,163.8,163.74,15.6702]
["bitfinex","SOLUSD",1730638811565,21.3675,163.8,163.72,6.2675]
["bitfinex","SOLUSD",1730638811862,0.12549,163.79,163.72,6.2675]
["bitfinex","SOLUSD",1730638812271,0.12549,163.77,163.72,6.2675]
["bitfinex","SOLUSD",1730638813365,6.1064,163.76,163.72,6.2675]
["bitfinex","SOLUSD",1730638814258,0.37647,163.79,163.72,6.2675]
["bitfinex","SOLUSD",1730638814480,0.12549,163.77,163.72,6.2675]
["bitfinex","SOLUSD",1730638815465,6.23119,163.78,163.72,6.2675]
["bitfinex","SOLUSD",1730638815982,21.49549,163.78,163.72,6.2675]
["bitfinex","SOLUSD",1730638822391,21.49549,163.78,163.72,6.3675]
["bitfinex","SOLUSD",1730638823571,6.1057,163.78,163.73,0.1]
["bitfinex","SOLUSD",1730638823897,6.1057,163.78,163.73,0.2]
["bitfinex","SOLUSD",1730638824482,0.12549,163.8,163.73,0.2]
["bitfinex","SOLUSD",1730638824989,0.12549,163.8,163.72,6.2675]
["bitfinex","SOLUSD",1730638826167,0.12549,163.8,163.72,6.3675]
["bitfinex","SOLUSD",1730638826663,6.1053,163.79,163.72,6.3675]
["bitfinex","SOLUSD",1730638826865,0.12549,163.78,163.72,6.2675]
["bitfinex","SOLUSD",1730638828071,6.1061,163.77,163.72,6.2675]
["bitfinex","SOLUSD",1730638829274,21.3714,163.77,163.72,6.2675]
["bitfinex","SOLUSD",1730638832075,21.3714,163.77,163.7,15.7702]
["bitfinex","SOLUSD",1730638835483,6.1061,163.77,163.7,15.7702]
["bitfinex","SOLUSD",1730638835802,6.1061,163.77,163.71,0.2]
["bitfinex","SOLUSD",1730638837375,6.1061,163.77,163.71,0.1]
["bitfinex","SOLUSD",1730638837576,6.1061,163.77,163.7,15.7702]
["bitfinex","SOLUSD",1730638841994,21.3714,163.77,163.7,15.7702]
["bitfinex","SOLUSD",1730638846480,0.37647,163.76,163.69,6.34992912]
["bitfinex","SOLUSD",1730638846880,42.503354,163.76,163.69,6.34992912]
["bitfinex","SOLUSD",1730638847686,0.12549,163.74,163.66,16.1741]
["bitfinex","SOLUSD",1730638848093,0.12549,163.74,163.66,22.40862548]
["bitfinex","SOLUSD",1730638848309,0.12549,163.74,163.66,22.50862548]
["bitfinex","SOLUSD",1730638848499,6.1076,163.73,163.66,22.40862548]
["bitfinex","SOLUSD",1730638848987,6.1076,163.73,163.66,22.50862548]
["bitfinex","SOLUSD",1730638849406,6.1076,163.73,163.66,22.40862548]
["bitfinex","SOLUSD",1730638849702,21.3766,163.73,163.66,22.40862548]
["bitfinex","SOLUSD",1730638850091,21.3766,163.73,163.66,22.50862548]
["bitfinex","SOLUSD",1730638853998,21.3766,163.73,163.66,22.40862548]
["bitfinex","SOLUSD",1730638854199,21.3766,163.73,163.66,22.50862548]
["bitfinex","SOLUSD",1730638854432,21.3766,163.73,163.66,22.40862548]
["bitfinex","SOLUSD",1730638855393,6.1083,163.71,163.66,22.40862548]
["bitfinex","SOLUSD",1730638855593,6.1083,163.71,163.66,6.33452548]
["bitfinex","SOLUSD",1730638857420,0.12549,163.72,163.66,6.33452548]
["bitfinex","SOLUSD",1730638859290,21.3792,163.71,163.66,6.33452548]
["bitfinex","SOLUSD",1730638859614,0.12549,163.7,163.66,6.33452548]
["bitfinex","SOLUSD",1730638860708,21.3792,163.71,163.66,6.33452548]
["bitfinex","SOLUSD",1730638861697,15.2709,163.71,163.66,6.33452548]
["bitfinex","SOLUSD",1730638862712,6.1076,163.73,163.66,12.54462548]
["bitfinex","SOLUSD",1730638863218,13.6991599,163.78,163.66,12.54462548]
["bitfinex","SOLUSD",1730638863219,33.68049436,163.8,163.71,0.1]
["bitfinex","SOLUSD",1730638863390,6.1057,163.78,163.71,0.2]
["bitfinex","SOLUSD",1730638863898,21.3675,163.8,163.71,0.2]
["bitfinex","SOLUSD",1730638864402,21.3675,163.8,163.73,0.1]
["bitfinex","SOLUSD",1730638865121,0.12549,163.79,163.71,6.4093]
["bitfinex","SOLUSD",1730638866013,6.1057,163.78,163.71,6.3093]
["bitfinex","SOLUSD",1730638866613,6.1057,163.78,163.71,6.4093]
["bitfinex","SOLUSD",1730638867124,6.1057,163.78,163.71,12.5173]
["bitfinex","SOLUSD",1730638868098,6.1057,163.78,163.71,6.4093]
["bitfinex","SOLUSD",1730638871917,6.1057,163.78,163.72,0.1]
["bitfinex","SOLUSD",1730638872122,6.1057,163.78,163.73,0.1]
["bitfinex","SOLUSD",1730638872708,6.1057,163.78,163.72,0.1]
["bitfinex","SOLUSD",1730638872908,0.12549,163.77,163.71,6.3093]
["bitfinex","SOLUSD",1730638873109,0.12549,163.77,163.68,6.34078526]
["bitfinex","SOLUSD",1730638873324,15.85869,163.77,163.68,6.34078526]
["bitfinex","SOLUSD",1730638873915,0.12549,163.75,163.68,6.34078526]
["bitfinex","SOLUSD",1730638874515,0.37647,163.73,163.68,6.34078526]
["bitfinex","SOLUSD",1730638875124,42.503354,163.73,163.63,23.0886]
["bitfinex","SOLUSD",1730638875331,65.6041599,163.76,163.68,6.33285645]
["bitfinex","SOLUSD",1730638875512,0.25098,163.75,163.68,6.33285645]
["bitfinex","SOLUSD",1730638875830,51.905,163.76,163.63,29.0999]
["bitfinex","SOLUSD",1730638875831,21.3726,163.76,163.67,0.2]
["bitfinex","SOLUSD",1730638876013,21.3726,163.76,163.68,6.43201688]
["bitfinex","SOLUSD",1730638876217,0.12549,163.75,163.68,6.43201688]
["bitfinex","SOLUSD",1730638876726,6.1064,163.76,163.68,6.43201688]
["bitfinex","SOLUSD",1730638876955,6.1064,163.76,163.69,0.1]
["bitfinex","SOLUSD",1730638877222,6.1064,163.76,163.68,6.53201688]
["bitfinex","SOLUSD",1730638878011,21.49549,163.78,163.68,6.33201688]
["bitfinex","SOLUSD",1730638878325,21.49549,163.78,163.69,0.1]
["bitfinex","SOLUSD",1730638883709,15.2643,163.78,163.71,0.1]
["bitfinex","SOLUSD",1730638884005,6.105,163.8,163.73,0.1]
["bitfinex","SOLUSD",1730638884214,6.105,163.8,163.75,0.1]
["bitfinex","SOLUSD",1730638885325,6.1046,163.81,163.75,0.1]
["bitfinex","SOLUSD",1730638886415,6.1046,163.81,163.76,0.1]
["bitfinex","SOLUSD",1730638886615,6.1046,163.81,163.75,0.1]
["bitfinex","SOLUSD",1730638888012,0.12549,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730638888213,21.3624,163.84,163.77,0.1]
["bitfinex","SOLUSD",1730638888412,21.3624,163.84,163.76,16.6592]
["bitfinex","SOLUSD",1730638888630,0.12549,163.83,163.73,0.1]
["bitfinex","SOLUSD",1730638889225,0.12549,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730638889626,0.37647,163.83,163.74,0.1]
["bitfinex","SOLUSD",1730638889920,6.1042,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730638891320,21.3648,163.82,163.74,0.1]
["bitfinex","SOLUSD",1730638892537,6.1042,163.82,163.77,0.1]
["bitfinex","SOLUSD",1730638893047,6.1042,163.82,163.76,0.1]
["bitfinex","SOLUSD",1730638893534,6.1042,163.82,163.75,0.1]
["bitfinex","SOLUSD",1730638893917,15.2582,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730638894119,21.3613,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730638895620,21.3613,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730638895621,21.3613,163.85,163.75,0.2]
["bitfinex","SOLUSD",1730638896844,21.3613,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730638899129,20.8613,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730638901849,20.8613,163.85,163.75,6.2066]
["bitfinex","SOLUSD",1730638902230,20.8613,163.85,163.76,0.1]
["bitfinex","SOLUSD",1730638902546,0.12549,163.84,163.75,6.1066]
["bitfinex","SOLUSD",1730638902728,21.3635,163.83,163.74,6.2071]
["bitfinex","SOLUSD",1730638903241,0.12549,163.82,163.73,6.34415805]
["bitfinex","SOLUSD",1730638903641,0.12549,163.82,163.73,6.44415805]
["bitfinex","SOLUSD",1730638903830,21.3635,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730638904038,6.1038,163.83,163.76,0.1]
["bitfinex","SOLUSD",1730638904440,6.1038,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730638904648,6.1038,163.83,163.74,23.976884]
["bitfinex","SOLUSD",1730638904942,21.48639,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1730638905336,0.12549,163.83,163.73,6.44415805]
["bitfinex","SOLUSD",1730638905644,0.37647,163.83,163.73,6.54415805]
["bitfinex","SOLUSD",1730638906536,6.1042,163.82,163.73,12.65165805]
["bitfinex","SOLUSD",1730638907237,21.3648,163.82,163.73,12.55165805]
["bitfinex","SOLUSD",1730638907544,21.3648,163.82,163.73,12.65165805]
["bitfinex","SOLUSD",1730638908637,21.3609,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730638908823,1.06184158,163.84,163.76,0.1]
["bitfinex","SOLUSD",1730638909029,21.3609,163.85,163.75,0.1]
["bitfinex","SOLUSD",1730638909030,21.3609,163.85,163.77,0.1]
["bitfinex","SOLUSD",1730638909331,6.1031,163.85,163.78,16.6034]
["bitfinex","SOLUSD",1730638909528,1.06163729,163.86,163.78,16.6034]
["bitfinex","SOLUSD",1730638909529,6.1028,163.86,163.81,0.1]
["bitfinex","SOLUSD",1730638910051,6.1028,163.86,163.81,0.2]
["bitfinex","SOLUSD",1730638910250,0.3059,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638912850,0.3059,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638915353,6.4083,163.87,163.82,6.5979]
["bitfinex","SOLUSD",1730638915849,6.4083,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638916233,6.4083,163.87,163.82,6.5979]
["bitfinex","SOLUSD",1730638916833,6.4083,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638917253,0.3059,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638917455,0.3059,163.87,163.82,6.5979]
["bitfinex","SOLUSD",1730638917655,6.1027,163.86,163.8,0.2]
["bitfinex","SOLUSD",1730638917860,6.1027,163.86,163.8,0.1]
["bitfinex","SOLUSD",1730638918067,6.1027,163.86,163.78,23.0013]
["bitfinex","SOLUSD",1730638919252,6.1027,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730638920333,6.1027,163.86,163.78,23.1013]
["bitfinex","SOLUSD",1730638921136,6.1027,163.86,163.78,23.0013]
["bitfinex","SOLUSD",1730638921957,6.1027,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730638923157,6.1027,163.86,163.78,23.1013]
["bitfinex","SOLUSD",1730638923358,6.1027,163.86,163.78,23.0013]
["bitfinex","SOLUSD",1730638924458,6.1027,163.86,163.78,23.1013]
["bitfinex","SOLUSD",1730638924651,6.1027,163.86,163.78,23.2013]
["bitfinex","SOLUSD",1730638925260,6.1027,163.86,163.78,23.1013]
["bitfinex","SOLUSD",1730638925444,6.1027,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730638925851,6.1027,163.86,163.78,23.2013]
["bitfinex","SOLUSD",1730638926753,6.1027,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730638929241,6.05429957,163.86,163.79,0.1]
["bitfinex","SOLUSD",1730638933546,6.05429957,163.86,163.81,0.1]
["bitfinex","SOLUSD",1730638933745,6.05429957,163.86,163.81,0.2]
["bitfinex","SOLUSD",1730638934073,0.3059,163.87,163.83,0.1]
["bitfinex","SOLUSD",1730638934268,0.3059,163.87,163.83,0.2]
["bitfinex","SOLUSD",1730638934440,0.3059,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638936465,0.3059,163.87,163.85,0.1]
["bitfinex","SOLUSD",1730638938549,0.3059,163.87,163.84,16.2351]
["bitfinex","SOLUSD",1730638938744,0.3059,163.87,163.82,20.2]
["bitfinex","SOLUSD",1730638939265,0.3059,163.87,163.83,23.976884]
["bitfinex","SOLUSD",1730638939452,0.3059,163.87,163.84,0.1]
["bitfinex","SOLUSD",1730638940047,0.3059,163.87,163.83,23.876884]
["bitfinex","SOLUSD",1730638940668,0.3059,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730638940872,6.4083,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730638941252,15.2518,163.92,163.83,23.776884]
["bitfinex","SOLUSD",1730638942465,15.2518,163.92,163.84,0.1]
["bitfinex","SOLUSD",1730638943666,15.2518,163.92,163.83,29.880384]
["bitfinex","SOLUSD",1730638943868,15.2518,163.92,163.83,0.1]
["bitfinex","SOLUSD",1730638945162,15.2518,163.92,163.83,6.2038]
["bitfinex","SOLUSD",1730638947348,15.2518,163.92,163.85,0.1]
["bitfinex","SOLUSD",1730638948153,6.1001,163.93,163.86,0.1]
["bitfinex","SOLUSD",1730638948359,6.1001,163.93,163.84,23.876884]
["bitfinex","SOLUSD",1730638948765,6.1001,163.93,163.85,0.1]
["bitfinex","SOLUSD",1730638949376,6.1001,163.93,163.84,23.876884]
["bitfinex","SOLUSD",1730638949576,6.1001,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1730638950465,6.1001,163.93,163.83,0.1]
["bitfinex","SOLUSD",1730638950658,21.3505,163.93,163.83,26.1035]
["bitfinex","SOLUSD",1730638950861,0.12549,163.92,163.83,6.1035]
["bitfinex","SOLUSD",1730638951061,0.12549,163.92,163.83,6.2035]
["bitfinex","SOLUSD",1730638952072,6.1009,163.91,163.83,6.2035]
["bitfinex","SOLUSD",1730638952358,6.1009,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1730638953370,6.1009,163.91,163.83,6.2035]
["bitfinex","SOLUSD",1730638954479,21.3505,163.93,163.84,23.876884]
["bitfinex","SOLUSD",1730638955462,15.2504,163.93,163.84,6.1033]
["bitfinex","SOLUSD",1730638955676,15.2504,163.93,163.84,6.2033]
["bitfinex","SOLUSD",1730638957179,22.41062783,163.93,163.84,6.2033]
["bitfinex","SOLUSD",1730638957486,22.41062783,163.93,163.84,6.1033]
["bitfinex","SOLUSD",1730638958478,22.41062783,163.93,163.83,12.5682]
["bitfinex","SOLUSD",1730638959370,15.2504,163.93,163.83,12.5682]
["bitfinex","SOLUSD",1730638959572,15.2504,163.93,163.83,12.6682]
["bitfinex","SOLUSD",1730638960169,15.2504,163.93,163.83,12.4682]
["bitfinex","SOLUSD",1730638960368,15.2504,163.93,163.83,12.5682]
["bitfinex","SOLUSD",1730638962382,15.2504,163.93,163.83,12.4682]
["bitfinex","SOLUSD",1730638962791,15.2504,163.93,163.83,12.5682]
["bitfinex","SOLUSD",1730638963883,15.2504,163.93,163.83,12.6682]
["bitfinex","SOLUSD",1730638964189,15.2504,163.93,163.83,12.5682]
["bitfinex","SOLUSD",1730638965889,0.12549,163.9,163.82,6.35908599]
["bitfinex","SOLUSD",1730638966192,42.503354,163.9,163.82,6.35908599]
["bitfinex","SOLUSD",1730638967493,0.37647,163.88,163.82,6.35908599]
["bitfinex","SOLUSD",1730638967792,0.12549,163.88,163.82,6.35908599]
["bitfinex","SOLUSD",1730638969079,6.1023,163.87,163.82,6.35908599]
["bitfinex","SOLUSD",1730638969280,0.37647,163.84,163.82,3.19638599]
["bitfinex","SOLUSD",1730638969492,24.027864,163.82,163.7,22.42867721]
["bitfinex","SOLUSD",1730638969692,24.027864,163.82,163.7,16.01467721]
["bitfinex","SOLUSD",1730638969693,0.37647,163.79,163.7,16.01467721]
["bitfinex","SOLUSD",1730638969876,6.57687,163.79,163.7,0.91567721]
["bitfinex","SOLUSD",1730638971588,6.1057,163.78,163.7,0.91567721]
["bitfinex","SOLUSD",1730638972292,0.12549,163.77,163.7,0.91567721]
["bitfinex","SOLUSD",1730638972792,6.1064,163.76,163.7,0.91567721]
["bitfinex","SOLUSD",1730638975802,6.1064,163.76,163.67,6.1096]
["bitfinex","SOLUSD",1730638976800,0.12549,163.72,163.66,0.3059759]
["bitfinex","SOLUSD",1730638978589,6.1083,163.71,163.66,0.3059759]
["bitfinex","SOLUSD",1730638978789,6.1083,163.71,163.62,6.1116]
["bitfinex","SOLUSD",1730638978790,6.1083,163.71,163.62,20.6959759]
["bitfinex","SOLUSD",1730638979806,6.1083,163.71,163.62,15.2784]
["bitfinex","SOLUSD",1730638980188,6.1083,163.71,163.62,15.3784]
["bitfinex","SOLUSD",1730638980789,6.1079,163.72,163.64,6.1109]
["bitfinex","SOLUSD",1730638982106,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730638985703,6.1076,163.73,163.64,21.4883]
["bitfinex","SOLUSD",1730638990406,0.12549,163.75,163.64,21.5883]
["bitfinex","SOLUSD",1730638990612,6.48327,163.75,163.64,21.5883]
["bitfinex","SOLUSD",1730638990808,21.75037,163.75,163.64,21.5883]
["bitfinex","SOLUSD",1730638992409,21.75037,163.75,163.64,21.4883]
["bitfinex","SOLUSD",1730638992609,21.75037,163.75,163.64,21.5883]
["bitfinex","SOLUSD",1730638998422,21.75037,163.75,163.64,21.4883]
["bitfinex","SOLUSD",1730638998594,21.75037,163.75,163.64,21.5883]
["bitfinex","SOLUSD",1730639000413,6.1072,163.74,163.64,21.4883]
["bitfinex","SOLUSD",1730639000621,0.12549,163.73,163.64,21.3883]
["bitfinex","SOLUSD",1730639002106,6.1079,163.72,163.64,21.3883]
["bitfinex","SOLUSD",1730639006711,6.1079,163.72,163.63,6.37268481]
["bitfinex","SOLUSD",1730639007037,21.3778,163.72,163.63,12.48398481]
["bitfinex","SOLUSD",1730639007211,21.3778,163.72,163.63,27.76228481]
["bitfinex","SOLUSD",1730639008431,6.1087,163.7,163.63,21.65098481]
["bitfinex","SOLUSD",1730639009515,6.23379,163.71,163.63,21.65098481]
["bitfinex","SOLUSD",1730639010010,0.12549,163.69,163.63,6.37268481]
["bitfinex","SOLUSD",1730639011817,6.1094,163.68,163.63,6.37268481]
["bitfinex","SOLUSD",1730639013008,0.37647,163.67,163.63,6.37268481]
["bitfinex","SOLUSD",1730639014301,0.37647,163.67,163.59,15.2815]
["bitfinex","SOLUSD",1730639014507,0.37647,163.67,163.6,6.36607794]
["bitfinex","SOLUSD",1730639015632,6.1102,163.66,163.6,6.36607794]
["bitfinex","SOLUSD",1730639018829,0.12549,163.65,163.58,0.3059759]
["bitfinex","SOLUSD",1730639019127,0.12549,163.65,163.59,6.36750937]
["bitfinex","SOLUSD",1730639020930,6.1109,163.64,163.59,6.36750937]
["bitfinex","SOLUSD",1730639021112,21.3807,163.7,163.6,6.1124]
["bitfinex","SOLUSD",1730639021428,0.12549,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1730639022631,6.1094,163.68,163.6,21.3935]
["bitfinex","SOLUSD",1730639028121,0.12549,163.66,163.59,12.48030937]
["bitfinex","SOLUSD",1730639028416,0.12549,163.66,163.59,6.36750937]
["bitfinex","SOLUSD",1730639030515,6.23569,163.66,163.59,6.36750937]
["bitfinex","SOLUSD",1730639031235,0.25098,163.64,163.59,6.36750937]
["bitfinex","SOLUSD",1730639031437,0.12549,163.62,163.59,6.36750937]
["bitfinex","SOLUSD",1730639031744,0.12549,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639032045,24.153354,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639032215,0.37647,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639032617,0.12549,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639034037,6.23719,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639036317,0.25098,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639037745,6.1124,163.6,163.58,0.3059759]
["bitfinex","SOLUSD",1730639040921,6.112,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639044333,0.12549,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639044533,0.37647,163.6,163.58,0.3059759]
["bitfinex","SOLUSD",1730639046134,24.153354,163.6,163.58,0.3059759]
["bitfinex","SOLUSD",1730639046744,6.48927,163.59,163.58,0.3059759]
["bitfinex","SOLUSD",1730639047930,6.1117,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639048850,0.12549,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639049830,6.112,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639050750,0.12549,163.6,163.58,0.3059759]
["bitfinex","SOLUSD",1730639051250,6.112,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639051839,15.279,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639060456,33.629,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639060642,21.3903,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639062361,15.279,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639063664,6.1109,163.64,163.58,0.3059759]
["bitfinex","SOLUSD",1730639063870,21.3883,163.64,163.58,0.3059759]
["bitfinex","SOLUSD",1730639064161,0.12549,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639065349,6.1117,163.62,163.58,0.3059759]
["bitfinex","SOLUSD",1730639066262,0.12549,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639067448,6.1124,163.6,163.58,0.3059759]
["bitfinex","SOLUSD",1730639073768,6.112,163.61,163.58,0.3059759]
["bitfinex","SOLUSD",1730639075266,0.12549,163.64,163.58,0.3059759]
["bitfinex","SOLUSD",1730639076852,6.1113,163.63,163.58,0.3059759]
["bitfinex","SOLUSD",1730639079765,33.6238,163.68,163.58,21.7020759]
["bitfinex","SOLUSD",1730639079952,6.1098,163.67,163.58,21.7020759]
["bitfinex","SOLUSD",1730639080975,6.1098,163.67,163.58,20.7020759]
["bitfinex","SOLUSD",1730639081161,0.12549,163.67,163.58,20.7020759]
["bitfinex","SOLUSD",1730639081556,42.503354,163.67,163.56,6.1139]
["bitfinex","SOLUSD",1730639081866,42.503354,163.67,163.55,6.1142]
["bitfinex","SOLUSD",1730639083261,0.37647,163.65,163.55,21.3995]
["bitfinex","SOLUSD",1730639084681,0.37647,163.63,163.54,28.58902313]
["bitfinex","SOLUSD",1730639084884,42.503354,163.63,163.54,28.58902313]
["bitfinex","SOLUSD",1730639085057,42.503354,163.63,163.54,22.40132313]
["bitfinex","SOLUSD",1730639085255,0.25098,163.61,163.54,6.35822313]
["bitfinex","SOLUSD",1730639086966,6.1124,163.6,163.54,6.35822313]
["bitfinex","SOLUSD",1730639088088,0.12549,163.59,163.54,6.35822313]
["bitfinex","SOLUSD",1730639088378,0.25098,163.59,163.5,28.7301]
["bitfinex","SOLUSD",1730639088581,0.25098,163.59,163.51,6.36301314]
["bitfinex","SOLUSD",1730639089264,6.1124,163.6,163.52,0.1]
["bitfinex","SOLUSD",1730639089663,6.1124,163.6,163.51,12.57881314]
["bitfinex","SOLUSD",1730639089989,0.12549,163.59,163.51,6.36301314]
["bitfinex","SOLUSD",1730639090163,6.1132,163.58,163.51,6.36301314]
["bitfinex","SOLUSD",1730639095376,21.3962,163.58,163.51,6.36301314]
["bitfinex","SOLUSD",1730639096078,0.37647,163.57,163.51,6.36301314]
["bitfinex","SOLUSD",1730639096675,0.37647,163.57,163.5,16.2276]
["bitfinex","SOLUSD",1730639097171,6.1139,163.56,163.5,16.2276]
["bitfinex","SOLUSD",1730639097563,0.12549,163.55,163.49,7.58470504]
["bitfinex","SOLUSD",1730639098260,24.153354,163.55,163.49,7.58470504]
["bitfinex","SOLUSD",1730639098477,42.503354,163.55,163.49,7.58470504]
["bitfinex","SOLUSD",1730639098773,42.503354,163.55,163.49,1.22283427]
["bitfinex","SOLUSD",1730639099272,0.37647,163.53,163.49,1.22283427]
["bitfinex","SOLUSD",1730639099972,0.37647,163.53,163.49,0.3059759]
["bitfinex","SOLUSD",1730639100772,24.153354,163.53,163.49,0.3059759]
["bitfinex","SOLUSD",1730639101276,6.1154,163.52,163.49,0.3059759]
["bitfinex","SOLUSD",1730639101485,0.25098,163.51,163.49,0.3059759]
["bitfinex","SOLUSD",1730639101787,0.12549,163.5,163.49,0.3059759]
["bitfinex","SOLUSD",1730639102782,6.24169,163.5,163.49,0.3059759]
["bitfinex","SOLUSD",1730639105389,6.24169,163.5,163.45,6.36314155]
["bitfinex","SOLUSD",1730639105390,0.12549,163.46,163.45,6.36314155]
["bitfinex","SOLUSD",1730639105686,0.12549,163.46,163.41,0.3059759]
["bitfinex","SOLUSD",1730639105993,0.12549,163.44,163.41,0.3059759]
["bitfinex","SOLUSD",1730639107391,0.12549,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639109085,0.37647,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639109571,6.49567,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639110898,30.272554,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639111102,6.49567,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639113572,30.272554,163.42,163.41,0.3059759]
["bitfinex","SOLUSD",1730639113796,118.622554,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639114002,126.92595058,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639114295,56.92595058,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639115281,147.12591124,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639116403,146.92595058,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639116705,147.12591124,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639118186,148.16414582,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639118387,148.06414582,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639118586,128.16414582,163.42,163.41,7.59e-05]
["bitfinex","SOLUSD",1730639118996,0.37647,163.39,163.33,0.3059759]
["bitfinex","SOLUSD",1730639119199,24.153354,163.39,163.33,0.3059759]
["bitfinex","SOLUSD",1730639119496,42.503354,163.39,163.38,2.45123693]
["bitfinex","SOLUSD",1730639119870,0.37647,163.39,163.38,2.45123693]
["bitfinex","SOLUSD",1730639120092,0.25098,163.39,163.38,2.45123693]
["bitfinex","SOLUSD",1730639120995,6.37128,163.39,163.38,2.45123693]
["bitfinex","SOLUSD",1730639121699,48.76361466,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639121885,30.273654,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639124505,118.663654,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639127788,126.96705058,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639128505,127.06701124,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639129188,126.96705058,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639129795,127.06701124,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639130602,126.96705058,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639131321,127.06701124,163.39,163.38,3.693e-05]
["bitfinex","SOLUSD",1730639131488,24.153354,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639132186,0.25098,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639132386,24.027864,163.37,163.33,0.3059759]
["bitfinex","SOLUSD",1730639132607,0.12549,163.36,163.33,0.3059759]
["bitfinex","SOLUSD",1730639132905,0.12549,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639135812,0.37647,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639136014,6.1207,163.38,163.33,0.3059759]
["bitfinex","SOLUSD",1730639136504,0.12549,163.37,163.33,0.3059759]
["bitfinex","SOLUSD",1730639137716,6.24579,163.39,163.33,0.3059759]
["bitfinex","SOLUSD",1730639138192,0.12549,163.37,163.33,0.3059759]
["bitfinex","SOLUSD",1730639139694,0.12549,163.35,163.33,0.3059759]
["bitfinex","SOLUSD",1730639140191,6.1214,163.36,163.33,0.3059759]
["bitfinex","SOLUSD",1730639140593,0.12549,163.35,163.33,0.3059759]
["bitfinex","SOLUSD",1730639140795,0.37647,163.35,163.33,0.3059759]
["bitfinex","SOLUSD",1730639141004,24.153354,163.35,163.33,0.3059759]
["bitfinex","SOLUSD",1730639141706,6.49857,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639143725,30.275454,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639144709,118.76541466,163.34,163.33,0.3059759]
["bitfinex","SOLUSD",1730639144915,118.76541466,163.34,163.33,0.0551759]
["bitfinex","SOLUSD",1730639144916,138.76541466,163.34,163.33,0.0551759]
["bitfinex","SOLUSD",1730639145113,138.76541466,163.34,163.24,6.65898396]
["bitfinex","SOLUSD",1730639145114,70.0,163.32,163.24,6.65898396]
["bitfinex","SOLUSD",1730639145423,70.0,163.32,163.24,0.3059759]
["bitfinex","SOLUSD",1730639145424,23.776884,163.31,163.24,0.3059759]
["bitfinex","SOLUSD",1730639145717,0.12549,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639145920,0.12549,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639146325,23.902374,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639146622,0.12549,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639149837,6.1248,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639150326,0.12549,163.26,163.24,0.3059759]
["bitfinex","SOLUSD",1730639150724,24.153354,163.26,163.24,0.3059759]
["bitfinex","SOLUSD",1730639151807,0.37647,163.26,163.24,0.3059759]
["bitfinex","SOLUSD",1730639152129,6.50197,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639152510,0.12549,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639153301,6.1253,163.26,163.24,0.3059759]
["bitfinex","SOLUSD",1730639154006,20.12549,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639154432,0.25098,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639155014,0.12549,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639155516,0.12549,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639156735,0.12549,163.26,163.24,0.3059759]
["bitfinex","SOLUSD",1730639158314,6.25029,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639158827,7.29009378,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639162013,6.25029,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639162817,6.37458,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639163132,0.12549,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639163716,6.1236,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639164121,0.12549,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639164527,6.1236,163.3,163.24,6.4317759]
["bitfinex","SOLUSD",1730639164726,6.1236,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639165823,6.24839,163.32,163.24,0.3059759]
["bitfinex","SOLUSD",1730639166427,6.24839,163.32,163.24,6.4317759]
["bitfinex","SOLUSD",1730639166626,1.03893591,163.34,163.25,16.0462]
["bitfinex","SOLUSD",1730639166836,6.1214,163.36,163.25,16.0462]
["bitfinex","SOLUSD",1730639167035,6.1214,163.36,163.25,16.2462]
["bitfinex","SOLUSD",1730639167341,6.1214,163.36,163.26,0.1]
["bitfinex","SOLUSD",1730639167520,6.121,163.37,163.27,6.1019]
["bitfinex","SOLUSD",1730639168045,0.12549,163.36,163.28,6.1244]
["bitfinex","SOLUSD",1730639168222,0.12549,163.36,163.28,21.4355]
["bitfinex","SOLUSD",1730639168830,0.12549,163.36,163.29,16.0462]
["bitfinex","SOLUSD",1730639169442,6.3917,163.42,163.29,37.4801]
["bitfinex","SOLUSD",1730639169443,6.121,163.37,163.29,37.4801]
["bitfinex","SOLUSD",1730639169739,6.1199,163.4,163.29,37.5801]
["bitfinex","SOLUSD",1730639170320,6.1199,163.4,163.3,0.1]
["bitfinex","SOLUSD",1730639171338,6.24499,163.41,163.31,21.4316]
["bitfinex","SOLUSD",1730639171642,0.12549,163.39,163.29,22.17]
["bitfinex","SOLUSD",1730639171847,0.12549,163.37,163.29,22.17]
["bitfinex","SOLUSD",1730639172339,0.12549,163.38,163.29,22.17]
["bitfinex","SOLUSD",1730639172518,24.027864,163.39,163.29,37.4801]
["bitfinex","SOLUSD",1730639172718,0.12549,163.38,163.29,37.4801]
["bitfinex","SOLUSD",1730639173332,0.12549,163.36,163.29,37.4801]
["bitfinex","SOLUSD",1730639174337,21.72996066,163.44,163.3,0.1]
["bitfinex","SOLUSD",1730639174338,6.1195,163.41,163.3,0.1]
["bitfinex","SOLUSD",1730639174538,6.1195,163.41,163.31,6.158]
["bitfinex","SOLUSD",1730639175427,0.12549,163.4,163.31,21.4656]
["bitfinex","SOLUSD",1730639175845,0.12549,163.39,163.31,21.4656]
["bitfinex","SOLUSD",1730639176738,6.24619,163.38,163.31,6.158]
["bitfinex","SOLUSD",1730639176937,0.12549,163.36,163.29,16.0462]
["bitfinex","SOLUSD",1730639179151,0.12549,163.34,163.29,16.0462]
["bitfinex","SOLUSD",1730639179333,0.25098,163.34,163.29,16.0462]
["bitfinex","SOLUSD",1730639179529,6.1218,163.35,163.29,16.0462]
["bitfinex","SOLUSD",1730639179836,0.12549,163.34,163.29,16.0462]
["bitfinex","SOLUSD",1730639181239,24.153354,163.35,163.26,12.2831]
["bitfinex","SOLUSD",1730639181444,24.153354,163.35,163.26,6.158]
["bitfinex","SOLUSD",1730639181745,0.25098,163.31,163.25,15.8994]
["bitfinex","SOLUSD",1730639181943,0.25098,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639182148,0.25098,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639182746,20.12549,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639182747,0.12549,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639183044,23.776884,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639183045,0.12549,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639183427,0.12549,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639185644,6.1246,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639186635,0.12549,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639186839,6.1246,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639187141,0.12549,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639187956,0.12549,163.28,163.24,0.3059759]
["bitfinex","SOLUSD",1730639189825,6.124,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639190029,1.03861785,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639190251,6.124,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639190429,7.16263221,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639190846,7.16263221,163.29,163.24,6.4318759]
["bitfinex","SOLUSD",1730639191031,6.24909,163.3,163.24,6.4318759]
["bitfinex","SOLUSD",1730639191226,20.0,163.32,163.24,21.7466759]
["bitfinex","SOLUSD",1730639191438,6.1225,163.33,163.25,6.6335]
["bitfinex","SOLUSD",1730639191752,0.12549,163.32,163.25,6.6335]
["bitfinex","SOLUSD",1730639192549,0.12549,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639192730,0.12549,163.3,163.24,6.4318759]
["bitfinex","SOLUSD",1730639194935,0.12549,163.31,163.24,6.4318759]
["bitfinex","SOLUSD",1730639195635,0.12549,163.31,163.24,0.3059759]
["bitfinex","SOLUSD",1730639195936,0.12549,163.31,163.24,6.4316759]
["bitfinex","SOLUSD",1730639196447,0.12549,163.3,163.24,0.3059759]
["bitfinex","SOLUSD",1730639196648,0.12549,163.29,163.24,0.3059759]
["bitfinex","SOLUSD",1730639196953,0.12549,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639197952,24.153354,163.27,163.24,0.3059759]
["bitfinex","SOLUSD",1730639198928,0.12549,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639199939,24.153354,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639200339,0.12549,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639200855,6.1255,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639201052,6.25099,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639202168,30.278854,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639203248,6.25099,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639203944,30.278854,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639205665,120.278854,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639206237,138.668854,163.25,163.24,0.3059759]
["bitfinex","SOLUSD",1730639206461,120.278854,163.25,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639206965,6.1244,163.28,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639207184,70.0,163.27,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639207369,70.12549,163.25,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639207545,76.25099,163.25,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639208052,6.25099,163.25,163.24,7.59e-05]
["bitfinex","SOLUSD",1730639208256,15.13,163.29,163.16,0.3059759]
["bitfinex","SOLUSD",1730639208257,6.124,163.29,163.2,6.2008]
["bitfinex","SOLUSD",1730639208767,70.0,163.28,163.2,6.2008]
["bitfinex","SOLUSD",1730639209459,6.25029,163.27,163.2,6.2008]
["bitfinex","SOLUSD",1730639209841,0.12549,163.26,163.2,6.2008]
["bitfinex","SOLUSD",1730639210072,0.25098,163.26,163.2,6.2008]
["bitfinex","SOLUSD",1730639210555,0.12549,163.24,163.2,6.2008]
["bitfinex","SOLUSD",1730639211370,6.1255,163.25,163.2,6.2008]
["bitfinex","SOLUSD",1730639211666,0.12549,163.25,163.2,12.3281]
["bitfinex","SOLUSD",1730639213189,6.25029,163.27,163.2,12.3281]
["bitfinex","SOLUSD",1730639213748,6.25029,163.27,163.2,6.2008]
["bitfinex","SOLUSD",1730639214666,6.25029,163.27,163.2,12.3282]
["bitfinex","SOLUSD",1730639215451,6.25029,163.27,163.2,27.6468]
["bitfinex","SOLUSD",1730639216257,0.12549,163.27,163.2,27.6468]
["bitfinex","SOLUSD",1730639216454,6.25029,163.27,163.2,27.6468]
["bitfinex","SOLUSD",1730639218856,0.12549,163.25,163.17,16.0936]
["bitfinex","SOLUSD",1730639219161,0.12549,163.25,163.17,37.5432]
["bitfinex","SOLUSD",1730639220472,6.25029,163.27,163.17,37.5432]
["bitfinex","SOLUSD",1730639220676,6.25029,163.27,163.17,35.0432]
["bitfinex","SOLUSD",1730639222269,6.124,163.29,163.17,65.686]
["bitfinex","SOLUSD",1730639222463,6.124,163.29,163.17,65.786]
["bitfinex","SOLUSD",1730639222659,6.124,163.29,163.17,65.886]
["bitfinex","SOLUSD",1730639223577,6.25009,163.28,163.17,65.786]
["bitfinex","SOLUSD",1730639223757,6.25009,163.28,163.17,65.886]
["bitfinex","SOLUSD",1730639224991,6.124,163.29,163.18,0.2]
["bitfinex","SOLUSD",1730639225472,0.12549,163.28,163.17,65.686]
["bitfinex","SOLUSD",1730639225673,24.153354,163.28,163.17,35.0432]
["bitfinex","SOLUSD",1730639225983,94.153354,163.28,163.17,35.0432]
["bitfinex","SOLUSD",1730639226868,0.37647,163.26,163.17,35.0432]
["bitfinex","SOLUSD",1730639228576,20.0,163.29,163.17,65.786]
["bitfinex","SOLUSD",1730639228775,0.12549,163.28,163.17,65.786]
["bitfinex","SOLUSD",1730639228972,6.24989,163.28,163.17,65.686]
["bitfinex","SOLUSD",1730639229369,6.24989,163.28,163.17,65.786]
["bitfinex","SOLUSD",1730639229769,1.03816725,163.31,163.17,65.786]
["bitfinex","SOLUSD",1730639229963,1.03816725,163.31,163.21,22.1952]
["bitfinex","SOLUSD",1730639229964,6.1236,163.3,163.21,22.1952]
["bitfinex","SOLUSD",1730639230276,0.12549,163.28,163.23,30.0]
["bitfinex","SOLUSD",1730639230681,0.12549,163.28,163.17,74.3876]
["bitfinex","SOLUSD",1730639230878,21.4328,163.3,163.17,74.4876]
["bitfinex","SOLUSD",1730639231061,0.12549,163.29,163.17,74.4876]
["bitfinex","SOLUSD",1730639231464,0.12549,163.29,163.18,30.0]
["bitfinex","SOLUSD",1730639231970,0.12549,163.29,163.17,74.3876]
["bitfinex","SOLUSD",1730639232184,6.1244,163.28,163.17,74.2876]
["bitfinex","SOLUSD",1730639233568,0.12549,163.27,163.17,74.2876]
["bitfinex","SOLUSD",1730639233767,0.12549,163.27,163.17,43.6448]
["bitfinex","SOLUSD",1730639234358,6.1244,163.28,163.17,81.89920127]
["bitfinex","SOLUSD",1730639235484,6.1233,163.31,163.18,20.2]
["bitfinex","SOLUSD",1730639235685,6.1233,163.31,163.2,15.3186]
["bitfinex","SOLUSD",1730639235993,0.12549,163.3,163.2,15.3186]
["bitfinex","SOLUSD",1730639236287,6.1233,163.31,163.21,22.7535]
["bitfinex","SOLUSD",1730639236987,0.12549,163.32,163.22,21.4434]
["bitfinex","SOLUSD",1730639237791,20.12549,163.32,163.22,21.4434]
["bitfinex","SOLUSD",1730639237978,0.12549,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730639239089,6.49977,163.31,163.22,21.4434]
["bitfinex","SOLUSD",1730639239685,0.25098,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730639240588,15.43379,163.31,163.22,21.4434]
["bitfinex","SOLUSD",1730639240884,0.12549,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730639242091,6.24909,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730639245974,0.12549,163.28,163.22,15.3167]
["bitfinex","SOLUSD",1730639246492,0.12549,163.28,163.21,16.5751]
["bitfinex","SOLUSD",1730639247302,0.37647,163.28,163.18,27.79375313]
["bitfinex","SOLUSD",1730639247686,0.37647,163.28,163.18,6.34605313]
["bitfinex","SOLUSD",1730639247987,0.37647,163.28,163.17,6.1784]
["bitfinex","SOLUSD",1730639247988,20.12549,163.26,163.17,27.6277]
["bitfinex","SOLUSD",1730639248188,20.12549,163.26,163.17,33.97282404]
["bitfinex","SOLUSD",1730639249677,6.1255,163.25,163.17,33.97282404]
["bitfinex","SOLUSD",1730639249882,0.12549,163.24,163.17,33.97282404]
["bitfinex","SOLUSD",1730639250298,20.12549,163.24,163.17,6.34512404]
["bitfinex","SOLUSD",1730639250477,0.12549,163.23,163.16,16.8810759]
["bitfinex","SOLUSD",1730639252308,0.12549,163.24,163.16,38.3320759]
["bitfinex","SOLUSD",1730639253483,26.1251,163.27,163.16,38.3320759]
["bitfinex","SOLUSD",1730639254406,0.12549,163.26,163.16,38.3320759]
["bitfinex","SOLUSD",1730639254576,20.0,163.25,163.16,38.3320759]
["bitfinex","SOLUSD",1730639254897,6.1248,163.27,163.17,20.0]
["bitfinex","SOLUSD",1730639255105,6.1243,163.29,163.19,20.0]
["bitfinex","SOLUSD",1730639255624,0.12549,163.28,163.19,20.0]
["bitfinex","SOLUSD",1730639256307,6.1245,163.28,163.2,21.446]
["bitfinex","SOLUSD",1730639256478,0.25098,163.27,163.2,21.446]
["bitfinex","SOLUSD",1730639256805,21.28946323,163.27,163.19,6.1278]
["bitfinex","SOLUSD",1730639256991,0.12549,163.26,163.18,6.5274]
["bitfinex","SOLUSD",1730639257497,21.28946323,163.27,163.18,6.5274]
["bitfinex","SOLUSD",1730639257698,20.25098,163.27,163.18,27.9761]
["bitfinex","SOLUSD",1730639257905,0.25098,163.27,163.18,27.9761]
["bitfinex","SOLUSD",1730639258404,0.25098,163.25,163.18,6.5274]
["bitfinex","SOLUSD",1730639258706,0.12549,163.24,163.16,16.8810759]
["bitfinex","SOLUSD",1730639260696,0.12549,163.22,163.16,16.8810759]
["bitfinex","SOLUSD",1730639260900,6.126,163.24,163.16,38.3320759]
["bitfinex","SOLUSD",1730639261108,0.12549,163.23,163.16,16.8810759]
["bitfinex","SOLUSD",1730639261285,0.25098,163.23,163.16,16.8810759]
["bitfinex","SOLUSD",1730639262697,0.12549,163.22,163.16,16.8810759]
["bitfinex","SOLUSD",1730639264375,20.0,163.25,163.16,16.8810759]
["bitfinex","SOLUSD",1730639264581,20.0,163.25,163.16,38.3319759]
["bitfinex","SOLUSD",1730639265209,0.12549,163.24,163.16,38.3319759]
["bitfinex","SOLUSD",1730639266804,6.25149,163.24,163.16,38.3319759]
["bitfinex","SOLUSD",1730639267309,0.12549,163.24,163.16,38.3319759]
["bitfinex","SOLUSD",1730639267893,0.12549,163.25,163.17,20.0]
["bitfinex","SOLUSD",1730639268398,6.25099,163.25,163.17,20.0]
["bitfinex","SOLUSD",1730639269110,0.12549,163.25,163.17,20.0]
["bitfinex","SOLUSD",1730639269417,0.12549,163.26,163.17,20.0]
["bitfinex","SOLUSD",1730639270092,6.25069,163.26,163.18,6.1282]
["bitfinex","SOLUSD",1730639270710,0.12549,163.25,163.17,26.1285]
["bitfinex","SOLUSD",1730639271525,0.12549,163.25,163.17,20.0]
["bitfinex","SOLUSD",1730639272022,0.12549,163.24,163.17,20.0]
["bitfinex","SOLUSD",1730639272197,0.12549,163.24,163.17,27.96217869]
["bitfinex","SOLUSD",1730639273712,0.12549,163.24,163.17,20.0]
["bitfinex","SOLUSD",1730639273905,0.12549,163.23,163.17,20.0]
["bitfinex","SOLUSD",1730639274821,0.12549,163.24,163.17,20.0]
["bitfinex","SOLUSD",1730639277325,0.12549,163.24,163.16,16.8810759]
["bitfinex","SOLUSD",1730639277520,0.12549,163.22,163.16,20.3059759]
["bitfinex","SOLUSD",1730639281625,0.12549,163.22,163.16,0.3059759]
["bitfinex","SOLUSD",1730639282729,1.03763445,163.25,163.16,6.4345759]
["bitfinex","SOLUSD",1730639282921,0.12549,163.24,163.16,21.7568759]
["bitfinex","SOLUSD",1730639283109,1.03763445,163.25,163.17,20.0]
["bitfinex","SOLUSD",1730639283506,1.03763445,163.25,163.18,15.0481]
["bitfinex","SOLUSD",1730639283920,82.345,163.31,163.19,20.0]
["bitfinex","SOLUSD",1730639284119,76.2216,163.31,163.21,20.0]
["bitfinex","SOLUSD",1730639284328,0.12549,163.29,163.21,20.0]
["bitfinex","SOLUSD",1730639284740,0.12549,163.29,163.22,6.1267]
["bitfinex","SOLUSD",1730639284939,76.2216,163.31,163.22,6.1267]
["bitfinex","SOLUSD",1730639285230,0.12549,163.29,163.22,6.1267]
["bitfinex","SOLUSD",1730639286813,0.12549,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730639287710,0.25098,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730639289102,0.12549,163.27,163.21,20.0]
["bitfinex","SOLUSD",1730639289313,0.25098,163.27,163.2,29.904084]
["bitfinex","SOLUSD",1730639289507,0.25098,163.27,163.2,6.1272]
["bitfinex","SOLUSD",1730639289709,0.25098,163.26,163.2,23.776884]
["bitfinex","SOLUSD",1730639290520,0.12549,163.24,163.19,15.3193]
["bitfinex","SOLUSD",1730639291723,0.25098,163.28,163.19,21.4471]
["bitfinex","SOLUSD",1730639292214,0.12549,163.26,163.2,23.776884]
["bitfinex","SOLUSD",1730639292713,0.12549,163.26,163.2,29.904084]
["bitfinex","SOLUSD",1730639293532,0.25098,163.28,163.2,45.222684]
["bitfinex","SOLUSD",1730639294132,0.12549,163.27,163.2,45.222684]
["bitfinex","SOLUSD",1730639299032,0.12549,163.27,163.2,39.095484]
["bitfinex","SOLUSD",1730639303651,0.12549,163.25,163.18,21.1762]
["bitfinex","SOLUSD",1730639303951,0.12549,163.25,163.18,15.0481]
["bitfinex","SOLUSD",1730639304243,0.12549,163.21,163.16,6.64547787]
["bitfinex","SOLUSD",1730639304541,0.37647,163.21,163.16,0.3059759]
["bitfinex","SOLUSD",1730639309359,15.8988,163.24,163.16,0.3059759]
["bitfinex","SOLUSD",1730639309542,0.12549,163.23,163.16,0.3059759]
["bitfinex","SOLUSD",1730639309934,15.8988,163.24,163.16,0.3059759]
["bitfinex","SOLUSD",1730639310462,0.37647,163.23,163.16,0.3059759]
["bitfinex","SOLUSD",1730639312752,0.37647,163.21,163.16,0.3059759]
["bitfinex","SOLUSD",1730639324972,0.25098,163.21,163.16,0.3059759]
["bitfinex","SOLUSD",1730639331257,1.03593324,163.22,163.17,30.040484]
["bitfinex","SOLUSD",1730639331572,1.03650432,163.24,163.2,23.776884]
["bitfinex","SOLUSD",1730639331951,0.12549,163.29,163.2,23.776884]
["bitfinex","SOLUSD",1730639332150,73.19407019,163.3,163.2,23.776884]
["bitfinex","SOLUSD",1730639332571,73.19407019,163.3,163.2,29.903984]
["bitfinex","SOLUSD",1730639333074,20.37647,163.29,163.2,29.903984]
["bitfinex","SOLUSD",1730639333365,3.19407019,163.3,163.24,23.776884]
["bitfinex","SOLUSD",1730639334169,3.19407019,163.3,163.23,26.2636]
["bitfinex","SOLUSD",1730639334170,3.19407019,163.3,163.27,23.776884]
["bitfinex","SOLUSD",1730639334379,3.19407019,163.3,163.28,20.0]
["bitfinex","SOLUSD",1730639334565,3.19407019,163.3,163.29,56.164484]
["bitfinex","SOLUSD",1730639335249,70.0,163.4,163.3,20.0]
["bitfinex","SOLUSD",1730639335674,76.1202,163.4,163.29,51.474584]
["bitfinex","SOLUSD",1730639336080,0.12549,163.39,163.29,21.5737]
["bitfinex","SOLUSD",1730639336254,0.12549,163.37,163.29,21.5737]
["bitfinex","SOLUSD",1730639336650,0.37647,163.37,163.27,20.0]
["bitfinex","SOLUSD",1730639336971,20.37647,163.37,163.27,20.0]
["bitfinex","SOLUSD",1730639338055,0.37647,163.37,163.27,20.0]
["bitfinex","SOLUSD",1730639338677,20.37647,163.37,163.27,26.1247]
["bitfinex","SOLUSD",1730639338852,20.37647,163.37,163.28,23.776884]
["bitfinex","SOLUSD",1730639339053,0.37647,163.37,163.28,23.776884]
["bitfinex","SOLUSD",1730639340165,0.37647,163.37,163.3,23.776884]
["bitfinex","SOLUSD",1730639340361,86.4338,163.42,163.31,20.0]
["bitfinex","SOLUSD",1730639340557,70.0,163.4,163.3,23.776884]
["bitfinex","SOLUSD",1730639340774,70.0,163.4,163.3,20.0]
["bitfinex","SOLUSD",1730639340975,0.12549,163.37,163.3,20.0]
["bitfinex","SOLUSD",1730639341575,0.37647,163.37,163.29,20.0]
["bitfinex","SOLUSD",1730639343781,0.37647,163.37,163.28,20.0]
["bitfinex","SOLUSD",1730639343990,0.37647,163.37,163.29,23.776884]
["bitfinex","SOLUSD",1730639344161,20.25098,163.41,163.3,20.0]
["bitfinex","SOLUSD",1730639344487,0.12549,163.4,163.32,20.0]
["bitfinex","SOLUSD",1730639345265,0.12549,163.41,163.33,16.2784]
["bitfinex","SOLUSD",1730639345577,0.12549,163.41,163.33,22.4008]
["bitfinex","SOLUSD",1730639345779,0.12549,163.41,163.32,41.43]
["bitfinex","SOLUSD",1730639345961,0.12549,163.41,163.32,35.3072]
["bitfinex","SOLUSD",1730639346488,0.37647,163.41,163.32,35.3072]
["bitfinex","SOLUSD",1730639348573,6.49597,163.41,163.32,15.3072]
["bitfinex","SOLUSD",1730639349680,0.12549,163.38,163.3,26.1236]
["bitfinex","SOLUSD",1730639349863,0.12549,163.37,163.3,26.1236]
["bitfinex","SOLUSD",1730639351281,0.12549,163.37,163.3,41.4328]
["bitfinex","SOLUSD",1730639352577,0.12549,163.41,163.32,26.4075]
["bitfinex","SOLUSD",1730639352877,12.873241,163.43,163.32,26.4075]
["bitfinex","SOLUSD",1730639352878,6.388141,163.43,163.32,26.4075]
["bitfinex","SOLUSD",1730639353081,0.12549,163.42,163.32,26.4075]
["bitfinex","SOLUSD",1730639353283,6.388141,163.43,163.32,26.4075]
["bitfinex","SOLUSD",1730639353698,6.388141,163.43,163.34,20.0]
["bitfinex","SOLUSD",1730639353987,1.03655112,163.44,163.38,20.0]
["bitfinex","SOLUSD",1730639354192,0.12549,163.44,163.38,20.0]
["bitfinex","SOLUSD",1730639354404,0.3059759,163.45,163.38,20.0]
["bitfinex","SOLUSD",1730639354689,0.3059759,163.45,163.4,20.0]
["bitfinex","SOLUSD",1730639355272,0.12549,163.44,163.39,6.4953]
["bitfinex","SOLUSD",1730639356592,0.3059759,163.45,163.39,27.916]
["bitfinex","SOLUSD",1730639357169,0.3059759,163.45,163.4,20.0]
["bitfinex","SOLUSD",1730639360795,0.12549,163.44,163.4,20.0]
["bitfinex","SOLUSD",1730639361173,0.12549,163.44,163.39,6.4953]
["bitfinex","SOLUSD",1730639361374,0.3059759,163.45,163.39,12.6155]
["bitfinex","SOLUSD",1730639361885,0.3059759,163.45,163.39,6.4953]
["bitfinex","SOLUSD",1730639361886,0.12549,163.44,163.39,6.4953]
["bitfinex","SOLUSD",1730639368478,0.37647,163.44,163.35,20.0]
["bitfinex","SOLUSD",1730639368691,6.49517,163.44,163.35,35.3041]
["bitfinex","SOLUSD",1730639368890,0.37647,163.44,163.35,41.4259]
["bitfinex","SOLUSD",1730639373382,0.12549,163.44,163.37,20.0]
["bitfinex","SOLUSD",1730639374388,0.12549,163.44,163.37,26.1207]
["bitfinex","SOLUSD",1730639375491,0.12549,163.44,163.37,41.4233]
["bitfinex","SOLUSD",1730639379989,0.3059759,163.45,163.37,41.4233]
["bitfinex","SOLUSD",1730639380215,0.3059759,163.45,163.39,20.0]
["bitfinex","SOLUSD",1730639380882,0.3059759,163.45,163.38,20.0]
["bitfinex","SOLUSD",1730639381088,0.3059759,163.45,163.4,20.0]
["bitfinex","SOLUSD",1730639381697,0.3059759,163.45,163.4,26.1196]
["bitfinex","SOLUSD",1730639388798,0.12549,163.44,163.37,20.0]
["bitfinex","SOLUSD",1730639390116,0.12549,163.44,163.37,26.1208]
["bitfinex","SOLUSD",1730639397716,0.3059759,163.45,163.37,41.4234]
["bitfinex","SOLUSD",1730639400623,0.12549,163.44,163.37,41.4234]
["bitfinex","SOLUSD",1730639405108,0.37647,163.44,163.37,35.3026]
["bitfinex","SOLUSD",1730639406013,0.37647,163.44,163.37,41.4236]
["bitfinex","SOLUSD",1730639411834,0.3059759,163.45,163.37,41.4236]
["bitfinex","SOLUSD",1730639412230,0.12549,163.44,163.37,41.4236]
["bitfinex","SOLUSD",1730639415812,0.37647,163.44,163.36,6.33828577]
["bitfinex","SOLUSD",1730639416012,15.54067,163.44,163.36,6.33828577]
["bitfinex","SOLUSD",1730639416332,15.54067,163.44,163.36,12.45968577]
["bitfinex","SOLUSD",1730639417636,91.65917,163.44,163.36,6.33828577]
["bitfinex","SOLUSD",1730639417816,0.37647,163.42,163.36,6.33828577]
["bitfinex","SOLUSD",1730639421061,76.49577,163.42,163.36,6.33828577]
["bitfinex","SOLUSD",1730639421343,0.37647,163.4,163.32,12.46519517]
["bitfinex","SOLUSD",1730639421640,70.37647,163.4,163.32,6.34239517]
["bitfinex","SOLUSD",1730639422933,0.37647,163.37,163.32,6.34239517]
["bitfinex","SOLUSD",1730639423921,24.153354,163.37,163.32,6.34239517]
["bitfinex","SOLUSD",1730639424237,24.153354,163.35,163.32,6.34239517]
["bitfinex","SOLUSD",1730639424619,0.37647,163.35,163.32,6.34239517]
["bitfinex","SOLUSD",1730639425737,0.37647,163.35,163.29,6.124]
["bitfinex","SOLUSD",1730639425933,0.37647,163.35,163.29,21.4341]
["bitfinex","SOLUSD",1730639427229,0.37647,163.35,163.29,15.3101]
["bitfinex","SOLUSD",1730639432245,0.25098,163.37,163.29,15.3101]
["bitfinex","SOLUSD",1730639432425,0.12549,163.37,163.29,15.3101]
["bitfinex","SOLUSD",1730639433128,0.12549,163.37,163.29,21.4341]
["bitfinex","SOLUSD",1730639433850,0.25098,163.36,163.29,21.4341]
["bitfinex","SOLUSD",1730639434430,0.12549,163.36,163.29,21.4341]
["bitfinex","SOLUSD",1730639434639,0.25098,163.36,163.29,21.4341]
["bitfinex","SOLUSD",1730639434846,0.12549,163.36,163.29,21.4341]
["bitfinex","SOLUSD",1730639435143,71.06378071,163.42,163.29,21.4341]
["bitfinex","SOLUSD",1730639435350,20.0,163.41,163.3,15.0281]
["bitfinex","SOLUSD",1730639435724,0.12549,163.4,163.3,15.0281]
["bitfinex","SOLUSD",1730639436128,16.0596,163.42,163.31,20.0]
["bitfinex","SOLUSD",1730639436428,0.12549,163.41,163.31,20.0]
["bitfinex","SOLUSD",1730639437671,0.37647,163.41,163.32,21.4302]
["bitfinex","SOLUSD",1730639439050,24.153354,163.41,163.32,21.4302]
["bitfinex","SOLUSD",1730639440254,24.153354,163.41,163.32,15.3073]
["bitfinex","SOLUSD",1730639443048,30.272854,163.41,163.32,15.3073]
["bitfinex","SOLUSD",1730639444244,24.153354,163.41,163.32,15.3073]
["bitfinex","SOLUSD",1730639445660,0.12549,163.39,163.32,15.3073]
["bitfinex","SOLUSD",1730639445955,0.37647,163.39,163.32,15.3073]
["bitfinex","SOLUSD",1730639447567,24.153354,163.39,163.32,15.3073]
["bitfinex","SOLUSD",1730639448547,24.153354,163.39,163.28,12.7503594]
["bitfinex","SOLUSD",1730639448747,24.153354,163.39,163.29,21.4341]
["bitfinex","SOLUSD",1730639450560,20.0,163.41,163.29,59.70725611]
["bitfinex","SOLUSD",1730639450859,0.12549,163.4,163.29,59.70725611]
["bitfinex","SOLUSD",1730639451749,0.37647,163.4,163.29,59.70725611]
["bitfinex","SOLUSD",1730639453166,0.37647,163.4,163.29,52.0544]
["bitfinex","SOLUSD",1730639456546,44.153354,163.38,163.29,21.4341]
["bitfinex","SOLUSD",1730639456754,44.153354,163.38,163.28,6.34286031]
["bitfinex","SOLUSD",1730639456755,0.12549,163.33,163.28,6.34286031]
["bitfinex","SOLUSD",1730639456947,0.12549,163.32,163.26,15.3128]
["bitfinex","SOLUSD",1730639457150,0.25098,163.3,163.24,12.2703]
["bitfinex","SOLUSD",1730639457377,0.25098,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1730639457758,0.12549,163.29,163.23,21.442]
["bitfinex","SOLUSD",1730639457964,0.12549,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1730639458341,0.12549,163.28,163.22,21.4433]
["bitfinex","SOLUSD",1730639459462,0.12549,163.28,163.22,15.3167]
["bitfinex","SOLUSD",1730639463567,0.12549,163.28,163.18,21.4487]
["bitfinex","SOLUSD",1730639464766,0.12549,163.25,163.18,21.4487]
["bitfinex","SOLUSD",1730639467375,0.12549,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730639467570,0.37647,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730639468163,44.027864,163.27,163.18,21.4487]
["bitfinex","SOLUSD",1730639468360,0.12549,163.26,163.18,21.4487]
["bitfinex","SOLUSD",1730639469572,0.12549,163.27,163.19,20.0]
["bitfinex","SOLUSD",1730639469974,24.027864,163.27,163.18,15.3205]
["bitfinex","SOLUSD",1730639470171,30.152664,163.27,163.18,15.3205]
["bitfinex","SOLUSD",1730639470378,0.25098,163.25,163.18,15.3205]
["bitfinex","SOLUSD",1730639470564,24.027864,163.25,163.18,15.3205]
["bitfinex","SOLUSD",1730639470877,0.12549,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639477078,0.12549,163.24,163.18,30.6095]
["bitfinex","SOLUSD",1730639478171,0.12549,163.24,163.18,36.7377]
["bitfinex","SOLUSD",1730639480588,0.12549,163.24,163.18,21.4487]
["bitfinex","SOLUSD",1730639482360,0.12549,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639483368,20.0,163.28,163.18,15.3205]
["bitfinex","SOLUSD",1730639483688,20.0,163.28,163.18,29.172445]
["bitfinex","SOLUSD",1730639484372,0.12549,163.27,163.18,29.172445]
["bitfinex","SOLUSD",1730639484567,0.12549,163.27,163.18,35.300645]
["bitfinex","SOLUSD",1730639484775,20.0,163.28,163.18,35.300645]
["bitfinex","SOLUSD",1730639485075,0.37647,163.27,163.18,28.0739]
["bitfinex","SOLUSD",1730639486583,70.0,163.33,163.21,20.0]
["bitfinex","SOLUSD",1730639486967,15.3743,163.34,163.21,27.226745]
["bitfinex","SOLUSD",1730639487560,0.12549,163.33,163.21,27.226745]
["bitfinex","SOLUSD",1730639487771,15.3743,163.34,163.21,27.226745]
["bitfinex","SOLUSD",1730639487968,0.12549,163.32,163.21,27.226745]
["bitfinex","SOLUSD",1730639488469,18.87647,163.33,163.23,20.0]
["bitfinex","SOLUSD",1730639488673,0.25098,163.32,163.23,20.0]
["bitfinex","SOLUSD",1730639489085,23.776884,163.36,163.25,20.0]
["bitfinex","SOLUSD",1730639489293,70.0,163.35,163.26,16.6569]
["bitfinex","SOLUSD",1730639490485,70.0,163.35,163.27,21.4368]
["bitfinex","SOLUSD",1730639490677,0.12549,163.33,163.27,21.4368]
["bitfinex","SOLUSD",1730639491278,0.12549,163.33,163.27,15.312]
["bitfinex","SOLUSD",1730639492094,0.12549,163.33,163.24,21.4403]
["bitfinex","SOLUSD",1730639492095,0.25098,163.32,163.24,21.4403]
["bitfinex","SOLUSD",1730639492278,0.25098,163.32,163.24,15.3146]
["bitfinex","SOLUSD",1730639492593,0.25098,163.29,163.22,22.7835]
["bitfinex","SOLUSD",1730639492798,0.12549,163.27,163.22,22.7835]
["bitfinex","SOLUSD",1730639492972,0.12549,163.27,163.18,6.1282]
["bitfinex","SOLUSD",1730639494170,0.12549,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1730639495393,0.12549,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1730639495571,0.25098,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1730639498408,0.12549,163.23,163.19,15.3194]
["bitfinex","SOLUSD",1730639498875,0.25098,163.23,163.19,15.3194]
["bitfinex","SOLUSD",1730639500302,0.12549,163.22,163.17,22.7852]
["bitfinex","SOLUSD",1730639500500,0.12549,163.22,163.17,38.1066]
["bitfinex","SOLUSD",1730639501184,20.0,163.27,163.17,68.7494]
["bitfinex","SOLUSD",1730639501382,20.0,163.29,163.18,20.0]
["bitfinex","SOLUSD",1730639501584,0.12549,163.28,163.18,20.0]
["bitfinex","SOLUSD",1730639502189,20.0,163.29,163.19,21.4473]
["bitfinex","SOLUSD",1730639502378,22.76637309,163.32,163.2,20.0]
["bitfinex","SOLUSD",1730639502379,92.86637309,163.32,163.2,20.0]
["bitfinex","SOLUSD",1730639502797,0.12549,163.31,163.2,20.0]
["bitfinex","SOLUSD",1730639502988,91.7034,163.32,163.2,20.0]
["bitfinex","SOLUSD",1730639503376,0.12549,163.31,163.2,20.0]
["bitfinex","SOLUSD",1730639503581,20.0,163.31,163.21,21.4446]
["bitfinex","SOLUSD",1730639503795,70.12549,163.28,163.21,21.4446]
["bitfinex","SOLUSD",1730639504308,0.12549,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1730639505000,0.12549,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730639505200,0.12549,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730639505909,0.12549,163.24,163.18,41.4487]
["bitfinex","SOLUSD",1730639510605,0.25098,163.24,163.18,41.4487]
["bitfinex","SOLUSD",1730639512909,0.12549,163.25,163.18,41.4487]
["bitfinex","SOLUSD",1730639513704,0.12549,163.26,163.18,41.4487]
["bitfinex","SOLUSD",1730639516604,0.12549,163.26,163.18,21.4487]
["bitfinex","SOLUSD",1730639516807,0.37647,163.25,163.18,21.4487]
["bitfinex","SOLUSD",1730639518891,0.37647,163.25,163.18,15.3205]
["bitfinex","SOLUSD",1730639520801,0.37647,163.26,163.18,15.3205]
["bitfinex","SOLUSD",1730639522203,94.153354,163.26,163.18,15.3205]
["bitfinex","SOLUSD",1730639523614,100.278654,163.26,163.18,15.3205]
["bitfinex","SOLUSD",1730639524705,115.675954,163.26,163.18,15.3205]
["bitfinex","SOLUSD",1730639532409,76.50237,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639537627,70.37647,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639538226,0.12549,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639539615,0.25098,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639541127,0.12549,163.23,163.18,15.3205]
["bitfinex","SOLUSD",1730639541436,0.25098,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730639544519,0.25098,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730639544807,91.5445,163.3,163.18,15.3205]
["bitfinex","SOLUSD",1730639545027,85.4208,163.3,163.18,15.3205]
["bitfinex","SOLUSD",1730639545229,0.12549,163.28,163.18,15.3205]
["bitfinex","SOLUSD",1730639545910,6.3104,163.29,163.19,20.0]
["bitfinex","SOLUSD",1730639546233,15.4208,163.3,163.19,20.0]
["bitfinex","SOLUSD",1730639546733,0.12549,163.29,163.2,15.3186]
["bitfinex","SOLUSD",1730639547044,70.0,163.32,163.21,43.0677]
["bitfinex","SOLUSD",1730639547339,20.25098,163.31,163.21,43.0677]
["bitfinex","SOLUSD",1730639547806,20.12549,163.31,163.21,43.0677]
["bitfinex","SOLUSD",1730639548134,0.12549,163.3,163.21,43.0677]
["bitfinex","SOLUSD",1730639548913,0.12549,163.3,163.22,21.4434]
["bitfinex","SOLUSD",1730639549214,0.12549,163.29,163.22,21.4434]
["bitfinex","SOLUSD",1730639549423,76.27679,163.27,163.18,21.4477]
["bitfinex","SOLUSD",1730639549626,0.12549,163.25,163.18,21.4477]
["bitfinex","SOLUSD",1730639549829,0.25098,163.25,163.18,21.4477]
["bitfinex","SOLUSD",1730639550139,16.3386,163.28,163.18,58.1194]
["bitfinex","SOLUSD",1730639550435,0.25098,163.3,163.19,15.8062]
["bitfinex","SOLUSD",1730639550812,0.12549,163.29,163.2,20.0]
["bitfinex","SOLUSD",1730639551013,0.12549,163.27,163.21,21.4446]
["bitfinex","SOLUSD",1730639551228,0.37647,163.27,163.21,21.4446]
["bitfinex","SOLUSD",1730639552140,0.37647,163.27,163.16,0.3059759]
["bitfinex","SOLUSD",1730639552141,0.37647,163.25,163.17,21.449]
["bitfinex","SOLUSD",1730639559818,6.50217,163.25,163.17,21.449]
["bitfinex","SOLUSD",1730639562742,0.37647,163.23,163.17,21.449]
["bitfinex","SOLUSD",1730639563937,6.50287,163.23,163.17,21.449]
["bitfinex","SOLUSD",1730639564241,0.37647,163.23,163.17,21.449]
["bitfinex","SOLUSD",1730639566943,0.37647,163.19,163.16,0.3059759]
["bitfinex","SOLUSD",1730639569735,0.25098,163.2,163.16,0.3059759]
["bitfinex","SOLUSD",1730639569938,0.12549,163.19,163.16,0.3059759]
["bitfinex","SOLUSD",1730639574040,0.12549,163.17,163.16,0.3059759]
["bitfinex","SOLUSD",1730639577327,70.37647,163.17,163.16,0.3059759]
["bitfinex","SOLUSD",1730639577736,0.37647,163.09,163.06,15.3309]
["bitfinex","SOLUSD",1730639578327,0.37647,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1730639578530,0.37647,163.09,163.03,7.97170051]
["bitfinex","SOLUSD",1730639578736,0.37647,163.09,163.03,1.83820051]
["bitfinex","SOLUSD",1730639578938,50.284854,163.09,163.02,15.3348]
["bitfinex","SOLUSD",1730639579131,0.25098,163.09,163.02,17.21677598]
["bitfinex","SOLUSD",1730639579342,0.12549,163.09,163.02,17.21677598]
["bitfinex","SOLUSD",1730639579654,0.25098,163.09,163.02,23.35077598]
["bitfinex","SOLUSD",1730639579847,0.37647,163.09,163.02,17.21677598]
["bitfinex","SOLUSD",1730639580051,0.37647,163.09,163.02,23.35097598]
["bitfinex","SOLUSD",1730639580253,0.25098,163.11,163.06,6.1325]
["bitfinex","SOLUSD",1730639580628,0.12549,163.1,163.06,6.1325]
["bitfinex","SOLUSD",1730639580851,70.0,163.14,163.05,15.3325]
["bitfinex","SOLUSD",1730639581058,86.4885,163.16,163.08,21.7675759]
["bitfinex","SOLUSD",1730639581357,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639581551,70.0,163.18,163.08,21.7675759]
["bitfinex","SOLUSD",1730639582433,0.12549,163.17,163.08,21.7675759]
["bitfinex","SOLUSD",1730639582639,20.12549,163.17,163.08,21.7675759]
["bitfinex","SOLUSD",1730639583034,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639588838,70.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639589042,0.12549,163.13,163.08,21.7675759]
["bitfinex","SOLUSD",1730639591364,0.12549,163.16,163.08,21.7675759]
["bitfinex","SOLUSD",1730639591654,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639591864,0.25098,163.16,163.08,21.7675759]
["bitfinex","SOLUSD",1730639592176,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639592534,0.12549,163.15,163.08,52.4272759]
["bitfinex","SOLUSD",1730639592733,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639594251,0.25098,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639594562,70.0,163.19,163.09,20.0]
["bitfinex","SOLUSD",1730639595454,0.12549,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639595759,0.25098,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1730639596065,0.25098,163.16,163.1,21.4592]
["bitfinex","SOLUSD",1730639596277,0.12549,163.16,163.1,21.4592]
["bitfinex","SOLUSD",1730639596959,22.6161,163.2,163.1,21.4592]
["bitfinex","SOLUSD",1730639597494,0.12549,163.19,163.1,21.4592]
["bitfinex","SOLUSD",1730639597642,70.12549,163.19,163.1,21.4592]
["bitfinex","SOLUSD",1730639598156,0.12549,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1730639598461,0.25098,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1730639598675,70.0,163.21,163.11,20.0]
["bitfinex","SOLUSD",1730639598959,1.06243142,163.24,163.13,20.0]
["bitfinex","SOLUSD",1730639599150,92.417,163.25,163.13,20.0]
["bitfinex","SOLUSD",1730639599345,0.12549,163.24,163.13,20.0]
["bitfinex","SOLUSD",1730639599939,98.5426,163.25,163.13,20.0]
["bitfinex","SOLUSD",1730639600465,20.12549,163.24,163.13,20.0]
["bitfinex","SOLUSD",1730639600637,0.12549,163.21,163.14,21.4539]
["bitfinex","SOLUSD",1730639601363,0.25098,163.19,163.14,15.3242]
["bitfinex","SOLUSD",1730639601755,0.25098,163.19,163.14,21.4539]
["bitfinex","SOLUSD",1730639602662,0.25098,163.19,163.11,20.0]
["bitfinex","SOLUSD",1730639604150,0.25098,163.19,163.12,21.4565]
["bitfinex","SOLUSD",1730639605065,0.12549,163.18,163.12,21.4565]
["bitfinex","SOLUSD",1730639606067,16.08888,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730639606671,0.25098,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730639607373,0.25098,163.17,163.1,30.656]
["bitfinex","SOLUSD",1730639608081,0.25098,163.17,163.09,21.4604]
["bitfinex","SOLUSD",1730639608082,0.12549,163.16,163.09,21.4604]
["bitfinex","SOLUSD",1730639608376,0.12549,163.15,163.09,21.4604]
["bitfinex","SOLUSD",1730639610656,0.25098,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639611574,0.25098,163.13,163.08,6.4377759]
["bitfinex","SOLUSD",1730639614178,0.25098,163.14,163.08,21.7675759]
["bitfinex","SOLUSD",1730639614988,0.12549,163.13,163.08,21.7675759]
["bitfinex","SOLUSD",1730639615172,0.25098,163.16,163.08,21.7675759]
["bitfinex","SOLUSD",1730639615472,20.0,163.17,163.08,21.7675759]
["bitfinex","SOLUSD",1730639615684,22.6901,163.19,163.09,20.0]
["bitfinex","SOLUSD",1730639615866,0.12549,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639616270,70.12549,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639616891,0.37647,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730639617190,0.37647,163.14,163.08,6.4378759]
["bitfinex","SOLUSD",1730639617488,0.12549,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639617787,0.37647,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639618000,0.25098,163.14,163.08,6.4375759]
["bitfinex","SOLUSD",1730639618485,0.12549,163.13,163.08,21.7673759]
["bitfinex","SOLUSD",1730639621493,0.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639623393,70.0,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639623579,0.25098,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639627527,22.6923,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639627528,0.25098,163.13,163.08,6.4378759]
["bitfinex","SOLUSD",1730639628282,0.37647,163.13,163.08,6.4378759]
["bitfinex","SOLUSD",1730639628690,0.12549,163.15,163.08,21.7676759]
["bitfinex","SOLUSD",1730639628998,70.0,163.18,163.08,21.7676759]
["bitfinex","SOLUSD",1730639629392,76.1282,163.18,163.08,21.7676759]
["bitfinex","SOLUSD",1730639629587,0.12549,163.17,163.08,21.7676759]
["bitfinex","SOLUSD",1730639629896,76.1282,163.18,163.08,21.7676759]
["bitfinex","SOLUSD",1730639630284,0.12549,163.17,163.08,21.7676759]
["bitfinex","SOLUSD",1730639630481,6.50507,163.17,163.08,21.7676759]
["bitfinex","SOLUSD",1730639631294,0.37647,163.15,163.08,21.7676759]
["bitfinex","SOLUSD",1730639632097,0.37647,163.13,163.08,15.6357759]
["bitfinex","SOLUSD",1730639632783,20.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639633399,0.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639635689,0.12549,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639635894,0.25098,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639636088,0.37647,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639637608,0.25098,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639638894,0.12549,163.13,163.08,6.4377759]
["bitfinex","SOLUSD",1730639639089,0.25098,163.13,163.08,6.4377759]
["bitfinex","SOLUSD",1730639641491,0.25098,163.13,163.08,0.3059759]
["bitfinex","SOLUSD",1730639648509,20.0,163.15,163.08,21.7676759]
["bitfinex","SOLUSD",1730639650814,6.50617,163.14,163.08,21.7676759]
["bitfinex","SOLUSD",1730639651122,6.50617,163.14,163.08,15.6357759]
["bitfinex","SOLUSD",1730639651329,20.37647,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639652995,26.50697,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639653396,0.37647,163.1,163.08,0.3059759]
["bitfinex","SOLUSD",1730639657295,0.25098,163.12,163.08,6.4378759]
["bitfinex","SOLUSD",1730639657542,0.25098,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639657709,0.37647,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639663020,0.12549,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639663211,0.25098,163.1,163.08,0.3059759]
["bitfinex","SOLUSD",1730639663402,0.12549,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639666319,20.0,163.12,163.08,0.3059759]
["bitfinex","SOLUSD",1730639666708,0.12549,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639667608,0.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639668326,70.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639669599,70.12549,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639669800,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639670024,90.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639670223,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639672129,91.5387573,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639672609,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639672925,120.384854,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639674908,120.284854,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639675229,120.384854,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639676107,114.253354,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639676710,114.153354,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639677023,114.253354,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639677224,96.60797,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639678617,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639680514,137.14581466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639681525,131.01431466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639681911,130.91431466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639682237,131.01431466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639682730,130.91431466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639682914,131.01431466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639683912,137.14581466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639687944,137.04581466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639688121,70.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639688524,70.0,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639689437,12.66466066,163.14,163.08,6.4378759]
["bitfinex","SOLUSD",1730639689438,70.0,163.14,163.08,6.4378759]
["bitfinex","SOLUSD",1730639689633,0.12549,163.13,163.08,6.4378759]
["bitfinex","SOLUSD",1730639689851,70.0,163.14,163.08,6.4378759]
["bitfinex","SOLUSD",1730639690942,0.12549,163.13,163.08,6.4378759]
["bitfinex","SOLUSD",1730639691738,0.25098,163.12,163.08,6.4378759]
["bitfinex","SOLUSD",1730639691940,70.0,163.14,163.08,21.7676759]
["bitfinex","SOLUSD",1730639692144,70.0,163.16,163.09,15.3408]
["bitfinex","SOLUSD",1730639692533,0.12549,163.15,163.09,15.3408]
["bitfinex","SOLUSD",1730639693231,0.12549,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1730639693425,0.37647,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1730639694042,0.12549,163.15,163.1,21.4592]
["bitfinex","SOLUSD",1730639694339,1.16187635,163.2,163.1,21.4592]
["bitfinex","SOLUSD",1730639694340,70.0,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1730639695044,0.12549,163.17,163.1,21.4592]
["bitfinex","SOLUSD",1730639695348,70.0,163.2,163.1,21.4592]
["bitfinex","SOLUSD",1730639695740,0.12549,163.19,163.1,21.4592]
["bitfinex","SOLUSD",1730639696037,0.12549,163.19,163.11,20.0]
["bitfinex","SOLUSD",1730639696237,0.12549,163.18,163.11,20.0]
["bitfinex","SOLUSD",1730639696846,0.12549,163.19,163.11,20.0]
["bitfinex","SOLUSD",1730639697140,70.0,163.22,163.11,20.0]
["bitfinex","SOLUSD",1730639697326,70.0,163.22,163.13,20.0]
["bitfinex","SOLUSD",1730639697521,0.12549,163.21,163.13,20.0]
["bitfinex","SOLUSD",1730639697729,70.0,163.22,163.14,6.1612]
["bitfinex","SOLUSD",1730639698133,0.12549,163.21,163.14,6.1612]
["bitfinex","SOLUSD",1730639699041,0.37647,163.21,163.14,6.1612]
["bitfinex","SOLUSD",1730639699629,0.37647,163.21,163.15,21.4526]
["bitfinex","SOLUSD",1730639700546,1.05979916,163.26,163.17,43.776884]
["bitfinex","SOLUSD",1730639700729,70.0,163.28,163.17,43.776884]
["bitfinex","SOLUSD",1730639700937,70.0,163.28,163.17,51.78354746]
["bitfinex","SOLUSD",1730639701138,0.12549,163.27,163.17,51.78354746]
["bitfinex","SOLUSD",1730639701438,70.0,163.28,163.17,51.78354746]
["bitfinex","SOLUSD",1730639701628,0.12549,163.27,163.19,20.0]
["bitfinex","SOLUSD",1730639701828,0.12549,163.24,163.18,21.4487]
["bitfinex","SOLUSD",1730639702147,0.12549,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730639702835,0.25098,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730639703252,0.25098,163.2,163.15,21.452]
["bitfinex","SOLUSD",1730639704340,0.12549,163.19,163.15,21.452]
["bitfinex","SOLUSD",1730639704647,0.25098,163.18,163.15,15.3231]
["bitfinex","SOLUSD",1730639706055,0.25098,163.16,163.12,21.4563]
["bitfinex","SOLUSD",1730639707528,0.25098,163.16,163.12,15.326]
["bitfinex","SOLUSD",1730639708650,70.0,163.19,163.12,15.326]
["bitfinex","SOLUSD",1730639708854,0.25098,163.18,163.12,15.326]
["bitfinex","SOLUSD",1730639709446,0.12549,163.18,163.12,15.326]
["bitfinex","SOLUSD",1730639714081,0.37647,163.15,163.12,15.326]
["bitfinex","SOLUSD",1730639715841,0.37647,163.15,163.09,15.3286]
["bitfinex","SOLUSD",1730639716029,0.37647,163.15,163.09,21.46]
["bitfinex","SOLUSD",1730639721563,0.37647,163.13,163.09,21.46]
["bitfinex","SOLUSD",1730639721863,0.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639724469,70.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639739466,90.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639739658,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639740871,90.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639741071,90.47647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639742778,114.253354,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639745151,90.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639745578,90.0,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639745952,90.12549,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639746361,71.06177559,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639746564,0.09996066,163.16,163.08,0.3059759]
["bitfinex","SOLUSD",1730639746565,70.0,163.13,163.08,6.4377759]
["bitfinex","SOLUSD",1730639746879,70.0,163.16,163.08,21.7675759]
["bitfinex","SOLUSD",1730639747258,0.12549,163.15,163.08,21.7675759]
["bitfinex","SOLUSD",1730639747476,71.06134349,163.18,163.08,21.7675759]
["bitfinex","SOLUSD",1730639747682,70.0,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639747882,70.0,163.18,163.1,6.3126]
["bitfinex","SOLUSD",1730639748056,0.12549,163.17,163.1,6.3126]
["bitfinex","SOLUSD",1730639748676,70.0,163.18,163.1,6.3126]
["bitfinex","SOLUSD",1730639748873,0.12549,163.15,163.11,21.4578]
["bitfinex","SOLUSD",1730639749186,70.0,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730639749881,0.37647,163.15,163.11,21.4578]
["bitfinex","SOLUSD",1730639750186,0.25098,163.13,163.08,20.3059759]
["bitfinex","SOLUSD",1730639750479,0.25098,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1730639750785,0.37647,163.11,163.08,0.3059759]
["bitfinex","SOLUSD",1730639751164,70.0,163.1,163.08,0.3059759]
["bitfinex","SOLUSD",1730639751367,0.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639762389,70.0,163.16,163.08,6.4378759]
["bitfinex","SOLUSD",1730639762795,0.12549,163.15,163.08,6.4378759]
["bitfinex","SOLUSD",1730639763496,0.12549,163.15,163.08,52.4273759]
["bitfinex","SOLUSD",1730639763687,0.25098,163.15,163.08,52.4273759]
["bitfinex","SOLUSD",1730639764191,0.25098,163.13,163.08,52.4273759]
["bitfinex","SOLUSD",1730639764794,22.64780666,163.23,163.08,52.4273759]
["bitfinex","SOLUSD",1730639764795,70.0,163.1,163.08,15.6357759]
["bitfinex","SOLUSD",1730639764970,70.0,163.1,163.08,0.3059759]
["bitfinex","SOLUSD",1730639765172,0.37647,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639766586,44.35331466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639766785,50.60521466,163.09,163.08,0.3059759]
["bitfinex","SOLUSD",1730639769303,50.60521466,163.09,163.0,0.3059759]
["bitfinex","SOLUSD",1730639769304,70.37647,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639772504,76.36841459,163.09,163.0,0.3059759]
["bitfinex","SOLUSD",1730639772707,76.36841459,163.09,163.01,17.5]
["bitfinex","SOLUSD",1730639773003,70.0,163.09,163.0,43.8583759]
["bitfinex","SOLUSD",1730639773188,22.30526066,163.15,163.0,43.8583759]
["bitfinex","SOLUSD",1730639773189,70.0,163.11,163.01,23.776884]
["bitfinex","SOLUSD",1730639773380,0.12549,163.1,163.01,23.776884]
["bitfinex","SOLUSD",1730639773580,70.0,163.13,163.01,23.776884]
["bitfinex","SOLUSD",1730639774190,70.0,163.15,163.03,23.776884]
["bitfinex","SOLUSD",1730639774609,0.12549,163.14,163.03,23.776884]
["bitfinex","SOLUSD",1730639774908,0.12549,163.14,163.04,20.0]
["bitfinex","SOLUSD",1730639775411,0.12549,163.14,163.06,20.0]
["bitfinex","SOLUSD",1730639775705,0.12549,163.12,163.06,20.0]
["bitfinex","SOLUSD",1730639776206,0.12549,163.1,163.03,20.0]
["bitfinex","SOLUSD",1730639776710,70.0,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730639779799,70.0,163.09,163.02,30.671]
["bitfinex","SOLUSD",1730639780593,0.12549,163.08,163.02,30.671]
["bitfinex","SOLUSD",1730639780797,70.0,163.07,163.02,30.671]
["bitfinex","SOLUSD",1730639782102,0.12549,163.06,163.02,30.671]
["bitfinex","SOLUSD",1730639782403,70.0,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730639783886,0.12549,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730639784811,0.12549,163.02,163.0,0.3059759]
["bitfinex","SOLUSD",1730639785413,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639785806,0.25098,163.04,163.0,0.3059759]
["bitfinex","SOLUSD",1730639786191,0.37647,163.04,163.0,0.3059759]
["bitfinex","SOLUSD",1730639786393,0.12549,163.03,163.0,0.3059759]
["bitfinex","SOLUSD",1730639786598,70.0,163.05,163.0,0.3059759]
["bitfinex","SOLUSD",1730639786988,0.12549,163.04,163.0,0.3059759]
["bitfinex","SOLUSD",1730639788392,0.12549,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730639789215,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639791411,70.37647,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639791890,70.0,163.05,163.0,21.7781759]
["bitfinex","SOLUSD",1730639793392,0.12549,163.02,163.0,15.6433759]
["bitfinex","SOLUSD",1730639800420,70.0,163.03,163.0,21.7782759]
["bitfinex","SOLUSD",1730639802801,70.0,163.03,163.0,0.3059759]
["bitfinex","SOLUSD",1730639803520,70.0,163.03,163.0,6.4408759]
["bitfinex","SOLUSD",1730639803928,70.0,163.03,163.0,0.3059759]
["bitfinex","SOLUSD",1730639804335,0.12549,163.02,163.0,0.3059759]
["bitfinex","SOLUSD",1730639804630,70.0,163.03,163.0,6.4408759]
["bitfinex","SOLUSD",1730639806730,0.25098,163.04,163.0,6.4408759]
["bitfinex","SOLUSD",1730639806731,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639807841,0.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639808029,70.0,163.03,163.0,6.4407759]
["bitfinex","SOLUSD",1730639808228,70.0,163.05,163.0,21.7781759]
["bitfinex","SOLUSD",1730639808433,70.0,163.03,163.0,21.7781759]
["bitfinex","SOLUSD",1730639809144,70.0,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639809317,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639809524,0.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639809816,0.12549,163.02,163.0,0.3059759]
["bitfinex","SOLUSD",1730639810027,70.0,163.03,163.0,0.3059759]
["bitfinex","SOLUSD",1730639810416,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639810613,0.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639811111,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639812233,0.12549,163.01,163.0,6.4408759]
["bitfinex","SOLUSD",1730639812427,0.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639812626,70.12549,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639815735,70.37647,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639815932,70.0,163.03,163.0,0.3059759]
["bitfinex","SOLUSD",1730639816138,70.0,163.03,163.0,21.7780759]
["bitfinex","SOLUSD",1730639816336,71.06159305,163.09,163.01,46.240384]
["bitfinex","SOLUSD",1730639816543,70.0,163.1,163.01,46.240384]
["bitfinex","SOLUSD",1730639816712,0.12549,163.09,163.03,23.776884]
["bitfinex","SOLUSD",1730639817648,0.12549,163.07,163.03,15.334]
["bitfinex","SOLUSD",1730639818222,0.35098,163.11,163.03,15.334]
["bitfinex","SOLUSD",1730639818419,70.0,163.07,163.03,15.334]
["bitfinex","SOLUSD",1730639821337,0.25098,163.08,163.03,15.334]
["bitfinex","SOLUSD",1730639822218,70.0,163.07,163.03,15.334]
["bitfinex","SOLUSD",1730639822633,70.0,163.05,163.03,15.334]
["bitfinex","SOLUSD",1730639823439,70.0,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730639824629,70.0,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730639824848,70.25098,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730639825151,0.25098,163.09,163.01,21.4709]
["bitfinex","SOLUSD",1730639825321,70.0,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730639827446,70.0,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730639828140,0.12549,163.07,163.01,21.4709]
["bitfinex","SOLUSD",1730639828348,0.12549,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730639828847,70.0,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730639831945,70.0,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730639832142,70.0,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639833438,70.25098,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639835626,70.37647,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639836137,70.0,163.05,163.0,21.7782759]
["bitfinex","SOLUSD",1730639838161,70.0,163.03,163.0,21.7782759]
["bitfinex","SOLUSD",1730639838952,70.0,163.03,163.0,15.6433759]
["bitfinex","SOLUSD",1730639839358,0.25098,163.02,163.0,0.3059759]
["bitfinex","SOLUSD",1730639839660,70.25098,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639840957,70.37647,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639841259,90.57643066,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639841476,90.47643066,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639841778,90.57643066,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639842279,114.35331466,163.01,163.0,0.3059759]
["bitfinex","SOLUSD",1730639842564,70.0,162.93,162.91,6.4439759]
["bitfinex","SOLUSD",1730639842744,70.0,162.93,162.91,0.3059759]
["bitfinex","SOLUSD",1730639842745,0.25098,162.92,162.91,0.3059759]
["bitfinex","SOLUSD",1730639843082,70.0,162.93,162.91,8.26381019]
["bitfinex","SOLUSD",1730639843369,0.37647,162.92,162.91,0.3059759]
["bitfinex","SOLUSD",1730639843541,0.37647,162.92,162.85,21.6003]
["bitfinex","SOLUSD",1730639843542,70.0,162.9,162.89,0.12879784]
["bitfinex","SOLUSD",1730639843741,70.0,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1730639844054,70.0,162.9,162.86,21.4906]
["bitfinex","SOLUSD",1730639848275,0.37647,162.92,162.86,21.4906]
["bitfinex","SOLUSD",1730639848276,70.0,162.88,162.86,21.4906]
["bitfinex","SOLUSD",1730639850669,70.0,162.88,162.86,20.9906]
["bitfinex","SOLUSD",1730639851476,70.0,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730639852058,85.3506,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730639852362,70.0,162.84,162.83,15.6592759]
["bitfinex","SOLUSD",1730639852556,0.25098,162.86,162.83,15.6592759]
["bitfinex","SOLUSD",1730639852758,70.37647,162.84,162.83,2.18128968]
["bitfinex","SOLUSD",1730639853171,70.0,162.87,162.83,8.32258968]
["bitfinex","SOLUSD",1730639853481,15.3506,162.88,162.83,17.70788968]
["bitfinex","SOLUSD",1730639853864,70.0,162.89,162.83,17.70788968]
["bitfinex","SOLUSD",1730639854169,16.38126066,162.94,162.83,17.70788968]
["bitfinex","SOLUSD",1730639854170,0.12549,162.9,162.83,17.70788968]
["bitfinex","SOLUSD",1730639854362,70.0,162.91,162.84,23.776884]
["bitfinex","SOLUSD",1730639855257,0.12549,162.9,162.84,23.776884]
["bitfinex","SOLUSD",1730639855462,70.0,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730639855771,70.0,162.89,162.86,23.776884]
["bitfinex","SOLUSD",1730639857479,70.0,162.89,162.86,29.916684]
["bitfinex","SOLUSD",1730639858369,70.0,162.89,162.86,6.1398]
["bitfinex","SOLUSD",1730639858687,70.0,162.87,162.85,21.4919]
["bitfinex","SOLUSD",1730639859561,70.0,162.87,162.85,15.3515]
["bitfinex","SOLUSD",1730639860211,70.0,162.9,162.86,23.776884]
["bitfinex","SOLUSD",1730639861586,70.0,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730639861796,70.0,162.97,162.9,23.776884]
["bitfinex","SOLUSD",1730639861969,19.5213,163.0,162.93,20.0]
["bitfinex","SOLUSD",1730639861970,3.24,163.0,162.93,20.0]
["bitfinex","SOLUSD",1730639862165,0.748,163.0,162.96,23.776884]
["bitfinex","SOLUSD",1730639862363,0.3059759,163.04,162.96,23.776884]
["bitfinex","SOLUSD",1730639863494,70.0,163.03,162.96,23.776884]
["bitfinex","SOLUSD",1730639863793,70.0,163.03,162.97,52.1566]
["bitfinex","SOLUSD",1730639863982,70.0,163.01,162.97,52.1566]
["bitfinex","SOLUSD",1730639864500,70.0,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730639865093,70.0,162.99,162.97,21.4762]
["bitfinex","SOLUSD",1730639865874,70.0,162.99,162.92,21.4828]
["bitfinex","SOLUSD",1730639866076,70.0,162.99,162.93,23.776884]
["bitfinex","SOLUSD",1730639866791,70.0,163.01,162.93,23.776884]
["bitfinex","SOLUSD",1730639867669,70.0,163.03,162.93,23.776884]
["bitfinex","SOLUSD",1730639868090,70.0,163.03,162.95,23.776884]
["bitfinex","SOLUSD",1730639868467,0.3059759,163.04,162.95,23.776884]
["bitfinex","SOLUSD",1730639868969,0.3059759,163.04,162.97,23.776884]
["bitfinex","SOLUSD",1730639870070,0.3059759,163.04,162.98,21.475]
["bitfinex","SOLUSD",1730639871586,70.0,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730639873876,70.0,163.03,162.94,61.3722]
["bitfinex","SOLUSD",1730639873877,0.12549,163.02,162.95,23.776884]
["bitfinex","SOLUSD",1730639874076,70.0,162.99,162.94,30.6861]
["bitfinex","SOLUSD",1730639875801,70.0,163.01,162.94,30.6861]
["bitfinex","SOLUSD",1730639876298,0.4059759,163.04,162.94,30.6861]
["bitfinex","SOLUSD",1730639876299,70.0,163.03,162.94,30.6861]
["bitfinex","SOLUSD",1730639876992,70.0,163.03,162.95,23.776884]
["bitfinex","SOLUSD",1730639878093,70.0,163.03,162.97,23.776884]
["bitfinex","SOLUSD",1730639878693,20.3059759,163.04,162.97,23.776884]
["bitfinex","SOLUSD",1730639878881,0.3059759,163.04,162.97,23.776884]
["bitfinex","SOLUSD",1730639880197,0.3059759,163.04,162.99,23.776884]
["bitfinex","SOLUSD",1730639880878,0.3059759,163.04,163.02,23.776884]
["bitfinex","SOLUSD",1730639881777,0.3059759,163.04,163.03,20.0]
["bitfinex","SOLUSD",1730639882081,0.3059759,163.04,163.03,49.910684]
["bitfinex","SOLUSD",1730639882610,7.59e-05,163.04,163.03,50.387154]
["bitfinex","SOLUSD",1730639882776,0.3059759,163.12,163.06,0.35098]
["bitfinex","SOLUSD",1730639883097,0.3059759,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730639883906,0.3059759,163.12,163.08,30.6592]
["bitfinex","SOLUSD",1730639884616,70.0,163.15,163.08,30.6592]
["bitfinex","SOLUSD",1730639884779,0.2393831,163.12,163.08,30.6592]
["bitfinex","SOLUSD",1730639885816,0.2393831,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730639886105,0.2393831,163.12,163.1,21.4592]
["bitfinex","SOLUSD",1730639887485,0.2393831,163.12,163.11,23.776884]
["bitfinex","SOLUSD",1730639888014,0.2393831,163.12,163.11,45.136984]
["bitfinex","SOLUSD",1730639888190,0.2393831,163.12,163.11,65.262474]
["bitfinex","SOLUSD",1730639888593,0.2393831,163.12,163.11,45.136984]
["bitfinex","SOLUSD",1730639888785,0.2393831,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1730639889685,0.3160693,163.19,163.11,6.1308]
["bitfinex","SOLUSD",1730639889898,0.3160693,163.19,163.11,15.327]
["bitfinex","SOLUSD",1730639890300,0.12549,163.18,163.11,15.327]
["bitfinex","SOLUSD",1730639890604,70.0,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730639892123,0.25098,163.17,163.09,23.776884]
["bitfinex","SOLUSD",1730639892286,70.0,163.16,163.09,26.00430962]
["bitfinex","SOLUSD",1730639892488,70.0,163.16,163.09,2.22742562]
["bitfinex","SOLUSD",1730639892689,70.0,163.16,163.08,52.1209]
["bitfinex","SOLUSD",1730639895024,0.25098,163.17,163.09,23.776884]
["bitfinex","SOLUSD",1730639895313,70.0,163.16,163.09,23.776884]
["bitfinex","SOLUSD",1730639895689,0.25098,163.17,163.09,23.776884]
["bitfinex","SOLUSD",1730639896690,70.0,163.16,163.09,23.776884]
["bitfinex","SOLUSD",1730639896907,0.25098,163.17,163.09,23.776884]
["bitfinex","SOLUSD",1730639897092,70.12549,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1730639897413,0.3160693,163.19,163.11,23.776884]
["bitfinex","SOLUSD",1730639897612,70.0,163.18,163.11,23.776884]
["bitfinex","SOLUSD",1730639897987,70.0,163.18,163.1,52.1152]
["bitfinex","SOLUSD",1730639898301,70.0,163.16,163.1,52.1152]
["bitfinex","SOLUSD",1730639899014,70.0,163.18,163.12,21.4565]
["bitfinex","SOLUSD",1730639899691,0.3160693,163.19,163.12,52.1087]
["bitfinex","SOLUSD",1730639900817,0.3160693,163.19,163.13,23.776884]
["bitfinex","SOLUSD",1730639901416,0.3160693,163.19,163.14,16.224]
["bitfinex","SOLUSD",1730639901624,0.3160693,163.19,163.16,20.0]
["bitfinex","SOLUSD",1730639901918,0.3160693,163.19,163.15,23.902374]
["bitfinex","SOLUSD",1730639902121,0.3160693,163.19,163.17,23.776884]
["bitfinex","SOLUSD",1730639902695,0.3160693,163.19,163.18,2.17598123]
["bitfinex","SOLUSD",1730639902900,0.3160693,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1730639903817,0.3160693,163.19,163.17,15.321]
["bitfinex","SOLUSD",1730639904009,0.3160693,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730639904010,70.3160693,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730639904198,0.3160693,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730639904403,70.3160693,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730639904893,70.3160693,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730639905299,0.3160693,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730639905814,0.3160693,163.19,163.11,21.4578]
["bitfinex","SOLUSD",1730639905815,70.3160693,163.19,163.11,21.4578]
["bitfinex","SOLUSD",1730639906006,85.3731,163.21,163.12,23.776884]
["bitfinex","SOLUSD",1730639906795,70.0,163.19,163.11,52.1119]
["bitfinex","SOLUSD",1730639908513,85.3731,163.21,163.12,23.776884]
["bitfinex","SOLUSD",1730639908895,70.0,163.18,163.11,21.4578]
["bitfinex","SOLUSD",1730639909296,70.0,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730639909495,76.1497,163.2,163.11,52.1119]
["bitfinex","SOLUSD",1730639910720,76.1497,163.2,163.12,23.776884]
["bitfinex","SOLUSD",1730639910922,76.1497,163.2,163.13,21.4552]
["bitfinex","SOLUSD",1730639911119,0.12549,163.19,163.13,21.4552]
["bitfinex","SOLUSD",1730639911323,70.0,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730639913601,70.0,163.18,163.09,41.4604]
["bitfinex","SOLUSD",1730639913800,70.0,163.18,163.1,23.776884]
["bitfinex","SOLUSD",1730639914608,70.0,163.18,163.09,20.0]
["bitfinex","SOLUSD",1730639914806,70.0,163.18,163.11,15.327]
["bitfinex","SOLUSD",1730639915006,70.0,163.16,163.11,15.327]
["bitfinex","SOLUSD",1730639916121,70.0,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730639916434,70.0,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1730639916930,70.0,163.1,163.05,15.3323]
["bitfinex","SOLUSD",1730639917525,70.0,163.08,163.05,15.3323]
["bitfinex","SOLUSD",1730639918398,70.0,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730639920026,70.0,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730639920500,70.0,163.05,162.98,21.475]
["bitfinex","SOLUSD",1730639921230,0.37647,163.04,162.98,15.3393]
["bitfinex","SOLUSD",1730639921429,70.0,162.99,162.97,0.3160693]
["bitfinex","SOLUSD",1730639921926,70.0,163.02,162.97,0.3160693]
["bitfinex","SOLUSD",1730639922131,0.25098,163.01,162.97,0.3160693]
["bitfinex","SOLUSD",1730639922329,70.12549,163.0,162.97,0.3160693]
["bitfinex","SOLUSD",1730639924409,70.0,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639927334,70.37647,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639930930,114.153354,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639931714,114.25331466,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639931915,114.153354,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639932540,114.25331466,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639933637,114.35331466,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639934927,114.153354,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639935136,90.37647,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639935429,90.0,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639935608,90.12549,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639935816,70.12549,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639936017,70.0,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639936226,70.12549,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639936722,70.37647,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639937830,70.0,162.98,162.97,6.4520693]
["bitfinex","SOLUSD",1730639938128,6.32396066,163.03,162.97,6.4520693]
["bitfinex","SOLUSD",1730639938129,70.0,163.0,162.97,6.4520693]
["bitfinex","SOLUSD",1730639939212,70.0,163.02,162.97,6.4520693]
["bitfinex","SOLUSD",1730639939432,70.0,163.04,162.97,21.7922693]
["bitfinex","SOLUSD",1730639939635,0.12549,163.03,162.97,21.7922693]
["bitfinex","SOLUSD",1730639940329,70.0,163.02,162.97,21.7922693]
["bitfinex","SOLUSD",1730639944341,70.0,163.0,162.97,21.7922693]
["bitfinex","SOLUSD",1730639944540,0.12549,162.99,162.97,15.6562693]
["bitfinex","SOLUSD",1730639944727,70.0,162.98,162.97,0.3160693]
["bitfinex","SOLUSD",1730639945127,70.0,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639945917,70.37647,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639947530,70.0,163.0,162.97,6.3194202]
["bitfinex","SOLUSD",1730639948217,70.0,163.0,162.97,0.1834202]
["bitfinex","SOLUSD",1730639949938,70.0,163.0,162.97,6.3194202]
["bitfinex","SOLUSD",1730639950251,70.0,163.0,162.97,21.6596202]
["bitfinex","SOLUSD",1730639951025,70.0,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639951227,70.37647,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639952250,0.25098,162.99,162.97,0.1834202]
["bitfinex","SOLUSD",1730639952425,70.0,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639955436,70.37647,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639955643,90.37647,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639955831,129.85991466,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639956148,129.95991466,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639957057,148.37991466,162.98,162.97,0.1834202]
["bitfinex","SOLUSD",1730639957733,114.35331466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639960427,114.25331466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639960955,114.35331466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639961635,114.25331466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639962041,114.35331466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639966832,120.79021466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639967640,136.39681466,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730639969261,114.027864,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639969860,130.403564,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639970041,130.503564,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639971236,130.629054,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639971442,130.72901466,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639973063,149.14901466,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639975036,130.529054,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639975264,70.0,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639976454,70.12549,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639976865,70.37647,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639977164,114.153354,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639977348,114.35331466,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639978471,132.77331466,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730639978846,114.153354,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639979244,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639980246,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639980578,139.13905455,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639981741,120.71905455,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639982060,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639983070,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639983361,120.72785474,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639983666,76.37454008,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639983863,70.1,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639984369,70.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639984661,70.45094066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639984864,94.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639985070,114.253354,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639985567,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639985867,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639988068,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639988252,114.00233466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639988769,114.10233466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639989753,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639990944,114.153354,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639991475,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639991916,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639992193,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639992564,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639992789,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639993767,114.153354,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639994092,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639994393,114.153354,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639995094,90.47643066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639995283,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639996281,133.73718073,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639996492,133.83718073,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639997079,115.31718073,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639997699,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639998192,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639999296,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730639999494,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640000175,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640000380,90.47643066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640000577,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640001000,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640001310,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640001476,70.22545066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640002287,108.74545066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640002669,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640002890,132.67331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640003095,132.77331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640003395,114.25331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640003700,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640005297,90.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640005496,70.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640005809,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640005987,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640006174,70.0,162.8,162.77,21.8023648]
["bitfinex","SOLUSD",1730640007898,70.0,162.82,162.77,21.8023648]
["bitfinex","SOLUSD",1730640009198,70.0,162.8,162.77,21.8023648]
["bitfinex","SOLUSD",1730640010073,70.0,162.82,162.77,52.5204648]
["bitfinex","SOLUSD",1730640012190,70.0,162.84,162.77,52.5204648]
["bitfinex","SOLUSD",1730640012705,70.0,162.82,162.77,52.5204648]
["bitfinex","SOLUSD",1730640013403,70.0,162.8,162.77,21.8023648]
["bitfinex","SOLUSD",1730640013810,70.0,162.78,162.77,21.8023648]
["bitfinex","SOLUSD",1730640015084,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640015482,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640016715,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640016918,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640017381,90.47647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640018287,154.87921466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640019280,161.02241466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640019487,167.39011955,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640019799,180.86452886,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640020318,118.67356555,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640020889,96.36770489,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640021107,76.36770489,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640021291,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640022396,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640023489,90.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640023813,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640025088,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640026309,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640026909,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640028998,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640030216,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640032806,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640036600,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640037117,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640038105,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640039128,90.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640039506,90.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640040615,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640048225,90.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640049117,90.32545066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640049806,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640050518,115.41763523,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640050724,121.68039981,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640050927,121.78039981,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640051336,121.58043915,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640052330,97.80355515,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640052628,91.44079057,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640053709,71.06432057,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640053914,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640055131,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640055914,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640056407,70.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640056606,70.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640056817,90.47647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640057032,90.57643066,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640057332,114.35331466,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640058035,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640058419,70.12549,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640059721,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640060308,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640060828,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640061138,70.0,162.78,162.77,6.4433648]
["bitfinex","SOLUSD",1730640061917,70.0,162.8,162.77,28.0810648]
["bitfinex","SOLUSD",1730640062115,70.0,162.82,162.77,28.0810648]
["bitfinex","SOLUSD",1730640062423,70.0,162.8,162.77,28.0810648]
["bitfinex","SOLUSD",1730640063641,15.1215,162.92,162.78,15.1583]
["bitfinex","SOLUSD",1730640063642,70.0,162.84,162.78,15.1583]
["bitfinex","SOLUSD",1730640064312,15.1215,162.92,162.78,15.1583]
["bitfinex","SOLUSD",1730640064313,70.0,162.79,162.78,15.1583]
["bitfinex","SOLUSD",1730640065719,70.0,162.81,162.78,21.3015]
["bitfinex","SOLUSD",1730640065909,70.0,162.81,162.78,36.6596]
["bitfinex","SOLUSD",1730640068526,70.0,162.79,162.78,36.6596]
["bitfinex","SOLUSD",1730640068849,70.0,162.81,162.78,36.6596]
["bitfinex","SOLUSD",1730640069517,70.37647,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640070013,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640070626,70.0,162.8,162.77,0.2997648]
["bitfinex","SOLUSD",1730640070942,70.0,162.83,162.77,0.2997648]
["bitfinex","SOLUSD",1730640071118,70.0,162.81,162.77,0.2997648]
["bitfinex","SOLUSD",1730640072213,70.0,162.83,162.78,42.9383]
["bitfinex","SOLUSD",1730640074949,70.0,162.85,162.78,42.9383]
["bitfinex","SOLUSD",1730640075124,70.0,162.87,162.78,43.1383]
["bitfinex","SOLUSD",1730640075641,70.0,162.87,162.79,0.1]
["bitfinex","SOLUSD",1730640075941,70.0,162.89,162.8,0.2]
["bitfinex","SOLUSD",1730640076125,70.0,162.89,162.8,0.1]
["bitfinex","SOLUSD",1730640076534,70.0,162.89,162.79,23.876884]
["bitfinex","SOLUSD",1730640076535,70.0,162.87,162.78,43.1383]
["bitfinex","SOLUSD",1730640076721,70.0,162.87,162.78,43.0383]
["bitfinex","SOLUSD",1730640076920,70.0,162.87,162.78,43.1383]
["bitfinex","SOLUSD",1730640077247,70.0,162.87,162.79,23.776884]
["bitfinex","SOLUSD",1730640078629,70.0,162.87,162.8,21.4987]
["bitfinex","SOLUSD",1730640080341,70.0,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730640080928,70.0,162.86,162.8,21.4987]
["bitfinex","SOLUSD",1730640081437,70.0,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730640082635,70.0,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730640082954,70.0,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730640083147,6.1373,162.94,162.8,15.3562]
["bitfinex","SOLUSD",1730640083148,70.0,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730640085377,70.0,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730640085660,70.0,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730640086141,70.0,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730640087140,70.0,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730640088237,70.0,162.8,162.77,15.6585648]
["bitfinex","SOLUSD",1730640088441,70.0,162.78,162.77,0.2997648]
["bitfinex","SOLUSD",1730640090263,0.19996066,162.84,162.77,0.2997648]
["bitfinex","SOLUSD",1730640090264,70.0,162.84,162.78,22.7268]
["bitfinex","SOLUSD",1730640090460,70.0,162.86,162.78,22.7268]
["bitfinex","SOLUSD",1730640091143,70.0,162.86,162.79,23.776884]
["bitfinex","SOLUSD",1730640091354,70.0,162.88,162.79,23.776884]
["bitfinex","SOLUSD",1730640091670,70.0,162.9,162.81,23.976884]
["bitfinex","SOLUSD",1730640091853,70.0,162.9,162.83,0.1]
["bitfinex","SOLUSD",1730640093652,70.0,162.9,162.84,21.4933]
["bitfinex","SOLUSD",1730640095079,70.0,162.9,162.84,15.3524]
["bitfinex","SOLUSD",1730640095247,70.0,162.92,162.84,15.3524]
["bitfinex","SOLUSD",1730640097049,70.0,162.94,162.86,22.7268]
["bitfinex","SOLUSD",1730640097357,70.0,162.94,162.87,23.776884]
["bitfinex","SOLUSD",1730640097961,70.0,162.96,162.87,23.976884]
["bitfinex","SOLUSD",1730640098175,70.0,162.96,162.88,0.2]
["bitfinex","SOLUSD",1730640098467,70.0,162.96,162.89,21.4868]
["bitfinex","SOLUSD",1730640098856,70.0,162.99,162.9,24.102374]
["bitfinex","SOLUSD",1730640099170,70.0,162.99,162.91,0.1]
["bitfinex","SOLUSD",1730640099375,70.0,163.01,162.92,0.12549]
["bitfinex","SOLUSD",1730640099754,70.0,163.01,162.92,0.22549]
["bitfinex","SOLUSD",1730640100170,70.0,163.01,162.92,24.102374]
["bitfinex","SOLUSD",1730640100361,70.0,163.01,162.93,21.4816]
["bitfinex","SOLUSD",1730640101572,70.0,163.01,162.94,16.4336]
["bitfinex","SOLUSD",1730640101877,70.0,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1730640102474,70.0,163.03,162.95,21.4789]
["bitfinex","SOLUSD",1730640103562,70.0,163.03,162.95,15.3421]
["bitfinex","SOLUSD",1730640103766,70.0,163.01,162.95,15.3421]
["bitfinex","SOLUSD",1730640104373,70.0,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730640105657,70.0,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730640106359,70.0,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730640107368,70.0,162.97,162.91,21.4838]
["bitfinex","SOLUSD",1730640107971,70.0,162.99,162.92,23.776884]
["bitfinex","SOLUSD",1730640108777,70.0,163.01,162.92,23.776884]
["bitfinex","SOLUSD",1730640109162,70.0,163.01,162.92,23.876884]
["bitfinex","SOLUSD",1730640109364,70.0,163.04,162.96,0.1]
["bitfinex","SOLUSD",1730640110961,70.0,163.04,162.97,0.22549]
["bitfinex","SOLUSD",1730640111462,70.0,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1730640111876,70.0,163.04,162.98,21.475]
["bitfinex","SOLUSD",1730640113588,70.2997648,163.05,162.98,21.8002]
["bitfinex","SOLUSD",1730640115486,70.2997648,163.05,162.98,27.9359]
["bitfinex","SOLUSD",1730640115862,0.2997648,163.05,162.99,23.776884]
["bitfinex","SOLUSD",1730640116170,0.2997648,163.05,162.99,23.876884]
["bitfinex","SOLUSD",1730640116379,0.2997648,163.05,162.99,23.976884]
["bitfinex","SOLUSD",1730640117484,0.2997648,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1730640117987,0.2997648,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730640122373,0.2997648,163.05,163.02,0.22549]
["bitfinex","SOLUSD",1730640122592,0.2997648,163.05,163.03,40.026384]
["bitfinex","SOLUSD",1730640122935,0.2997648,163.05,163.04,44.353354]
["bitfinex","SOLUSD",1730640123075,0.2997648,163.05,163.04,50.401854]
["bitfinex","SOLUSD",1730640123580,0.2997648,163.05,163.04,56.535254]
["bitfinex","SOLUSD",1730640124299,6.48e-05,163.05,163.04,56.535254]
["bitfinex","SOLUSD",1730640126896,0.2997648,163.14,163.1,0.1]
["bitfinex","SOLUSD",1730640127200,0.2997648,163.14,163.11,0.12549]
["bitfinex","SOLUSD",1730640128395,0.2997648,163.14,163.11,0.32549]
["bitfinex","SOLUSD",1730640128693,0.2997648,163.14,163.13,0.12549]
["bitfinex","SOLUSD",1730640128999,0.2997648,163.14,163.13,6.45549]
["bitfinex","SOLUSD",1730640129289,0.2997648,163.14,163.13,30.232374]
["bitfinex","SOLUSD",1730640129489,0.2997648,163.14,163.13,30.132374]
["bitfinex","SOLUSD",1730640129788,0.2997648,163.14,163.13,30.232374]
["bitfinex","SOLUSD",1730640130781,0.2997648,163.14,163.13,6.35549]
["bitfinex","SOLUSD",1730640130985,0.2997648,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730640131899,0.2997648,163.14,163.12,21.4561]
["bitfinex","SOLUSD",1730640132993,0.2997648,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730640133511,70.0,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730640134102,0.2997648,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730640134316,0.2997648,163.14,163.1,0.12549]
["bitfinex","SOLUSD",1730640134484,0.2997648,163.14,163.11,0.1]
["bitfinex","SOLUSD",1730640135298,0.2997648,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1730640135688,0.2997648,163.14,163.12,21.4565]
["bitfinex","SOLUSD",1730640136502,0.2997648,163.14,163.13,24.002374]
["bitfinex","SOLUSD",1730640137183,0.2997648,163.14,163.13,30.232374]
["bitfinex","SOLUSD",1730640138206,0.2997648,163.14,163.13,50.483354]
["bitfinex","SOLUSD",1730640138384,0.2997648,163.14,163.13,52.39167005]
["bitfinex","SOLUSD",1730640138910,0.2997648,163.14,163.13,50.483354]
["bitfinex","SOLUSD",1730640139288,6.48e-05,163.14,163.13,50.483354]
["bitfinex","SOLUSD",1730640143103,6.48e-05,163.14,163.13,6.33]
["bitfinex","SOLUSD",1730640143689,6.48e-05,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730640144009,6.48e-05,163.14,163.13,6.23]
["bitfinex","SOLUSD",1730640144509,6.48e-05,163.14,163.13,26.35549]
["bitfinex","SOLUSD",1730640144708,6.48e-05,163.14,163.13,6.25549]
["bitfinex","SOLUSD",1730640145004,6.48e-05,163.14,163.13,6.35549]
["bitfinex","SOLUSD",1730640145418,6.48e-05,163.14,163.13,6.25549]
["bitfinex","SOLUSD",1730640145594,6.48e-05,163.14,163.13,6.35549]
["bitfinex","SOLUSD",1730640146409,6.48e-05,163.14,163.13,6.25549]
["bitfinex","SOLUSD",1730640147012,6.48e-05,163.14,163.13,6.35549]
["bitfinex","SOLUSD",1730640147189,6.48e-05,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730640147787,6.48e-05,163.14,163.13,6.23]
["bitfinex","SOLUSD",1730640147985,6.48e-05,163.14,163.13,6.35549]
["bitfinex","SOLUSD",1730640148191,6.48e-05,163.14,163.13,50.232374]
["bitfinex","SOLUSD",1730640149526,6.48e-05,163.14,163.13,50.483354]
["bitfinex","SOLUSD",1730640154106,6.48e-05,163.14,163.13,50.283354]
["bitfinex","SOLUSD",1730640154513,6.48e-05,163.14,163.13,50.383354]
["bitfinex","SOLUSD",1730640155402,6.48e-05,163.14,163.13,50.483354]
["bitfinex","SOLUSD",1730640155721,6.48e-05,163.14,163.13,26.35549]
["bitfinex","SOLUSD",1730640156621,6.48e-05,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730640157711,6.48e-05,163.14,163.12,21.4565]
["bitfinex","SOLUSD",1730640159022,6.48e-05,163.14,163.12,15.3261]
["bitfinex","SOLUSD",1730640160615,6.48e-05,163.14,163.09,6.25699]
["bitfinex","SOLUSD",1730640161408,6.48e-05,163.14,163.09,21.58589]
["bitfinex","SOLUSD",1730640161912,6.48e-05,163.14,163.09,15.45439]
["bitfinex","SOLUSD",1730640162109,6.48e-05,163.14,163.09,15.3289]
["bitfinex","SOLUSD",1730640162312,70.0,163.13,163.09,15.3289]
["bitfinex","SOLUSD",1730640164110,70.0,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1730640164111,70.0,163.1,163.05,20.0]
["bitfinex","SOLUSD",1730640164434,70.0,163.1,163.04,21.467]
["bitfinex","SOLUSD",1730640164610,70.0,163.1,163.05,0.12549]
["bitfinex","SOLUSD",1730640164809,70.0,163.1,163.04,21.467]
["bitfinex","SOLUSD",1730640165337,70.0,163.1,163.05,0.12549]
["bitfinex","SOLUSD",1730640165834,22.5552,163.11,163.04,21.467]
["bitfinex","SOLUSD",1730640165835,70.0,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730640166016,70.0,163.08,163.04,15.3336]
["bitfinex","SOLUSD",1730640166421,70.0,163.06,163.04,15.3336]
["bitfinex","SOLUSD",1730640168949,70.0,163.08,163.04,15.3336]
["bitfinex","SOLUSD",1730640173533,70.0,163.1,163.04,15.3336]
["bitfinex","SOLUSD",1730640176246,22.5552,163.11,163.05,0.12549]
["bitfinex","SOLUSD",1730640176539,15.9528,163.11,163.05,0.12549]
["bitfinex","SOLUSD",1730640177351,70.0,163.1,163.05,0.12549]
["bitfinex","SOLUSD",1730640177640,70.0,163.1,163.04,15.4336]
["bitfinex","SOLUSD",1730640177641,85.9528,163.11,163.06,6.1327]
["bitfinex","SOLUSD",1730640178020,85.9528,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730640179034,85.9528,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1730640180145,15.9528,163.11,163.06,15.3317]
["bitfinex","SOLUSD",1730640180440,70.0,163.13,163.04,0.32549]
["bitfinex","SOLUSD",1730640180652,70.0,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730640180948,21.7497,163.15,163.05,21.4657]
["bitfinex","SOLUSD",1730640180949,70.0,163.12,163.05,21.4657]
["bitfinex","SOLUSD",1730640181123,70.0,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640181743,70.0,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730640181959,70.0,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730640182931,70.0,163.08,163.02,6.25969]
["bitfinex","SOLUSD",1730640184552,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640185754,70.0,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730640186349,70.0,163.1,163.05,21.4657]
["bitfinex","SOLUSD",1730640187731,70.0,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730640189554,70.0,163.14,163.06,0.12549]
["bitfinex","SOLUSD",1730640190354,70.0,163.14,163.06,20.37647]
["bitfinex","SOLUSD",1730640190531,15.1473,163.15,163.08,20.37647]
["bitfinex","SOLUSD",1730640190731,15.1473,163.15,163.08,20.47647]
["bitfinex","SOLUSD",1730640191046,70.0,163.16,163.09,0.1]
["bitfinex","SOLUSD",1730640191552,70.0,163.18,163.1,6.25669]
["bitfinex","SOLUSD",1730640191733,70.0,163.18,163.1,6.35669]
["bitfinex","SOLUSD",1730640191937,70.0,163.18,163.12,0.12549]
["bitfinex","SOLUSD",1730640193638,70.0,163.18,163.11,24.127864]
["bitfinex","SOLUSD",1730640193639,70.0,163.18,163.13,6.13]
["bitfinex","SOLUSD",1730640193841,70.0,163.16,163.13,6.13]
["bitfinex","SOLUSD",1730640194054,70.0,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730640195354,70.0,163.14,163.13,21.4552]
["bitfinex","SOLUSD",1730640196857,70.0,163.14,163.09,0.12549]
["bitfinex","SOLUSD",1730640197560,70.0,163.14,163.09,15.3289]
["bitfinex","SOLUSD",1730640199363,70.0,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730640200449,70.0,163.1,163.09,15.3289]
["bitfinex","SOLUSD",1730640200648,70.0,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730640201460,21.2737,163.19,163.09,15.3289]
["bitfinex","SOLUSD",1730640201461,70.0,163.1,163.09,15.3289]
["bitfinex","SOLUSD",1730640203450,70.0,163.1,163.03,6.35929]
["bitfinex","SOLUSD",1730640203961,70.0,163.1,163.03,21.69389]
["bitfinex","SOLUSD",1730640204361,70.0,163.1,163.03,21.59389]
["bitfinex","SOLUSD",1730640205444,70.0,163.1,163.02,44.253354]
["bitfinex","SOLUSD",1730640205764,70.0,163.08,163.02,0.12549]
["bitfinex","SOLUSD",1730640206457,70.0,163.08,163.02,24.002374]
["bitfinex","SOLUSD",1730640206763,70.0,163.08,163.02,0.12549]
["bitfinex","SOLUSD",1730640207557,70.0,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1730640207949,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640208173,76.6363,163.12,163.04,0.12549]
["bitfinex","SOLUSD",1730640208359,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640209662,70.0,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730640212554,70.0,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730640214169,70.0,163.12,163.05,15.3327]
["bitfinex","SOLUSD",1730640214566,70.0,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640215767,70.0,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730640222779,70.0,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730640223459,70.0,163.06,163.05,15.3327]
["bitfinex","SOLUSD",1730640224288,70.0,163.06,163.01,0.92009544]
["bitfinex","SOLUSD",1730640224578,70.0,163.06,162.99,26.1353]
["bitfinex","SOLUSD",1730640224759,70.0,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730640225569,70.0,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730640226281,70.0,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730640227384,70.0,163.08,163.03,15.3346]
["bitfinex","SOLUSD",1730640227760,70.0,163.1,163.03,15.4346]
["bitfinex","SOLUSD",1730640228381,70.0,163.12,163.04,20.12549]
["bitfinex","SOLUSD",1730640228591,70.0,163.1,163.04,20.22549]
["bitfinex","SOLUSD",1730640229580,70.0,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730640230281,70.0,163.13,163.06,44.353354]
["bitfinex","SOLUSD",1730640231082,70.0,163.11,163.06,20.12549]
["bitfinex","SOLUSD",1730640231463,70.0,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1730640232687,70.0,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730640236593,70.0,163.13,163.07,21.4631]
["bitfinex","SOLUSD",1730640236768,70.0,163.15,163.08,0.12549]
["bitfinex","SOLUSD",1730640237093,70.0,163.15,163.08,20.12549]
["bitfinex","SOLUSD",1730640237391,70.0,163.15,163.08,20.22549]
["bitfinex","SOLUSD",1730640237887,70.0,163.17,163.1,0.12549]
["bitfinex","SOLUSD",1730640238789,70.0,163.14,163.11,15.327]
["bitfinex","SOLUSD",1730640239171,70.0,163.12,163.11,15.327]
["bitfinex","SOLUSD",1730640241091,70.0,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1730640242391,70.0,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730640243010,15.0605,163.18,163.1,20.22549]
["bitfinex","SOLUSD",1730640243011,85.0605,163.18,163.1,20.22549]
["bitfinex","SOLUSD",1730640243196,70.0,163.16,163.1,20.22549]
["bitfinex","SOLUSD",1730640243571,85.0605,163.18,163.1,20.32549]
["bitfinex","SOLUSD",1730640243989,85.0605,163.18,163.1,20.22549]
["bitfinex","SOLUSD",1730640244173,85.0605,163.18,163.1,20.32549]
["bitfinex","SOLUSD",1730640244487,85.0605,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1730640244681,70.0,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730640245070,70.0,163.13,163.11,21.4578]
["bitfinex","SOLUSD",1730640246085,70.0,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730640246377,70.0,163.13,163.06,0.22549]
["bitfinex","SOLUSD",1730640247092,70.0,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730640247298,70.0,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730640247493,70.0,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730640248569,70.0,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730640249586,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640250286,70.0,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730640251480,70.0,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730640251875,70.0,163.1,163.04,21.467]
["bitfinex","SOLUSD",1730640252079,85.0605,163.12,163.05,20.12549]
["bitfinex","SOLUSD",1730640252382,85.0605,163.12,163.05,20.22549]
["bitfinex","SOLUSD",1730640253294,85.0605,163.12,163.05,20.12549]
["bitfinex","SOLUSD",1730640253487,85.0605,163.12,163.03,0.1]
["bitfinex","SOLUSD",1730640253675,85.0605,163.12,163.06,15.3317]
["bitfinex","SOLUSD",1730640254098,70.0,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730640255498,70.0,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1730640256498,70.0,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730640257498,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640257802,70.0,163.1,163.04,20.22549]
["bitfinex","SOLUSD",1730640258056,85.0605,163.12,163.04,20.32549]
["bitfinex","SOLUSD",1730640258180,70.0,163.12,163.04,20.32549]
["bitfinex","SOLUSD",1730640259382,70.0,163.1,163.04,20.12549]
["bitfinex","SOLUSD",1730640260579,70.0,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730640261003,70.0,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730640261606,70.0,163.04,163.03,15.3346]
["bitfinex","SOLUSD",1730640262481,70.0,163.04,162.97,0.12549]
["bitfinex","SOLUSD",1730640262709,70.0,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1730640263103,70.0,162.96,162.94,21.4802]
["bitfinex","SOLUSD",1730640264190,70.0,162.98,162.94,21.4802]
["bitfinex","SOLUSD",1730640268711,70.0,163.0,162.94,21.4802]
["bitfinex","SOLUSD",1730640272791,70.0,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730640273910,70.0,163.02,162.94,0.22549]
["bitfinex","SOLUSD",1730640274109,70.0,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1730640278715,6.4195,163.04,162.98,15.3393]
["bitfinex","SOLUSD",1730640278716,70.0,163.04,162.98,15.3393]
["bitfinex","SOLUSD",1730640279919,70.0,163.04,162.96,0.12549]
["bitfinex","SOLUSD",1730640280312,16.6482,163.07,162.96,0.12549]
["bitfinex","SOLUSD",1730640280313,70.0,163.02,162.96,0.12549]
["bitfinex","SOLUSD",1730640280700,70.0,163.02,162.95,20.0]
["bitfinex","SOLUSD",1730640280903,70.0,163.02,162.94,6.2372]
["bitfinex","SOLUSD",1730640281110,70.0,163.02,162.95,0.12549]
["bitfinex","SOLUSD",1730640281719,70.0,163.02,162.95,21.60439]
["bitfinex","SOLUSD",1730640283403,70.0,163.0,162.95,21.60439]
["bitfinex","SOLUSD",1730640286624,70.0,163.0,162.95,15.46759]
["bitfinex","SOLUSD",1730640286806,24.027864,163.06,162.95,15.46759]
["bitfinex","SOLUSD",1730640293130,70.0,163.03,162.95,15.56759]
["bitfinex","SOLUSD",1730640293316,70.0,163.01,162.95,15.56759]
["bitfinex","SOLUSD",1730640294027,70.0,163.03,162.95,15.56759]
["bitfinex","SOLUSD",1730640295039,70.0,163.01,162.95,21.70439]
["bitfinex","SOLUSD",1730640296614,70.0,163.01,162.95,21.60439]
["bitfinex","SOLUSD",1730640297130,70.0,163.01,162.95,15.46759]
["bitfinex","SOLUSD",1730640299627,70.0,163.03,162.95,15.56759]
["bitfinex","SOLUSD",1730640300307,70.0,163.03,162.95,21.70439]
["bitfinex","SOLUSD",1730640300511,70.0,163.01,162.95,21.70439]
["bitfinex","SOLUSD",1730640301008,70.0,163.01,162.95,21.60439]
["bitfinex","SOLUSD",1730640301217,70.0,163.01,162.95,21.70439]
["bitfinex","SOLUSD",1730640301414,16.6482,163.07,162.95,21.80439]
["bitfinex","SOLUSD",1730640301415,70.0,163.03,162.95,21.80439]
["bitfinex","SOLUSD",1730640301721,70.0,163.03,162.97,0.12549]
["bitfinex","SOLUSD",1730640302311,70.0,163.05,162.97,24.253354]
["bitfinex","SOLUSD",1730640302610,70.0,163.05,162.99,0.12549]
["bitfinex","SOLUSD",1730640303518,70.0,163.07,163.01,0.12549]
["bitfinex","SOLUSD",1730640303724,70.0,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1730640303927,70.0,163.09,163.01,20.22549]
["bitfinex","SOLUSD",1730640304633,70.0,163.09,163.01,20.32549]
["bitfinex","SOLUSD",1730640305550,70.0,163.09,163.03,0.12549]
["bitfinex","SOLUSD",1730640307122,70.0,163.09,163.04,15.3336]
["bitfinex","SOLUSD",1730640308828,85.9525,163.11,163.05,0.12549]
["bitfinex","SOLUSD",1730640309026,70.0,163.11,163.05,0.12549]
["bitfinex","SOLUSD",1730640309252,70.0,163.13,163.07,0.12549]
["bitfinex","SOLUSD",1730640309419,85.9525,163.15,163.07,0.12549]
["bitfinex","SOLUSD",1730640310245,85.9525,163.15,163.06,21.6644]
["bitfinex","SOLUSD",1730640310246,86.05246066,163.15,163.06,11.78989]
["bitfinex","SOLUSD",1730640310421,85.9525,163.15,163.07,44.127864]
["bitfinex","SOLUSD",1730640310620,15.9525,163.15,163.07,44.127864]
["bitfinex","SOLUSD",1730640310821,0.09996066,163.16,163.08,0.1]
["bitfinex","SOLUSD",1730640311061,70.09996066,163.15,163.08,0.1]
["bitfinex","SOLUSD",1730640311639,0.09996066,163.14,163.08,0.1]
["bitfinex","SOLUSD",1730640312518,0.09996066,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730640313025,70.09996066,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1730640313326,0.09996066,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730640313524,70.09996066,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1730640315245,70.0,163.15,163.09,0.1]
["bitfinex","SOLUSD",1730640315425,70.09996066,163.17,163.09,0.1]
["bitfinex","SOLUSD",1730640315747,0.09996066,163.16,163.09,0.1]
["bitfinex","SOLUSD",1730640315934,70.09996066,163.15,163.09,0.1]
["bitfinex","SOLUSD",1730640316536,0.09996066,163.17,163.1,0.37647]
["bitfinex","SOLUSD",1730640316739,70.09996066,163.15,163.1,6.25669]
["bitfinex","SOLUSD",1730640318736,0.09996066,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1730640319050,0.09996066,163.14,163.09,0.12549]
["bitfinex","SOLUSD",1730640320150,0.09996066,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1730640321345,0.09996066,163.14,163.08,0.12549]
["bitfinex","SOLUSD",1730640322452,0.09996066,163.14,163.09,1.19789895]
["bitfinex","SOLUSD",1730640322835,0.09996066,163.14,163.04,16.5521]
["bitfinex","SOLUSD",1730640323157,0.09996066,163.12,163.05,6.233]
["bitfinex","SOLUSD",1730640323449,0.09996066,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730640323655,70.09996066,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730640324762,70.09996066,163.09,163.03,20.1]
["bitfinex","SOLUSD",1730640325049,0.09996066,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1730640325580,70.09996066,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1730640326132,0.09996066,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730640326732,70.09996066,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730640327750,70.09996066,163.05,162.98,0.22549]
["bitfinex","SOLUSD",1730640327954,0.09996066,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1730640328256,21.9654,163.12,162.98,6.1357]
["bitfinex","SOLUSD",1730640328257,70.09996066,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730640328653,70.09996066,163.05,162.98,6.1357]
["bitfinex","SOLUSD",1730640328863,70.09996066,163.05,162.98,6.2357]
["bitfinex","SOLUSD",1730640329341,0.09996066,163.04,162.98,6.2357]
["bitfinex","SOLUSD",1730640329549,0.09996066,163.04,162.99,1.1986339]
["bitfinex","SOLUSD",1730640329747,0.09996066,163.04,162.98,6.2357]
["bitfinex","SOLUSD",1730640329940,0.09996066,163.04,162.98,0.1]
["bitfinex","SOLUSD",1730640330755,70.09996066,163.03,162.97,20.12549]
["bitfinex","SOLUSD",1730640330942,70.0,163.03,162.97,20.22549]
["bitfinex","SOLUSD",1730640331142,70.09996066,163.03,162.97,20.22549]
["bitfinex","SOLUSD",1730640331657,70.0,163.03,162.97,20.22549]
["bitfinex","SOLUSD",1730640331856,70.0,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640332062,70.09996066,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640332846,70.0,163.06,162.99,20.12549]
["bitfinex","SOLUSD",1730640333049,70.0,163.06,162.99,20.22549]
["bitfinex","SOLUSD",1730640333248,70.0,163.06,162.99,26.26079]
["bitfinex","SOLUSD",1730640333249,0.09996066,163.05,162.99,26.26079]
["bitfinex","SOLUSD",1730640333755,0.09996066,163.05,162.99,41.59909]
["bitfinex","SOLUSD",1730640333955,70.0,163.06,162.99,41.59909]
["bitfinex","SOLUSD",1730640334351,0.09996066,163.05,162.99,41.59909]
["bitfinex","SOLUSD",1730640335659,0.09996066,163.05,162.99,35.46379]
["bitfinex","SOLUSD",1730640336051,70.09996066,163.06,162.99,35.46379]
["bitfinex","SOLUSD",1730640336250,0.09996066,163.05,162.99,35.46379]
["bitfinex","SOLUSD",1730640336858,70.09996066,163.04,162.99,35.46379]
["bitfinex","SOLUSD",1730640337452,70.0,163.04,162.99,35.46379]
["bitfinex","SOLUSD",1730640338553,70.09996066,163.06,162.99,35.46379]
["bitfinex","SOLUSD",1730640339974,70.0,163.06,162.99,35.46379]
["bitfinex","SOLUSD",1730640340146,70.09996066,163.08,162.99,35.56379]
["bitfinex","SOLUSD",1730640340945,70.09996066,163.08,163.0,0.1]
["bitfinex","SOLUSD",1730640341963,70.09996066,163.06,162.99,35.56379]
["bitfinex","SOLUSD",1730640342766,70.09996066,163.06,162.99,35.46379]
["bitfinex","SOLUSD",1730640342970,0.09996066,163.05,162.99,35.46379]
["bitfinex","SOLUSD",1730640343152,70.09996066,163.04,162.99,35.46379]
["bitfinex","SOLUSD",1730640344170,0.09996066,163.03,162.99,35.3383]
["bitfinex","SOLUSD",1730640344971,15.2678,163.1,162.99,35.3383]
["bitfinex","SOLUSD",1730640344972,70.09996066,163.06,162.99,35.3383]
["bitfinex","SOLUSD",1730640345359,70.09996066,163.04,162.99,35.3383]
["bitfinex","SOLUSD",1730640345766,70.0,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730640346070,70.09996066,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730640346567,70.09996066,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730640346957,70.0,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730640347276,70.09996066,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730640347655,70.0,163.08,163.02,0.12549]
["bitfinex","SOLUSD",1730640347868,70.09996066,163.12,163.04,0.12549]
["bitfinex","SOLUSD",1730640348664,70.09996066,163.12,163.05,21.4657]
["bitfinex","SOLUSD",1730640348863,86.54576066,163.14,163.06,0.12549]
["bitfinex","SOLUSD",1730640349066,0.09996066,163.13,163.06,24.027864]
["bitfinex","SOLUSD",1730640349269,70.09996066,163.12,163.05,21.4657]
["bitfinex","SOLUSD",1730640349472,70.09996066,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640350073,70.09996066,163.12,163.07,1.19804587]
["bitfinex","SOLUSD",1730640350250,70.09996066,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640350451,70.0,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640350659,70.09996066,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730640351670,86.54576066,163.14,163.06,0.12549]
["bitfinex","SOLUSD",1730640351879,70.09996066,163.14,163.06,44.253354]
["bitfinex","SOLUSD",1730640352176,70.09996066,163.14,163.08,20.12549]
["bitfinex","SOLUSD",1730640352684,70.09996066,163.14,163.08,20.22549]
["bitfinex","SOLUSD",1730640352882,70.09996066,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730640354358,70.0,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730640355060,70.09996066,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730640355579,70.0,163.14,163.09,21.4604]
["bitfinex","SOLUSD",1730640355882,70.09996066,163.17,163.11,15.327]
["bitfinex","SOLUSD",1730640356085,0.09996066,163.17,163.12,0.12549]
["bitfinex","SOLUSD",1730640356491,16.54576066,163.18,163.12,0.12549]
["bitfinex","SOLUSD",1730640356678,0.09996066,163.18,163.12,20.12549]
["bitfinex","SOLUSD",1730640356982,0.09996066,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730640357278,70.09996066,163.21,163.14,0.12549]
["bitfinex","SOLUSD",1730640357484,0.09996066,163.2,163.14,0.12549]
["bitfinex","SOLUSD",1730640357860,0.09996066,163.19,163.14,0.12549]
["bitfinex","SOLUSD",1730640358677,0.09996066,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730640359079,70.09996066,163.19,163.13,0.12549]
["bitfinex","SOLUSD",1730640359380,0.09996066,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730640360469,70.09996066,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730640360871,0.09996066,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730640361685,0.09996066,163.17,163.15,15.3233]
["bitfinex","SOLUSD",1730640362282,0.09996066,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730640362464,0.09996066,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730640362871,70.09996066,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1730640363071,0.09996066,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730640363583,70.0,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1730640363584,0.09996066,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730640364679,0.09996066,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730640365083,0.09996066,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730640367888,0.09996066,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730640368287,0.09996066,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730640369281,0.09996066,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730640369970,0.09996066,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730640371607,0.39979026,163.22,163.15,44.153354]
["bitfinex","SOLUSD",1730640372682,0.2998296,163.22,163.15,60.371754]
["bitfinex","SOLUSD",1730640373183,0.2998296,163.22,163.15,60.471754]
["bitfinex","SOLUSD",1730640373690,0.2998296,163.22,163.17,44.153354]
["bitfinex","SOLUSD",1730640374207,0.09996066,163.2,163.17,20.0]
["bitfinex","SOLUSD",1730640374410,0.09996066,163.17,163.16,21.4512]
["bitfinex","SOLUSD",1730640375181,0.09996066,163.19,163.16,21.4512]
["bitfinex","SOLUSD",1730640375389,70.09996066,163.17,163.16,15.3223]
["bitfinex","SOLUSD",1730640375592,70.09996066,163.17,163.07,15.89]
["bitfinex","SOLUSD",1730640375879,70.09996066,163.17,163.09,0.12549]
["bitfinex","SOLUSD",1730640376078,0.09996066,163.16,163.09,0.12549]
["bitfinex","SOLUSD",1730640376382,0.09996066,163.15,163.09,0.12549]
["bitfinex","SOLUSD",1730640376699,0.09996066,163.15,163.09,44.027864]
["bitfinex","SOLUSD",1730640376992,0.09996066,163.13,163.09,20.0]
["bitfinex","SOLUSD",1730640377190,0.09996066,163.12,163.09,20.0]
["bitfinex","SOLUSD",1730640377693,0.09996066,163.13,163.09,20.0]
["bitfinex","SOLUSD",1730640378577,0.09996066,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730640379685,0.09996066,163.12,163.08,15.3298]
["bitfinex","SOLUSD",1730640379891,0.09996066,163.1,163.04,0.25098]
["bitfinex","SOLUSD",1730640380287,0.09996066,163.1,163.05,0.12549]
["bitfinex","SOLUSD",1730640380998,0.09996066,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640381301,70.09996066,163.11,163.04,23.902374]
["bitfinex","SOLUSD",1730640381692,0.09996066,163.1,163.06,0.12549]
["bitfinex","SOLUSD",1730640382281,16.0985,163.14,163.04,26.1334]
["bitfinex","SOLUSD",1730640382282,0.09996066,163.07,163.04,26.1334]
["bitfinex","SOLUSD",1730640382593,0.09996066,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1730640383487,0.09996066,163.07,163.0,26.51137]
["bitfinex","SOLUSD",1730640383705,0.09996066,163.07,163.0,50.288254]
["bitfinex","SOLUSD",1730640384087,0.09996066,163.07,163.0,65.625654]
["bitfinex","SOLUSD",1730640384389,0.09996066,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730640384981,70.09996066,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730640385402,70.09996066,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730640385631,70.09996066,163.05,163.02,21.4697]
["bitfinex","SOLUSD",1730640385993,0.09996066,163.03,163.02,21.4697]
["bitfinex","SOLUSD",1730640386830,70.09996066,163.03,163.02,21.4697]
["bitfinex","SOLUSD",1730640387489,70.09996066,163.03,162.98,21.60049]
["bitfinex","SOLUSD",1730640388004,70.09996066,163.03,162.99,20.0]
["bitfinex","SOLUSD",1730640388307,0.09996066,163.01,162.98,21.475]
["bitfinex","SOLUSD",1730640389704,0.09996066,163.01,162.98,15.3393]
["bitfinex","SOLUSD",1730640392599,70.09996066,163.03,162.98,15.3393]
["bitfinex","SOLUSD",1730640394317,70.09996066,163.03,162.99,0.12549]
["bitfinex","SOLUSD",1730640394518,70.09996066,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730640400023,0.09996066,163.05,163.0,21.4723]
["bitfinex","SOLUSD",1730640400221,70.09996066,163.06,163.01,0.12549]
["bitfinex","SOLUSD",1730640400529,70.09996066,163.09,163.03,0.12549]
["bitfinex","SOLUSD",1730640400717,70.09996066,163.09,163.03,20.12549]
["bitfinex","SOLUSD",1730640401029,0.09996066,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730640401408,70.09996066,163.09,163.04,21.467]
["bitfinex","SOLUSD",1730640402330,0.09996066,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730640402635,0.09996066,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730640403306,0.09996066,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730640403811,0.09996066,163.09,163.06,15.3317]
["bitfinex","SOLUSD",1730640404326,70.09996066,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730640405411,0.09996066,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730640405614,0.09996066,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730640405811,0.09996066,163.1,163.08,21.4617]
["bitfinex","SOLUSD",1730640406334,70.0,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730640406335,0.09996066,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730640406527,0.09996066,163.13,163.09,0.12549]
["bitfinex","SOLUSD",1730640406915,0.09996066,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730640407423,0.09996066,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730640407626,70.09996066,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730640407933,0.09996066,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730640408511,0.09996066,163.15,163.06,0.12549]
["bitfinex","SOLUSD",1730640408728,0.09996066,163.15,163.08,0.37647]
["bitfinex","SOLUSD",1730640408937,0.09996066,163.16,163.08,39.959554]
["bitfinex","SOLUSD",1730640409236,0.09996066,163.16,163.1,0.12549]
["bitfinex","SOLUSD",1730640409829,0.09996066,163.16,163.12,0.12549]
["bitfinex","SOLUSD",1730640411036,0.09996066,163.19,163.14,0.12549]
["bitfinex","SOLUSD",1730640411218,0.09996066,163.2,163.14,0.37647]
["bitfinex","SOLUSD",1730640411531,0.09996066,163.21,163.14,0.37647]
["bitfinex","SOLUSD",1730640411732,86.4775296,163.22,163.16,20.37647]
["bitfinex","SOLUSD",1730640411733,0.39979026,163.22,163.16,20.37647]
["bitfinex","SOLUSD",1730640411925,0.2998296,163.22,163.16,20.37647]
["bitfinex","SOLUSD",1730640412122,0.39979026,163.22,163.16,20.37647]
["bitfinex","SOLUSD",1730640412435,0.2998296,163.22,163.16,20.37647]
["bitfinex","SOLUSD",1730640412616,0.39979026,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730640412816,0.09996066,163.21,163.18,0.12549]
["bitfinex","SOLUSD",1730640413243,0.39979026,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730640413537,0.2998296,163.22,163.18,0.37647]
["bitfinex","SOLUSD",1730640414114,0.2998296,163.22,163.2,0.37647]
["bitfinex","SOLUSD",1730640414325,0.2998296,163.22,163.2,20.37647]
["bitfinex","SOLUSD",1730640414940,0.2998296,163.22,163.21,26.50347]
["bitfinex","SOLUSD",1730640415439,0.2998296,163.22,163.21,50.280354]
["bitfinex","SOLUSD",1730640416014,0.2998296,163.22,163.21,26.50347]
["bitfinex","SOLUSD",1730640418630,0.2998296,163.22,163.21,27.59813967]
["bitfinex","SOLUSD",1730640419130,0.2998296,163.22,163.21,50.280354]
["bitfinex","SOLUSD",1730640421022,0.2998296,163.22,163.21,26.25249]
["bitfinex","SOLUSD",1730640421218,0.2998296,163.22,163.21,6.25249]
["bitfinex","SOLUSD",1730640422119,0.2998296,163.22,163.21,30.280354]
["bitfinex","SOLUSD",1730640422737,0.2998296,163.22,163.21,50.280354]
["bitfinex","SOLUSD",1730640425939,0.2998296,163.22,163.21,51.31151434]
["bitfinex","SOLUSD",1730640426746,0.2998296,163.22,163.21,27.53463034]
["bitfinex","SOLUSD",1730640426914,0.2998296,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730640427321,0.2998296,163.22,163.21,26.25249]
["bitfinex","SOLUSD",1730640428825,0.2998296,163.22,163.21,26.50347]
["bitfinex","SOLUSD",1730640431558,0.2998296,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640432724,0.39979026,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640433548,0.39979026,163.22,163.17,30.6428]
["bitfinex","SOLUSD",1730640434131,0.09996066,163.21,163.18,0.12549]
["bitfinex","SOLUSD",1730640434944,0.09996066,163.21,163.19,21.4473]
["bitfinex","SOLUSD",1730640435648,0.09996066,163.2,163.19,21.4473]
["bitfinex","SOLUSD",1730640436245,70.09996066,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730640437133,70.09996066,163.2,163.14,0.12549]
["bitfinex","SOLUSD",1730640437948,70.09996066,163.2,163.13,30.6504]
["bitfinex","SOLUSD",1730640438846,70.09996066,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730640441641,0.09996066,163.18,163.15,21.4526]
["bitfinex","SOLUSD",1730640441845,0.09996066,163.17,163.15,21.4526]
["bitfinex","SOLUSD",1730640443350,0.09996066,163.12,163.1,52.1152]
["bitfinex","SOLUSD",1730640444050,0.09996066,163.14,163.1,52.1152]
["bitfinex","SOLUSD",1730640444353,0.09996066,163.14,163.11,0.12549]
["bitfinex","SOLUSD",1730640445251,85.7434,163.16,163.1,52.1152]
["bitfinex","SOLUSD",1730640445252,0.09996066,163.11,163.1,30.656]
["bitfinex","SOLUSD",1730640445641,0.09996066,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730640445642,0.09996066,163.1,163.06,20.0]
["bitfinex","SOLUSD",1730640446153,0.09996066,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730640446632,0.09996066,163.11,163.06,20.0]
["bitfinex","SOLUSD",1730640446955,0.09996066,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730640447162,0.09996066,163.09,163.07,21.4631]
["bitfinex","SOLUSD",1730640447460,0.09996066,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730640448141,0.09996066,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730640448336,0.09996066,163.11,163.07,45.9924]
["bitfinex","SOLUSD",1730640448528,0.09996066,163.13,163.08,20.12549]
["bitfinex","SOLUSD",1730640448949,0.09996066,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730640450127,0.09996066,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730640450331,0.09996066,163.11,163.09,21.4604]
["bitfinex","SOLUSD",1730640450756,0.09996066,163.1,163.09,21.4604]
["bitfinex","SOLUSD",1730640452333,0.09996066,163.09,163.07,30.6616]
["bitfinex","SOLUSD",1730640452543,0.09996066,163.08,163.07,30.6616]
["bitfinex","SOLUSD",1730640454154,0.09996066,163.09,163.07,30.6616]
["bitfinex","SOLUSD",1730640454357,0.09996066,163.09,163.05,30.6654]
["bitfinex","SOLUSD",1730640454358,0.09996066,163.08,163.05,30.6654]
["bitfinex","SOLUSD",1730640454552,0.09996066,163.06,163.05,50.6654]
["bitfinex","SOLUSD",1730640454861,0.09996066,163.06,163.05,30.6654]
["bitfinex","SOLUSD",1730640455654,0.09996066,163.07,163.05,30.6654]
["bitfinex","SOLUSD",1730640456256,0.09996066,163.06,163.05,30.6654]
["bitfinex","SOLUSD",1730640456441,0.09996066,163.07,163.05,30.6654]
["bitfinex","SOLUSD",1730640456847,0.09996066,163.06,163.05,30.6654]
["bitfinex","SOLUSD",1730640458446,0.09996066,163.03,163.01,20.0]
["bitfinex","SOLUSD",1730640458836,0.09996066,163.05,163.01,20.0]
["bitfinex","SOLUSD",1730640459239,0.09996066,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730640459435,0.09996066,163.03,163.01,20.0]
["bitfinex","SOLUSD",1730640459658,0.09996066,163.03,163.0,52.1471]
["bitfinex","SOLUSD",1730640460156,0.09996066,163.01,163.0,52.1471]
["bitfinex","SOLUSD",1730640460332,0.09996066,163.01,163.0,46.0122]
["bitfinex","SOLUSD",1730640460864,0.09996066,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730640461240,0.09996066,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730640461539,0.09996066,163.04,163.01,20.12549]
["bitfinex","SOLUSD",1730640461753,0.09996066,163.05,163.01,20.12549]
["bitfinex","SOLUSD",1730640461940,0.09996066,163.03,163.01,20.12549]
["bitfinex","SOLUSD",1730640462651,0.09996066,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1730640463337,0.09996066,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1730640463543,0.09996066,163.04,163.02,21.4697]
["bitfinex","SOLUSD",1730640463964,0.09996066,163.03,163.02,21.4697]
["bitfinex","SOLUSD",1730640466559,0.09996066,163.03,163.0,30.6748]
["bitfinex","SOLUSD",1730640466954,0.09996066,163.01,163.0,30.6748]
["bitfinex","SOLUSD",1730640468752,0.09996066,163.03,163.0,30.80029]
["bitfinex","SOLUSD",1730640468950,70.0,163.06,163.01,20.0]
["bitfinex","SOLUSD",1730640468951,0.09996066,163.04,163.01,20.0]
["bitfinex","SOLUSD",1730640469662,0.09996066,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730640469867,0.09996066,163.05,163.02,0.12549]
["bitfinex","SOLUSD",1730640470863,0.09996066,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730640471070,0.09996066,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1730640471469,0.09996066,163.07,163.04,0.12549]
["bitfinex","SOLUSD",1730640471671,70.0,163.1,163.04,20.12549]
["bitfinex","SOLUSD",1730640471672,0.09996066,163.08,163.04,20.12549]
["bitfinex","SOLUSD",1730640472466,0.09996066,163.1,163.04,20.12549]
["bitfinex","SOLUSD",1730640472671,0.09996066,163.12,163.06,20.12549]
["bitfinex","SOLUSD",1730640472970,0.09996066,163.12,163.08,20.12549]
["bitfinex","SOLUSD",1730640473347,0.09996066,163.1,163.08,20.12549]
["bitfinex","SOLUSD",1730640474571,0.09996066,163.12,163.08,20.12549]
["bitfinex","SOLUSD",1730640475160,0.09996066,163.05,163.04,21.467]
["bitfinex","SOLUSD",1730640476074,0.09996066,163.06,163.04,21.467]
["bitfinex","SOLUSD",1730640476661,0.09996066,163.05,163.04,21.467]
["bitfinex","SOLUSD",1730640477061,0.09996066,163.05,163.03,30.6692]
["bitfinex","SOLUSD",1730640478987,0.09996066,163.04,163.03,56.803]
["bitfinex","SOLUSD",1730640479560,0.09996066,163.05,163.03,72.1376]
["bitfinex","SOLUSD",1730640479970,0.09996066,163.07,163.04,20.12549]
["bitfinex","SOLUSD",1730640480360,0.09996066,163.06,163.04,20.12549]
["bitfinex","SOLUSD",1730640481064,0.09996066,163.06,163.05,26.133]
["bitfinex","SOLUSD",1730640481889,0.09996066,163.07,163.05,41.4657]
["bitfinex","SOLUSD",1730640482085,15.2581,163.14,163.06,20.0]
["bitfinex","SOLUSD",1730640482086,0.09996066,163.09,163.06,20.0]
["bitfinex","SOLUSD",1730640482681,0.09996066,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730640483485,0.09996066,163.1,163.09,20.0]
["bitfinex","SOLUSD",1730640485055,0.09996066,163.1,163.09,26.1315]
["bitfinex","SOLUSD",1730640485694,0.09996066,163.12,163.09,41.4604]
["bitfinex","SOLUSD",1730640486754,0.09996066,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1730640487184,0.09996066,163.12,163.1,20.12549]
["bitfinex","SOLUSD",1730640488286,0.09996066,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1730640488483,0.09996066,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1730640488657,0.09996066,163.13,163.11,21.4578]
["bitfinex","SOLUSD",1730640489686,0.09996066,163.14,163.11,21.4578]
["bitfinex","SOLUSD",1730640489866,0.09996066,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730640491070,0.09996066,163.14,163.12,20.0]
["bitfinex","SOLUSD",1730640491385,0.09996066,163.13,163.12,20.0]
["bitfinex","SOLUSD",1730640492194,0.09996066,163.13,163.12,26.1304]
["bitfinex","SOLUSD",1730640496294,0.09996066,163.13,163.11,30.6541]
["bitfinex","SOLUSD",1730640497287,0.09996066,163.13,163.08,30.6597]
["bitfinex","SOLUSD",1730640497288,0.09996066,163.09,163.08,30.6597]
["bitfinex","SOLUSD",1730640499487,0.09996066,163.09,163.08,50.6597]
["bitfinex","SOLUSD",1730640499880,0.09996066,163.1,163.08,50.6597]
["bitfinex","SOLUSD",1730640500286,0.09996066,163.11,163.08,50.6597]
["bitfinex","SOLUSD",1730640500486,0.09996066,163.12,163.09,20.0]
["bitfinex","SOLUSD",1730640500791,0.09996066,163.1,163.09,20.0]
["bitfinex","SOLUSD",1730640501384,0.09996066,163.11,163.09,41.4604]
["bitfinex","SOLUSD",1730640501903,0.09996066,163.1,163.09,41.4604]
["bitfinex","SOLUSD",1730640503264,0.09996066,163.11,163.09,41.4604]
["bitfinex","SOLUSD",1730640504297,0.09996066,163.1,163.08,30.6597]
["bitfinex","SOLUSD",1730640504517,0.09996066,163.1,163.09,20.0]
["bitfinex","SOLUSD",1730640505499,0.09996066,163.1,163.09,26.1315]
["bitfinex","SOLUSD",1730640505997,0.09996066,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1730640507601,70.0,163.09,163.05,30.6654]
["bitfinex","SOLUSD",1730640507778,0.09996066,163.06,163.05,30.6654]
["bitfinex","SOLUSD",1730640512999,0.09996066,163.02,163.01,20.0]
["bitfinex","SOLUSD",1730640513583,0.09996066,163.02,163.0,52.1471]
["bitfinex","SOLUSD",1730640514185,0.09996066,163.02,163.0,46.0122]
["bitfinex","SOLUSD",1730640518201,0.09996066,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1730640518397,0.09996066,163.04,163.01,26.25999]
["bitfinex","SOLUSD",1730640518598,0.09996066,163.05,163.01,41.59639]
["bitfinex","SOLUSD",1730640518798,0.09996066,163.05,163.01,72.26929]
["bitfinex","SOLUSD",1730640519011,0.09996066,163.06,163.02,0.12549]
["bitfinex","SOLUSD",1730640519312,0.09996066,163.04,163.02,0.12549]
["bitfinex","SOLUSD",1730640520111,0.09996066,163.05,163.03,26.1338]
["bitfinex","SOLUSD",1730640520411,0.09996066,163.05,163.03,41.4684]
["bitfinex","SOLUSD",1730640520916,0.09996066,163.06,163.03,41.4684]
["bitfinex","SOLUSD",1730640521315,0.09996066,163.05,163.03,41.4684]
["bitfinex","SOLUSD",1730640523509,0.09996066,163.06,163.03,41.4684]
["bitfinex","SOLUSD",1730640524414,0.09996066,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1730640524720,70.09996066,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1730640525404,70.09996066,163.04,163.03,15.3346]
["bitfinex","SOLUSD",1730640525597,70.09996066,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1730640525793,70.09996066,163.04,163.03,15.3346]
["bitfinex","SOLUSD",1730640526623,0.09996066,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730640526797,0.09996066,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730640527811,0.09996066,162.97,162.95,52.1631]
["bitfinex","SOLUSD",1730640528713,0.09996066,162.97,162.95,46.0263]
["bitfinex","SOLUSD",1730640530011,0.09996066,162.96,162.95,46.0263]
["bitfinex","SOLUSD",1730640530609,70.09996066,162.96,162.95,15.3421]
["bitfinex","SOLUSD",1730640534529,0.09996066,162.96,162.95,15.3421]
["bitfinex","SOLUSD",1730640536119,0.09996066,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730640536423,0.09996066,162.96,162.95,15.3421]
["bitfinex","SOLUSD",1730640536897,0.09996066,162.99,162.96,0.12549]
["bitfinex","SOLUSD",1730640537422,0.09996066,162.98,162.96,0.12549]
["bitfinex","SOLUSD",1730640538701,0.09996066,162.98,162.97,6.136]
["bitfinex","SOLUSD",1730640539429,70.0,163.08,162.98,0.12549]
["bitfinex","SOLUSD",1730640539607,70.0,163.1,163.0,44.153354]
["bitfinex","SOLUSD",1730640541324,70.0,163.1,163.02,44.153354]
["bitfinex","SOLUSD",1730640543632,15.8944,163.11,163.04,0.12549]
["bitfinex","SOLUSD",1730640543832,70.0,163.1,163.04,0.12549]
["bitfinex","SOLUSD",1730640545829,70.0,163.1,163.03,0.12549]
["bitfinex","SOLUSD",1730640546129,70.0,163.1,163.05,15.3327]
["bitfinex","SOLUSD",1730640547429,70.0,163.1,163.05,45.9981]
["bitfinex","SOLUSD",1730640548328,70.0,163.15,163.06,20.37647]
["bitfinex","SOLUSD",1730640548512,70.0,163.13,163.06,20.37647]
["bitfinex","SOLUSD",1730640549513,70.0,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730640550429,70.0,163.13,163.07,52.1247]
["bitfinex","SOLUSD",1730640550630,70.0,163.15,163.08,20.12549]
["bitfinex","SOLUSD",1730640552026,70.2998296,163.22,163.12,20.12549]
["bitfinex","SOLUSD",1730640552333,0.2998296,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730640552511,0.2998296,163.22,163.2,0.12549]
["bitfinex","SOLUSD",1730640553230,0.2998296,163.22,163.19,0.25098]
["bitfinex","SOLUSD",1730640553834,0.2998296,163.22,163.2,21.446]
["bitfinex","SOLUSD",1730640555830,0.2998296,163.22,163.2,15.3186]
["bitfinex","SOLUSD",1730640559131,0.2998296,163.22,163.17,30.6428]
["bitfinex","SOLUSD",1730640560739,0.2998296,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730640561015,0.2998296,163.22,163.17,30.6428]
["bitfinex","SOLUSD",1730640562045,70.0,163.2,163.16,30.6445]
["bitfinex","SOLUSD",1730640562244,70.2998296,163.22,163.16,30.6445]
["bitfinex","SOLUSD",1730640565030,0.2998296,163.22,163.17,0.12549]
["bitfinex","SOLUSD",1730640565339,0.2998296,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730640565516,0.2998296,163.22,163.19,20.12549]
["bitfinex","SOLUSD",1730640566621,0.2998296,163.22,163.2,21.446]
["bitfinex","SOLUSD",1730640568814,0.2998296,163.22,163.2,15.3186]
["bitfinex","SOLUSD",1730640570937,0.2998296,163.22,163.18,30.641]
["bitfinex","SOLUSD",1730640571842,0.2998296,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730640573039,0.2998296,163.22,163.2,21.446]
["bitfinex","SOLUSD",1730640575840,0.2998296,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730640577024,0.2998296,163.22,163.21,6.25249]
["bitfinex","SOLUSD",1730640578250,0.2998296,163.22,163.2,15.3186]
["bitfinex","SOLUSD",1730640580143,0.2998296,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640580556,0.2998296,163.22,163.21,6.25249]
["bitfinex","SOLUSD",1730640588760,0.2998296,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640590565,0.2998296,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730640590745,0.2998296,163.22,163.19,0.25098]
["bitfinex","SOLUSD",1730640591437,0.2998296,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730640592075,0.2998296,163.22,163.18,30.641]
["bitfinex","SOLUSD",1730640592365,70.2998296,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730640592553,70.2998296,163.22,163.16,30.6445]
["bitfinex","SOLUSD",1730640599666,0.2998296,163.22,163.17,0.12549]
["bitfinex","SOLUSD",1730640600767,0.2998296,163.22,163.17,44.153354]
["bitfinex","SOLUSD",1730640601635,0.2998296,163.22,163.19,44.153354]
["bitfinex","SOLUSD",1730640602040,0.2998296,163.22,163.21,44.153354]
["bitfinex","SOLUSD",1730640603258,0.2998296,163.22,163.21,0.25098]
["bitfinex","SOLUSD",1730640603649,0.2998296,163.22,163.21,6.37798]
["bitfinex","SOLUSD",1730640604450,0.2998296,163.22,163.21,6.25249]
["bitfinex","SOLUSD",1730640604653,0.2998296,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640605675,0.2998296,163.22,163.19,20.12549]
["bitfinex","SOLUSD",1730640606144,0.2998296,163.22,163.19,20.0]
["bitfinex","SOLUSD",1730640606349,0.2998296,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730640606558,70.2998296,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730640606765,0.2998296,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730640607344,0.2998296,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730640607978,0.2998296,163.22,163.2,15.3186]
["bitfinex","SOLUSD",1730640609271,70.2998296,163.22,163.18,30.641]
["bitfinex","SOLUSD",1730640609453,70.2998296,163.22,163.13,6.13]
["bitfinex","SOLUSD",1730640609454,70.0,163.2,163.13,21.4552]
["bitfinex","SOLUSD",1730640610678,70.0,163.2,163.12,20.12549]
["bitfinex","SOLUSD",1730640611475,70.2998296,163.22,163.13,0.12549]
["bitfinex","SOLUSD",1730640611675,70.2998296,163.22,163.13,0.25098]
["bitfinex","SOLUSD",1730640612463,70.2998296,163.22,163.15,0.12549]
["bitfinex","SOLUSD",1730640612672,70.2998296,163.22,163.16,21.4512]
["bitfinex","SOLUSD",1730640613968,70.2998296,163.22,163.16,15.3223]
["bitfinex","SOLUSD",1730640614480,0.2998296,163.22,163.17,0.25098]
["bitfinex","SOLUSD",1730640614658,0.2998296,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730640615673,0.2998296,163.22,163.21,0.09993934]
["bitfinex","SOLUSD",1730640615859,1e-08,163.22,163.21,44.25329334]
["bitfinex","SOLUSD",1730640616054,1e-08,163.22,163.21,50.38029334]
["bitfinex","SOLUSD",1730640618179,1e-08,163.22,163.21,49.903884]
["bitfinex","SOLUSD",1730640618382,1e-08,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730640618571,1e-08,163.22,163.21,26.25249]
["bitfinex","SOLUSD",1730640618757,1e-08,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730640619388,1e-08,163.22,163.21,26.25249]
["bitfinex","SOLUSD",1730640619761,1e-08,163.22,163.21,50.280354]
["bitfinex","SOLUSD",1730640621385,1e-08,163.22,163.21,50.38029334]
["bitfinex","SOLUSD",1730640623689,1e-08,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730640624283,1e-08,163.22,163.21,24.153354]
["bitfinex","SOLUSD",1730640625067,1e-08,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730640625283,1e-08,163.22,163.21,6.25249]
["bitfinex","SOLUSD",1730640627490,1e-08,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730640628495,1e-08,163.22,163.2,15.3182]
["bitfinex","SOLUSD",1730640631279,70.0,163.21,163.14,21.4539]
["bitfinex","SOLUSD",1730640631876,70.0,163.21,163.15,0.12549]
["bitfinex","SOLUSD",1730640632402,70.0,163.21,163.12,21.58199]
["bitfinex","SOLUSD",1730640632693,70.0,163.21,163.14,0.12549]
["bitfinex","SOLUSD",1730640633387,70.0,163.21,163.12,52.1087]
["bitfinex","SOLUSD",1730640633594,85.5126,163.19,163.12,52.1087]
["bitfinex","SOLUSD",1730640633889,85.5126,163.19,163.12,21.4565]
["bitfinex","SOLUSD",1730640634088,70.0,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730640634489,70.0,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730640634897,70.0,163.11,163.05,21.4657]
["bitfinex","SOLUSD",1730640635280,70.0,163.07,163.01,31.23185951]
["bitfinex","SOLUSD",1730640635504,70.0,163.07,163.01,40.18247379]
["bitfinex","SOLUSD",1730640635708,70.0,163.07,163.01,15.63556479]
["bitfinex","SOLUSD",1730640635913,70.0,163.07,163.02,21.4693]
["bitfinex","SOLUSD",1730640638381,0.1,163.09,163.01,0.29976479]
["bitfinex","SOLUSD",1730640638382,70.0,163.04,163.01,0.29976479]
["bitfinex","SOLUSD",1730640639383,70.0,163.04,163.01,6.43406479]
["bitfinex","SOLUSD",1730640641286,70.0,163.04,163.01,0.29976479]
["bitfinex","SOLUSD",1730640641505,70.0,163.02,163.01,0.29976479]
["bitfinex","SOLUSD",1730640641709,109.865954,163.02,163.01,0.29976479]
["bitfinex","SOLUSD",1730640642006,70.0,162.96,162.95,0.92003489]
["bitfinex","SOLUSD",1730640644393,70.0,162.94,162.9,6.1384]
["bitfinex","SOLUSD",1730640644806,70.0,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1730640645216,70.0,162.94,162.89,15.3469]
["bitfinex","SOLUSD",1730640646197,70.0,162.94,162.9,6.1383]
["bitfinex","SOLUSD",1730640646714,70.0,162.94,162.89,15.3469]
["bitfinex","SOLUSD",1730640647016,0.1,163.0,162.93,6.4372648]
["bitfinex","SOLUSD",1730640647017,70.0,162.96,162.93,6.4372648]
["bitfinex","SOLUSD",1730640650919,70.0,162.98,162.93,21.7812648]
["bitfinex","SOLUSD",1730640652137,70.0,162.96,162.93,0.2997648]
["bitfinex","SOLUSD",1730640652414,70.0,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640652997,70.0,162.96,162.93,0.2997648]
["bitfinex","SOLUSD",1730640653507,70.0,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640655512,70.0,162.96,162.93,0.2997648]
["bitfinex","SOLUSD",1730640655827,70.0,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640656702,70.0,162.96,162.93,0.2997648]
["bitfinex","SOLUSD",1730640657622,70.0,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640658101,86.3144,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640658304,92.4516,162.94,162.93,0.2997648]
["bitfinex","SOLUSD",1730640659098,92.4516,162.94,162.85,0.2997648]
["bitfinex","SOLUSD",1730640659099,70.0,162.86,162.85,0.2997648]
["bitfinex","SOLUSD",1730640660623,70.0,162.86,162.84,0.3217652]
["bitfinex","SOLUSD",1730640661620,70.0,162.89,162.84,21.8150652]
["bitfinex","SOLUSD",1730640662121,6.1376,162.93,162.84,21.8150652]
["bitfinex","SOLUSD",1730640662122,70.0,162.86,162.84,0.3217652]
["bitfinex","SOLUSD",1730640663496,85.827,162.86,162.84,0.3217652]
["bitfinex","SOLUSD",1730640663701,6.1406,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640664122,85.827,162.86,162.84,6.4626652]
["bitfinex","SOLUSD",1730640664428,70.0,162.86,162.84,0.3217652]
["bitfinex","SOLUSD",1730640665307,70.0,162.89,162.84,6.4626652]
["bitfinex","SOLUSD",1730640665620,70.0,162.87,162.84,0.3217652]
["bitfinex","SOLUSD",1730640667116,70.0,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640669428,70.0,162.87,162.84,6.4626652]
["bitfinex","SOLUSD",1730640669633,70.0,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640670662,70.0,162.87,162.84,6.4625652]
["bitfinex","SOLUSD",1730640671138,70.0,162.87,162.84,21.8149652]
["bitfinex","SOLUSD",1730640671539,70.0,162.87,162.84,0.3217652]
["bitfinex","SOLUSD",1730640672042,70.0,162.9,162.84,0.3217652]
["bitfinex","SOLUSD",1730640672246,70.0,162.93,162.86,23.902374]
["bitfinex","SOLUSD",1730640672621,70.0,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730640672824,70.0,162.87,162.84,15.6739652]
["bitfinex","SOLUSD",1730640673231,70.0,162.87,162.84,0.3217652]
["bitfinex","SOLUSD",1730640674640,70.0,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640675548,76.1406,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640675931,70.0,162.85,162.84,0.3217652]
["bitfinex","SOLUSD",1730640686535,70.0,162.87,162.84,6.4626652]
["bitfinex","SOLUSD",1730640687163,70.0,162.87,162.84,0.3217652]
["bitfinex","SOLUSD",1730640689340,70.0,162.89,162.84,0.3217652]
["bitfinex","SOLUSD",1730640689551,70.0,162.89,162.84,21.8147652]
["bitfinex","SOLUSD",1730640690738,70.0,162.91,162.84,21.8147652]
["bitfinex","SOLUSD",1730640691867,70.0,162.93,162.84,27.9347652]
["bitfinex","SOLUSD",1730640692163,70.0,162.93,162.85,23.902374]
["bitfinex","SOLUSD",1730640692334,70.0,162.89,162.84,21.8147652]
["bitfinex","SOLUSD",1730640692537,70.0,162.87,162.84,15.6741652]
["bitfinex","SOLUSD",1730640693547,70.0,162.87,162.84,21.8150652]
["bitfinex","SOLUSD",1730640694256,70.0,162.87,162.84,15.6741652]
["bitfinex","SOLUSD",1730640694658,70.0,162.89,162.84,21.8150652]
["bitfinex","SOLUSD",1730640696167,18.41,162.95,162.84,21.8150652]
["bitfinex","SOLUSD",1730640696168,70.0,162.91,162.84,52.5199652]
["bitfinex","SOLUSD",1730640697361,70.0,162.94,162.85,39.321654]
["bitfinex","SOLUSD",1730640697964,70.0,162.94,162.86,21.4908]
["bitfinex","SOLUSD",1730640698374,70.0,162.94,162.86,52.192]
["bitfinex","SOLUSD",1730640699242,70.0,162.97,162.89,0.25098]
["bitfinex","SOLUSD",1730640699461,70.0,162.97,162.89,24.153354]
["bitfinex","SOLUSD",1730640699738,70.0,162.97,162.89,23.902374]
["bitfinex","SOLUSD",1730640699941,70.0,162.97,162.9,21.4855]
["bitfinex","SOLUSD",1730640701555,70.0,162.97,162.91,23.902374]
["bitfinex","SOLUSD",1730640701948,70.0,162.97,162.9,52.1791]
["bitfinex","SOLUSD",1730640703668,70.0,162.97,162.9,46.0404]
["bitfinex","SOLUSD",1730640706746,70.0,162.99,162.94,21.4802]
["bitfinex","SOLUSD",1730640708764,70.0,162.99,162.94,15.343]
["bitfinex","SOLUSD",1730640708950,70.0,162.97,162.94,15.343]
["bitfinex","SOLUSD",1730640710163,70.0,162.97,162.91,0.12549]
["bitfinex","SOLUSD",1730640710562,85.3704,163.08,162.97,0.22542934]
["bitfinex","SOLUSD",1730640710750,71.0633378,163.1,163.01,0.25098]
["bitfinex","SOLUSD",1730640710945,15.3704,163.12,163.01,0.25098]
["bitfinex","SOLUSD",1730640710946,70.0,163.08,163.01,0.12549]
["bitfinex","SOLUSD",1730640711145,70.0,163.06,163.0,6.0039]
["bitfinex","SOLUSD",1730640711360,70.0,163.06,162.99,15.4402]
["bitfinex","SOLUSD",1730640711576,70.0,163.03,162.96,26.0039]
["bitfinex","SOLUSD",1730640712073,70.0,163.03,162.95,15.4402]
["bitfinex","SOLUSD",1730640712248,70.0,163.03,162.96,21.4775]
["bitfinex","SOLUSD",1730640712871,70.0,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1730640713374,70.0,163.03,162.96,21.4775]
["bitfinex","SOLUSD",1730640714568,70.0,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730640715576,70.0,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1730640716268,70.0,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640716470,70.1,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640718472,70.0,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640719058,70.0,163.06,162.97,21.4762]
["bitfinex","SOLUSD",1730640719373,70.0,163.06,162.98,23.776884]
["bitfinex","SOLUSD",1730640719552,70.1,163.06,162.99,0.12549]
["bitfinex","SOLUSD",1730640720466,70.1,163.06,163.0,21.4723]
["bitfinex","SOLUSD",1730640720665,70.0,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730640721364,70.0,162.99,162.96,21.4766]
["bitfinex","SOLUSD",1730640721569,70.0,162.99,162.91,15.8506]
["bitfinex","SOLUSD",1730640721878,70.0,163.01,162.94,0.12549]
["bitfinex","SOLUSD",1730640722169,21.5646,163.06,162.94,0.12549]
["bitfinex","SOLUSD",1730640722170,70.0,163.03,162.94,0.12549]
["bitfinex","SOLUSD",1730640722545,70.0,163.01,162.95,15.3421]
["bitfinex","SOLUSD",1730640722951,70.0,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730640723555,70.0,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730640723878,70.0,162.94,162.92,15.3446]
["bitfinex","SOLUSD",1730640724550,70.0,162.92,162.89,15.5145472]
["bitfinex","SOLUSD",1730640724749,70.0,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640724968,70.0,162.94,162.89,0.1669472]
["bitfinex","SOLUSD",1730640725454,70.0,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640725974,70.0,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640726771,76.1387,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640727152,15.2201,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640727153,85.2201,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640727352,85.2201,162.92,162.89,6.3058472]
["bitfinex","SOLUSD",1730640728771,70.0,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640730775,76.1387,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640731275,70.0,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640732163,70.0,162.92,162.89,21.6535472]
["bitfinex","SOLUSD",1730640732556,70.0,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640732557,70.0,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640733480,70.0,162.92,162.89,0.1669472]
["bitfinex","SOLUSD",1730640735365,70.0,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640736760,76.1387,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640736957,76.36419,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640737157,91.68779,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640737566,115.715654,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640737965,160.727954,162.9,162.89,0.1669472]
["bitfinex","SOLUSD",1730640738257,160.727954,162.9,162.81,0.3007928]
["bitfinex","SOLUSD",1730640738258,70.0,162.82,162.81,0.3007928]
["bitfinex","SOLUSD",1730640739775,70.0,162.85,162.81,0.3007928]
["bitfinex","SOLUSD",1730640739968,70.0,162.85,162.81,21.7981928]
["bitfinex","SOLUSD",1730640740398,70.0,162.83,162.81,15.6560928]
["bitfinex","SOLUSD",1730640740890,70.0,162.85,162.81,15.6560928]
["bitfinex","SOLUSD",1730640741056,70.0,162.85,162.81,21.7981928]
["bitfinex","SOLUSD",1730640741259,70.0,162.83,162.81,21.7981928]
["bitfinex","SOLUSD",1730640742682,70.0,162.83,162.81,15.6560928]
["bitfinex","SOLUSD",1730640743298,70.0,162.83,162.81,0.3007928]
["bitfinex","SOLUSD",1730640743600,76.1415,162.83,162.81,0.3007928]
["bitfinex","SOLUSD",1730640743786,70.0,162.83,162.81,0.3007928]
["bitfinex","SOLUSD",1730640744214,76.1416,162.83,162.81,0.3007928]
["bitfinex","SOLUSD",1730640744383,0.45098,162.82,162.81,0.3007928]
["bitfinex","SOLUSD",1730640744982,0.1,162.82,162.81,0.3007928]
["bitfinex","SOLUSD",1730640745885,24.353354,162.82,162.81,0.3007928]
["bitfinex","SOLUSD",1730640746088,68.905054,162.82,162.81,0.3007928]
["bitfinex","SOLUSD",1730640746289,68.905054,162.82,162.72,0.3007928]
["bitfinex","SOLUSD",1730640746290,70.0,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640747213,70.47647,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640747390,94.353354,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640747591,70.57647,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640747802,70.1,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640748004,76.3451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640748204,76.72157,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640749292,76.2451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640749489,76.3451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640750303,76.1451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640750487,76.2451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640750892,76.3451,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640751088,76.47059,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640751308,100.498454,162.73,162.72,0.3007928]
["bitfinex","SOLUSD",1730640751505,70.0,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640751695,76.6981,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640752313,24.353354,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640752495,0.45098,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640752698,70.1,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640753113,6.1481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640753319,0.2,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640754393,0.1,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640754714,24.353354,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640755405,30.501454,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640755911,6.2481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640756111,6.3481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640756417,30.375964,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640756705,30.501454,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640757115,76.2478,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640759006,6.3481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640760113,6.47359,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640760993,6.2481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640761207,6.3481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640761820,6.2481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640762020,6.3481,162.65,162.64,0.3007928]
["bitfinex","SOLUSD",1730640762704,76.1478,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640762903,70.0,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640763495,70.0,162.66,162.64,6.4492928]
["bitfinex","SOLUSD",1730640763899,70.0,162.66,162.64,21.8205928]
["bitfinex","SOLUSD",1730640764303,70.0,162.66,162.64,15.6720928]
["bitfinex","SOLUSD",1730640765426,70.0,162.68,162.64,21.8205928]
["bitfinex","SOLUSD",1730640766320,70.0,162.66,162.64,21.8205928]
["bitfinex","SOLUSD",1730640766517,70.0,162.66,162.64,15.6720928]
["bitfinex","SOLUSD",1730640767401,70.0,162.66,162.64,21.8205928]
["bitfinex","SOLUSD",1730640768197,76.1478,162.66,162.64,0.3007928]
["bitfinex","SOLUSD",1730640769924,70.0,162.57,162.54,0.57906608]
["bitfinex","SOLUSD",1730640770129,70.0,162.57,162.48,0.3007928]
["bitfinex","SOLUSD",1730640770130,70.45098,162.57,162.48,0.3007928]
["bitfinex","SOLUSD",1730640770417,70.45098,162.57,162.49,6.1542]
["bitfinex","SOLUSD",1730640770599,70.35098,162.57,162.49,6.1542]
["bitfinex","SOLUSD",1730640770801,70.35098,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1730640771417,70.0,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1730640771723,70.0,162.52,162.5,0.1431035]
["bitfinex","SOLUSD",1730640772611,70.0,162.52,162.5,6.2968035]
["bitfinex","SOLUSD",1730640772804,70.0,162.52,162.5,0.1431035]
["bitfinex","SOLUSD",1730640773720,70.0,162.54,162.5,21.6813035]
["bitfinex","SOLUSD",1730640774407,70.0,162.56,162.51,23.776884]
["bitfinex","SOLUSD",1730640774608,70.0,162.58,162.53,6.5475]
["bitfinex","SOLUSD",1730640774811,70.0,162.62,162.55,0.12549]
["bitfinex","SOLUSD",1730640775021,70.0,162.6,162.54,23.776884]
["bitfinex","SOLUSD",1730640775517,70.0,162.62,162.55,0.12549]
["bitfinex","SOLUSD",1730640775716,70.0,162.62,162.55,0.37647]
["bitfinex","SOLUSD",1730640776027,70.0,162.62,162.56,21.5304]
["bitfinex","SOLUSD",1730640776210,70.0,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730640777223,70.0,162.64,162.58,21.5278]
["bitfinex","SOLUSD",1730640777815,70.0,162.66,162.59,23.776884]
["bitfinex","SOLUSD",1730640778214,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640779409,70.0,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730640779612,70.0,162.66,162.6,21.5251]
["bitfinex","SOLUSD",1730640779805,70.0,162.68,162.61,23.902374]
["bitfinex","SOLUSD",1730640780113,70.0,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730640780321,70.0,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730640780626,70.0,162.66,162.6,21.5251]
["bitfinex","SOLUSD",1730640780924,70.0,162.66,162.6,52.2754]
["bitfinex","SOLUSD",1730640781131,70.0,162.68,162.61,0.12549]
["bitfinex","SOLUSD",1730640781334,70.0,162.66,162.6,46.1254]
["bitfinex","SOLUSD",1730640781515,70.0,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730640782327,70.0,162.68,162.61,23.776884]
["bitfinex","SOLUSD",1730640783127,70.0,162.64,162.6,15.3751]
["bitfinex","SOLUSD",1730640783333,70.0,162.62,162.55,20.0]
["bitfinex","SOLUSD",1730640783532,70.0,162.62,162.55,21.5317]
["bitfinex","SOLUSD",1730640783831,70.0,162.64,162.55,21.6317]
["bitfinex","SOLUSD",1730640784132,70.0,162.64,162.56,0.12549]
["bitfinex","SOLUSD",1730640784633,70.0,162.64,162.56,24.153354]
["bitfinex","SOLUSD",1730640784929,70.0,162.64,162.58,23.776884]
["bitfinex","SOLUSD",1730640785229,70.0,162.64,162.57,21.529]
["bitfinex","SOLUSD",1730640785230,70.0,162.62,162.57,21.529]
["bitfinex","SOLUSD",1730640785610,70.0,162.64,162.57,21.529]
["bitfinex","SOLUSD",1730640785917,70.0,162.64,162.57,52.2849]
["bitfinex","SOLUSD",1730640786307,70.0,162.64,162.58,23.776884]
["bitfinex","SOLUSD",1730640786912,70.0,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730640788005,70.0,162.62,162.57,30.7559]
["bitfinex","SOLUSD",1730640788624,70.0,162.63,162.58,23.776884]
["bitfinex","SOLUSD",1730640790236,70.0,162.65,162.59,21.5264]
["bitfinex","SOLUSD",1730640790425,70.0,162.67,162.6,23.776884]
["bitfinex","SOLUSD",1730640791522,70.0,162.67,162.62,23.776884]
["bitfinex","SOLUSD",1730640792236,70.0,162.69,162.62,23.776884]
["bitfinex","SOLUSD",1730640792533,70.0,162.69,162.63,0.12549]
["bitfinex","SOLUSD",1730640792745,70.0,162.65,162.62,30.324384]
["bitfinex","SOLUSD",1730640792915,70.0,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730640793650,70.0,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1730640795040,70.0,162.67,162.61,15.3742]
["bitfinex","SOLUSD",1730640795742,70.0,162.67,162.62,23.776884]
["bitfinex","SOLUSD",1730640796526,70.0,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1730640798515,70.0,162.67,162.61,15.3742]
["bitfinex","SOLUSD",1730640798715,70.0,162.67,162.62,23.776884]
["bitfinex","SOLUSD",1730640799239,70.0,162.65,162.61,15.3742]
["bitfinex","SOLUSD",1730640800928,70.0,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1730640801130,70.0,162.61,162.58,21.5275]
["bitfinex","SOLUSD",1730640801316,70.0,162.61,162.58,15.3767]
["bitfinex","SOLUSD",1730640801732,70.0,162.61,162.58,21.5275]
["bitfinex","SOLUSD",1730640802518,70.0,162.61,162.55,21.5317]
["bitfinex","SOLUSD",1730640803241,70.0,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730640803447,0.1,162.65,162.55,21.5317]
["bitfinex","SOLUSD",1730640803448,70.0,162.59,162.55,21.5317]
["bitfinex","SOLUSD",1730640804529,70.0,162.59,162.55,15.3798]
["bitfinex","SOLUSD",1730640806242,70.0,162.59,162.52,30.7639]
["bitfinex","SOLUSD",1730640806435,70.0,162.55,162.52,52.2996]
["bitfinex","SOLUSD",1730640807548,70.0,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730640807851,70.0,162.6,162.53,23.776884]
["bitfinex","SOLUSD",1730640808531,6.1494,162.62,162.54,0.37647]
["bitfinex","SOLUSD",1730640808532,70.0,162.62,162.54,0.37647]
["bitfinex","SOLUSD",1730640809141,70.0,162.64,162.56,24.153354]
["bitfinex","SOLUSD",1730640809348,70.0,162.62,162.56,23.902374]
["bitfinex","SOLUSD",1730640809535,70.0,162.62,162.57,21.529]
["bitfinex","SOLUSD",1730640809732,70.0,162.62,162.58,23.776884]
["bitfinex","SOLUSD",1730640810751,70.0,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730640812946,70.0,162.6,162.53,21.5344]
["bitfinex","SOLUSD",1730640813124,70.0,162.58,162.53,21.5344]
["bitfinex","SOLUSD",1730640813844,70.0,162.56,162.53,21.5344]
["bitfinex","SOLUSD",1730640814749,70.0,162.56,162.53,15.3817]
["bitfinex","SOLUSD",1730640815954,70.0,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730640816431,70.0,162.6,162.54,23.776884]
["bitfinex","SOLUSD",1730640816832,70.0,162.6,162.53,23.902374]
["bitfinex","SOLUSD",1730640817030,70.0,162.6,162.55,15.3798]
["bitfinex","SOLUSD",1730640817235,70.0,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730640818739,70.0,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1730640819259,70.0,162.58,162.56,23.776884]
["bitfinex","SOLUSD",1730640819849,70.0,162.56,162.55,15.3798]
["bitfinex","SOLUSD",1730640820736,70.0,162.56,162.52,21.5357]
["bitfinex","SOLUSD",1730640821251,70.0,162.56,162.53,23.776884]
["bitfinex","SOLUSD",1730640822359,70.0,162.56,162.55,23.776884]
["bitfinex","SOLUSD",1730640823554,70.0,162.52,162.49,15.3852]
["bitfinex","SOLUSD",1730640823756,70.0,162.52,162.5,6.1534]
["bitfinex","SOLUSD",1730640824554,70.0,162.52,162.51,23.9199875]
["bitfinex","SOLUSD",1730640825655,76.153,162.52,162.51,0.1431035]
["bitfinex","SOLUSD",1730640825956,70.0,162.52,162.51,0.1431035]
["bitfinex","SOLUSD",1730640827333,70.0,162.52,162.51,6.2965035]
["bitfinex","SOLUSD",1730640827653,70.0,162.54,162.52,23.776884]
["bitfinex","SOLUSD",1730640828449,70.0,162.52,162.51,0.1431035]
["bitfinex","SOLUSD",1730640829455,70.0,162.54,162.51,0.1431035]
["bitfinex","SOLUSD",1730640829651,70.0,162.52,162.51,0.1431035]
["bitfinex","SOLUSD",1730640830443,70.0,162.54,162.51,0.1431035]
["bitfinex","SOLUSD",1730640830653,70.0,162.52,162.51,0.1431035]
["bitfinex","SOLUSD",1730640831042,70.0,162.54,162.51,0.1431035]
["bitfinex","SOLUSD",1730640831637,70.0,162.56,162.51,21.6801035]
["bitfinex","SOLUSD",1730640831842,70.0,162.56,162.52,23.776884]
["bitfinex","SOLUSD",1730640832244,70.0,162.56,162.52,23.8903427]
["bitfinex","SOLUSD",1730640832455,6.1506,162.59,162.52,23.8903427]
["bitfinex","SOLUSD",1730640832456,70.0,162.53,162.52,23.8903427]
["bitfinex","SOLUSD",1730640832636,70.0,162.55,162.52,23.8903427]
["bitfinex","SOLUSD",1730640833857,70.0,162.55,162.52,30.0430427]
["bitfinex","SOLUSD",1730640834157,70.0,162.57,162.52,45.4257427]
["bitfinex","SOLUSD",1730640834359,70.0,162.53,162.52,45.4257427]
["bitfinex","SOLUSD",1730640837740,70.0,162.65,162.54,0.25098]
["bitfinex","SOLUSD",1730640837946,70.0,162.62,162.54,44.027864]
["bitfinex","SOLUSD",1730640838155,70.0,162.64,162.55,0.12549]
["bitfinex","SOLUSD",1730640838364,70.0,162.64,162.57,0.12549]
["bitfinex","SOLUSD",1730640839052,70.0,162.64,162.58,0.25098]
["bitfinex","SOLUSD",1730640839361,70.0,162.64,162.58,24.027864]
["bitfinex","SOLUSD",1730640839558,21.87,162.71,162.59,0.12549]
["bitfinex","SOLUSD",1730640839559,70.0,162.66,162.59,0.12549]
["bitfinex","SOLUSD",1730640839947,70.0,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730640840640,70.0,162.7,162.61,23.776884]
["bitfinex","SOLUSD",1730640840868,70.0,162.7,162.64,23.776884]
["bitfinex","SOLUSD",1730640841161,70.0,162.68,162.64,23.776884]
["bitfinex","SOLUSD",1730640841939,70.0,162.68,162.66,23.776884]
["bitfinex","SOLUSD",1730640842671,70.0,162.7,162.66,23.776884]
["bitfinex","SOLUSD",1730640843262,70.0,162.68,162.66,23.776884]
["bitfinex","SOLUSD",1730640843961,70.0,162.68,162.66,29.924484]
["bitfinex","SOLUSD",1730640844460,70.0,162.68,162.66,23.776884]
["bitfinex","SOLUSD",1730640846061,70.0,162.68,162.66,29.924484]
["bitfinex","SOLUSD",1730640847565,70.0,162.68,162.66,23.776884]
["bitfinex","SOLUSD",1730640847868,70.0,162.66,162.65,23.776884]
["bitfinex","SOLUSD",1730640848554,70.0,162.64,162.62,21.5221]
["bitfinex","SOLUSD",1730640849466,70.0,162.64,162.6,61.5006]
["bitfinex","SOLUSD",1730640849768,70.0,162.64,162.61,23.776884]
["bitfinex","SOLUSD",1730640850341,70.0,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730640850547,70.0,162.6,162.59,21.5264]
["bitfinex","SOLUSD",1730640850745,70.0,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730640850960,70.0,162.66,162.59,21.5264]
["bitfinex","SOLUSD",1730640851570,70.0,162.66,162.58,30.7522]
["bitfinex","SOLUSD",1730640851867,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640852644,70.0,162.64,162.56,21.5304]
["bitfinex","SOLUSD",1730640852876,70.0,162.64,162.54,46.7495]
["bitfinex","SOLUSD",1730640852877,70.0,162.58,162.54,6.152]
["bitfinex","SOLUSD",1730640853548,70.0,162.56,162.54,21.5328]
["bitfinex","SOLUSD",1730640854155,70.0,162.58,162.54,21.5328]
["bitfinex","SOLUSD",1730640854949,70.0,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730640855774,70.0,162.58,162.55,29.928584]
["bitfinex","SOLUSD",1730640855971,70.0,162.6,162.55,45.308384]
["bitfinex","SOLUSD",1730640856181,70.0,162.62,162.55,76.068084]
["bitfinex","SOLUSD",1730640856977,70.0,162.55,162.53,23.8903427]
["bitfinex","SOLUSD",1730640857270,70.0,162.57,162.53,21.6476587]
["bitfinex","SOLUSD",1730640858497,70.0,162.57,162.54,23.776884]
["bitfinex","SOLUSD",1730640859671,70.0,162.57,162.54,29.929084]
["bitfinex","SOLUSD",1730640860371,70.0,162.57,162.54,45.309884]
["bitfinex","SOLUSD",1730640860561,70.0,162.55,162.54,39.157684]
["bitfinex","SOLUSD",1730640860745,70.0,162.55,162.53,0.1134587]
["bitfinex","SOLUSD",1730640862374,70.0,162.55,162.53,23.8903427]
["bitfinex","SOLUSD",1730640862758,70.0,162.57,162.53,45.4244427]
["bitfinex","SOLUSD",1730640862968,70.0,162.57,162.53,76.1879427]
["bitfinex","SOLUSD",1730640863577,70.0,162.59,162.53,76.1879427]
["bitfinex","SOLUSD",1730640863883,6.1497,162.61,162.54,0.12549]
["bitfinex","SOLUSD",1730640863884,70.0,162.61,162.54,0.12549]
["bitfinex","SOLUSD",1730640864176,70.0,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730640865369,70.0,162.58,162.56,23.776884]
["bitfinex","SOLUSD",1730640865565,70.0,162.58,162.55,23.776884]
["bitfinex","SOLUSD",1730640866073,70.0,162.56,162.55,23.776884]
["bitfinex","SOLUSD",1730640866279,70.0,162.56,162.53,15.4943587]
["bitfinex","SOLUSD",1730640866459,70.0,162.56,162.53,21.6470587]
["bitfinex","SOLUSD",1730640868055,70.0,162.56,162.54,23.776884]
["bitfinex","SOLUSD",1730640869460,70.0,162.56,162.54,45.309584]
["bitfinex","SOLUSD",1730640872776,70.0,162.58,162.54,45.309584]
["bitfinex","SOLUSD",1730640873285,70.0,162.56,162.54,45.309584]
["bitfinex","SOLUSD",1730640876262,70.0,162.56,162.54,23.776884]
["bitfinex","SOLUSD",1730640878190,76.1517,162.56,162.54,23.776884]
["bitfinex","SOLUSD",1730640878485,15.575,162.61,162.53,0.1134587]
["bitfinex","SOLUSD",1730640878486,70.0,162.54,162.53,23.8903427]
["bitfinex","SOLUSD",1730640880685,70.0,162.54,162.53,0.1134587]
["bitfinex","SOLUSD",1730640881488,76.1523,162.54,162.53,0.1134587]
["bitfinex","SOLUSD",1730640883589,70.0,162.54,162.53,0.1134587]
["bitfinex","SOLUSD",1730640884092,76.1523,162.54,162.53,0.1134587]
["bitfinex","SOLUSD",1730640887079,70.0,162.46,162.44,0.3024014]
["bitfinex","SOLUSD",1730640890985,70.0,162.48,162.45,23.776884]
["bitfinex","SOLUSD",1730640891876,70.0,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730640892700,6.38643835,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730640892874,70.0,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730640895100,70.0,162.52,162.49,23.776884]
["bitfinex","SOLUSD",1730640897203,70.0,162.52,162.49,29.930684]
["bitfinex","SOLUSD",1730640898195,70.0,162.52,162.49,45.316184]
["bitfinex","SOLUSD",1730640898787,70.0,162.5,162.49,23.776884]
["bitfinex","SOLUSD",1730640899098,70.0,162.5,162.48,23.776884]
["bitfinex","SOLUSD",1730640899394,70.0,162.5,162.48,29.931284]
["bitfinex","SOLUSD",1730640900379,70.0,162.5,162.48,45.317784]
["bitfinex","SOLUSD",1730640903005,70.0,162.48,162.47,23.776884]
["bitfinex","SOLUSD",1730640906024,70.0,162.48,162.46,23.776884]
["bitfinex","SOLUSD",1730640906301,76.1546,162.48,162.46,23.776884]
["bitfinex","SOLUSD",1730640907091,76.1546,162.48,162.46,29.931984]
["bitfinex","SOLUSD",1730640907092,70.0,162.48,162.46,29.931984]
["bitfinex","SOLUSD",1730640907487,70.0,162.52,162.46,45.320384]
["bitfinex","SOLUSD",1730640908289,70.0,162.5,162.46,45.320384]
["bitfinex","SOLUSD",1730640908488,70.0,162.48,162.46,15.3884]
["bitfinex","SOLUSD",1730640908699,6.1532,162.52,162.44,0.3024014]
["bitfinex","SOLUSD",1730640908700,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640910210,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640912411,76.2557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640912625,82.6022,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640913213,121.48867,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640913403,145.18282881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640913800,145.05733881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640914799,146.11786718,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640914993,127.70786718,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640916220,127.48237718,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640916523,107.48237718,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640916693,99.33912837,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640916899,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640917099,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640918899,84.07345881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640919109,100.42632881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640921607,100.32632881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640921926,99.84985881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640922425,99.94985881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640922919,99.84985881,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640923124,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640924513,76.1557,162.45,162.44,6.4585014]
["bitfinex","SOLUSD",1730640924514,70.0,162.45,162.44,6.4585014]
["bitfinex","SOLUSD",1730640924715,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640925203,6.155,162.47,162.44,21.8484014]
["bitfinex","SOLUSD",1730640925204,70.0,162.47,162.44,21.8484014]
["bitfinex","SOLUSD",1730640925734,70.0,162.47,162.44,15.6926014]
["bitfinex","SOLUSD",1730640926226,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640927102,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640934135,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730640935913,70.0,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730640936126,70.0,162.51,162.45,23.776884]
["bitfinex","SOLUSD",1730640936329,70.0,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730640937240,70.0,162.51,162.45,23.776884]
["bitfinex","SOLUSD",1730640937446,70.0,162.53,162.45,23.776884]
["bitfinex","SOLUSD",1730640937741,70.0,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730640937923,70.0,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730640938326,23.9153293,162.58,162.47,23.776884]
["bitfinex","SOLUSD",1730640938327,70.0,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730640938518,70.0,162.56,162.49,6.0705]
["bitfinex","SOLUSD",1730640938844,70.0,162.56,162.5,23.776884]
["bitfinex","SOLUSD",1730640939554,70.0,162.6,162.52,23.776884]
["bitfinex","SOLUSD",1730640939841,70.0,162.6,162.53,21.5344]
["bitfinex","SOLUSD",1730640940043,70.0,162.6,162.54,23.776884]
["bitfinex","SOLUSD",1730640940542,70.0,162.62,162.55,0.25098]
["bitfinex","SOLUSD",1730640940844,70.0,162.64,162.57,23.776884]
["bitfinex","SOLUSD",1730640942046,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640942434,70.0,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640943241,76.1487,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640943742,70.0,162.64,162.59,45.303084]
["bitfinex","SOLUSD",1730640944322,70.0,162.66,162.6,0.12549]
["bitfinex","SOLUSD",1730640944528,70.0,162.66,162.61,23.776884]
["bitfinex","SOLUSD",1730640945039,6.1477,162.67,162.6,15.2766]
["bitfinex","SOLUSD",1730640945040,70.0,162.64,162.6,15.2766]
["bitfinex","SOLUSD",1730640945337,70.0,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730640945536,70.0,162.62,162.57,29.927684]
["bitfinex","SOLUSD",1730640946040,76.1486,162.64,162.57,45.305584]
["bitfinex","SOLUSD",1730640946930,70.0,162.62,162.57,45.305584]
["bitfinex","SOLUSD",1730640947130,76.1494,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730640947338,70.0,162.62,162.57,29.927984]
["bitfinex","SOLUSD",1730640947644,70.0,162.6,162.57,23.776884]
["bitfinex","SOLUSD",1730640949951,76.1495,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730640950247,70.0,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640952346,76.1493,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640953724,70.0,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640955136,76.1485,162.64,162.57,45.305884]
["bitfinex","SOLUSD",1730640955355,70.0,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640955524,70.0,162.62,162.57,39.154784]
["bitfinex","SOLUSD",1730640955724,76.1494,162.62,162.57,39.154784]
["bitfinex","SOLUSD",1730640956649,76.1494,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640957050,70.0,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640957644,6.1489,162.63,162.57,45.305884]
["bitfinex","SOLUSD",1730640957829,76.1486,162.64,162.57,45.305884]
["bitfinex","SOLUSD",1730640958031,70.0,162.62,162.57,45.305884]
["bitfinex","SOLUSD",1730640958752,76.1486,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1730640958941,76.1486,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730640959456,76.1485,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730640959648,70.0,162.62,162.6,23.776884]
["bitfinex","SOLUSD",1730640960351,76.1485,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640960535,76.1486,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640960744,70.0,162.6,162.59,23.776884]
["bitfinex","SOLUSD",1730640960953,70.0,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640961460,70.0,162.64,162.58,23.902374]
["bitfinex","SOLUSD",1730640961752,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640962070,70.0,162.67,162.61,0.12549]
["bitfinex","SOLUSD",1730640962234,70.0,162.67,162.6,0.25098]
["bitfinex","SOLUSD",1730640962435,70.0,162.65,162.6,0.12549]
["bitfinex","SOLUSD",1730640962840,70.0,162.67,162.61,23.776884]
["bitfinex","SOLUSD",1730640963134,76.1474,162.67,162.61,23.776884]
["bitfinex","SOLUSD",1730640964146,76.1474,162.67,162.61,29.926184]
["bitfinex","SOLUSD",1730640964456,6.147,162.68,162.62,0.12549]
["bitfinex","SOLUSD",1730640964649,70.0,162.67,162.62,0.12549]
["bitfinex","SOLUSD",1730640965558,70.0,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730640966644,70.0,162.67,162.63,29.925684]
["bitfinex","SOLUSD",1730640966936,70.0,162.69,162.64,0.12549]
["bitfinex","SOLUSD",1730640968266,76.4476014,162.73,162.66,0.25098]
["bitfinex","SOLUSD",1730640968837,70.3024014,162.73,162.67,0.25098]
["bitfinex","SOLUSD",1730640969037,70.3024014,162.73,162.68,0.12549]
["bitfinex","SOLUSD",1730640969259,70.3024014,162.73,162.68,0.25098]
["bitfinex","SOLUSD",1730640970044,70.3024014,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1730640970243,0.3024014,162.73,162.7,23.776884]
["bitfinex","SOLUSD",1730640970962,70.0,162.7,162.65,21.7317]
["bitfinex","SOLUSD",1730640971165,70.0,162.7,162.65,21.5178]
["bitfinex","SOLUSD",1730640971361,70.0,162.7,162.61,6.3617]
["bitfinex","SOLUSD",1730640971543,70.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1730640972070,70.0,162.66,162.62,15.373]
["bitfinex","SOLUSD",1730640972247,6.1477,162.67,162.62,21.5223]
["bitfinex","SOLUSD",1730640972650,6.147,162.69,162.62,21.5223]
["bitfinex","SOLUSD",1730640972870,76.1464,162.7,162.63,0.12549]
["bitfinex","SOLUSD",1730640973749,70.0,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730640973952,76.1472,162.68,162.63,29.925684]
["bitfinex","SOLUSD",1730640975475,70.0,162.68,162.63,29.925684]
["bitfinex","SOLUSD",1730640975779,70.0,162.68,162.63,45.297984]
["bitfinex","SOLUSD",1730640976365,70.0,162.64,162.59,37.5033]
["bitfinex","SOLUSD",1730640976570,70.0,162.62,162.57,12.6697]
["bitfinex","SOLUSD",1730640976754,70.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1730640977266,21.5146,162.68,162.57,21.529]
["bitfinex","SOLUSD",1730640977267,70.0,162.64,162.57,21.529]
["bitfinex","SOLUSD",1730640977568,76.1493,162.62,162.55,22.1934]
["bitfinex","SOLUSD",1730640977771,76.1493,162.62,162.56,23.776884]
["bitfinex","SOLUSD",1730640978075,76.1493,162.62,162.55,37.5732]
["bitfinex","SOLUSD",1730640978873,70.0,162.6,162.55,37.5732]
["bitfinex","SOLUSD",1730640979466,70.0,162.6,162.56,23.776884]
["bitfinex","SOLUSD",1730640980371,70.0,162.6,162.56,29.928184]
["bitfinex","SOLUSD",1730640980578,70.0,162.62,162.56,45.307084]
["bitfinex","SOLUSD",1730640981952,70.0,162.64,162.57,0.37647]
["bitfinex","SOLUSD",1730640982458,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640983151,70.0,162.62,162.58,15.377]
["bitfinex","SOLUSD",1730640984050,70.0,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1730640984457,70.0,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640984859,70.0,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730640986158,76.1486,162.64,162.59,29.926984]
["bitfinex","SOLUSD",1730640990373,70.0,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640990977,76.1493,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640991171,70.0,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640991381,76.1494,162.62,162.59,23.776884]
["bitfinex","SOLUSD",1730640992761,76.1487,162.64,162.59,39.152884]
["bitfinex","SOLUSD",1730640993078,70.0,162.64,162.59,45.303284]
["bitfinex","SOLUSD",1730640993969,70.0,162.64,162.55,46.8006]
["bitfinex","SOLUSD",1730640994160,70.0,162.61,162.56,21.53]
["bitfinex","SOLUSD",1730640995260,70.0,162.61,162.57,23.776884]
["bitfinex","SOLUSD",1730640995866,70.0,162.61,162.58,23.776884]
["bitfinex","SOLUSD",1730640996491,76.1498,162.61,162.58,23.776884]
["bitfinex","SOLUSD",1730640996660,76.1498,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730640997067,70.0,162.57,162.5,16.2645]
["bitfinex","SOLUSD",1730640997268,70.0,162.57,162.51,21.5369]
["bitfinex","SOLUSD",1730640997761,6.1515,162.56,162.51,15.3835]
["bitfinex","SOLUSD",1730640998460,70.0,162.57,162.51,15.3835]
["bitfinex","SOLUSD",1730640998691,76.1512,162.57,162.51,21.5369]
["bitfinex","SOLUSD",1730640998882,70.0,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730640999089,76.1504,162.59,162.52,23.776884]
["bitfinex","SOLUSD",1730640999389,70.0,162.61,162.53,0.37647]
["bitfinex","SOLUSD",1730640999968,70.0,162.63,162.55,24.153354]
["bitfinex","SOLUSD",1730641000166,70.0,162.63,162.55,24.25329334]
["bitfinex","SOLUSD",1730641000388,70.0,162.63,162.55,24.35329334]
["bitfinex","SOLUSD",1730641000994,70.0,162.63,162.55,24.253354]
["bitfinex","SOLUSD",1730641001197,70.0,162.61,162.55,24.153354]
["bitfinex","SOLUSD",1730641002288,70.0,162.59,162.55,23.776884]
["bitfinex","SOLUSD",1730641002793,70.0,162.59,162.54,21.5328]
["bitfinex","SOLUSD",1730641003624,70.0,162.57,162.51,15.3834]
["bitfinex","SOLUSD",1730641004205,6.1515,162.56,162.51,15.3834]
["bitfinex","SOLUSD",1730641004771,70.0,162.55,162.51,15.3834]
["bitfinex","SOLUSD",1730641004980,70.0,162.57,162.49,0.1]
["bitfinex","SOLUSD",1730641005176,70.0,162.57,162.49,0.22549]
["bitfinex","SOLUSD",1730641005806,76.1513,162.57,162.48,0.12549]
["bitfinex","SOLUSD",1730641005988,70.0,162.55,162.48,0.12549]
["bitfinex","SOLUSD",1730641006191,76.1522,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1730641006389,76.1522,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730641006588,70.0,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730641006982,70.0,162.53,162.47,15.3865]
["bitfinex","SOLUSD",1730641007203,70.0,162.53,162.47,21.5413]
["bitfinex","SOLUSD",1730641007801,70.0,162.53,162.48,23.776884]
["bitfinex","SOLUSD",1730641008204,76.1527,162.53,162.48,29.931284]
["bitfinex","SOLUSD",1730641009798,70.0,162.53,162.48,45.317784]
["bitfinex","SOLUSD",1730641011305,70.0,162.55,162.48,45.317784]
["bitfinex","SOLUSD",1730641012598,6.1512,162.57,162.49,0.37647]
["bitfinex","SOLUSD",1730641012801,6.1512,162.57,162.49,20.47647]
["bitfinex","SOLUSD",1730641013109,76.1508,162.58,162.5,23.776884]
["bitfinex","SOLUSD",1730641013913,76.1508,162.58,162.51,21.537]
["bitfinex","SOLUSD",1730641014117,70.0,162.58,162.52,23.776884]
["bitfinex","SOLUSD",1730641015310,70.0,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730641016411,70.0,162.58,162.54,29.928984]
["bitfinex","SOLUSD",1730641017501,76.1509,162.58,162.54,23.776884]
["bitfinex","SOLUSD",1730641018720,70.0,162.6,162.54,45.309884]
["bitfinex","SOLUSD",1730641021701,76.1503,162.6,162.54,45.309884]
["bitfinex","SOLUSD",1730641022023,70.0,162.57,162.54,15.3808]
["bitfinex","SOLUSD",1730641022200,70.0,162.57,162.49,20.0]
["bitfinex","SOLUSD",1730641022404,70.0,162.55,162.47,21.5423]
["bitfinex","SOLUSD",1730641022603,70.0,162.55,162.47,21.6423]
["bitfinex","SOLUSD",1730641023009,70.0,162.55,162.48,0.12549]
["bitfinex","SOLUSD",1730641023516,76.152,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1730641023827,76.152,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730641024525,76.1513,162.57,162.5,45.314984]
["bitfinex","SOLUSD",1730641025420,70.0,162.6,162.51,0.37647]
["bitfinex","SOLUSD",1730641026327,70.0,162.58,162.51,0.37647]
["bitfinex","SOLUSD",1730641026502,76.151,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730641027729,70.0,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730641028806,70.0,162.55,162.51,29.930184]
["bitfinex","SOLUSD",1730641029001,76.1521,162.55,162.51,23.776884]
["bitfinex","SOLUSD",1730641030725,76.1529,162.53,162.48,23.776884]
["bitfinex","SOLUSD",1730641030916,76.1529,162.53,162.47,21.5419]
["bitfinex","SOLUSD",1730641031229,76.1529,162.53,162.44,0.3024014]
["bitfinex","SOLUSD",1730641031230,70.0,162.51,162.44,0.3024014]
["bitfinex","SOLUSD",1730641031432,70.0,162.55,162.45,0.1]
["bitfinex","SOLUSD",1730641031722,70.0,162.55,162.44,37.33884074]
["bitfinex","SOLUSD",1730641031723,70.0,162.58,162.49,0.12549]
["bitfinex","SOLUSD",1730641031932,70.0,162.58,162.49,0.22542934]
["bitfinex","SOLUSD",1730641032426,91.1884,162.6,162.51,0.12549]
["bitfinex","SOLUSD",1730641032634,70.0,162.58,162.51,0.37647]
["bitfinex","SOLUSD",1730641033131,70.0,162.58,162.52,21.5357]
["bitfinex","SOLUSD",1730641033427,70.0,162.56,162.53,23.776884]
["bitfinex","SOLUSD",1730641033824,70.0,162.54,162.52,23.776884]
["bitfinex","SOLUSD",1730641034034,70.0,162.54,162.5,23.776884]
["bitfinex","SOLUSD",1730641034508,70.0,162.54,162.49,29.930884]
["bitfinex","SOLUSD",1730641034908,76.1533,162.52,162.48,15.3862]
["bitfinex","SOLUSD",1730641035431,76.1533,162.52,162.46,21.5437]
["bitfinex","SOLUSD",1730641035806,70.0,162.5,162.46,21.5437]
["bitfinex","SOLUSD",1730641036637,70.0,162.5,162.44,0.3024014]
["bitfinex","SOLUSD",1730641036804,70.0,162.48,162.44,6.4585014]
["bitfinex","SOLUSD",1730641037128,76.1549,162.48,162.44,0.3024014]
["bitfinex","SOLUSD",1730641039935,76.154,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730641040124,85.4547,162.52,162.45,23.776884]
["bitfinex","SOLUSD",1730641040434,70.0,162.5,162.45,23.776884]
["bitfinex","SOLUSD",1730641041328,70.0,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730641041521,6.1535,162.51,162.47,23.776884]
["bitfinex","SOLUSD",1730641041830,70.0,162.5,162.47,23.776884]
["bitfinex","SOLUSD",1730641042714,70.0,162.48,162.44,21.8486014]
["bitfinex","SOLUSD",1730641042917,70.0,162.48,162.45,23.776884]
["bitfinex","SOLUSD",1730641044236,70.0,162.5,162.45,45.321884]
["bitfinex","SOLUSD",1730641044442,91.6078,162.52,162.45,45.321884]
["bitfinex","SOLUSD",1730641044614,70.0,162.5,162.45,45.321884]
["bitfinex","SOLUSD",1730641047334,70.0,162.47,162.44,6.4583014]
["bitfinex","SOLUSD",1730641048238,70.0,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641049826,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641050341,85.9819,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641051339,92.1376,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641052947,70.0,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641053144,70.0,162.49,162.44,21.8487014]
["bitfinex","SOLUSD",1730641053322,70.0,162.47,162.44,21.8487014]
["bitfinex","SOLUSD",1730641056741,70.0,162.47,162.44,15.6926014]
["bitfinex","SOLUSD",1730641057042,70.0,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641058227,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641058427,70.0,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641058628,70.0,162.47,162.44,6.4584014]
["bitfinex","SOLUSD",1730641058938,70.0,162.47,162.44,21.8486014]
["bitfinex","SOLUSD",1730641059637,70.0,162.47,162.45,23.776884]
["bitfinex","SOLUSD",1730641061333,70.0,162.47,162.44,21.8486014]
["bitfinex","SOLUSD",1730641061624,70.0,162.47,162.44,15.6926014]
["bitfinex","SOLUSD",1730641061830,70.0,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641062524,70.0,162.47,162.44,6.4583014]
["bitfinex","SOLUSD",1730641063353,76.1551,162.47,162.44,0.3024014]
["bitfinex","SOLUSD",1730641063675,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641064545,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641067766,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641069037,70.0,162.47,162.45,23.776884]
["bitfinex","SOLUSD",1730641069857,70.0,162.49,162.45,23.776884]
["bitfinex","SOLUSD",1730641070163,70.0,162.49,162.45,29.932484]
["bitfinex","SOLUSD",1730641071456,76.1542,162.49,162.45,29.932484]
["bitfinex","SOLUSD",1730641071664,76.1542,162.49,162.44,15.6926014]
["bitfinex","SOLUSD",1730641071665,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641072236,76.1557,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641075545,70.0,162.45,162.44,0.3024014]
["bitfinex","SOLUSD",1730641077175,70.0,162.48,162.44,6.4585014]
["bitfinex","SOLUSD",1730641077351,70.0,162.48,162.44,30.2353854]
["bitfinex","SOLUSD",1730641077751,70.0,162.48,162.44,45.6255854]
["bitfinex","SOLUSD",1730641077971,76.1546,162.48,162.44,39.4694854]
["bitfinex","SOLUSD",1730641078464,70.0,162.46,162.44,0.3024014]
["bitfinex","SOLUSD",1730641080157,76.1555,162.46,162.44,0.3024014]
["bitfinex","SOLUSD",1730641083077,70.0,162.46,162.44,0.3024014]
["bitfinex","SOLUSD",1730641084881,70.0,162.48,162.44,6.4581014]
["bitfinex","SOLUSD",1730641085381,70.0,162.48,162.45,23.776884]
["bitfinex","SOLUSD",1730641085775,38.87911456,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730641085776,70.0,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730641086078,70.0,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730641086454,70.0,162.54,162.48,21.5411]
["bitfinex","SOLUSD",1730641086876,15.2125,162.58,162.5,0.37647]
["bitfinex","SOLUSD",1730641086877,70.0,162.56,162.5,0.37647]
["bitfinex","SOLUSD",1730641087265,70.0,162.58,162.5,0.37647]
["bitfinex","SOLUSD",1730641088459,70.0,162.6,162.52,0.37647]
["bitfinex","SOLUSD",1730641088767,70.0,162.6,162.54,40.451754]
["bitfinex","SOLUSD",1730641088973,70.0,162.62,162.54,40.451754]
["bitfinex","SOLUSD",1730641089889,76.1478,162.66,162.58,24.153354]
["bitfinex","SOLUSD",1730641090081,6.1474,162.67,162.58,24.153354]
["bitfinex","SOLUSD",1730641090263,70.0,162.66,162.58,24.153354]
["bitfinex","SOLUSD",1730641090665,70.0,162.66,162.6,24.153354]
["bitfinex","SOLUSD",1730641091761,70.0,162.66,162.6,30.302954]
["bitfinex","SOLUSD",1730641092163,70.0,162.66,162.6,30.177464]
["bitfinex","SOLUSD",1730641092362,70.0,162.64,162.6,23.776884]
["bitfinex","SOLUSD",1730641092883,70.0,162.62,162.57,12.5998]
["bitfinex","SOLUSD",1730641093090,70.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1730641093589,70.0,162.62,162.56,0.12549]
["bitfinex","SOLUSD",1730641093779,76.1494,162.62,162.56,0.12549]
["bitfinex","SOLUSD",1730641094166,76.1494,162.62,162.56,23.902374]
["bitfinex","SOLUSD",1730641094572,70.0,162.6,162.55,21.531]
["bitfinex","SOLUSD",1730641096077,70.0,162.62,162.56,23.776884]
["bitfinex","SOLUSD",1730641096791,76.1496,162.62,162.56,23.776884]
["bitfinex","SOLUSD",1730641097292,76.1494,162.62,162.56,23.776884]
["bitfinex","SOLUSD",1730641097999,76.1494,162.62,162.56,29.928284]
["bitfinex","SOLUSD",1730641099687,70.0,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1730641100899,76.1502,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1730641101583,70.0,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1730641103491,6.1497,162.61,162.55,15.3791]
["bitfinex","SOLUSD",1730641103788,70.0,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1730641104200,6.1497,162.61,162.56,23.776884]
["bitfinex","SOLUSD",1730641104577,6.1497,162.61,162.56,29.928084]
["bitfinex","SOLUSD",1730641104973,76.1493,162.62,162.56,45.306984]
["bitfinex","SOLUSD",1730641105298,6.1489,162.63,162.57,0.37647]
["bitfinex","SOLUSD",1730641106287,6.1489,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1730641106790,76.1486,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730641108082,76.1486,162.64,162.59,29.927184]
["bitfinex","SOLUSD",1730641108974,70.0,162.62,162.57,21.5321]
["bitfinex","SOLUSD",1730641109194,70.0,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730641110304,70.0,162.6,162.55,15.3796]
["bitfinex","SOLUSD",1730641110808,70.0,162.6,162.53,22.4621]
["bitfinex","SOLUSD",1730641110981,70.0,162.6,162.53,0.12549]
["bitfinex","SOLUSD",1730641111895,70.0,162.58,162.52,15.3826]
["bitfinex","SOLUSD",1730641112076,70.0,162.56,162.52,15.3826]
["bitfinex","SOLUSD",1730641112282,76.1517,162.56,162.52,15.3826]
["bitfinex","SOLUSD",1730641114207,76.1517,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1730641115797,70.0,162.53,162.49,15.3854]
["bitfinex","SOLUSD",1730641117188,76.1521,162.55,162.49,21.5396]
["bitfinex","SOLUSD",1730641118517,70.0,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730641119113,70.0,162.57,162.5,23.776884]
["bitfinex","SOLUSD",1730641119302,6.1515,162.56,162.5,23.776884]
["bitfinex","SOLUSD",1730641119691,70.0,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730641120305,76.1519,162.55,162.5,29.930484]
["bitfinex","SOLUSD",1730641122018,76.1519,162.55,162.49,21.5395]
["bitfinex","SOLUSD",1730641122194,76.1519,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1730641122195,70.0,162.53,162.49,15.3854]
["bitfinex","SOLUSD",1730641122391,76.1519,162.55,162.49,21.5396]
["bitfinex","SOLUSD",1730641122697,76.1519,162.55,162.5,23.776884]
["bitfinex","SOLUSD",1730641123617,76.1519,162.55,162.5,29.930384]
["bitfinex","SOLUSD",1730641123997,76.1519,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1730641124213,70.0,162.53,162.49,21.5396]
["bitfinex","SOLUSD",1730641124605,70.0,162.53,162.49,19.0396]
["bitfinex","SOLUSD",1730641125699,76.1527,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730641126707,76.1527,162.53,162.48,6.1546]
["bitfinex","SOLUSD",1730641126920,70.0,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730641127229,70.0,162.5,162.44,0.3024014]
["bitfinex","SOLUSD",1730641127403,70.0,162.5,162.44,21.8486014]
["bitfinex","SOLUSD",1730641127721,70.0,162.5,162.44,15.3902]
["bitfinex","SOLUSD",1730641128021,70.0,162.48,162.44,15.3902]
["bitfinex","SOLUSD",1730641128227,70.0,162.48,162.4,53.0357]
["bitfinex","SOLUSD",1730641128916,70.0,162.48,162.41,0.12549]
["bitfinex","SOLUSD",1730641129115,76.1549,162.48,162.41,21.67579]
["bitfinex","SOLUSD",1730641129623,70.0,162.46,162.41,15.3931]
["bitfinex","SOLUSD",1730641129800,70.0,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730641130912,70.0,162.46,162.38,0.12549]
["bitfinex","SOLUSD",1730641131111,70.0,162.46,162.4,0.12549]
["bitfinex","SOLUSD",1730641131311,70.0,162.46,162.4,0.25098]
["bitfinex","SOLUSD",1730641132309,70.0,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1730641133508,70.0,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730641133714,76.1555,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730641134714,76.1555,162.46,162.41,15.3931]
["bitfinex","SOLUSD",1730641140225,70.0,162.46,162.41,15.3931]
["bitfinex","SOLUSD",1730641140430,70.0,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730641140617,15.0344,162.53,162.42,23.776884]
["bitfinex","SOLUSD",1730641140618,70.0,162.49,162.43,0.37647]
["bitfinex","SOLUSD",1730641140937,6.1538,162.5,162.43,0.37647]
["bitfinex","SOLUSD",1730641141149,70.0,162.49,162.43,0.37647]
["bitfinex","SOLUSD",1730641141639,70.0,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730641142732,70.0,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730641144936,70.0,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1730641145109,70.0,162.45,162.39,23.776884]
["bitfinex","SOLUSD",1730641145829,70.0,162.42,162.37,6.1587]
["bitfinex","SOLUSD",1730641146221,70.0,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730641146924,76.157,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730641147832,76.157,162.42,162.36,0.3024014]
["bitfinex","SOLUSD",1730641147833,70.0,162.4,162.36,0.3024014]
["bitfinex","SOLUSD",1730641149432,76.1577,162.4,162.36,6.4615014]
["bitfinex","SOLUSD",1730641149838,76.1577,162.4,162.36,0.3024014]
["bitfinex","SOLUSD",1730641150132,70.0,162.38,162.36,0.3024014]
["bitfinex","SOLUSD",1730641152141,6.1587,162.37,162.36,0.3024014]
["bitfinex","SOLUSD",1730641157040,6.50968,162.37,162.36,0.3024014]
["bitfinex","SOLUSD",1730641157340,6.1587,162.37,162.36,0.3024014]
["bitfinex","SOLUSD",1730641159072,6.60968,162.37,162.36,0.3024014]
["bitfinex","SOLUSD",1730641159366,26.73517,162.37,162.36,0.3024014]
["bitfinex","SOLUSD",1730641159748,50.512054,162.37,162.36,1.4e-06]
["bitfinex","SOLUSD",1730641160169,50.512054,162.37,162.28,0.3024014]
["bitfinex","SOLUSD",1730641160170,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641160658,76.1618,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641166747,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641166954,76.1618,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641169073,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641169567,76.161,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641170471,70.0,162.31,162.28,6.4644014]
["bitfinex","SOLUSD",1730641171245,70.0,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641173272,70.0,162.33,162.28,6.4644014]
["bitfinex","SOLUSD",1730641174054,70.0,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730641174567,70.0,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1730641174748,70.0,162.31,162.28,21.8696014]
["bitfinex","SOLUSD",1730641174956,70.0,162.33,162.28,21.8696014]
["bitfinex","SOLUSD",1730641175563,70.0,162.33,162.29,23.776884]
["bitfinex","SOLUSD",1730641176154,70.0,162.36,162.3,0.12549]
["bitfinex","SOLUSD",1730641176351,70.0,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730641176584,70.0,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730641176748,21.6166,162.4,162.32,23.776884]
["bitfinex","SOLUSD",1730641176749,76.1584,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730641176956,70.0,162.36,162.32,23.776884]
["bitfinex","SOLUSD",1730641177558,76.1584,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730641177871,70.0,162.38,162.33,0.12549]
["bitfinex","SOLUSD",1730641178374,70.0,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1730641179374,70.0,162.38,162.32,23.776884]
["bitfinex","SOLUSD",1730641179675,70.0,162.36,162.32,29.937284]
["bitfinex","SOLUSD",1730641181176,70.0,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1730641182380,76.1599,162.34,162.29,6.1618]
["bitfinex","SOLUSD",1730641183788,70.0,162.37,162.3,65.718154]
["bitfinex","SOLUSD",1730641184470,70.0,162.37,162.3,96.525254]
["bitfinex","SOLUSD",1730641184852,70.0,162.37,162.3,65.718154]
["bitfinex","SOLUSD",1730641185161,76.159,162.37,162.3,45.718154]
["bitfinex","SOLUSD",1730641185369,70.0,162.35,162.3,21.5648]
["bitfinex","SOLUSD",1730641185668,70.0,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730641186059,76.1603,162.33,162.28,0.3024014]
["bitfinex","SOLUSD",1730641186265,70.0,162.33,162.28,6.4645014]
["bitfinex","SOLUSD",1730641186447,70.0,162.33,162.28,21.8699014]
["bitfinex","SOLUSD",1730641188147,76.1603,162.33,162.28,21.8699014]
["bitfinex","SOLUSD",1730641188570,76.1603,162.33,162.28,0.3024014]
["bitfinex","SOLUSD",1730641188771,70.0,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641190753,76.1612,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641191178,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641192895,76.1612,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641193699,76.1605,162.33,162.28,21.8699014]
["bitfinex","SOLUSD",1730641197274,70.0,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641197491,76.1612,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641198971,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641200788,76.1612,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641201585,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641201987,6.1615,162.3,162.28,0.3024014]
["bitfinex","SOLUSD",1730641202195,70.0,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641202687,76.1611,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641203996,6.1608,162.32,162.28,0.3024014]
["bitfinex","SOLUSD",1730641204508,70.0,162.35,162.29,0.12549]
["bitfinex","SOLUSD",1730641204689,76.1598,162.35,162.29,0.12549]
["bitfinex","SOLUSD",1730641205505,76.1598,162.35,162.29,24.153354]
["bitfinex","SOLUSD",1730641205710,76.1588,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730641206506,70.0,162.39,162.31,24.153354]
["bitfinex","SOLUSD",1730641206822,70.0,162.39,162.33,24.027864]
["bitfinex","SOLUSD",1730641206993,70.0,162.39,162.35,0.12549]
["bitfinex","SOLUSD",1730641208696,70.0,162.39,162.35,6.28499]
["bitfinex","SOLUSD",1730641208909,70.0,162.41,162.35,6.28499]
["bitfinex","SOLUSD",1730641209115,70.0,162.43,162.37,0.12549]
["bitfinex","SOLUSD",1730641209501,70.0,162.45,162.37,0.12549]
["bitfinex","SOLUSD",1730641209708,70.0,162.47,162.4,23.776884]
["bitfinex","SOLUSD",1730641209901,6.1546,162.48,162.41,0.12549]
["bitfinex","SOLUSD",1730641210321,6.1538,162.5,162.41,0.12549]
["bitfinex","SOLUSD",1730641210612,21.5605,162.55,162.43,0.1]
["bitfinex","SOLUSD",1730641210613,70.0,162.53,162.43,0.1]
["bitfinex","SOLUSD",1730641210824,76.1528,162.53,162.46,24.153354]
["bitfinex","SOLUSD",1730641210991,70.0,162.53,162.46,24.153354]
["bitfinex","SOLUSD",1730641211192,76.1527,162.53,162.46,24.153354]
["bitfinex","SOLUSD",1730641211611,76.1527,162.53,162.46,30.308354]
["bitfinex","SOLUSD",1730641212096,6.1527,162.53,162.46,45.696754]
["bitfinex","SOLUSD",1730641212522,6.1523,162.54,162.46,51.756454]
["bitfinex","SOLUSD",1730641213721,70.0,162.52,162.46,39.541754]
["bitfinex","SOLUSD",1730641214108,70.0,162.52,162.46,15.51389]
["bitfinex","SOLUSD",1730641214308,70.0,162.5,162.44,24.027864]
["bitfinex","SOLUSD",1730641214616,70.0,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730641214813,70.0,162.5,162.43,6.1561]
["bitfinex","SOLUSD",1730641215033,70.0,162.48,162.42,15.3915]
["bitfinex","SOLUSD",1730641215808,76.1548,162.48,162.42,15.3915]
["bitfinex","SOLUSD",1730641216524,70.0,162.48,162.42,15.3915]
["bitfinex","SOLUSD",1730641217422,76.1546,162.48,162.42,15.3915]
["bitfinex","SOLUSD",1730641218109,70.0,162.46,162.39,21.8864]
["bitfinex","SOLUSD",1730641218309,70.0,162.46,162.4,0.12549]
["bitfinex","SOLUSD",1730641219519,70.0,162.46,162.4,6.28299]
["bitfinex","SOLUSD",1730641219520,76.1555,162.46,162.4,6.28299]
["bitfinex","SOLUSD",1730641219727,76.1555,162.46,162.4,0.12549]
["bitfinex","SOLUSD",1730641220732,76.1555,162.46,162.4,6.28309]
["bitfinex","SOLUSD",1730641221130,76.1555,162.46,162.39,24.027864]
["bitfinex","SOLUSD",1730641221635,76.1555,162.46,162.4,6.28309]
["bitfinex","SOLUSD",1730641223841,76.1549,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730641224030,6.1542,162.49,162.42,0.12549]
["bitfinex","SOLUSD",1730641224236,70.0,162.48,162.42,0.12549]
["bitfinex","SOLUSD",1730641225217,70.0,162.5,162.42,0.12549]
["bitfinex","SOLUSD",1730641225419,76.1539,162.5,162.44,0.12549]
["bitfinex","SOLUSD",1730641226346,6.1539,162.5,162.44,24.153354]
["bitfinex","SOLUSD",1730641226538,6.1534,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1730641227615,76.1539,162.5,162.45,6.1557]
["bitfinex","SOLUSD",1730641228849,76.1539,162.5,162.44,24.153354]
["bitfinex","SOLUSD",1730641229139,70.0,162.48,162.43,15.3912]
["bitfinex","SOLUSD",1730641229520,70.0,162.48,162.38,15.95573934]
["bitfinex","SOLUSD",1730641229728,70.0,162.48,162.39,21.67849]
["bitfinex","SOLUSD",1730641229729,76.1549,162.48,162.39,21.67849]
["bitfinex","SOLUSD",1730641229949,76.1549,162.48,162.39,21.77842934]
["bitfinex","SOLUSD",1730641230146,76.1549,162.48,162.39,21.67849]
["bitfinex","SOLUSD",1730641230652,76.1549,162.48,162.41,0.12549]
["bitfinex","SOLUSD",1730641230953,6.1549,162.48,162.41,0.12549]
["bitfinex","SOLUSD",1730641231131,70.0,162.52,162.43,0.12549]
["bitfinex","SOLUSD",1730641231323,6.1527,162.53,162.44,0.09993934]
["bitfinex","SOLUSD",1730641231644,76.1516,162.56,162.47,0.37647]
["bitfinex","SOLUSD",1730641231821,76.1516,162.56,162.49,24.027864]
["bitfinex","SOLUSD",1730641232144,70.0,162.54,162.49,0.12549]
["bitfinex","SOLUSD",1730641233051,76.1516,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730641233217,70.0,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730641233817,76.1516,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730641234245,6.1516,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730641234941,76.1516,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1730641236735,6.1516,162.56,162.51,23.902374]
["bitfinex","SOLUSD",1730641237051,6.1516,162.56,162.51,6.27879]
["bitfinex","SOLUSD",1730641237443,76.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1730641237629,76.1516,162.56,162.5,0.25098]
["bitfinex","SOLUSD",1730641237630,76.1516,162.56,162.5,6.40468]
["bitfinex","SOLUSD",1730641237832,76.1516,162.56,162.49,45.316584]
["bitfinex","SOLUSD",1730641239227,70.0,162.53,162.46,20.0]
["bitfinex","SOLUSD",1730641239537,70.0,162.53,162.47,0.12549]
["bitfinex","SOLUSD",1730641240332,21.5305,162.56,162.47,0.12549]
["bitfinex","SOLUSD",1730641240333,70.0,162.55,162.47,0.12549]
["bitfinex","SOLUSD",1730641240749,6.1523,162.54,162.48,6.1546]
["bitfinex","SOLUSD",1730641241453,70.0,162.53,162.48,6.1546]
["bitfinex","SOLUSD",1730641241943,76.1529,162.53,162.47,23.776884]
["bitfinex","SOLUSD",1730641242149,76.1529,162.53,162.46,21.5437]
["bitfinex","SOLUSD",1730641243047,76.1529,162.53,162.43,21.67309]
["bitfinex","SOLUSD",1730641243346,76.1529,162.53,162.45,0.25098]
["bitfinex","SOLUSD",1730641243861,76.1529,162.53,162.46,0.25098]
["bitfinex","SOLUSD",1730641244345,76.1529,162.53,162.46,6.40618]
["bitfinex","SOLUSD",1730641245424,0.3024014,162.57,162.47,24.027864]
["bitfinex","SOLUSD",1730641245425,6.1523,162.54,162.47,24.027864]
["bitfinex","SOLUSD",1730641245625,6.1515,162.56,162.49,0.12549]
["bitfinex","SOLUSD",1730641246250,70.3024014,162.57,162.51,24.153354]
["bitfinex","SOLUSD",1730641246251,76.4536014,162.57,162.51,24.153354]
["bitfinex","SOLUSD",1730641247341,76.4536014,162.57,162.51,30.306454]
["bitfinex","SOLUSD",1730641248550,6.4536014,162.57,162.51,30.306454]
["bitfinex","SOLUSD",1730641248757,6.4536014,162.57,162.51,45.690054]
["bitfinex","SOLUSD",1730641250741,0.3024014,162.57,162.51,45.690054]
["bitfinex","SOLUSD",1730641252451,0.3024014,162.57,162.53,24.153354]
["bitfinex","SOLUSD",1730641254140,0.3024014,162.57,162.53,0.37647]
["bitfinex","SOLUSD",1730641254364,0.3024014,162.57,162.54,6.1523]
["bitfinex","SOLUSD",1730641256562,6.4536014,162.57,162.52,29.929684]
["bitfinex","SOLUSD",1730641256774,76.4536014,162.57,162.51,21.537]
["bitfinex","SOLUSD",1730641256957,76.4536014,162.57,162.49,41.66519]
["bitfinex","SOLUSD",1730641257548,6.4536014,162.57,162.49,41.66519]
["bitfinex","SOLUSD",1730641257865,0.3024014,162.57,162.49,72.53622934]
["bitfinex","SOLUSD",1730641258042,0.3024014,162.57,162.51,0.12549]
["bitfinex","SOLUSD",1730641258447,0.3024014,162.57,162.53,24.153354]
["bitfinex","SOLUSD",1730641258881,76.4538014,162.57,162.5,30.181264]
["bitfinex","SOLUSD",1730641259454,76.4538014,162.57,162.51,0.12549]
["bitfinex","SOLUSD",1730641260048,70.0,162.55,162.5,15.3846]
["bitfinex","SOLUSD",1730641260571,70.0,162.53,162.47,15.387]
["bitfinex","SOLUSD",1730641260778,6.1523,162.54,162.47,15.387]
["bitfinex","SOLUSD",1730641260959,6.1523,162.54,162.48,0.12549]
["bitfinex","SOLUSD",1730641261147,70.0,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1730641261351,70.0,162.52,162.45,21.545]
["bitfinex","SOLUSD",1730641261563,76.1523,162.54,162.45,21.545]
["bitfinex","SOLUSD",1730641261873,76.1523,162.54,162.46,0.12549]
["bitfinex","SOLUSD",1730641262270,76.1523,162.54,162.46,6.28049]
["bitfinex","SOLUSD",1730641262573,76.1523,162.54,162.47,23.776884]
["bitfinex","SOLUSD",1730641263576,70.0,162.52,162.47,23.776884]
["bitfinex","SOLUSD",1730641263777,70.0,162.5,162.45,15.3893]
["bitfinex","SOLUSD",1730641263954,70.0,162.52,162.45,21.545]
["bitfinex","SOLUSD",1730641264274,70.0,162.52,162.46,0.12549]
["bitfinex","SOLUSD",1730641264859,6.1523,162.54,162.46,0.25098]
["bitfinex","SOLUSD",1730641265066,6.1523,162.54,162.47,0.25098]
["bitfinex","SOLUSD",1730641265067,70.0,162.53,162.47,0.25098]
["bitfinex","SOLUSD",1730641265478,70.0,162.53,162.46,30.057374]
["bitfinex","SOLUSD",1730641265770,70.0,162.51,162.46,23.776884]
["bitfinex","SOLUSD",1730641266952,76.1538,162.51,162.46,23.776884]
["bitfinex","SOLUSD",1730641267777,6.1538,162.51,162.46,29.932184]
["bitfinex","SOLUSD",1730641268655,6.1538,162.51,162.46,45.320584]
["bitfinex","SOLUSD",1730641268979,70.0,162.53,162.46,45.320584]
["bitfinex","SOLUSD",1730641269176,6.153,162.52,162.46,45.320584]
["bitfinex","SOLUSD",1730641270866,70.0,162.5,162.44,24.027864]
["bitfinex","SOLUSD",1730641271971,6.1542,162.49,162.44,24.027864]
["bitfinex","SOLUSD",1730641272561,6.1542,162.49,162.44,23.902374]
["bitfinex","SOLUSD",1730641272882,70.0,162.46,162.4,21.5511]
["bitfinex","SOLUSD",1730641273258,85.8826,162.48,162.4,21.5511]
["bitfinex","SOLUSD",1730641273957,85.8826,162.48,162.4,15.3938]
["bitfinex","SOLUSD",1730641274276,6.1549,162.47,162.41,23.776884]
["bitfinex","SOLUSD",1730641275386,70.0,162.46,162.41,23.776884]
["bitfinex","SOLUSD",1730641275587,6.1542,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730641275883,6.1542,162.49,162.41,45.327184]
["bitfinex","SOLUSD",1730641275884,70.0,162.47,162.41,45.327184]
["bitfinex","SOLUSD",1730641276790,6.1553,162.46,162.41,45.327184]
["bitfinex","SOLUSD",1730641278968,6.1553,162.46,162.37,6.46461822]
["bitfinex","SOLUSD",1730641278969,70.0,162.44,162.38,41.5539]
["bitfinex","SOLUSD",1730641279274,70.0,162.44,162.38,21.5539]
["bitfinex","SOLUSD",1730641280190,76.1562,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730641281404,15.3859,162.49,162.39,23.776884]
["bitfinex","SOLUSD",1730641281405,6.1557,162.45,162.4,0.37647]
["bitfinex","SOLUSD",1730641282499,6.1557,162.45,162.41,23.776884]
["bitfinex","SOLUSD",1730641283180,6.1557,162.45,162.4,15.394]
["bitfinex","SOLUSD",1730641283389,70.0,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730641283593,70.0,162.44,162.39,6.1578]
["bitfinex","SOLUSD",1730641283806,70.0,162.44,162.38,6.28379]
["bitfinex","SOLUSD",1730641284180,70.0,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1730641284382,76.1563,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730641285492,76.1563,162.44,162.39,29.934784]
["bitfinex","SOLUSD",1730641286801,76.1563,162.44,162.38,15.3959]
["bitfinex","SOLUSD",1730641290097,6.1558,162.45,162.4,0.37647]
["bitfinex","SOLUSD",1730641291302,6.1558,162.45,162.4,6.53377]
["bitfinex","SOLUSD",1730641292000,6.1558,162.45,162.4,21.92777]
["bitfinex","SOLUSD",1730641292195,6.1542,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730641293104,6.1534,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1730641294219,6.1534,162.51,162.44,15.3896]
["bitfinex","SOLUSD",1730641294507,6.1534,162.51,162.44,21.5457]
["bitfinex","SOLUSD",1730641294813,70.0,162.5,162.44,21.5457]
["bitfinex","SOLUSD",1730641295695,76.1541,162.5,162.44,21.5457]
["bitfinex","SOLUSD",1730641296907,6.1534,162.51,162.44,21.5457]
["bitfinex","SOLUSD",1730641297202,70.0,162.47,162.4,21.5508]
["bitfinex","SOLUSD",1730641297396,70.0,162.47,162.41,0.12549]
["bitfinex","SOLUSD",1730641297598,70.0,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1730641298000,70.0,162.45,162.38,0.12549]
["bitfinex","SOLUSD",1730641298504,70.0,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1730641298711,70.0,162.43,162.37,21.5556]
["bitfinex","SOLUSD",1730641299407,70.0,162.43,162.37,15.3969]
["bitfinex","SOLUSD",1730641300716,6.1568,162.42,162.36,24.153354]
["bitfinex","SOLUSD",1730641302094,6.1568,162.42,162.36,30.312054]
["bitfinex","SOLUSD",1730641303014,6.1568,162.42,162.36,45.709854]
["bitfinex","SOLUSD",1730641303611,70.0,162.43,162.36,45.709854]
["bitfinex","SOLUSD",1730641305097,76.1565,162.43,162.36,45.709854]
["bitfinex","SOLUSD",1730641305618,70.0,162.41,162.35,6.1592]
["bitfinex","SOLUSD",1730641306217,76.1576,162.41,162.34,0.12549]
["bitfinex","SOLUSD",1730641306809,76.1576,162.41,162.34,24.153354]
["bitfinex","SOLUSD",1730641307221,76.1576,162.41,162.33,15.4003]
["bitfinex","SOLUSD",1730641307521,76.1576,162.41,162.34,21.5595]
["bitfinex","SOLUSD",1730641308522,76.1576,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1730641309112,76.1576,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730641309609,76.1576,162.41,162.35,29.936184]
["bitfinex","SOLUSD",1730641312928,70.0,162.39,162.34,21.5594]
["bitfinex","SOLUSD",1730641314424,76.1581,162.39,162.34,15.3997]
["bitfinex","SOLUSD",1730641316414,76.1581,162.39,162.31,24.153354]
["bitfinex","SOLUSD",1730641317526,76.1581,162.39,162.33,23.776884]
["bitfinex","SOLUSD",1730641318942,70.0,162.41,162.34,0.12549]
["bitfinex","SOLUSD",1730641319129,6.1577,162.4,162.34,0.37647]
["bitfinex","SOLUSD",1730641320222,6.1577,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1730641320828,6.1577,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730641321407,70.0,162.43,162.37,0.25098]
["bitfinex","SOLUSD",1730641321607,6.1561,162.44,162.38,0.12549]
["bitfinex","SOLUSD",1730641322427,6.1561,162.44,162.39,6.158]
["bitfinex","SOLUSD",1730641323230,15.3368,162.46,162.4,23.776884]
["bitfinex","SOLUSD",1730641323432,6.1556,162.46,162.4,23.776884]
["bitfinex","SOLUSD",1730641324629,6.1556,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1730641325219,6.1556,162.46,162.42,23.776884]
["bitfinex","SOLUSD",1730641325730,76.1549,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730641328654,70.0,162.44,162.38,15.3956]
["bitfinex","SOLUSD",1730641328940,85.3368,162.5,162.39,20.22542934]
["bitfinex","SOLUSD",1730641329138,70.0,162.52,162.43,0.12549]
["bitfinex","SOLUSD",1730641329341,6.1535,162.51,162.43,0.12549]
["bitfinex","SOLUSD",1730641330322,6.1535,162.51,162.45,24.027864]
["bitfinex","SOLUSD",1730641332150,6.1535,162.51,162.45,30.183464]
["bitfinex","SOLUSD",1730641332745,6.1535,162.51,162.44,15.3902]
["bitfinex","SOLUSD",1730641332928,70.0,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730641333129,70.0,162.47,162.41,21.5498]
["bitfinex","SOLUSD",1730641334047,85.3368,162.49,162.41,21.5498]
["bitfinex","SOLUSD",1730641334230,85.3368,162.49,162.42,23.776884]
["bitfinex","SOLUSD",1730641334427,6.1546,162.48,162.42,23.776884]
["bitfinex","SOLUSD",1730641335047,70.0,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730641335353,70.0,162.47,162.42,29.933384]
["bitfinex","SOLUSD",1730641336732,76.155,162.47,162.42,29.933384]
["bitfinex","SOLUSD",1730641339058,76.155,162.47,162.41,15.3929]
["bitfinex","SOLUSD",1730641340353,70.0,162.44,162.37,21.5547]
["bitfinex","SOLUSD",1730641340846,70.0,162.44,162.37,15.396]
["bitfinex","SOLUSD",1730641341154,70.0,162.44,162.34,15.4721]
["bitfinex","SOLUSD",1730641341346,70.0,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1730641342355,70.0,162.39,162.34,15.3996]
["bitfinex","SOLUSD",1730641342557,70.0,162.37,162.31,6.161]
["bitfinex","SOLUSD",1730641343633,76.1591,162.37,162.31,6.161]
["bitfinex","SOLUSD",1730641343831,76.1591,162.37,162.3,21.5642]
["bitfinex","SOLUSD",1730641344265,76.1591,162.37,162.31,23.776884]
["bitfinex","SOLUSD",1730641344845,76.1591,162.37,162.3,15.4029]
["bitfinex","SOLUSD",1730641345155,70.0,162.35,162.3,15.4029]
["bitfinex","SOLUSD",1730641346141,76.1591,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730641346353,6.1591,162.37,162.31,24.153354]
["bitfinex","SOLUSD",1730641346942,6.1583,162.38,162.31,30.314054]
["bitfinex","SOLUSD",1730641347241,70.0,162.37,162.31,30.314054]
["bitfinex","SOLUSD",1730641348059,76.159,162.37,162.31,30.314054]
["bitfinex","SOLUSD",1730641350943,76.159,162.37,162.31,30.188564]
["bitfinex","SOLUSD",1730641351142,76.159,162.37,162.31,29.937584]
["bitfinex","SOLUSD",1730641352650,6.159,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641353545,70.0,162.39,162.31,45.340184]
["bitfinex","SOLUSD",1730641353849,6.1583,162.38,162.31,45.340184]
["bitfinex","SOLUSD",1730641354053,70.0,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641354659,76.1591,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641355445,6.1591,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641355646,6.1583,162.38,162.31,45.340184]
["bitfinex","SOLUSD",1730641355871,70.0,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641356762,76.1589,162.37,162.31,45.340184]
["bitfinex","SOLUSD",1730641357565,70.0,162.35,162.3,23.776884]
["bitfinex","SOLUSD",1730641357785,70.0,162.33,162.28,21.8695014]
["bitfinex","SOLUSD",1730641358672,70.0,162.33,162.28,15.7074014]
["bitfinex","SOLUSD",1730641358841,76.1605,162.33,162.28,15.7074014]
["bitfinex","SOLUSD",1730641359463,6.1605,162.33,162.28,21.8695014]
["bitfinex","SOLUSD",1730641359851,76.1605,162.33,162.28,21.8695014]
["bitfinex","SOLUSD",1730641361243,70.0,162.35,162.29,23.776884]
["bitfinex","SOLUSD",1730641361443,22.6544,162.36,162.29,23.776884]
["bitfinex","SOLUSD",1730641361661,70.0,162.35,162.29,23.776884]
["bitfinex","SOLUSD",1730641362462,76.1597,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1730641362964,6.1597,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1730641364766,6.159,162.37,162.31,23.902374]
["bitfinex","SOLUSD",1730641365378,76.159,162.37,162.31,23.902374]
["bitfinex","SOLUSD",1730641365747,76.159,162.37,162.31,29.937784]
["bitfinex","SOLUSD",1730641367464,70.0,162.39,162.32,0.25098]
["bitfinex","SOLUSD",1730641367673,70.0,162.41,162.34,0.37647]
["bitfinex","SOLUSD",1730641367850,86.0429,162.45,162.38,0.12549]
["bitfinex","SOLUSD",1730641368049,70.0,162.45,162.39,0.25098]
["bitfinex","SOLUSD",1730641369454,76.1557,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1730641370782,6.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1730641370962,92.5692,162.49,162.41,23.776884]
["bitfinex","SOLUSD",1730641371163,70.0,162.51,162.42,0.37647]
["bitfinex","SOLUSD",1730641371367,70.0,162.49,162.42,0.37647]
["bitfinex","SOLUSD",1730641372358,76.1545,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1730641372689,76.1545,162.49,162.44,23.776884]
["bitfinex","SOLUSD",1730641373666,70.0,162.49,162.44,23.776884]
["bitfinex","SOLUSD",1730641374179,76.1543,162.49,162.44,23.776884]
["bitfinex","SOLUSD",1730641375787,70.0,162.46,162.39,32.0036]
["bitfinex","SOLUSD",1730641375978,70.0,162.46,162.39,15.3943]
["bitfinex","SOLUSD",1730641376161,70.0,162.44,162.39,15.3943]
["bitfinex","SOLUSD",1730641376993,70.0,162.44,162.38,6.158]
["bitfinex","SOLUSD",1730641377279,70.0,162.44,162.38,21.5539]
["bitfinex","SOLUSD",1730641377489,70.0,162.44,162.39,23.776884]
["bitfinex","SOLUSD",1730641377987,76.1561,162.44,162.39,29.934784]
["bitfinex","SOLUSD",1730641378378,70.0,162.48,162.39,45.329784]
["bitfinex","SOLUSD",1730641378682,6.1551,162.47,162.39,45.329784]
["bitfinex","SOLUSD",1730641378882,70.0,162.46,162.39,45.329784]
["bitfinex","SOLUSD",1730641379595,76.1554,162.46,162.39,45.329784]
["bitfinex","SOLUSD",1730641380296,6.1554,162.46,162.39,45.329784]
["bitfinex","SOLUSD",1730641380501,6.1549,162.47,162.39,45.329784]
["bitfinex","SOLUSD",1730641381368,6.1546,162.48,162.4,0.37647]
["bitfinex","SOLUSD",1730641381592,76.1546,162.48,162.4,0.37647]
["bitfinex","SOLUSD",1730641382390,76.1546,162.48,162.42,23.776884]
["bitfinex","SOLUSD",1730641382699,70.0,162.46,162.41,21.5503]
["bitfinex","SOLUSD",1730641383196,6.1546,162.48,162.38,15.3959]
["bitfinex","SOLUSD",1730641383197,70.0,162.44,162.38,15.3959]
["bitfinex","SOLUSD",1730641383409,70.0,162.42,162.33,36.901]
["bitfinex","SOLUSD",1730641383700,70.0,162.42,162.34,21.5587]
["bitfinex","SOLUSD",1730641384284,70.0,162.39,162.34,15.3988]
["bitfinex","SOLUSD",1730641384479,6.1583,162.38,162.34,15.3988]
["bitfinex","SOLUSD",1730641385193,70.0,162.37,162.31,21.5634]
["bitfinex","SOLUSD",1730641386205,70.0,162.37,162.31,15.4024]
["bitfinex","SOLUSD",1730641386374,6.1591,162.36,162.31,15.4024]
["bitfinex","SOLUSD",1730641386698,70.0,162.35,162.31,15.4024]
["bitfinex","SOLUSD",1730641389478,6.1595,162.35,162.31,15.4024]
["bitfinex","SOLUSD",1730641389676,76.1588,162.37,162.31,15.4024]
["bitfinex","SOLUSD",1730641389890,6.1588,162.37,162.31,15.4024]
["bitfinex","SOLUSD",1730641390287,70.0,162.39,162.31,15.4024]
["bitfinex","SOLUSD",1730641390597,6.1583,162.38,162.31,15.4024]
["bitfinex","SOLUSD",1730641391094,70.0,162.39,162.32,23.776884]
["bitfinex","SOLUSD",1730641391312,70.0,162.41,162.33,0.37647]
["bitfinex","SOLUSD",1730641392489,76.1572,162.41,162.35,23.776884]
["bitfinex","SOLUSD",1730641393589,76.1572,162.41,162.35,29.936084]
["bitfinex","SOLUSD",1730641394913,76.1572,162.41,162.35,29.936284]
["bitfinex","SOLUSD",1730641396002,76.1572,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1730641396186,70.0,162.38,162.31,15.4023]
["bitfinex","SOLUSD",1730641397007,70.0,162.4,162.31,15.4023]
["bitfinex","SOLUSD",1730641397387,70.0,162.4,162.32,0.12549]
["bitfinex","SOLUSD",1730641397587,70.0,162.4,162.32,24.153354]
["bitfinex","SOLUSD",1730641397809,70.0,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730641398182,76.1589,162.37,162.32,23.776884]
["bitfinex","SOLUSD",1730641398402,76.1589,162.37,162.32,29.937284]
["bitfinex","SOLUSD",1730641399307,76.158,162.39,162.32,45.338884]
["bitfinex","SOLUSD",1730641399501,70.0,162.39,162.32,45.338884]
["bitfinex","SOLUSD",1730641399810,70.0,162.41,162.33,20.37647]
["bitfinex","SOLUSD",1730641399995,76.1573,162.41,162.34,23.776884]
["bitfinex","SOLUSD",1730641400203,70.0,162.41,162.34,23.776884]
["bitfinex","SOLUSD",1730641400386,76.1572,162.41,162.35,21.5583]
["bitfinex","SOLUSD",1730641401904,70.0,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730641402890,76.1587,162.38,162.32,15.4013]
["bitfinex","SOLUSD",1730641403705,70.0,162.35,162.29,21.5655]
["bitfinex","SOLUSD",1730641403912,70.0,162.35,162.29,15.4041]
["bitfinex","SOLUSD",1730641404288,70.0,162.35,162.29,21.5659]
["bitfinex","SOLUSD",1730641404897,6.1599,162.34,162.29,21.5659]
["bitfinex","SOLUSD",1730641405285,6.1599,162.34,162.29,15.4041]
["bitfinex","SOLUSD",1730641405485,6.1599,162.34,162.28,0.3024014]
["bitfinex","SOLUSD",1730641405486,70.0,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641407885,76.161,162.31,162.28,0.3024014]
["bitfinex","SOLUSD",1730641411317,70.0,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641411613,86.3084,162.29,162.28,0.3024014]
["bitfinex","SOLUSD",1730641411813,70.0,162.22,162.2,0.3024014]
["bitfinex","SOLUSD",1730641414036,70.0,162.24,162.2,0.3024014]
["bitfinex","SOLUSD",1730641414209,70.0,162.24,162.2,21.8805014]
["bitfinex","SOLUSD",1730641414439,70.0,162.24,162.2,15.7154014]
["bitfinex","SOLUSD",1730641414799,70.0,162.22,162.2,0.3024014]
["bitfinex","SOLUSD",1730641415431,76.1645,162.22,162.2,0.3024014]
["bitfinex","SOLUSD",1730641416298,76.1645,162.22,162.12,16.0512014]
["bitfinex","SOLUSD",1730641416299,70.0,162.14,162.12,0.3024014]
["bitfinex","SOLUSD",1730641417823,76.1677,162.14,162.12,0.3024014]
["bitfinex","SOLUSD",1730641418029,70.0,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730641418204,70.0,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730641419508,70.0,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730641419712,70.0,162.07,162.05,0.8]
["bitfinex","SOLUSD",1730641419925,70.0,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730641420115,70.0,162.09,162.05,22.3981]
["bitfinex","SOLUSD",1730641420310,70.0,162.11,162.05,22.3981]
["bitfinex","SOLUSD",1730641420823,70.0,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730641421401,12.8331,162.15,162.07,20.37647]
["bitfinex","SOLUSD",1730641421402,70.0,162.15,162.07,20.37647]
["bitfinex","SOLUSD",1730641421605,70.0,162.15,162.08,23.776884]
["bitfinex","SOLUSD",1730641422327,70.0,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730641423616,70.0,162.13,162.1,23.776884]
["bitfinex","SOLUSD",1730641423825,70.0,162.09,162.06,15.4263]
["bitfinex","SOLUSD",1730641424013,70.0,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730641425237,70.0,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730641425443,70.0,162.11,162.07,29.946684]
["bitfinex","SOLUSD",1730641426111,70.0,162.14,162.07,45.372084]
["bitfinex","SOLUSD",1730641426309,70.0,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730641426505,70.0,162.12,162.09,23.776884]
["bitfinex","SOLUSD",1730641426814,70.0,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730641427011,70.0,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730641427709,70.0,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730641429245,70.0,162.14,162.1,45.368284]
["bitfinex","SOLUSD",1730641429822,70.0,162.11,162.06,45.373484]
["bitfinex","SOLUSD",1730641430142,70.0,162.15,162.08,23.776884]
["bitfinex","SOLUSD",1730641430312,70.0,162.15,162.09,20.12549]
["bitfinex","SOLUSD",1730641430517,70.0,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730641431032,70.0,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730641432633,70.0,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730641432832,70.0,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730641433034,70.0,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730641434024,70.0,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730641434642,70.0,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730641434946,70.0,162.15,162.11,21.5899]
["bitfinex","SOLUSD",1730641436124,70.0,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730641436719,70.0,162.15,162.12,29.944884]
["bitfinex","SOLUSD",1730641437644,70.0,162.15,162.12,45.365484]
["bitfinex","SOLUSD",1730641437831,70.0,162.21,162.14,23.776884]
["bitfinex","SOLUSD",1730641438219,70.0,162.19,162.14,23.776884]
["bitfinex","SOLUSD",1730641438718,70.0,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730641439621,70.0,162.23,162.16,23.776884]
["bitfinex","SOLUSD",1730641440223,70.0,162.23,162.19,20.0]
["bitfinex","SOLUSD",1730641440443,70.0,162.28,162.22,23.776884]
["bitfinex","SOLUSD",1730641440822,70.0,162.28,162.24,23.776884]
["bitfinex","SOLUSD",1730641441024,70.0,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730641441247,70.0,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730641441545,70.0,162.24,162.22,23.776884]
["bitfinex","SOLUSD",1730641442139,70.0,162.26,162.22,23.776884]
["bitfinex","SOLUSD",1730641442850,70.0,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730641443147,70.0,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730641444145,70.0,162.26,162.24,29.940484]
["bitfinex","SOLUSD",1730641444443,70.0,162.26,162.24,45.349684]
["bitfinex","SOLUSD",1730641444647,70.0,162.26,162.24,39.186084]
["bitfinex","SOLUSD",1730641445029,70.0,162.26,162.21,6.1644]
["bitfinex","SOLUSD",1730641445250,70.0,162.24,162.22,23.776884]
["bitfinex","SOLUSD",1730641446249,70.0,162.24,162.22,29.941284]
["bitfinex","SOLUSD",1730641446847,70.0,162.24,162.22,23.776884]
["bitfinex","SOLUSD",1730641447030,70.0,162.24,162.22,45.352284]
["bitfinex","SOLUSD",1730641447545,70.0,162.26,162.22,45.352284]
["bitfinex","SOLUSD",1730641449457,70.0,162.28,162.22,45.352284]
["bitfinex","SOLUSD",1730641454140,70.0,162.26,162.22,45.352284]
["bitfinex","SOLUSD",1730641454727,70.0,162.26,162.22,21.5754]
["bitfinex","SOLUSD",1730641454932,70.0,162.28,162.22,21.5754]
["bitfinex","SOLUSD",1730641455631,70.0,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730641455942,70.0,162.28,162.23,23.776884]
["bitfinex","SOLUSD",1730641457035,70.0,162.28,162.25,23.776884]
["bitfinex","SOLUSD",1730641458543,70.0,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730641458956,70.0,162.26,162.21,20.0]
["bitfinex","SOLUSD",1730641459649,70.0,162.28,162.22,0.12549]
["bitfinex","SOLUSD",1730641459952,70.0,162.28,162.22,23.902374]
["bitfinex","SOLUSD",1730641460456,70.0,162.28,162.22,23.776884]
["bitfinex","SOLUSD",1730641461250,70.0,162.26,162.24,23.776884]
["bitfinex","SOLUSD",1730641461561,70.0,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730641463251,70.0,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730641464938,70.0,162.24,162.2,21.5777]
["bitfinex","SOLUSD",1730641465138,70.0,162.22,162.2,21.5777]
["bitfinex","SOLUSD",1730641465537,70.0,162.22,162.2,15.4127]
["bitfinex","SOLUSD",1730641465739,70.0,162.22,162.2,21.5779]
["bitfinex","SOLUSD",1730641466838,70.0,162.22,162.17,21.5822]
["bitfinex","SOLUSD",1730641467033,70.0,162.22,162.18,23.776884]
["bitfinex","SOLUSD",1730641467944,70.0,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730641468254,70.0,162.22,162.2,23.776884]
["bitfinex","SOLUSD",1730641469154,70.0,162.24,162.2,23.776884]
["bitfinex","SOLUSD",1730641470053,70.0,162.24,162.22,23.776884]
["bitfinex","SOLUSD",1730641470269,70.0,162.28,162.22,23.776884]
["bitfinex","SOLUSD",1730641470438,70.0,162.18,162.08,0.19993934]
["bitfinex","SOLUSD",1730641470639,70.0,162.18,162.1,6.5135]
["bitfinex","SOLUSD",1730641470946,70.0,162.18,162.1,6.6135]
["bitfinex","SOLUSD",1730641471335,70.0,162.18,162.1,6.5135]
["bitfinex","SOLUSD",1730641471535,70.0,162.18,162.1,43.5273]
["bitfinex","SOLUSD",1730641471754,6.4975,162.21,162.1,43.5273]
["bitfinex","SOLUSD",1730641471755,70.0,162.21,162.13,0.1]
["bitfinex","SOLUSD",1730641471939,70.0,162.23,162.14,0.37647]
["bitfinex","SOLUSD",1730641472345,70.0,162.23,162.14,0.47647]
["bitfinex","SOLUSD",1730641472540,70.0,162.23,162.16,0.37647]
["bitfinex","SOLUSD",1730641472735,70.0,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730641473857,70.0,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730641475458,70.0,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730641475665,70.0,162.18,162.14,15.4185]
["bitfinex","SOLUSD",1730641477738,70.0,162.16,162.12,20.0]
["bitfinex","SOLUSD",1730641478141,70.0,162.18,162.12,20.0]
["bitfinex","SOLUSD",1730641478940,70.0,162.2,162.13,23.776884]
["bitfinex","SOLUSD",1730641479146,70.0,162.2,162.14,20.0]
["bitfinex","SOLUSD",1730641479861,6.4975,162.24,162.15,21.5849]
["bitfinex","SOLUSD",1730641479862,70.0,162.18,162.15,21.5849]
["bitfinex","SOLUSD",1730641482562,70.0,162.21,162.16,23.776884]
["bitfinex","SOLUSD",1730641482861,70.0,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730641483464,21.8662,162.28,162.21,20.0]
["bitfinex","SOLUSD",1730641483465,70.0,162.27,162.21,20.0]
["bitfinex","SOLUSD",1730641483760,70.0,162.27,162.22,23.776884]
["bitfinex","SOLUSD",1730641484141,70.0,162.29,162.22,23.776884]
["bitfinex","SOLUSD",1730641484342,70.3024014,162.32,162.26,23.776884]
["bitfinex","SOLUSD",1730641485457,0.3024014,162.32,162.28,0.12549]
["bitfinex","SOLUSD",1730641485663,0.3024014,162.32,162.28,24.153354]
["bitfinex","SOLUSD",1730641486573,0.3024014,162.32,162.3,23.776884]
["bitfinex","SOLUSD",1730641487954,0.3024014,162.32,162.31,6.161]
["bitfinex","SOLUSD",1730641488362,0.3024014,162.32,162.31,29.937884]
["bitfinex","SOLUSD",1730641495563,0.3024014,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730641495760,0.3024014,162.32,162.3,23.776884]
["bitfinex","SOLUSD",1730641496461,0.3024014,162.32,162.29,21.5663]
["bitfinex","SOLUSD",1730641497079,70.3024014,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730641497882,70.3024014,162.32,162.27,26.1625]
["bitfinex","SOLUSD",1730641498052,70.0,162.3,162.27,26.1625]
["bitfinex","SOLUSD",1730641499749,70.3024014,162.32,162.27,41.5689]
["bitfinex","SOLUSD",1730641501164,70.3024014,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730641501751,70.0,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730641501982,70.0,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730641502856,70.3024014,162.32,162.27,15.4064]
["bitfinex","SOLUSD",1730641503067,0.3024014,162.32,162.28,23.902374]
["bitfinex","SOLUSD",1730641504059,0.3024014,162.32,162.29,21.5663]
["bitfinex","SOLUSD",1730641505150,70.0,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1730641506063,70.0,162.3,162.26,15.4071]
["bitfinex","SOLUSD",1730641506679,70.0,162.3,162.26,21.57]
["bitfinex","SOLUSD",1730641506989,70.3024014,162.32,162.26,21.57]
["bitfinex","SOLUSD",1730641507355,70.3024014,162.32,162.27,24.153354]
["bitfinex","SOLUSD",1730641507570,0.3024014,162.32,162.27,24.153354]
["bitfinex","SOLUSD",1730641508061,0.3024014,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730641508867,70.0,162.31,162.28,21.5675]
["bitfinex","SOLUSD",1730641509074,70.0,162.29,162.25,20.0]
["bitfinex","SOLUSD",1730641509276,70.0,162.29,162.25,21.5712]
["bitfinex","SOLUSD",1730641509575,70.0,162.25,162.22,21.5751]
["bitfinex","SOLUSD",1730641509781,70.0,162.25,162.22,15.4107]
["bitfinex","SOLUSD",1730641510178,70.0,162.25,162.16,15.2945]
["bitfinex","SOLUSD",1730641510179,70.0,162.25,162.17,52.53949]
["bitfinex","SOLUSD",1730641511077,70.0,162.25,162.18,24.027864]
["bitfinex","SOLUSD",1730641511275,70.0,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730641514579,70.0,162.23,162.18,23.776884]
["bitfinex","SOLUSD",1730641515972,70.0,162.25,162.18,23.776884]
["bitfinex","SOLUSD",1730641516865,70.0,162.25,162.19,21.5796]
["bitfinex","SOLUSD",1730641517066,70.0,162.25,162.2,23.776884]
["bitfinex","SOLUSD",1730641518681,70.0,162.25,162.19,21.5796]
["bitfinex","SOLUSD",1730641518882,70.0,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730641519188,70.0,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730641523083,70.0,162.25,162.19,15.414]
["bitfinex","SOLUSD",1730641524258,70.0,162.22,162.19,15.414]
["bitfinex","SOLUSD",1730641524462,70.0,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1730641525168,70.0,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730641525370,70.0,162.22,162.17,21.5822]
["bitfinex","SOLUSD",1730641526464,70.0,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730641528781,70.0,162.18,162.16,2.32107108]
["bitfinex","SOLUSD",1730641528967,70.0,162.18,162.14,21.5856]
["bitfinex","SOLUSD",1730641529992,70.0,162.18,162.14,23.8956225]
["bitfinex","SOLUSD",1730641530281,70.0,162.18,162.15,23.776884]
["bitfinex","SOLUSD",1730641531093,70.0,162.18,162.16,21.5835]
["bitfinex","SOLUSD",1730641532602,70.0,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730641533114,70.0,162.18,162.15,6.167]
["bitfinex","SOLUSD",1730641533688,70.0,162.16,162.14,2.3100225]
["bitfinex","SOLUSD",1730641534012,70.0,162.16,162.13,15.4194]
["bitfinex","SOLUSD",1730641534595,70.0,162.16,162.13,21.5872]
["bitfinex","SOLUSD",1730641535110,70.0,162.16,162.13,15.4194]
["bitfinex","SOLUSD",1730641536301,70.0,162.14,162.13,15.4194]
["bitfinex","SOLUSD",1730641536999,70.0,162.14,162.12,2.37174655]
["bitfinex","SOLUSD",1730641537201,70.0,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730641543518,70.0,162.09,162.05,9.26152529]
["bitfinex","SOLUSD",1730641543820,70.0,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730641545194,70.0,162.11,162.08,23.776884]
["bitfinex","SOLUSD",1730641546721,70.0,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730641547111,70.0,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730641547423,6.0462,162.2,162.1,23.776884]
["bitfinex","SOLUSD",1730641547424,70.0,162.13,162.1,23.776884]
["bitfinex","SOLUSD",1730641547724,70.0,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730641550019,70.0,162.13,162.1,23.776884]
["bitfinex","SOLUSD",1730641550521,70.0,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730641552216,70.0,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730641552827,70.0,162.18,162.12,23.776884]
["bitfinex","SOLUSD",1730641553023,6.0462,162.24,162.14,23.902374]
["bitfinex","SOLUSD",1730641553024,70.0,162.22,162.14,23.902374]
["bitfinex","SOLUSD",1730641553199,70.0,162.22,162.15,0.12549]
["bitfinex","SOLUSD",1730641553401,70.0,162.22,162.15,0.25098]
["bitfinex","SOLUSD",1730641553622,70.0,162.22,162.16,23.776884]
["bitfinex","SOLUSD",1730641554131,70.0,162.18,162.14,45.363084]
["bitfinex","SOLUSD",1730641554329,70.0,162.15,162.14,15.4187]
["bitfinex","SOLUSD",1730641555414,70.0,162.11,162.09,6.1694]
["bitfinex","SOLUSD",1730641555617,70.0,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730641556228,70.0,162.13,162.06,21.5968]
["bitfinex","SOLUSD",1730641557434,70.0,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730641558430,70.0,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730641558730,70.0,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730641558936,70.0,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730641559120,0.2,162.16,162.06,21.5968]
["bitfinex","SOLUSD",1730641559121,70.0,162.09,162.06,21.5968]
["bitfinex","SOLUSD",1730641559828,70.0,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730641560731,70.0,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730641563436,70.0,162.08,162.06,15.4263]
["bitfinex","SOLUSD",1730641563643,70.0,162.08,162.06,21.5967]
["bitfinex","SOLUSD",1730641563812,70.0,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730641564310,70.0,162.08,162.06,21.5967]
["bitfinex","SOLUSD",1730641564817,70.0,162.1,162.06,21.5967]
["bitfinex","SOLUSD",1730641565321,22.057,162.17,162.09,23.776884]
["bitfinex","SOLUSD",1730641565322,70.0,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730641565839,70.0,162.16,162.09,23.776884]
["bitfinex","SOLUSD",1730641566130,70.0,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730641567208,70.0,162.18,162.11,23.776884]
["bitfinex","SOLUSD",1730641567430,70.0,162.18,162.13,23.776884]
["bitfinex","SOLUSD",1730641567615,70.0,162.2,162.13,23.776884]
["bitfinex","SOLUSD",1730641568120,70.0,162.2,162.15,23.776884]
["bitfinex","SOLUSD",1730641568709,70.0,162.22,162.15,23.776884]
["bitfinex","SOLUSD",1730641569325,70.0,162.22,162.17,23.776884]
["bitfinex","SOLUSD",1730641569738,70.0,162.18,162.13,21.5873]
["bitfinex","SOLUSD",1730641569924,70.0,162.18,162.14,23.776884]
["bitfinex","SOLUSD",1730641570343,70.0,162.15,162.13,21.5873]
["bitfinex","SOLUSD",1730641571514,70.0,162.15,162.13,15.4195]
["bitfinex","SOLUSD",1730641571716,0.1,162.23,162.13,15.4195]
["bitfinex","SOLUSD",1730641571717,70.0,162.17,162.13,15.4195]
["bitfinex","SOLUSD",1730641571918,70.0,162.17,162.14,23.776884]
["bitfinex","SOLUSD",1730641572134,70.0,162.17,162.13,15.4195]
["bitfinex","SOLUSD",1730641572335,70.0,162.15,162.13,15.4195]
["bitfinex","SOLUSD",1730641574423,70.0,162.15,162.12,23.776884]
["bitfinex","SOLUSD",1730641574743,70.0,162.13,162.11,6.1686]
["bitfinex","SOLUSD",1730641575037,70.0,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730641575630,70.0,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730641578449,70.0,162.13,162.06,21.5959]
["bitfinex","SOLUSD",1730641578658,70.0,162.09,162.06,21.5959]
["bitfinex","SOLUSD",1730641584227,0.1,162.16,162.06,21.5959]
["bitfinex","SOLUSD",1730641584228,70.0,162.11,162.06,21.5959]
["bitfinex","SOLUSD",1730641584535,70.0,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730641584941,70.0,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730641589832,70.0,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730641591750,70.0,162.13,162.1,21.5915]
["bitfinex","SOLUSD",1730641593654,70.0,162.11,162.1,15.4225]
["bitfinex","SOLUSD",1730641594238,70.0,162.11,162.1,21.5915]
["bitfinex","SOLUSD",1730641595459,70.0,162.11,162.05,0.8]
["bitfinex","SOLUSD",1730641595762,70.0,162.11,162.06,45.373684]
["bitfinex","SOLUSD",1730641596836,70.0,162.11,162.06,76.226384]
["bitfinex","SOLUSD",1730641597141,70.0,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730641597632,70.0,162.19,162.12,23.776884]
["bitfinex","SOLUSD",1730641598249,70.0,162.17,162.12,23.776884]
["bitfinex","SOLUSD",1730641599252,70.0,162.08,162.03,0.3024014]
["bitfinex","SOLUSD",1730641599453,41.19258,162.16,162.03,0.3024014]
["bitfinex","SOLUSD",1730641599454,70.0,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641600832,70.57647,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641602061,70.25098,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641602360,70.45098,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641602560,70.47647,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641602857,70.57647,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641603234,70.47647,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641603434,70.0,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641608548,70.0,162.08,162.05,22.3982]
["bitfinex","SOLUSD",1730641609276,70.0,162.06,162.05,16.2273]
["bitfinex","SOLUSD",1730641609490,70.0,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641611769,70.37647,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641612071,76.97507,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641612380,77.07507,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641612681,93.31817,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730641615273,70.45098,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641615769,70.37647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641616076,70.22549,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641616262,70.45098,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641616875,70.25098,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641617177,70.37647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641617377,70.47647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641618055,70.57647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641620555,70.22549,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641620755,70.12549,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641621075,70.22549,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641621268,70.35098,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641621778,70.47647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641622450,70.37647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641622853,70.47647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641623254,70.57647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641624688,90.57647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641624857,114.353354,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641625171,90.57647,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641625556,120.77657167,162.02,162.01,243.11322292]
["bitfinex","SOLUSD",1730641626163,139.30657167,162.02,162.01,242.73702292]
["bitfinex","SOLUSD",1730641626478,129.83446011,162.02,162.01,242.73702292]
["bitfinex","SOLUSD",1730641626692,137.50398353,162.02,162.01,242.73702292]
["bitfinex","SOLUSD",1730641627054,93.72709953,162.02,162.01,242.73702292]
["bitfinex","SOLUSD",1730641627385,143.78338353,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641629488,84.19274109,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641629658,70.2,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641630871,70.45098,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641631282,70.57647,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641633578,90.57647,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641634214,70.57647,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641641674,112.883354,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641642005,151.67713989,162.02,162.01,226.87042292]
["bitfinex","SOLUSD",1730641642596,157.84913989,162.02,162.01,226.49422292]
["bitfinex","SOLUSD",1730641642992,165.09440464,162.02,162.01,226.49422292]
["bitfinex","SOLUSD",1730641644226,208.06330464,162.02,162.01,177.27682292]
["bitfinex","SOLUSD",1730641644388,208.06330464,162.02,162.01,156.64062292]
["bitfinex","SOLUSD",1730641644712,208.06330464,162.02,162.01,137.04282292]
["bitfinex","SOLUSD",1730641645211,206.02730464,162.02,162.01,126.30442292]
["bitfinex","SOLUSD",1730641645783,207.09510259,162.02,162.01,126.30442292]
["bitfinex","SOLUSD",1730641646186,202.79220259,162.02,162.01,97.98072292]
["bitfinex","SOLUSD",1730641646388,202.79220259,162.02,162.01,94.88692292]
["bitfinex","SOLUSD",1730641647494,208.97120259,162.02,162.01,94.88692292]
["bitfinex","SOLUSD",1730641649511,184.81784859,162.02,162.01,94.88692292]
["bitfinex","SOLUSD",1730641649686,188.63185118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641650107,188.75734118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641650309,182.57834118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641650711,206.48071518,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641651496,206.35522518,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641651909,182.57834118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641652113,119.77634118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641652701,119.90183118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641653602,126.07383118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641654119,146.07383118,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641654720,206.96071518,162.02,162.01,94.63612292]
["bitfinex","SOLUSD",1730641657018,206.96071518,162.02,162.01,94.13612292]
["bitfinex","SOLUSD",1730641657210,182.93285118,162.02,162.01,94.13612292]
["bitfinex","SOLUSD",1730641658032,183.05834118,162.02,162.01,93.91388292]
["bitfinex","SOLUSD",1730641658317,183.05834118,162.02,162.01,75.38388292]
["bitfinex","SOLUSD",1730641658522,213.13971518,162.02,162.01,38.32388292]
["bitfinex","SOLUSD",1730641658899,213.13971518,162.02,162.01,19.79388292]
["bitfinex","SOLUSD",1730641659096,20.32549,162.01,162.0,11.0]
["bitfinex","SOLUSD",1730641659301,106.9516734,162.01,162.0,11.0]
["bitfinex","SOLUSD",1730641660928,106.9516734,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641660929,113.1306734,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641662621,131.6606734,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641665415,125.4816734,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641665832,75.2814094,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641666013,38.1714094,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641666329,38.2968994,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641666529,81.5792994,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641666738,42.6174362,162.01,162.0,9.8076]
["bitfinex","SOLUSD",1730641667036,79.6019462,162.01,162.0,3.77158056]
["bitfinex","SOLUSD",1730641667515,125.96549,161.96,161.95,0.3024014]
["bitfinex","SOLUSD",1730641667703,140.6936389,161.96,161.95,0.3024014]
["bitfinex","SOLUSD",1730641667907,143.10060965,161.96,161.95,0.3024014]
["bitfinex","SOLUSD",1730641668138,174.49401261,161.96,161.95,0.3024014]
["bitfinex","SOLUSD",1730641668726,180.61867736,161.96,161.95,0.3024014]
["bitfinex","SOLUSD",1730641669635,200.61867736,161.96,161.95,0.1770014]
["bitfinex","SOLUSD",1730641670003,200.49318736,161.96,161.95,0.1770014]
["bitfinex","SOLUSD",1730641670235,176.71630336,161.96,161.95,0.1770014]
["bitfinex","SOLUSD",1730641671432,200.61867736,161.96,161.95,0.1770014]
["bitfinex","SOLUSD",1730641675333,200.61867736,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641678115,170.41651336,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641678322,124.75266446,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641679135,134.00588448,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641679445,140.18018448,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641680038,140.30567448,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641682431,177.41567448,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641682736,201.19255848,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641684543,212.60406363,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641687164,125.41738963,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641687334,111.89152904,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641687531,93.36152904,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641688951,113.36152904,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641689261,139.76386017,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641689974,146.06365017,161.96,161.95,6.1925014]
["bitfinex","SOLUSD",1730641690736,146.06365017,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641691467,169.84053417,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641692464,139.88935017,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641693037,146.06365017,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641693757,121.23386017,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641694058,101.23386017,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641694273,101.23386017,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641694557,93.36152904,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641694858,92.29437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641695065,92.19437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641695234,92.29437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641695436,92.19437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641695636,92.29437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641696050,92.19437822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641696358,92.41986822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641696563,92.31986822,161.96,161.95,16.3071014]
["bitfinex","SOLUSD",1730641697243,8.38891364,161.96,161.95,22.8191014]
["bitfinex","SOLUSD",1730641697440,76.12466475,161.96,161.95,22.8191014]
["bitfinex","SOLUSD",1730641698553,76.32466475,161.96,161.95,22.8191014]
["bitfinex","SOLUSD",1730641698779,93.86797648,161.96,161.95,22.8191014]
["bitfinex","SOLUSD",1730641699135,113.99346648,161.96,161.95,22.8191014]
["bitfinex","SOLUSD",1730641699360,138.69776648,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641700777,144.82243123,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641700940,168.59931523,161.96,161.95,0.0516014]
["bitfinex","SOLUSD",1730641701549,168.59931523,161.96,161.87,15.3517014]
["bitfinex","SOLUSD",1730641701550,70.32549,161.88,161.87,15.3517014]
["bitfinex","SOLUSD",1730641703449,24.7061,161.92,161.87,15.3517014]
["bitfinex","SOLUSD",1730641703450,0.1,161.92,161.87,15.3517014]
["bitfinex","SOLUSD",1730641703655,70.0,161.88,161.87,14.3517014]
["bitfinex","SOLUSD",1730641711253,70.0,161.84,161.83,16.3423]
["bitfinex","SOLUSD",1730641711756,6.4218742,161.88,161.83,16.3423]
["bitfinex","SOLUSD",1730641711965,0.1,161.92,161.83,16.3423]
["bitfinex","SOLUSD",1730641712172,70.0,161.84,161.83,16.3423]
["bitfinex","SOLUSD",1730641713657,70.0,161.84,161.82,6.1633]
["bitfinex","SOLUSD",1730641714871,70.0,161.84,161.79,16.6447014]
["bitfinex","SOLUSD",1730641714872,70.0,161.8,161.79,16.6447014]
["bitfinex","SOLUSD",1730641715577,70.0,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641720683,70.0,161.8,161.79,52.7656854]
["bitfinex","SOLUSD",1730641720974,70.0,161.82,161.8,23.776884]
["bitfinex","SOLUSD",1730641721173,70.0,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730641721375,0.2,161.96,161.81,0.12549]
["bitfinex","SOLUSD",1730641721376,70.0,161.88,161.83,23.776884]
["bitfinex","SOLUSD",1730641721563,70.0,161.85,161.83,23.776884]
["bitfinex","SOLUSD",1730641722148,70.0,161.83,161.82,6.1633]
["bitfinex","SOLUSD",1730641725575,0.1,161.88,161.79,0.3024014]
["bitfinex","SOLUSD",1730641725576,70.0,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641727569,70.1,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641727865,82.91640182,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641728061,76.73600182,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641728275,76.63600182,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641728588,76.41051182,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641728960,70.0,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641731784,70.0,161.82,161.79,0.3024014]
["bitfinex","SOLUSD",1730641731965,70.0,161.8,161.79,0.3024014]
["bitfinex","SOLUSD",1730641733467,70.0,161.82,161.79,0.3024014]
["bitfinex","SOLUSD",1730641733968,70.0,161.82,161.79,6.4831014]
["bitfinex","SOLUSD",1730641734173,70.0,161.82,161.79,0.3024014]
["bitfinex","SOLUSD",1730641734378,70.0,161.82,161.79,15.2545014]
["bitfinex","SOLUSD",1730641735203,70.0,161.82,161.78,23.776884]
["bitfinex","SOLUSD",1730641735869,70.0,161.84,161.79,0.12549]
["bitfinex","SOLUSD",1730641736082,70.0,161.86,161.8,0.09993934]
["bitfinex","SOLUSD",1730641736269,70.0,161.86,161.81,0.09993934]
["bitfinex","SOLUSD",1730641736464,70.0,161.86,161.83,23.776884]
["bitfinex","SOLUSD",1730641736670,70.0,161.88,161.84,6.411]
["bitfinex","SOLUSD",1730641736998,70.0,161.88,161.85,23.776884]
["bitfinex","SOLUSD",1730641738380,70.0,161.86,161.84,6.411]
["bitfinex","SOLUSD",1730641739369,70.0,161.83,161.8,6.3266]
["bitfinex","SOLUSD",1730641740079,70.0,161.81,161.8,6.3266]
["bitfinex","SOLUSD",1730641740789,70.0,161.83,161.8,6.3266]
["bitfinex","SOLUSD",1730641741090,70.0,161.81,161.8,6.3266]
["bitfinex","SOLUSD",1730641743107,70.0,161.83,161.8,6.3266]
["bitfinex","SOLUSD",1730641744093,70.0,161.81,161.8,6.3266]
["bitfinex","SOLUSD",1730641744501,70.0,161.81,161.76,15.4542]
["bitfinex","SOLUSD",1730641744502,70.0,161.81,161.77,23.776884]
["bitfinex","SOLUSD",1730641745895,70.0,161.79,161.77,23.776884]
["bitfinex","SOLUSD",1730641746189,70.0,161.79,161.76,6.3266]
["bitfinex","SOLUSD",1730641746786,70.0,161.77,161.76,6.3266]
["bitfinex","SOLUSD",1730641746992,70.0,161.75,161.72,6.3266]
["bitfinex","SOLUSD",1730641749203,70.0,161.75,161.73,23.776884]
["bitfinex","SOLUSD",1730641749698,70.0,161.79,161.73,30.05992334]
["bitfinex","SOLUSD",1730641749903,70.0,161.79,161.74,0.32542934]
["bitfinex","SOLUSD",1730641750199,70.0,161.81,161.75,0.09993934]
["bitfinex","SOLUSD",1730641750388,129.6,161.88,161.75,0.09993934]
["bitfinex","SOLUSD",1730641750389,70.0,161.83,161.78,0.22542934]
["bitfinex","SOLUSD",1730641750588,70.0,161.85,161.8,24.00231334]
["bitfinex","SOLUSD",1730641750893,70.0,161.83,161.8,23.776884]
["bitfinex","SOLUSD",1730641752102,70.0,161.85,161.8,29.957084]
["bitfinex","SOLUSD",1730641752400,70.0,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730641752581,70.0,161.85,161.81,0.22542934]
["bitfinex","SOLUSD",1730641752993,70.0,161.87,161.81,0.22542934]
["bitfinex","SOLUSD",1730641753585,70.0,161.89,161.83,0.22542934]
["bitfinex","SOLUSD",1730641753784,70.0,161.89,161.83,24.00231334]
["bitfinex","SOLUSD",1730641754683,70.0,161.91,161.86,23.87682334]
["bitfinex","SOLUSD",1730641755684,70.0,161.93,161.88,23.87682334]
["bitfinex","SOLUSD",1730641755884,70.0,161.91,161.88,23.776884]
["bitfinex","SOLUSD",1730641756085,70.0,161.91,161.87,23.776884]
["bitfinex","SOLUSD",1730641756585,70.0,161.91,161.87,23.87682334]
["bitfinex","SOLUSD",1730641757112,70.0,161.91,161.87,23.776884]
["bitfinex","SOLUSD",1730641757295,70.0,161.95,161.89,0.09993934]
["bitfinex","SOLUSD",1730641757604,70.0,161.95,161.89,6.1766]
["bitfinex","SOLUSD",1730641757906,70.0,161.95,161.9,23.776884]
["bitfinex","SOLUSD",1730641758492,70.0,161.95,161.89,23.776884]
["bitfinex","SOLUSD",1730641758691,70.0,161.95,161.9,0.22542934]
["bitfinex","SOLUSD",1730641759588,70.0,161.95,161.9,6.40192934]
["bitfinex","SOLUSD",1730641759815,70.0,161.97,161.91,23.776884]
["bitfinex","SOLUSD",1730641760013,70.0,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730641760808,70.0,161.97,161.91,23.87682334]
["bitfinex","SOLUSD",1730641761110,70.0,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730641763293,70.0,161.95,161.9,21.71813934]
["bitfinex","SOLUSD",1730641763491,70.0,161.95,161.9,15.4416]
["bitfinex","SOLUSD",1730641763902,70.0,161.95,161.9,15.54153934]
["bitfinex","SOLUSD",1730641764596,70.0,161.97,161.91,0.09993934]
["bitfinex","SOLUSD",1730641765010,70.0,161.97,161.92,0.09993934]
["bitfinex","SOLUSD",1730641765420,70.0,161.97,161.91,24.00231334]
["bitfinex","SOLUSD",1730641765595,70.0,161.97,161.92,0.09993934]
["bitfinex","SOLUSD",1730641766303,70.0,161.95,161.9,21.71813934]
["bitfinex","SOLUSD",1730641766511,70.0,161.95,161.9,15.54153934]
["bitfinex","SOLUSD",1730641767304,70.0,161.95,161.9,0.09993934]
["bitfinex","SOLUSD",1730641767902,70.0,161.98,161.93,0.09993934]
["bitfinex","SOLUSD",1730641768097,70.0,161.98,161.92,0.22542934]
["bitfinex","SOLUSD",1730641768297,70.0,161.96,161.9,45.49472334]
["bitfinex","SOLUSD",1730641768511,70.0,161.96,161.91,0.09993934]
["bitfinex","SOLUSD",1730641768709,70.0,161.96,161.9,21.71783934]
["bitfinex","SOLUSD",1730641769109,70.0,161.96,161.9,0.09993934]
["bitfinex","SOLUSD",1730641769700,70.0,161.96,161.89,6.52781934]
["bitfinex","SOLUSD",1730641770030,70.0,161.96,161.9,0.09993934]
["bitfinex","SOLUSD",1730641771127,70.0,161.96,161.89,21.97031934]
["bitfinex","SOLUSD",1730641771426,70.0,161.96,161.9,0.09993934]
["bitfinex","SOLUSD",1730641773518,70.0,161.96,161.9,21.71803934]
["bitfinex","SOLUSD",1730641773920,70.0,161.96,161.9,15.54153934]
["bitfinex","SOLUSD",1730641774804,70.0,161.93,161.87,15.4442]
["bitfinex","SOLUSD",1730641775429,70.0,161.93,161.87,15.54413934]
["bitfinex","SOLUSD",1730641775617,70.0,161.96,161.9,0.09993934]
["bitfinex","SOLUSD",1730641776911,70.0,161.98,161.87,21.7219]
["bitfinex","SOLUSD",1730641777223,0.3024014,161.99,161.87,21.7219]
["bitfinex","SOLUSD",1730641777224,70.0,161.93,161.89,0.09993934]
["bitfinex","SOLUSD",1730641778130,70.0,161.93,161.88,6.30259]
["bitfinex","SOLUSD",1730641778425,70.0,161.93,161.89,0.09993934]
["bitfinex","SOLUSD",1730641778732,70.0,161.95,161.89,0.09993934]
["bitfinex","SOLUSD",1730641779525,70.0,161.95,161.9,0.09993934]
["bitfinex","SOLUSD",1730641780107,70.0,161.95,161.89,6.52771934]
["bitfinex","SOLUSD",1730641780530,70.0,161.95,161.9,6.27643934]
["bitfinex","SOLUSD",1730641780826,70.0,161.95,161.9,21.71803934]
["bitfinex","SOLUSD",1730641781717,70.0,161.95,161.9,21.6181]
["bitfinex","SOLUSD",1730641781919,70.0,161.95,161.9,15.54153934]
["bitfinex","SOLUSD",1730641782127,70.0,161.95,161.9,15.4416]
["bitfinex","SOLUSD",1730641782507,70.0,161.95,161.9,15.54153934]
["bitfinex","SOLUSD",1730641785209,0.3024014,161.99,161.94,0.09993934]
["bitfinex","SOLUSD",1730641785419,0.3024014,161.99,161.94,0.22542934]
["bitfinex","SOLUSD",1730641785629,0.3024014,161.99,161.94,0.12549]
["bitfinex","SOLUSD",1730641785822,70.0,161.98,161.92,6.31903934]
["bitfinex","SOLUSD",1730641786033,70.0,161.98,161.93,0.09993934]
["bitfinex","SOLUSD",1730641786532,70.0,161.98,161.92,6.31903934]
["bitfinex","SOLUSD",1730641786735,70.0,161.96,161.9,15.54153934]
["bitfinex","SOLUSD",1730641786941,70.0,161.94,161.89,0.09993934]
["bitfinex","SOLUSD",1730641787240,15.8032,161.97,161.85,0.1]
["bitfinex","SOLUSD",1730641787241,70.0,161.92,161.85,6.27813934]
["bitfinex","SOLUSD",1730641787613,70.0,161.96,161.88,0.09993934]
["bitfinex","SOLUSD",1730641787833,70.0,161.94,161.88,0.09993934]
["bitfinex","SOLUSD",1730641788505,70.0,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730641789353,70.0,161.94,161.88,0.09993934]
["bitfinex","SOLUSD",1730641789538,70.0,161.94,161.87,23.87682334]
["bitfinex","SOLUSD",1730641789714,70.0,161.94,161.88,0.12549]
["bitfinex","SOLUSD",1730641789918,70.0,161.94,161.88,0.25098]
["bitfinex","SOLUSD",1730641790328,70.0,161.94,161.88,0.35091934]
["bitfinex","SOLUSD",1730641790828,70.0,161.92,161.86,0.09993934]
["bitfinex","SOLUSD",1730641791115,70.0,161.92,161.86,0.12549]
["bitfinex","SOLUSD",1730641791319,70.0,161.9,161.85,0.09993934]
["bitfinex","SOLUSD",1730641791937,70.0,161.9,161.85,0.22542934]
["bitfinex","SOLUSD",1730641792115,70.0,161.9,161.83,0.09993934]
["bitfinex","SOLUSD",1730641792629,70.0,161.9,161.83,0.22542934]
["bitfinex","SOLUSD",1730641792832,70.0,161.9,161.83,0.09993934]
["bitfinex","SOLUSD",1730641793038,70.0,161.88,161.83,0.09993934]
["bitfinex","SOLUSD",1730641793544,70.0,161.86,161.8,0.09993934]
["bitfinex","SOLUSD",1730641793927,70.0,161.86,161.8,0.22542934]
["bitfinex","SOLUSD",1730641794136,70.0,161.86,161.8,0.09993934]
["bitfinex","SOLUSD",1730641795123,70.0,161.86,161.8,0.22542934]
["bitfinex","SOLUSD",1730641796632,70.0,161.82,161.76,12.50063934]
["bitfinex","SOLUSD",1730641796836,70.0,161.8,161.75,0.09993934]
["bitfinex","SOLUSD",1730641797142,70.0,161.8,161.75,0.12549]
["bitfinex","SOLUSD",1730641797460,70.0,161.78,161.72,21.77773934]
["bitfinex","SOLUSD",1730641797625,70.0,161.78,161.72,21.6778]
["bitfinex","SOLUSD",1730641797950,70.0,161.76,161.71,0.3024014]
["bitfinex","SOLUSD",1730641799156,70.0,161.75,161.71,0.3024014]
["bitfinex","SOLUSD",1730641804230,70.0,161.72,161.71,0.3024014]
["bitfinex","SOLUSD",1730641807638,70.0,161.74,161.71,0.3024014]
["bitfinex","SOLUSD",1730641808149,70.0,161.72,161.71,0.3024014]
["bitfinex","SOLUSD",1730641808457,70.0,161.74,161.71,0.3024014]
["bitfinex","SOLUSD",1730641808749,70.0,161.72,161.71,0.3024014]
["bitfinex","SOLUSD",1730641808959,16.5188,161.76,161.71,0.3024014]
["bitfinex","SOLUSD",1730641808960,70.0,161.74,161.71,0.3024014]
["bitfinex","SOLUSD",1730641812734,70.0,161.78,161.72,0.22542934]
["bitfinex","SOLUSD",1730641812946,70.0,161.8,161.75,0.09993934]
["bitfinex","SOLUSD",1730641813346,70.0,161.8,161.74,6.40782934]
["bitfinex","SOLUSD",1730641813756,70.0,161.8,161.75,0.09993934]
["bitfinex","SOLUSD",1730641814657,70.0,161.8,161.76,0.09993934]
["bitfinex","SOLUSD",1730641815357,70.0,161.8,161.75,0.09993934]
["bitfinex","SOLUSD",1730641815560,70.0,161.8,161.75,6.28213934]
["bitfinex","SOLUSD",1730641815863,70.0,161.8,161.76,0.09993934]
["bitfinex","SOLUSD",1730641816538,86.0396,161.85,161.78,0.09993934]
["bitfinex","SOLUSD",1730641816737,70.0,161.83,161.77,0.25098]
["bitfinex","SOLUSD",1730641817356,70.0,161.81,161.76,0.09993934]
["bitfinex","SOLUSD",1730641817565,70.0,161.81,161.76,6.28183934]
["bitfinex","SOLUSD",1730641817862,70.0,161.83,161.77,0.09993934]
["bitfinex","SOLUSD",1730641819167,70.0,161.83,161.77,0.22542934]
["bitfinex","SOLUSD",1730641819355,86.0396,161.85,161.79,0.09993934]
["bitfinex","SOLUSD",1730641819557,86.0396,161.85,161.79,6.28043934]
["bitfinex","SOLUSD",1730641819861,86.0396,161.85,161.79,21.73253934]
["bitfinex","SOLUSD",1730641820438,86.0396,161.85,161.79,15.55203934]
["bitfinex","SOLUSD",1730641821268,86.0396,161.85,161.79,21.73283934]
["bitfinex","SOLUSD",1730641821654,86.0396,161.85,161.8,0.09993934]
["bitfinex","SOLUSD",1730641821839,70.0,161.85,161.8,0.09993934]
["bitfinex","SOLUSD",1730641823765,70.0,161.81,161.75,0.09993934]
["bitfinex","SOLUSD",1730641824946,70.0,161.79,161.74,0.09993934]
["bitfinex","SOLUSD",1730641825461,70.0,161.81,161.75,0.09993934]
["bitfinex","SOLUSD",1730641825662,16.0396,161.82,161.76,0.09993934]
["bitfinex","SOLUSD",1730641825837,70.0,161.81,161.75,21.86352934]
["bitfinex","SOLUSD",1730641826255,70.0,161.81,161.74,6.28253934]
["bitfinex","SOLUSD",1730641826460,70.0,161.81,161.75,0.09993934]
["bitfinex","SOLUSD",1730641828256,70.0,161.84,161.78,0.22542934]
["bitfinex","SOLUSD",1730641828463,70.0,161.84,161.79,0.09993934]
["bitfinex","SOLUSD",1730641829143,70.0,161.81,161.76,15.4549]
["bitfinex","SOLUSD",1730641829377,70.0,161.81,161.76,15.55483934]
["bitfinex","SOLUSD",1730641829664,70.0,161.81,161.75,0.09993934]
["bitfinex","SOLUSD",1730641830237,86.5571,161.79,161.72,0.09993934]
["bitfinex","SOLUSD",1730641830441,70.0,161.77,161.72,0.09993934]
["bitfinex","SOLUSD",1730641831054,70.0,161.77,161.71,6.4862014]
["bitfinex","SOLUSD",1730641831055,70.0,161.77,161.71,6.08614074]
["bitfinex","SOLUSD",1730641836070,70.0,161.77,161.71,0.25098]
["bitfinex","SOLUSD",1730641836379,70.0,161.77,161.66,37.1138]
["bitfinex","SOLUSD",1730641836380,70.0,161.75,161.68,6.1847]
["bitfinex","SOLUSD",1730641836586,70.0,161.73,161.67,15.4632]
["bitfinex","SOLUSD",1730641837384,70.0,161.73,161.66,6.1855]
["bitfinex","SOLUSD",1730641837385,70.0,161.71,161.64,6.2865]
["bitfinex","SOLUSD",1730641837562,70.0,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1730641837875,70.0,161.71,161.65,0.22549]
["bitfinex","SOLUSD",1730641838090,70.0,161.71,161.65,0.1]
["bitfinex","SOLUSD",1730641838251,70.0,161.71,161.64,21.7529]
["bitfinex","SOLUSD",1730641838452,70.0,161.71,161.64,21.6529]
["bitfinex","SOLUSD",1730641838652,70.0,161.71,161.64,15.4664]
["bitfinex","SOLUSD",1730641839575,70.0,161.69,161.64,15.4664]
["bitfinex","SOLUSD",1730641839756,70.0,161.69,161.63,0.1]
["bitfinex","SOLUSD",1730641839958,70.0,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641840177,16.5571,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641842154,70.0,161.67,161.62,0.3024014]
["bitfinex","SOLUSD",1730641842365,16.5571,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730641842578,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641842774,70.0,161.66,161.62,0.3024014]
["bitfinex","SOLUSD",1730641843365,16.5571,161.72,161.62,0.3024014]
["bitfinex","SOLUSD",1730641843366,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641844058,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641844262,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641844584,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641844963,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641847371,0.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641847691,86.5591,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641848372,86.4591,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641848689,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641849063,70.0,161.67,161.62,21.9578014]
["bitfinex","SOLUSD",1730641849475,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641850984,0.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641851986,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641852672,0.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641854761,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641854961,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641855195,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641857486,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641857686,70.0,161.66,161.62,0.3024014]
["bitfinex","SOLUSD",1730641857892,70.0,161.66,161.62,6.4896014]
["bitfinex","SOLUSD",1730641858070,70.0,161.68,161.62,15.7707014]
["bitfinex","SOLUSD",1730641858395,70.0,161.68,161.62,15.8707014]
["bitfinex","SOLUSD",1730641858776,70.0,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641858985,70.0,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641860769,70.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641861390,70.0,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641862593,86.4591,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641863179,70.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641869086,70.0,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641869308,70.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641869813,70.0,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641870015,16.5591,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641870016,70.0,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641870395,70.0,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641870701,70.0,161.65,161.62,6.4897014]
["bitfinex","SOLUSD",1730641870907,70.0,161.65,161.62,0.3024014]
["bitfinex","SOLUSD",1730641871225,70.0,161.69,161.63,21.6543]
["bitfinex","SOLUSD",1730641871516,16.1905,161.7,161.63,21.6543]
["bitfinex","SOLUSD",1730641871517,70.0,161.71,161.66,0.22549]
["bitfinex","SOLUSD",1730641871698,6.1801,161.81,161.67,0.22549]
["bitfinex","SOLUSD",1730641871699,70.0,161.73,161.67,0.22549]
["bitfinex","SOLUSD",1730641871886,70.0,161.73,161.68,0.22549]
["bitfinex","SOLUSD",1730641872091,0.1,161.75,161.68,0.22549]
["bitfinex","SOLUSD",1730641872092,70.0,161.75,161.7,0.1]
["bitfinex","SOLUSD",1730641872402,70.0,161.75,161.71,0.1]
["bitfinex","SOLUSD",1730641872896,70.0,161.75,161.71,6.2837]
["bitfinex","SOLUSD",1730641873100,70.0,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1730641873404,70.0,161.75,161.71,6.2837]
["bitfinex","SOLUSD",1730641873910,70.0,161.73,161.67,23.876884]
["bitfinex","SOLUSD",1730641874123,70.0,161.71,161.66,21.7014]
["bitfinex","SOLUSD",1730641874437,70.0,161.69,161.62,6.5402014]
["bitfinex","SOLUSD",1730641874595,70.0,161.69,161.62,0.3024014]
["bitfinex","SOLUSD",1730641874596,70.0,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641875304,70.1,161.64,161.62,0.3024014]
["bitfinex","SOLUSD",1730641875499,0.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641879818,16.3715,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641883803,0.1,161.63,161.62,0.3024014]
["bitfinex","SOLUSD",1730641887114,0.1,161.63,161.54,0.3024014]
["bitfinex","SOLUSD",1730641887115,0.1,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641896341,15.4792,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641900629,15.60469,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641901642,15.4792,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641907331,0.1,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641908151,70.0,161.56,161.54,0.3024014]
["bitfinex","SOLUSD",1730641910545,70.0,161.56,161.54,6.4926014]
["bitfinex","SOLUSD",1730641910737,70.0,161.56,161.54,0.3024014]
["bitfinex","SOLUSD",1730641911454,70.0,161.59,161.55,23.776884]
["bitfinex","SOLUSD",1730641911659,70.0,161.61,161.56,0.22549]
["bitfinex","SOLUSD",1730641911977,70.0,161.61,161.57,0.1]
["bitfinex","SOLUSD",1730641912126,70.0,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1730641912329,70.0,161.59,161.54,15.7784014]
["bitfinex","SOLUSD",1730641912746,70.0,161.57,161.54,0.3024014]
["bitfinex","SOLUSD",1730641912945,70.0,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641913730,70.1,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641914954,76.41549,161.55,161.54,0.3024014]
["bitfinex","SOLUSD",1730641916252,70.1,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641922959,70.0,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641923267,70.1,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641925954,70.0,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641926261,70.1,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641926463,70.0,161.51,161.5,13.0]
["bitfinex","SOLUSD",1730641931078,70.0,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641931773,70.0,161.53,161.5,12.5]
["bitfinex","SOLUSD",1730641931998,70.0,161.53,161.5,18.6918]
["bitfinex","SOLUSD",1730641933074,70.0,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641934153,70.1,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641937290,70.0,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641937952,70.0,161.51,161.5,18.6919]
["bitfinex","SOLUSD",1730641938276,70.0,161.53,161.5,40.3847]
["bitfinex","SOLUSD",1730641938775,70.0,161.55,161.5,40.3847]
["bitfinex","SOLUSD",1730641939253,70.0,161.55,161.51,23.902374]
["bitfinex","SOLUSD",1730641939452,70.0,161.58,161.53,23.776884]
["bitfinex","SOLUSD",1730641939657,70.0,161.62,161.54,0.37647]
["bitfinex","SOLUSD",1730641939882,70.0,161.62,161.56,0.1]
["bitfinex","SOLUSD",1730641940054,70.0,161.6,161.55,23.776884]
["bitfinex","SOLUSD",1730641940260,70.0,161.58,161.52,16.2904]
["bitfinex","SOLUSD",1730641940455,70.0,161.58,161.52,16.1904]
["bitfinex","SOLUSD",1730641940763,70.0,161.54,161.5,40.3847]
["bitfinex","SOLUSD",1730641941458,70.0,161.54,161.51,0.1]
["bitfinex","SOLUSD",1730641941869,70.0,161.54,161.5,40.3847]
["bitfinex","SOLUSD",1730641942064,70.0,161.54,161.5,40.4847]
["bitfinex","SOLUSD",1730641942268,70.0,161.56,161.51,23.876884]
["bitfinex","SOLUSD",1730641942451,70.0,161.6,161.52,0.25098]
["bitfinex","SOLUSD",1730641942655,70.0,161.6,161.53,0.1]
["bitfinex","SOLUSD",1730641943259,70.0,161.6,161.55,23.776884]
["bitfinex","SOLUSD",1730641944264,70.0,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730641945562,70.0,161.58,161.54,15.476]
["bitfinex","SOLUSD",1730641946765,70.0,161.6,161.54,15.476]
["bitfinex","SOLUSD",1730641946997,70.0,161.6,161.55,23.776884]
["bitfinex","SOLUSD",1730641947581,70.0,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1730641948174,70.0,161.57,161.54,15.476]
["bitfinex","SOLUSD",1730641948376,70.0,161.55,161.52,6.1908]
["bitfinex","SOLUSD",1730641948569,70.0,161.55,161.51,6.1913]
["bitfinex","SOLUSD",1730641948766,70.0,161.53,161.5,34.1921]
["bitfinex","SOLUSD",1730641949593,70.1,161.53,161.5,27.9791]
["bitfinex","SOLUSD",1730641950286,70.0,161.53,161.5,34.171]
["bitfinex","SOLUSD",1730641950587,0.1,161.55,161.5,34.171]
["bitfinex","SOLUSD",1730641950588,70.0,161.55,161.5,34.171]
["bitfinex","SOLUSD",1730641951085,0.1,161.57,161.5,34.171]
["bitfinex","SOLUSD",1730641951086,70.0,161.57,161.51,23.776884]
["bitfinex","SOLUSD",1730641951289,70.1,161.59,161.52,0.25098]
["bitfinex","SOLUSD",1730641951475,70.0,161.59,161.54,23.776884]
["bitfinex","SOLUSD",1730641951794,70.1,161.59,161.54,23.776884]
["bitfinex","SOLUSD",1730641952092,70.0,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730641952388,70.1,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730641952691,70.0,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730641953076,70.1,161.61,161.55,21.665]
["bitfinex","SOLUSD",1730641953283,70.0,161.61,161.55,21.665]
["bitfinex","SOLUSD",1730641953485,70.1,161.61,161.55,21.665]
["bitfinex","SOLUSD",1730641953881,70.0,161.61,161.55,15.475]
["bitfinex","SOLUSD",1730641954065,70.0,161.61,161.56,23.776884]
["bitfinex","SOLUSD",1730641954273,19.85546703,161.71,161.56,23.776884]
["bitfinex","SOLUSD",1730641954274,70.1,161.63,161.57,0.12549]
["bitfinex","SOLUSD",1730641954889,70.0,161.63,161.57,0.12549]
["bitfinex","SOLUSD",1730641955287,70.0,161.63,161.58,21.661]
["bitfinex","SOLUSD",1730641955790,70.1,161.63,161.58,21.661]
["bitfinex","SOLUSD",1730641956183,70.1,161.59,161.52,15.2421]
["bitfinex","SOLUSD",1730641956492,70.1,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1730641956688,70.0,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1730641956901,70.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1730641957081,70.0,161.55,161.51,21.6704]
["bitfinex","SOLUSD",1730641959881,70.1,161.55,161.51,21.6704]
["bitfinex","SOLUSD",1730641960974,70.1,161.53,161.5,12.5]
["bitfinex","SOLUSD",1730641961172,70.1,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641962192,70.0,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641962385,70.0,161.53,161.5,18.6918]
["bitfinex","SOLUSD",1730641962582,70.0,161.55,161.5,12.5]
["bitfinex","SOLUSD",1730641963208,70.1,161.55,161.5,12.5]
["bitfinex","SOLUSD",1730641964294,70.1,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1730641964704,70.0,161.52,161.5,12.5]
["bitfinex","SOLUSD",1730641965005,70.1,161.52,161.5,12.5]
["bitfinex","SOLUSD",1730641966601,0.1,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641969902,70.1,161.52,161.5,12.5]
["bitfinex","SOLUSD",1730641970202,0.1,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641970576,70.1,161.52,161.5,12.5]
["bitfinex","SOLUSD",1730641971004,70.1,161.52,161.5,18.6918]
["bitfinex","SOLUSD",1730641971178,70.1,161.54,161.5,18.6918]
["bitfinex","SOLUSD",1730641971378,70.0,161.54,161.5,18.6918]
["bitfinex","SOLUSD",1730641971591,70.1,161.54,161.5,18.6918]
["bitfinex","SOLUSD",1730641972009,70.0,161.54,161.5,34.1716]
["bitfinex","SOLUSD",1730641972302,70.1,161.54,161.5,34.1716]
["bitfinex","SOLUSD",1730641972508,15.8708,161.58,161.5,34.1716]
["bitfinex","SOLUSD",1730641972509,70.1,161.56,161.5,34.1716]
["bitfinex","SOLUSD",1730641972682,70.1,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1730641973086,70.1,161.56,161.52,5.663405]
["bitfinex","SOLUSD",1730641973492,70.1,161.56,161.52,21.141305]
["bitfinex","SOLUSD",1730641975195,70.1,161.54,161.5,18.6916]
["bitfinex","SOLUSD",1730641976211,6.1882,161.6,161.5,12.5]
["bitfinex","SOLUSD",1730641976212,70.1,161.52,161.5,12.5]
["bitfinex","SOLUSD",1730641979887,0.1,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641986912,29.53929,161.51,161.5,12.5]
["bitfinex","SOLUSD",1730641987108,70.1,161.47,161.46,0.3024014]
["bitfinex","SOLUSD",1730641987313,86.5717,161.47,161.46,0.3024014]
["bitfinex","SOLUSD",1730641990533,92.89029,161.47,161.46,0.3024014]
["bitfinex","SOLUSD",1730641990701,92.99029,161.47,161.46,0.3024014]
["bitfinex","SOLUSD",1730641991821,70.1,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730641992205,70.0,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730641992408,0.1,161.4,161.38,21.9902014]
["bitfinex","SOLUSD",1730641993514,70.1,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730641993727,70.0,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730641994096,70.0,161.42,161.38,0.3024014]
["bitfinex","SOLUSD",1730641994401,70.1,161.44,161.39,23.776884]
["bitfinex","SOLUSD",1730641994603,70.1,161.44,161.39,23.876884]
["bitfinex","SOLUSD",1730641995419,0.1,161.43,161.39,23.876884]
["bitfinex","SOLUSD",1730641995611,70.1,161.42,161.39,23.776884]
["bitfinex","SOLUSD",1730641996010,70.1,161.42,161.4,21.6851]
["bitfinex","SOLUSD",1730641997325,70.0,161.42,161.4,21.6851]
["bitfinex","SOLUSD",1730641997916,70.1,161.42,161.4,21.6851]
["bitfinex","SOLUSD",1730641998630,70.0,161.42,161.4,21.6851]
["bitfinex","SOLUSD",1730641999220,28.1222,161.52,161.41,23.776884]
["bitfinex","SOLUSD",1730641999221,70.0,161.45,161.41,23.776884]
["bitfinex","SOLUSD",1730641999444,0.1,161.44,161.41,23.776884]
["bitfinex","SOLUSD",1730642000024,0.1,161.44,161.42,21.6825]
["bitfinex","SOLUSD",1730642001237,70.1,161.43,161.42,21.6825]
["bitfinex","SOLUSD",1730642001543,70.0,161.43,161.42,21.6825]
["bitfinex","SOLUSD",1730642001841,70.1,161.43,161.42,21.6825]
["bitfinex","SOLUSD",1730642002045,70.0,161.41,161.4,30.9789]
["bitfinex","SOLUSD",1730642002238,70.1,161.41,161.4,30.9789]
["bitfinex","SOLUSD",1730642002435,70.1,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730642002621,70.1,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642003538,70.1,161.41,161.38,21.9902014]
["bitfinex","SOLUSD",1730642003751,0.1,161.4,161.38,21.9902014]
["bitfinex","SOLUSD",1730642003927,70.1,161.39,161.38,21.9902014]
["bitfinex","SOLUSD",1730642005420,70.0,161.39,161.38,21.9902014]
["bitfinex","SOLUSD",1730642005847,70.1,161.39,161.38,21.9902014]
["bitfinex","SOLUSD",1730642006640,70.1,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642010533,70.0,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642010729,70.1,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642011928,70.0,161.41,161.39,23.776884]
["bitfinex","SOLUSD",1730642012146,70.0,161.43,161.39,23.776884]
["bitfinex","SOLUSD",1730642012326,70.1,161.43,161.39,23.776884]
["bitfinex","SOLUSD",1730642012650,70.0,161.43,161.41,23.776884]
["bitfinex","SOLUSD",1730642012848,70.1,161.43,161.41,23.776884]
["bitfinex","SOLUSD",1730642013052,70.0,161.43,161.41,23.776884]
["bitfinex","SOLUSD",1730642013236,70.0,161.45,161.41,23.776884]
["bitfinex","SOLUSD",1730642013440,70.0,161.45,161.42,6.2381]
["bitfinex","SOLUSD",1730642013837,70.0,161.45,161.43,23.776884]
["bitfinex","SOLUSD",1730642014630,70.0,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1730642014859,70.0,161.49,161.46,0.12549]
["bitfinex","SOLUSD",1730642015655,0.1,161.5,161.46,0.12549]
["bitfinex","SOLUSD",1730642015827,70.0,161.51,161.48,23.776884]
["bitfinex","SOLUSD",1730642015828,70.1,161.51,161.48,23.776884]
["bitfinex","SOLUSD",1730642016560,0.1,161.5,161.48,23.776884]
["bitfinex","SOLUSD",1730642016735,70.1,161.51,161.48,23.776884]
["bitfinex","SOLUSD",1730642016935,0.1,161.5,161.48,23.776884]
["bitfinex","SOLUSD",1730642017338,0.1,161.48,161.47,21.6758]
["bitfinex","SOLUSD",1730642017944,70.0,161.47,161.44,30.9712]
["bitfinex","SOLUSD",1730642018153,70.1,161.47,161.45,23.776884]
["bitfinex","SOLUSD",1730642018869,0.1,161.46,161.44,30.9712]
["bitfinex","SOLUSD",1730642019045,70.1,161.45,161.43,21.6811]
["bitfinex","SOLUSD",1730642019571,70.0,161.45,161.43,21.6811]
["bitfinex","SOLUSD",1730642019769,70.1,161.47,161.43,21.6811]
["bitfinex","SOLUSD",1730642020155,0.1,161.46,161.44,23.776884]
["bitfinex","SOLUSD",1730642021175,0.1,161.44,161.4,15.4892]
["bitfinex","SOLUSD",1730642021483,0.1,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642021851,0.1,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730642023650,0.1,161.39,161.38,6.4989014]
["bitfinex","SOLUSD",1730642024661,0.1,161.39,161.38,0.3024014]
["bitfinex","SOLUSD",1730642028056,70.1,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642028253,112.0244,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642028579,91.9244,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642029269,70.1,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642029472,70.32549,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642029773,76.62469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642029960,76.52469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642030281,76.62469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642030571,76.52469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642030774,76.62469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642030964,96.62469,161.31,161.3,0.3024014]
["bitfinex","SOLUSD",1730642031360,96.62469,161.31,161.22,0.3024014]
["bitfinex","SOLUSD",1730642031566,70.1,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642032377,94.102374,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642032673,70.2,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642033269,70.1,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642033652,70.32549,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642034576,94.102374,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642034781,70.32549,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642035071,88.90549,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642035379,70.32549,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642035554,70.1,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642055893,76.3023,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642056074,96.4023,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642056278,96.62779,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642056969,76.62779,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642057196,96.62779,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642058674,125.10893223,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642058877,96.3023,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642059190,103.04247957,161.23,161.22,0.3024014]
["bitfinex","SOLUSD",1730642059390,103.04247957,161.23,161.05,0.3024014]
["bitfinex","SOLUSD",1730642059391,70.1,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642071479,70.0,161.06,161.05,6.5116014]
["bitfinex","SOLUSD",1730642071874,70.0,161.06,161.05,23.0438014]
["bitfinex","SOLUSD",1730642072282,70.1,161.06,161.05,23.0438014]
["bitfinex","SOLUSD",1730642074095,70.1,161.06,161.05,16.8346014]
["bitfinex","SOLUSD",1730642074801,70.1,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642082282,76.3088,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642082489,70.1,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642087190,76.3088,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642087603,76.4088,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642087814,76.5088,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642088311,115.21429,161.06,161.05,0.3024014]
["bitfinex","SOLUSD",1730642088533,70.3,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642088808,70.32549,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642089018,70.1,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642089184,70.2,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642089392,70.1,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642089589,70.42549,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642089805,70.3,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642090013,70.2,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642090310,76.63619,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642090488,76.53619,161.01,161.0,5.0]
["bitfinex","SOLUSD",1730642090686,76.53619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642090687,96.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642090897,105.30152367,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642091696,129.07840767,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642091990,105.30152367,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642092911,76.5107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642093085,76.4107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642093291,70.1,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642093814,70.2,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642094233,76.5107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642094812,76.3107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642095002,76.43619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642095304,76.53619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642096319,76.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642096995,96.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642097191,76.5107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642097414,76.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642097811,76.53619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642098014,76.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642098700,96.63619,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642099724,126.8713095,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642100208,102.9944255,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642100519,102.9689355,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642101524,82.8689355,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642101818,70.2,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642102319,70.1,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642102925,76.3107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642103223,76.5107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642103407,76.4107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642103724,70.1,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642104730,76.3107,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642105218,70.1,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642105696,70.2,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642106010,90.83873744,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642106201,84.52803744,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642106519,78.29655144,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642106706,84.50725144,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642107105,78.19655144,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642107296,70.1,161.01,161.0,4.00007323]
["bitfinex","SOLUSD",1730642108423,70.0,161.01,161.0,10.21117323]
["bitfinex","SOLUSD",1730642108805,6.7514,161.14,161.0,25.73907323]
["bitfinex","SOLUSD",1730642108806,0.1,161.06,161.0,25.73907323]
["bitfinex","SOLUSD",1730642109012,70.0,161.04,161.01,23.776884]
["bitfinex","SOLUSD",1730642109210,70.0,161.06,161.03,6.3573]
["bitfinex","SOLUSD",1730642109409,17.0436,161.17,161.03,6.3573]
["bitfinex","SOLUSD",1730642109410,70.0,161.08,161.04,15.3784]
["bitfinex","SOLUSD",1730642109616,70.0,161.1,161.05,23.876884]
["bitfinex","SOLUSD",1730642109814,70.0,161.1,161.06,21.8309]
["bitfinex","SOLUSD",1730642110725,70.0,161.1,161.07,23.776884]
["bitfinex","SOLUSD",1730642111031,70.0,161.1,161.08,21.7282]
["bitfinex","SOLUSD",1730642113314,70.0,161.1,161.08,15.5202]
["bitfinex","SOLUSD",1730642114035,70.0,161.07,161.04,37.2116]
["bitfinex","SOLUSD",1730642115134,70.0,161.09,161.06,21.7309]
["bitfinex","SOLUSD",1730642115313,70.0,161.07,161.06,21.7309]
["bitfinex","SOLUSD",1730642115913,0.1,161.09,161.06,21.7309]
["bitfinex","SOLUSD",1730642115914,70.0,161.09,161.06,21.7309]
["bitfinex","SOLUSD",1730642116226,70.0,161.07,161.06,21.7309]
["bitfinex","SOLUSD",1730642116433,70.0,161.07,161.06,15.5221]
["bitfinex","SOLUSD",1730642116810,70.0,161.09,161.06,15.5221]
["bitfinex","SOLUSD",1730642117213,70.0,161.07,161.06,15.5221]
["bitfinex","SOLUSD",1730642117923,70.0,161.09,161.06,15.5221]
["bitfinex","SOLUSD",1730642118433,70.0,161.11,161.06,15.5221]
["bitfinex","SOLUSD",1730642118933,70.0,161.11,161.07,23.776884]
["bitfinex","SOLUSD",1730642119232,70.0,161.11,161.07,23.876884]
["bitfinex","SOLUSD",1730642119407,70.0,161.11,161.09,23.776884]
["bitfinex","SOLUSD",1730642119933,70.0,161.13,161.09,23.776884]
["bitfinex","SOLUSD",1730642120304,70.0,161.13,161.1,21.7256]
["bitfinex","SOLUSD",1730642120509,70.0,161.13,161.11,23.776884]
["bitfinex","SOLUSD",1730642120820,6.45486858,161.14,161.11,23.776884]
["bitfinex","SOLUSD",1730642121532,6.45486858,161.14,161.12,6.2065]
["bitfinex","SOLUSD",1730642121909,6.45486858,161.14,161.11,45.501084]
["bitfinex","SOLUSD",1730642122416,6.45486858,161.14,161.12,16.4796]
["bitfinex","SOLUSD",1730642122613,70.0,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1730642122836,70.0,161.22,161.17,0.1]
["bitfinex","SOLUSD",1730642123128,0.3024014,161.26,161.17,0.1]
["bitfinex","SOLUSD",1730642123129,70.0,161.24,161.19,6.3718]
["bitfinex","SOLUSD",1730642123330,70.0,161.22,161.19,22.8514]
["bitfinex","SOLUSD",1730642124737,70.0,161.24,161.2,23.776884]
["bitfinex","SOLUSD",1730642124911,70.3024014,161.26,161.2,23.776884]
["bitfinex","SOLUSD",1730642125123,0.3024014,161.26,161.21,0.35098]
["bitfinex","SOLUSD",1730642125336,0.3024014,161.26,161.22,0.1]
["bitfinex","SOLUSD",1730642125509,0.3024014,161.26,161.25,30.203874]
["bitfinex","SOLUSD",1730642125715,0.3024014,161.26,161.25,30.329364]
["bitfinex","SOLUSD",1730642126215,6.46387354,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730642126414,6.46387354,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730642127137,0.3024014,161.34,161.3,23.776884]
["bitfinex","SOLUSD",1730642127640,0.3024014,161.34,161.33,0.25098]
["bitfinex","SOLUSD",1730642127842,70.0,161.41,161.35,0.1]
["bitfinex","SOLUSD",1730642128045,70.0,161.41,161.34,23.776884]
["bitfinex","SOLUSD",1730642128250,70.0,161.36,161.32,23.776884]
["bitfinex","SOLUSD",1730642128429,70.0,161.38,161.32,23.776884]
["bitfinex","SOLUSD",1730642128825,70.0,161.36,161.32,23.776884]
["bitfinex","SOLUSD",1730642129021,70.0,161.38,161.33,0.12549]
["bitfinex","SOLUSD",1730642129242,70.0,161.4,161.33,0.35098]
["bitfinex","SOLUSD",1730642129436,70.0,161.4,161.35,0.1]
["bitfinex","SOLUSD",1730642129637,70.0,161.4,161.35,24.127864]
["bitfinex","SOLUSD",1730642129829,70.0,161.4,161.35,23.776884]
["bitfinex","SOLUSD",1730642130238,70.0,161.38,161.34,23.776884]
["bitfinex","SOLUSD",1730642130625,70.0,161.38,161.33,24.002374]
["bitfinex","SOLUSD",1730642130828,70.0,161.4,161.33,30.200774]
["bitfinex","SOLUSD",1730642131042,70.0,161.38,161.33,30.200774]
["bitfinex","SOLUSD",1730642131340,70.0,161.41,161.35,0.1]
["bitfinex","SOLUSD",1730642131543,0.3024014,161.42,161.37,6.3235]
["bitfinex","SOLUSD",1730642131726,0.3024014,161.42,161.38,23.776884]
["bitfinex","SOLUSD",1730642131927,0.3024014,161.42,161.39,0.12549]
["bitfinex","SOLUSD",1730642132132,0.3024014,161.42,161.41,0.25098]
["bitfinex","SOLUSD",1730642132327,0.3024014,161.42,161.41,0.47647]
["bitfinex","SOLUSD",1730642132732,0.3024014,161.42,161.41,0.12549]
["bitfinex","SOLUSD",1730642133028,0.3024014,161.42,161.41,0.35098]
["bitfinex","SOLUSD",1730642133225,0.3024014,161.42,161.41,0.47647]
["bitfinex","SOLUSD",1730642133422,0.3024014,161.5,161.43,0.25098]
["bitfinex","SOLUSD",1730642133741,70.0,161.5,161.45,0.12549]
["bitfinex","SOLUSD",1730642134354,70.0,161.48,161.44,23.776884]
["bitfinex","SOLUSD",1730642134524,70.0,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1730642134829,70.0,161.44,161.38,21.687]
["bitfinex","SOLUSD",1730642135926,70.0,161.44,161.39,0.12549]
["bitfinex","SOLUSD",1730642136128,70.0,161.4,161.37,6.3235]
["bitfinex","SOLUSD",1730642136340,70.0,161.4,161.34,30.6367]
["bitfinex","SOLUSD",1730642136341,70.0,161.38,161.34,15.0422]
["bitfinex","SOLUSD",1730642136731,70.0,161.38,161.33,6.3235]
["bitfinex","SOLUSD",1730642136938,70.0,161.36,161.33,6.3235]
["bitfinex","SOLUSD",1730642137837,70.0,161.38,161.33,6.3235]
["bitfinex","SOLUSD",1730642138353,70.0,161.33,161.29,6.5944719]
["bitfinex","SOLUSD",1730642138642,70.0,161.33,161.29,0.2709719]
["bitfinex","SOLUSD",1730642138844,70.0,161.31,161.29,0.2709719]
["bitfinex","SOLUSD",1730642139653,70.0,161.33,161.29,0.2709719]
["bitfinex","SOLUSD",1730642139845,70.0,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730642140352,70.0,161.33,161.3,23.902374]
["bitfinex","SOLUSD",1730642140557,70.0,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730642141257,70.0,161.31,161.29,24.0478559]
["bitfinex","SOLUSD",1730642141429,70.0,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730642143754,70.0,161.3,161.29,0.2709719]
["bitfinex","SOLUSD",1730642144242,70.0,161.32,161.29,0.2709719]
["bitfinex","SOLUSD",1730642144627,70.0,161.32,161.3,23.902374]
["bitfinex","SOLUSD",1730642145454,70.0,161.32,161.29,15.7709719]
["bitfinex","SOLUSD",1730642145661,70.0,161.34,161.3,23.776884]
["bitfinex","SOLUSD",1730642145954,70.0,161.34,161.31,0.12549]
["bitfinex","SOLUSD",1730642146949,70.0,161.36,161.31,0.12549]
["bitfinex","SOLUSD",1730642147358,70.0,161.38,161.31,0.37647]
["bitfinex","SOLUSD",1730642147731,70.0,161.38,161.33,24.027864]
["bitfinex","SOLUSD",1730642148639,70.0,161.36,161.33,23.776884]
["bitfinex","SOLUSD",1730642148837,70.0,161.3,161.29,0.2709719]
["bitfinex","SOLUSD",1730642149761,70.0,161.33,161.29,0.2709719]
["bitfinex","SOLUSD",1730642149972,70.0,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730642150460,70.0,161.33,161.3,23.902374]
["bitfinex","SOLUSD",1730642150959,70.0,161.32,161.29,0.2709719]
["bitfinex","SOLUSD",1730642151958,70.0,161.34,161.3,0.12549]
["bitfinex","SOLUSD",1730642152158,70.0,161.34,161.3,23.902374]
["bitfinex","SOLUSD",1730642153042,70.0,161.34,161.3,30.101874]
["bitfinex","SOLUSD",1730642153455,70.0,161.34,161.3,45.600874]
["bitfinex","SOLUSD",1730642154671,70.0,161.36,161.31,0.25098]
["bitfinex","SOLUSD",1730642154958,70.0,161.38,161.32,0.12549]
["bitfinex","SOLUSD",1730642155544,70.0,161.4,161.32,0.12549]
["bitfinex","SOLUSD",1730642155739,70.0,161.4,161.33,0.25098]
["bitfinex","SOLUSD",1730642156053,70.0,161.4,161.34,0.12549]
["bitfinex","SOLUSD",1730642156462,70.1,161.42,161.34,0.12549]
["bitfinex","SOLUSD",1730642156657,70.0,161.42,161.36,0.12549]
["bitfinex","SOLUSD",1730642156859,70.0,161.44,161.38,23.902374]
["bitfinex","SOLUSD",1730642157060,70.1,161.44,161.39,0.12549]
["bitfinex","SOLUSD",1730642157241,70.0,161.44,161.38,23.902374]
["bitfinex","SOLUSD",1730642157448,70.0,161.44,161.39,0.12549]
["bitfinex","SOLUSD",1730642157950,70.1,161.44,161.39,0.12549]
["bitfinex","SOLUSD",1730642158355,70.0,161.44,161.39,0.12549]
["bitfinex","SOLUSD",1730642158541,70.0,161.44,161.39,0.37647]
["bitfinex","SOLUSD",1730642158746,70.1,161.46,161.39,0.37647]
["bitfinex","SOLUSD",1730642159046,70.1,161.46,161.42,0.12549]
["bitfinex","SOLUSD",1730642159754,70.0,161.46,161.42,0.12549]
["bitfinex","SOLUSD",1730642159954,70.0,161.48,161.44,23.776884]
["bitfinex","SOLUSD",1730642160256,70.0,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730642160457,70.0,161.5,161.45,0.25098]
["bitfinex","SOLUSD",1730642160852,70.0,161.47,161.45,0.12549]
["bitfinex","SOLUSD",1730642161063,70.0,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730642161442,70.0,161.51,161.47,0.25098]
["bitfinex","SOLUSD",1730642162040,70.0,161.51,161.49,0.12549]
["bitfinex","SOLUSD",1730642162466,70.1,161.49,161.42,6.195]
["bitfinex","SOLUSD",1730642162651,70.1,161.49,161.43,39.513664]
["bitfinex","SOLUSD",1730642162861,70.0,161.49,161.44,0.12549]
["bitfinex","SOLUSD",1730642163647,70.1,161.47,161.44,0.12549]
["bitfinex","SOLUSD",1730642163865,70.1,161.47,161.42,6.195]
["bitfinex","SOLUSD",1730642164374,70.1,161.47,161.43,0.12549]
["bitfinex","SOLUSD",1730642164545,70.0,161.43,161.4,15.4893]
["bitfinex","SOLUSD",1730642165150,70.0,161.43,161.41,0.12549]
["bitfinex","SOLUSD",1730642165468,70.0,161.43,161.4,21.685]
["bitfinex","SOLUSD",1730642165469,70.0,161.46,161.4,21.685]
["bitfinex","SOLUSD",1730642165871,70.0,161.46,161.41,0.12549]
["bitfinex","SOLUSD",1730642166568,70.0,161.46,161.41,24.153354]
["bitfinex","SOLUSD",1730642167557,70.0,161.46,161.43,0.12549]
["bitfinex","SOLUSD",1730642167758,70.1,161.46,161.43,0.12549]
["bitfinex","SOLUSD",1730642168856,70.0,161.48,161.43,23.902374]
["bitfinex","SOLUSD",1730642169054,70.0,161.5,161.43,23.902374]
["bitfinex","SOLUSD",1730642169259,70.0,161.5,161.44,0.25098]
["bitfinex","SOLUSD",1730642169653,70.0,161.5,161.46,24.027864]
["bitfinex","SOLUSD",1730642169855,70.0,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730642170456,70.1,161.52,161.47,0.12549]
["bitfinex","SOLUSD",1730642171562,70.1,161.52,161.46,23.776884]
["bitfinex","SOLUSD",1730642171563,70.0,161.5,161.46,23.776884]
["bitfinex","SOLUSD",1730642171764,70.0,161.5,161.47,0.12549]
["bitfinex","SOLUSD",1730642173675,70.0,161.48,161.42,0.1]
["bitfinex","SOLUSD",1730642173969,70.0,161.48,161.41,0.12549]
["bitfinex","SOLUSD",1730642174151,70.0,161.48,161.4,21.6851]
["bitfinex","SOLUSD",1730642174355,70.0,161.48,161.4,21.7851]
["bitfinex","SOLUSD",1730642174556,70.0,161.48,161.41,0.12549]
["bitfinex","SOLUSD",1730642174865,0.0969858,161.54,161.47,0.35098]
["bitfinex","SOLUSD",1730642175072,0.0969858,161.54,161.51,0.25098]
["bitfinex","SOLUSD",1730642175571,0.0969858,161.54,161.49,0.12549]
["bitfinex","SOLUSD",1730642175772,0.0969858,161.54,161.51,0.12549]
["bitfinex","SOLUSD",1730642176866,0.1,161.55,161.51,0.12549]
["bitfinex","SOLUSD",1730642177072,70.0,161.54,161.51,0.12549]
["bitfinex","SOLUSD",1730642177276,70.1,161.54,161.51,0.12549]
["bitfinex","SOLUSD",1730642177675,0.1,161.54,161.51,0.12549]
["bitfinex","SOLUSD",1730642177973,70.0,161.56,161.51,23.902374]
["bitfinex","SOLUSD",1730642178176,70.0,161.56,161.52,21.91998]
["bitfinex","SOLUSD",1730642178379,70.0,161.56,161.52,21.41998]
["bitfinex","SOLUSD",1730642178986,70.0,161.58,161.53,23.776884]
["bitfinex","SOLUSD",1730642179284,76.6442,161.6,161.54,0.12549]
["bitfinex","SOLUSD",1730642179876,85.4983,161.62,161.54,0.25098]
["bitfinex","SOLUSD",1730642180465,85.4983,161.62,161.54,0.35098]
["bitfinex","SOLUSD",1730642180679,70.0,161.62,161.56,0.25098]
["bitfinex","SOLUSD",1730642180862,70.1,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730642181063,70.0,161.62,161.58,24.027864]
["bitfinex","SOLUSD",1730642181566,70.4679577,161.64,161.58,24.027864]
["bitfinex","SOLUSD",1730642181780,70.0,161.62,161.58,23.902374]
["bitfinex","SOLUSD",1730642181971,70.0,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1730642182364,70.0,161.57,161.54,0.12549]
["bitfinex","SOLUSD",1730642183385,70.1,161.57,161.53,21.6677]
["bitfinex","SOLUSD",1730642183559,70.0,161.61,161.55,23.776884]
["bitfinex","SOLUSD",1730642183758,70.1,161.61,161.55,23.776884]
["bitfinex","SOLUSD",1730642184077,70.1,161.63,161.55,0.12549]
["bitfinex","SOLUSD",1730642184785,70.1,161.61,161.55,0.37647]
["bitfinex","SOLUSD",1730642185161,70.0,161.61,161.55,0.37647]
["bitfinex","SOLUSD",1730642185889,70.0,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730642186261,70.0,161.61,161.57,24.027864]
["bitfinex","SOLUSD",1730642186467,70.1,161.63,161.57,24.027864]
["bitfinex","SOLUSD",1730642186762,70.0,161.57,161.53,15.4767]
["bitfinex","SOLUSD",1730642186967,70.0,161.6,161.53,15.4767]
["bitfinex","SOLUSD",1730642187162,20.0,161.61,161.54,0.12549]
["bitfinex","SOLUSD",1730642187470,0.3679577,161.64,161.56,20.0]
["bitfinex","SOLUSD",1730642187668,0.3679577,161.64,161.6,0.1]
["bitfinex","SOLUSD",1730642187885,0.3679577,161.64,161.62,0.12549]
["bitfinex","SOLUSD",1730642188077,0.3679577,161.64,161.62,24.153354]
["bitfinex","SOLUSD",1730642188679,0.3679577,161.64,161.63,65.602364]
["bitfinex","SOLUSD",1730642188864,0.3679577,161.64,161.63,65.702364]
["bitfinex","SOLUSD",1730642189068,0.3679577,161.64,161.63,65.827854]
["bitfinex","SOLUSD",1730642189472,0.3679577,161.74,161.65,0.35098]
["bitfinex","SOLUSD",1730642189690,0.3679577,161.74,161.68,24.027864]
["bitfinex","SOLUSD",1730642189867,0.3679577,161.74,161.7,24.027864]
["bitfinex","SOLUSD",1730642190179,0.3679577,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730642191359,0.3679577,161.74,161.73,23.776884]
["bitfinex","SOLUSD",1730642191573,0.3679577,161.74,161.73,23.902374]
["bitfinex","SOLUSD",1730642191966,0.3679577,161.74,161.73,24.027864]
["bitfinex","SOLUSD",1730642192169,0.3679577,161.74,161.73,23.902374]
["bitfinex","SOLUSD",1730642192370,0.3679577,161.74,161.73,0.12549]
["bitfinex","SOLUSD",1730642192969,70.1,161.73,161.65,15.4655]
["bitfinex","SOLUSD",1730642193181,70.0,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1730642193487,70.0,161.66,161.61,15.4688]
["bitfinex","SOLUSD",1730642193990,6.5509577,161.74,161.61,15.5688]
["bitfinex","SOLUSD",1730642193991,70.0,161.7,161.61,15.5688]
["bitfinex","SOLUSD",1730642194168,70.0,161.68,161.62,0.1]
["bitfinex","SOLUSD",1730642194486,70.1,161.7,161.63,21.6543]
["bitfinex","SOLUSD",1730642194716,70.1,161.7,161.64,0.25098]
["bitfinex","SOLUSD",1730642195183,70.0,161.7,161.63,21.6543]
["bitfinex","SOLUSD",1730642195383,70.0,161.72,161.64,0.22549]
["bitfinex","SOLUSD",1730642195987,0.2185121,161.72,161.64,20.12549]
["bitfinex","SOLUSD",1730642196176,0.2185121,161.72,161.67,0.1]
["bitfinex","SOLUSD",1730642196372,0.2185121,161.72,161.69,24.153354]
["bitfinex","SOLUSD",1730642197290,70.1,161.7,161.65,45.428584]
["bitfinex","SOLUSD",1730642197491,70.1,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730642197790,0.2185121,161.72,161.61,0.1]
["bitfinex","SOLUSD",1730642197791,70.0,161.68,161.62,21.6556]
["bitfinex","SOLUSD",1730642198502,70.1,161.68,161.62,21.6556]
["bitfinex","SOLUSD",1730642198785,70.0,161.7,161.63,0.12549]
["bitfinex","SOLUSD",1730642199170,0.2185121,161.72,161.63,0.12549]
["bitfinex","SOLUSD",1730642199371,70.2185121,161.72,161.66,0.1]
["bitfinex","SOLUSD",1730642199781,0.2185121,161.72,161.66,0.1]
["bitfinex","SOLUSD",1730642199984,0.2185121,161.72,161.67,0.37647]
["bitfinex","SOLUSD",1730642200371,0.2185121,161.72,161.69,24.153354]
["bitfinex","SOLUSD",1730642200972,70.2185121,161.72,161.69,24.027864]
["bitfinex","SOLUSD",1730642202072,70.0,161.7,161.64,21.652]
["bitfinex","SOLUSD",1730642202286,70.0,161.68,161.64,21.652]
["bitfinex","SOLUSD",1730642202486,70.0,161.68,161.6,21.6583]
["bitfinex","SOLUSD",1730642202696,70.0,161.68,161.6,21.7583]
["bitfinex","SOLUSD",1730642202884,70.0,161.68,161.61,0.1]
["bitfinex","SOLUSD",1730642203197,70.0,161.68,161.6,21.7583]
["bitfinex","SOLUSD",1730642203373,70.0,161.66,161.6,21.6583]
["bitfinex","SOLUSD",1730642204169,70.0,161.66,161.61,0.12549]
["bitfinex","SOLUSD",1730642204480,70.0,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730642204670,70.0,161.66,161.63,24.027864]
["bitfinex","SOLUSD",1730642204871,70.0,161.68,161.63,23.902374]
["bitfinex","SOLUSD",1730642205169,70.0,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1730642205801,70.0,161.65,161.62,0.12549]
["bitfinex","SOLUSD",1730642206170,92.3074,161.69,161.62,0.12549]
["bitfinex","SOLUSD",1730642206492,70.1,161.65,161.59,45.687264]
["bitfinex","SOLUSD",1730642206875,70.1,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730642207071,70.0,161.68,161.6,0.12549]
["bitfinex","SOLUSD",1730642207272,28.5921,161.69,161.62,0.12549]
["bitfinex","SOLUSD",1730642207273,22.3074,161.69,161.62,0.12549]
["bitfinex","SOLUSD",1730642207472,70.0,161.7,161.63,0.25098]
["bitfinex","SOLUSD",1730642207776,70.0,161.7,161.62,24.002374]
["bitfinex","SOLUSD",1730642207777,70.0,161.65,161.62,23.902374]
["bitfinex","SOLUSD",1730642208189,70.0,161.63,161.58,0.25098]
["bitfinex","SOLUSD",1730642208406,70.0,161.63,161.57,20.0]
["bitfinex","SOLUSD",1730642208696,70.0,161.63,161.59,0.1]
["bitfinex","SOLUSD",1730642208881,70.0,161.63,161.58,21.78649]
["bitfinex","SOLUSD",1730642209401,70.0,161.63,161.58,21.88649]
["bitfinex","SOLUSD",1730642209725,70.0,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730642210802,70.0,161.63,161.6,6.31339]
["bitfinex","SOLUSD",1730642211188,70.0,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730642211384,70.0,161.65,161.62,0.12549]
["bitfinex","SOLUSD",1730642211587,70.0,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730642212803,70.0,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730642213205,0.2185121,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730642213508,0.2185121,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730642213709,0.2185121,161.69,161.67,0.25098]
["bitfinex","SOLUSD",1730642214305,0.2185121,161.69,161.68,24.153354]
["bitfinex","SOLUSD",1730642214810,0.2185121,161.69,161.68,30.338354]
["bitfinex","SOLUSD",1730642215413,0.2185121,161.69,161.68,0.12549]
["bitfinex","SOLUSD",1730642216003,0.2185121,161.69,161.68,6.31049]
["bitfinex","SOLUSD",1730642216990,0.2185121,161.69,161.68,0.12549]
["bitfinex","SOLUSD",1730642217603,0.2185121,161.69,161.68,6.43598]
["bitfinex","SOLUSD",1730642218300,0.2185121,161.69,161.68,6.31049]
["bitfinex","SOLUSD",1730642219280,0.2185121,161.69,161.68,6.43598]
["bitfinex","SOLUSD",1730642220104,0.2185121,161.69,161.68,30.338354]
["bitfinex","SOLUSD",1730642222086,0.2185121,161.69,161.68,30.438354]
["bitfinex","SOLUSD",1730642222284,0.2185121,161.69,161.68,30.338354]
["bitfinex","SOLUSD",1730642222992,0.2185121,161.69,161.68,30.438354]
["bitfinex","SOLUSD",1730642223683,0.2185121,161.69,161.68,50.438354]
["bitfinex","SOLUSD",1730642225688,0.2185121,161.69,161.68,51.67458202]
["bitfinex","SOLUSD",1730642225882,0.0931121,161.69,161.68,51.67458202]
["bitfinex","SOLUSD",1730642226088,0.0931121,161.69,161.68,57.82108202]
["bitfinex","SOLUSD",1730642226312,1.21e-05,161.69,161.68,57.82108202]
["bitfinex","SOLUSD",1730642226688,1.21e-05,161.69,161.68,56.584854]
["bitfinex","SOLUSD",1730642229595,1.21e-05,161.69,161.68,57.82104641]
["bitfinex","SOLUSD",1730642230005,0.2984076,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730642230409,0.2984076,161.77,161.72,0.1]
["bitfinex","SOLUSD",1730642230715,0.2984076,161.77,161.73,0.1]
["bitfinex","SOLUSD",1730642231497,0.2984076,161.77,161.74,0.12549]
["bitfinex","SOLUSD",1730642231705,0.2984076,161.77,161.74,24.153354]
["bitfinex","SOLUSD",1730642231903,0.2984076,161.77,161.74,24.253354]
["bitfinex","SOLUSD",1730642233122,0.2984076,161.77,161.76,0.12549]
["bitfinex","SOLUSD",1730642233298,0.2984076,161.77,161.76,0.37647]
["bitfinex","SOLUSD",1730642233697,0.2984076,161.77,161.76,30.335254]
["bitfinex","SOLUSD",1730642236396,0.2984076,161.77,161.76,6.43288]
["bitfinex","SOLUSD",1730642236695,70.1,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1730642237914,70.1,161.76,161.69,0.1]
["bitfinex","SOLUSD",1730642237915,70.1,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730642238817,70.1,161.76,161.73,0.12549]
["bitfinex","SOLUSD",1730642239119,70.1,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1730642239308,70.1,161.76,161.73,21.89168]
["bitfinex","SOLUSD",1730642239806,70.1,161.72,161.7,15.4604]
["bitfinex","SOLUSD",1730642239997,70.1,161.72,161.68,6.185]
["bitfinex","SOLUSD",1730642240194,70.1,161.7,161.66,21.6491]
["bitfinex","SOLUSD",1730642240519,70.1,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730642240722,70.0,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730642241219,70.0,161.7,161.69,0.12549]
["bitfinex","SOLUSD",1730642242916,0.1,161.69,161.68,15.4626]
["bitfinex","SOLUSD",1730642243213,0.1,161.69,161.66,6.1858]
["bitfinex","SOLUSD",1730642243415,0.1,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1730642243798,70.1,161.66,161.62,0.12549]
["bitfinex","SOLUSD",1730642243999,0.1,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1730642244611,0.1,161.63,161.61,15.4687]
["bitfinex","SOLUSD",1730642245417,70.1,161.62,161.57,52.6077]
["bitfinex","SOLUSD",1730642245795,70.1,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730642245995,70.1,161.62,161.57,52.6077]
["bitfinex","SOLUSD",1730642246706,70.1,161.62,161.58,24.027864]
["bitfinex","SOLUSD",1730642246904,70.1,161.62,161.58,23.902374]
["bitfinex","SOLUSD",1730642247114,0.1,161.59,161.57,21.6623]
["bitfinex","SOLUSD",1730642247320,70.0,161.6,161.53,21.6678]
["bitfinex","SOLUSD",1730642247321,0.1,161.58,161.53,21.6678]
["bitfinex","SOLUSD",1730642247905,0.1,161.56,161.53,21.6678]
["bitfinex","SOLUSD",1730642248422,0.1,161.56,161.54,0.12549]
["bitfinex","SOLUSD",1730642248995,0.1,161.55,161.53,21.6678]
["bitfinex","SOLUSD",1730642249325,0.1,161.55,161.5,30.9583]
["bitfinex","SOLUSD",1730642249498,0.1,161.55,161.51,0.12549]
["bitfinex","SOLUSD",1730642250328,0.1,161.55,161.5,0.12549]
["bitfinex","SOLUSD",1730642250794,0.1,161.55,161.51,0.12549]
["bitfinex","SOLUSD",1730642251196,0.1,161.55,161.53,0.25098]
["bitfinex","SOLUSD",1730642251608,0.1,161.58,161.54,0.12549]
["bitfinex","SOLUSD",1730642251808,15.4744,161.63,161.56,0.1]
["bitfinex","SOLUSD",1730642252119,0.1,161.65,161.57,24.153354]
["bitfinex","SOLUSD",1730642252299,0.1,161.63,161.57,24.153354]
["bitfinex","SOLUSD",1730642252701,0.1,161.6,161.57,24.153354]
["bitfinex","SOLUSD",1730642252922,0.1,161.59,161.57,0.25098]
["bitfinex","SOLUSD",1730642253106,0.1,161.58,161.54,45.694264]
["bitfinex","SOLUSD",1730642253415,0.1,161.59,161.55,0.12549]
["bitfinex","SOLUSD",1730642253723,0.1,161.58,161.55,0.12549]
["bitfinex","SOLUSD",1730642254097,0.1,161.66,161.54,21.6664]
["bitfinex","SOLUSD",1730642254098,0.1,161.55,161.54,21.6664]
["bitfinex","SOLUSD",1730642254324,70.1,161.56,161.54,21.6664]
["bitfinex","SOLUSD",1730642254525,0.1,161.57,161.54,21.6664]
["bitfinex","SOLUSD",1730642255023,0.1,161.55,161.54,21.79189]
["bitfinex","SOLUSD",1730642256004,0.1,161.57,161.54,21.79189]
["bitfinex","SOLUSD",1730642256608,0.1,161.56,161.54,21.79189]
["bitfinex","SOLUSD",1730642257122,0.1,161.55,161.54,21.79189]
["bitfinex","SOLUSD",1730642257315,0.1,161.55,161.49,6.563]
["bitfinex","SOLUSD",1730642257316,0.1,161.54,161.5,24.027864]
["bitfinex","SOLUSD",1730642257507,0.1,161.53,161.5,24.027864]
["bitfinex","SOLUSD",1730642257703,0.1,161.53,161.51,0.12549]
["bitfinex","SOLUSD",1730642257916,70.1,161.56,161.51,0.12549]
["bitfinex","SOLUSD",1730642258108,0.1,161.57,161.51,0.12549]
["bitfinex","SOLUSD",1730642258312,0.1,161.59,161.52,0.25098]
["bitfinex","SOLUSD",1730642258516,0.1,161.58,161.53,0.12549]
["bitfinex","SOLUSD",1730642258712,15.2249,161.61,161.56,0.25098]
["bitfinex","SOLUSD",1730642258713,15.3249,161.61,161.56,0.25098]
["bitfinex","SOLUSD",1730642259006,70.1,161.62,161.56,0.12549]
["bitfinex","SOLUSD",1730642259322,0.1,161.59,161.56,21.6637]
["bitfinex","SOLUSD",1730642259703,0.1,161.59,161.57,0.25098]
["bitfinex","SOLUSD",1730642260621,0.1,161.59,161.58,6.31429]
["bitfinex","SOLUSD",1730642262516,70.1,161.62,161.59,0.25098]
["bitfinex","SOLUSD",1730642262831,0.1,161.62,161.59,24.027864]
["bitfinex","SOLUSD",1730642263016,15.2249,161.65,161.58,52.6054]
["bitfinex","SOLUSD",1730642263017,0.1,161.59,161.58,21.661]
["bitfinex","SOLUSD",1730642263419,0.1,161.59,161.58,21.78649]
["bitfinex","SOLUSD",1730642264926,0.1,161.6,161.58,21.78649]
["bitfinex","SOLUSD",1730642265434,0.1,161.59,161.58,21.78649]
["bitfinex","SOLUSD",1730642266225,70.0,161.61,161.58,21.78649]
["bitfinex","SOLUSD",1730642266226,0.1,161.6,161.58,21.78649]
["bitfinex","SOLUSD",1730642266635,0.1,161.59,161.58,21.78649]
["bitfinex","SOLUSD",1730642267441,70.1,161.59,161.58,15.4722]
["bitfinex","SOLUSD",1730642267726,0.1,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1730642267910,0.1,161.57,161.56,0.12549]
["bitfinex","SOLUSD",1730642269212,0.1,161.57,161.56,6.31509]
["bitfinex","SOLUSD",1730642269817,0.1,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730642270016,70.1,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730642270221,0.1,161.59,161.57,0.12549]
["bitfinex","SOLUSD",1730642270426,0.1,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730642270622,0.1,161.61,161.58,0.12549]
["bitfinex","SOLUSD",1730642270825,0.1,161.59,161.58,0.12549]
["bitfinex","SOLUSD",1730642271219,0.1,161.59,161.57,23.902374]
["bitfinex","SOLUSD",1730642271220,0.1,161.58,161.57,6.1889]
["bitfinex","SOLUSD",1730642271610,0.1,161.58,161.57,6.31439]
["bitfinex","SOLUSD",1730642272415,70.1,161.57,161.56,15.4741]
["bitfinex","SOLUSD",1730642273142,70.1,161.57,161.53,0.12549]
["bitfinex","SOLUSD",1730642273330,0.1,161.56,161.53,0.12549]
["bitfinex","SOLUSD",1730642273635,70.1,161.57,161.51,0.1]
["bitfinex","SOLUSD",1730642273815,0.1,161.56,161.5,52.7314]
["bitfinex","SOLUSD",1730642274014,0.1,161.56,161.51,0.12549]
["bitfinex","SOLUSD",1730642274211,0.1,161.62,161.54,0.1]
["bitfinex","SOLUSD",1730642274435,0.1,161.61,161.54,0.1]
["bitfinex","SOLUSD",1730642274640,0.1,161.6,161.53,0.1]
["bitfinex","SOLUSD",1730642274933,0.1,161.6,161.52,0.1]
["bitfinex","SOLUSD",1730642275139,0.1,161.59,161.54,24.027864]
["bitfinex","SOLUSD",1730642275324,0.1,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730642275528,0.1,161.59,161.57,0.12549]
["bitfinex","SOLUSD",1730642275911,0.1,161.58,161.56,23.902374]
["bitfinex","SOLUSD",1730642276118,70.1,161.59,161.56,23.902374]
["bitfinex","SOLUSD",1730642277033,0.1,161.58,161.57,21.6623]
["bitfinex","SOLUSD",1730642278039,0.1,161.59,161.58,21.91188]
["bitfinex","SOLUSD",1730642278219,0.1,161.59,161.58,45.688764]
["bitfinex","SOLUSD",1730642278418,0.1,161.6,161.58,45.688764]
["bitfinex","SOLUSD",1730642278640,70.1,161.59,161.58,21.6609]
["bitfinex","SOLUSD",1730642278830,0.1,161.55,161.54,61.044174]
["bitfinex","SOLUSD",1730642279024,70.0,161.57,161.54,61.169664]
["bitfinex","SOLUSD",1730642279025,0.1,161.56,161.54,61.169664]
["bitfinex","SOLUSD",1730642279226,0.1,161.57,161.55,24.153354]
["bitfinex","SOLUSD",1730642279753,0.1,161.56,161.55,24.027864]
["bitfinex","SOLUSD",1730642280333,0.1,161.56,161.55,30.217864]
["bitfinex","SOLUSD",1730642281124,0.1,161.56,161.55,45.692864]
["bitfinex","SOLUSD",1730642283330,0.1,161.56,161.55,21.665]
["bitfinex","SOLUSD",1730642285337,0.1,161.56,161.54,30.9514]
["bitfinex","SOLUSD",1730642285639,0.1,161.56,161.54,54.979264]
["bitfinex","SOLUSD",1730642285825,0.1,161.57,161.55,24.027864]
["bitfinex","SOLUSD",1730642286424,0.1,161.56,161.55,24.027864]
["bitfinex","SOLUSD",1730642287344,0.1,161.57,161.55,24.027864]
["bitfinex","SOLUSD",1730642287853,0.1,161.56,161.55,45.692464]
["bitfinex","SOLUSD",1730642289033,0.1,161.57,161.55,45.692464]
["bitfinex","SOLUSD",1730642290825,0.1,161.63,161.57,0.12549]
["bitfinex","SOLUSD",1730642291143,0.1,161.63,161.61,0.12549]
["bitfinex","SOLUSD",1730642292358,0.1,161.63,161.62,30.089674]
["bitfinex","SOLUSD",1730642292832,0.1,161.66,161.63,0.12549]
["bitfinex","SOLUSD",1730642293034,0.1,161.66,161.63,24.153354]
["bitfinex","SOLUSD",1730642293227,0.1,161.65,161.63,24.153354]
["bitfinex","SOLUSD",1730642293633,70.0,161.68,161.63,24.153354]
["bitfinex","SOLUSD",1730642293634,0.1,161.64,161.63,23.902374]
["bitfinex","SOLUSD",1730642293930,0.1,161.63,161.62,45.557974]
["bitfinex","SOLUSD",1730642294125,0.1,161.64,161.62,45.557974]
["bitfinex","SOLUSD",1730642294730,0.1,161.63,161.62,45.557974]
["bitfinex","SOLUSD",1730642295451,0.1,161.63,161.62,21.6556]
["bitfinex","SOLUSD",1730642296529,0.1,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730642296730,0.1,161.63,161.6,24.153354]
["bitfinex","SOLUSD",1730642298843,0.1,161.64,161.62,0.12549]
["bitfinex","SOLUSD",1730642299035,0.1,161.64,161.62,23.902374]
["bitfinex","SOLUSD",1730642299348,0.1,161.65,161.62,23.902374]
["bitfinex","SOLUSD",1730642299528,0.1,161.65,161.63,0.25098]
["bitfinex","SOLUSD",1730642300047,0.1,161.73,161.63,20.25098]
["bitfinex","SOLUSD",1730642300262,22.0208,161.78,161.63,20.25098]
["bitfinex","SOLUSD",1730642300263,0.1,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730642300552,0.1,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730642300747,0.1,161.68,161.66,21.6503]
["bitfinex","SOLUSD",1730642300938,0.1,161.67,161.66,21.6503]
["bitfinex","SOLUSD",1730642301328,0.1,161.67,161.66,45.552674]
["bitfinex","SOLUSD",1730642302645,0.1,161.67,161.66,21.6503]
["bitfinex","SOLUSD",1730642302850,0.1,161.67,161.62,24.153354]
["bitfinex","SOLUSD",1730642304252,0.1,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730642304429,0.1,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730642305147,0.1,161.69,161.68,23.902374]
["bitfinex","SOLUSD",1730642305731,0.1,161.68,161.67,21.6489]
["bitfinex","SOLUSD",1730642305923,0.1,161.68,161.67,45.425784]
["bitfinex","SOLUSD",1730642306136,0.1,161.68,161.67,45.551274]
["bitfinex","SOLUSD",1730642306335,0.1,161.68,161.67,21.6489]
["bitfinex","SOLUSD",1730642307451,0.1,161.68,161.62,44.153354]
["bitfinex","SOLUSD",1730642308135,0.1,161.71,161.62,44.153354]
["bitfinex","SOLUSD",1730642308339,15.8394,161.76,161.62,44.153354]
["bitfinex","SOLUSD",1730642308340,0.1,161.69,161.63,0.1]
["bitfinex","SOLUSD",1730642308536,0.1,161.69,161.63,0.25098]
["bitfinex","SOLUSD",1730642308745,0.1,161.68,161.63,0.25098]
["bitfinex","SOLUSD",1730642308946,0.1,161.63,161.61,52.5956]
["bitfinex","SOLUSD",1730642309451,0.1,161.63,161.62,0.12549]
["bitfinex","SOLUSD",1730642309654,0.1,161.62,161.61,46.4079]
["bitfinex","SOLUSD",1730642310042,0.1,161.62,161.61,46.53339]
["bitfinex","SOLUSD",1730642311059,0.1,161.62,161.61,70.561254]
["bitfinex","SOLUSD",1730642311250,0.1,161.62,161.61,46.4079]
["bitfinex","SOLUSD",1730642311550,0.1,161.62,161.56,20.0]
["bitfinex","SOLUSD",1730642311747,0.1,161.62,161.57,0.12549]
["bitfinex","SOLUSD",1730642311946,0.1,161.62,161.56,20.1]
["bitfinex","SOLUSD",1730642312336,0.1,161.62,161.58,0.25098]
["bitfinex","SOLUSD",1730642312541,0.1,161.62,161.58,44.153354]
["bitfinex","SOLUSD",1730642312736,0.1,161.61,161.58,44.153354]
["bitfinex","SOLUSD",1730642313652,0.1,161.6,161.59,21.6597]
["bitfinex","SOLUSD",1730642314561,70.1,161.6,161.56,21.6635]
["bitfinex","SOLUSD",1730642314733,0.1,161.57,161.56,21.6635]
["bitfinex","SOLUSD",1730642315934,0.1,161.57,161.55,30.9501]
["bitfinex","SOLUSD",1730642320157,0.1,161.56,161.55,30.9501]
["bitfinex","SOLUSD",1730642320668,0.1,161.56,161.55,37.26559]
["bitfinex","SOLUSD",1730642323948,70.1,161.56,161.51,21.6704]
["bitfinex","SOLUSD",1730642324260,0.1,161.53,161.51,21.6704]
["bitfinex","SOLUSD",1730642324450,0.1,161.53,161.52,0.12549]
["bitfinex","SOLUSD",1730642324946,0.1,161.52,161.51,21.6704]
["bitfinex","SOLUSD",1730642325754,0.1,161.54,161.52,0.12549]
["bitfinex","SOLUSD",1730642325951,0.1,161.53,161.52,0.12549]
["bitfinex","SOLUSD",1730642326257,0.1,161.53,161.52,6.31659]
["bitfinex","SOLUSD",1730642327154,0.1,161.53,161.52,30.344454]
["bitfinex","SOLUSD",1730642329248,0.1,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1730642329459,0.1,161.52,161.51,15.4789]
["bitfinex","SOLUSD",1730642329788,0.1,161.52,161.51,21.6704]
["bitfinex","SOLUSD",1730642329963,70.1,161.52,161.51,15.4789]
["bitfinex","SOLUSD",1730642330567,70.1,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1730642330861,0.1,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1730642331565,0.1,161.5,161.49,6.31779]
["bitfinex","SOLUSD",1730642332240,0.1,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1730642332462,0.1,161.5,161.48,0.2984076]
["bitfinex","SOLUSD",1730642333670,0.1,161.49,161.48,0.4238976]
["bitfinex","SOLUSD",1730642334546,0.1,161.49,161.48,6.6165976]
["bitfinex","SOLUSD",1730642334748,70.1,161.49,161.48,6.4911076]
["bitfinex","SOLUSD",1730642336061,112.7301,161.49,161.48,0.2984076]
["bitfinex","SOLUSD",1730642336265,119.0432,161.49,161.48,0.2984076]
["bitfinex","SOLUSD",1730642336665,119.0432,161.49,161.4,0.2984076]
["bitfinex","SOLUSD",1730642336666,70.1,161.41,161.4,0.2984076]
["bitfinex","SOLUSD",1730642336873,70.1,161.41,161.4,6.4941076]
["bitfinex","SOLUSD",1730642336874,0.1,161.41,161.4,6.4941076]
["bitfinex","SOLUSD",1730642337367,0.1,161.41,161.4,6.6195976]
["bitfinex","SOLUSD",1730642341856,0.1,161.41,161.4,6.4941076]
["bitfinex","SOLUSD",1730642342975,0.1,161.41,161.4,0.2984076]
["bitfinex","SOLUSD",1730642348659,26.3954,161.41,161.4,0.2984076]
["bitfinex","SOLUSD",1730642348875,0.1,161.33,161.32,21.9934076]
["bitfinex","SOLUSD",1730642349062,0.1,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642355162,0.1,161.33,161.32,6.4972076]
["bitfinex","SOLUSD",1730642356776,0.1,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642358153,0.1,161.33,161.32,6.4972076]
["bitfinex","SOLUSD",1730642358582,0.1,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642358769,20.1,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642359813,26.2984,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642360283,26.3984,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642361071,26.4984,161.33,161.32,0.2984076]
["bitfinex","SOLUSD",1730642362994,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642365989,70.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642366382,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642367380,70.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642371366,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642372480,70.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642374769,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642376684,70.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642376888,0.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642380271,0.1,161.25,161.24,6.7512876]
["bitfinex","SOLUSD",1730642381891,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642382905,96.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642385097,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642385393,90.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642389395,96.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642389892,96.4015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642390098,96.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642393504,96.4015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642393700,96.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642394085,96.5015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642398089,96.4015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642398319,96.5015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642398695,96.4015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642400406,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642401912,76.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642402093,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642402292,70.1,161.25,161.24,6.5003076]
["bitfinex","SOLUSD",1730642403404,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642404012,76.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642404311,70.1,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642405289,76.3015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642405507,96.5015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642405913,96.4015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642406108,96.5015,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642406308,136.263074,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642406622,142.9408711,161.25,161.24,0.2984076]
["bitfinex","SOLUSD",1730642406825,70.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642410403,70.1,161.17,161.16,6.5034076]
["bitfinex","SOLUSD",1730642410809,70.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642411014,70.1,161.17,161.16,6.5034076]
["bitfinex","SOLUSD",1730642413821,0.1,161.19,161.17,16.10118]
["bitfinex","SOLUSD",1730642414024,0.1,161.19,161.18,12.65632257]
["bitfinex","SOLUSD",1730642414206,0.1,161.21,161.19,0.12549]
["bitfinex","SOLUSD",1730642414409,0.1,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1730642414724,0.1,161.2,161.17,22.55879]
["bitfinex","SOLUSD",1730642414725,0.1,161.18,161.17,22.4333]
["bitfinex","SOLUSD",1730642415327,6.202,161.24,161.16,22.0159076]
["bitfinex","SOLUSD",1730642415328,70.1,161.17,161.16,15.8109076]
["bitfinex","SOLUSD",1730642415530,70.1,161.17,161.16,22.0158076]
["bitfinex","SOLUSD",1730642415708,70.1,161.17,161.16,15.8109076]
["bitfinex","SOLUSD",1730642415907,70.1,161.17,161.16,22.0159076]
["bitfinex","SOLUSD",1730642416103,70.1,161.17,161.16,15.8109076]
["bitfinex","SOLUSD",1730642417107,70.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642417820,76.4046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642418016,96.5046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642418920,112.8872,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642419742,136.789574,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642420104,155.399574,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642420410,136.789574,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642420720,112.8872,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642424027,112.7872,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642424427,112.6872,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642424637,70.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642426532,70.1,161.17,161.16,6.5034076]
["bitfinex","SOLUSD",1730642426735,70.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642427036,70.2,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642427235,96.5046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642429341,90.1,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642429539,96.5046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642430625,96.4046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642430932,96.3046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642431331,96.5046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642431730,96.4046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642432636,96.5046,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642436749,136.388574,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642437044,112.4862,161.17,161.16,0.2984076]
["bitfinex","SOLUSD",1730642438423,143.48835574,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642440136,119.71147174,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642440867,149.75975574,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642441234,125.98287174,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642442260,125.85738174,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642443853,149.75975574,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642444352,118.88309,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642444541,112.4862,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642445444,96.5046,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642449248,76.3046,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642449754,70.1,161.17,161.16,7.6e-06]
["bitfinex","SOLUSD",1730642451837,70.1,161.17,161.07,0.1]
["bitfinex","SOLUSD",1730642451838,0.2,161.14,161.09,0.12549]
["bitfinex","SOLUSD",1730642452346,0.1,161.14,161.03,0.12549]
["bitfinex","SOLUSD",1730642452550,0.1,161.14,161.03,44.153354]
["bitfinex","SOLUSD",1730642452745,0.1,161.13,161.03,44.153354]
["bitfinex","SOLUSD",1730642452939,0.2,161.13,161.03,24.153354]
["bitfinex","SOLUSD",1730642453140,0.2,161.12,161.03,24.153354]
["bitfinex","SOLUSD",1730642453453,0.2,161.11,161.03,24.153354]
["bitfinex","SOLUSD",1730642453855,0.2,161.11,161.05,24.153354]
["bitfinex","SOLUSD",1730642454058,0.1,161.11,161.05,24.153354]
["bitfinex","SOLUSD",1730642454252,0.2,161.11,161.05,24.153354]
["bitfinex","SOLUSD",1730642454560,0.1,161.11,161.05,24.153354]
["bitfinex","SOLUSD",1730642454865,0.2,161.12,161.07,24.153354]
["bitfinex","SOLUSD",1730642455049,0.1,161.12,161.07,24.153354]
["bitfinex","SOLUSD",1730642455254,0.2,161.14,161.07,24.153354]
["bitfinex","SOLUSD",1730642455457,0.1,161.12,161.07,24.153354]
["bitfinex","SOLUSD",1730642455652,0.1,161.11,161.07,24.153354]
["bitfinex","SOLUSD",1730642456245,0.2,161.11,161.07,24.153354]
["bitfinex","SOLUSD",1730642456443,0.1,161.11,161.07,24.153354]
["bitfinex","SOLUSD",1730642456638,0.1,161.1,161.07,24.153354]
["bitfinex","SOLUSD",1730642457061,0.1,161.09,161.07,0.12549]
["bitfinex","SOLUSD",1730642457356,0.1,161.09,161.07,0.25098]
["bitfinex","SOLUSD",1730642457558,0.2,161.09,161.07,0.25098]
["bitfinex","SOLUSD",1730642457971,0.1,161.08,161.07,0.25098]
["bitfinex","SOLUSD",1730642458469,0.1,161.09,161.07,0.25098]
["bitfinex","SOLUSD",1730642458967,0.1,161.08,161.07,0.25098]
["bitfinex","SOLUSD",1730642460371,0.1,161.09,161.07,0.25098]
["bitfinex","SOLUSD",1730642460576,0.1,161.08,161.07,0.25098]
["bitfinex","SOLUSD",1730642460941,0.2,161.07,161.06,21.3106]
["bitfinex","SOLUSD",1730642461147,0.2,161.07,161.06,15.1384]
["bitfinex","SOLUSD",1730642461872,0.2,161.07,161.02,21.9188]
["bitfinex","SOLUSD",1730642462052,0.1,161.06,161.03,0.12549]
["bitfinex","SOLUSD",1730642463065,0.1,161.04,161.02,21.9188]
["bitfinex","SOLUSD",1730642463280,0.1,161.04,161.03,0.12549]
["bitfinex","SOLUSD",1730642464068,0.1,161.04,161.03,0.25098]
["bitfinex","SOLUSD",1730642464375,0.1,161.05,161.03,0.25098]
["bitfinex","SOLUSD",1730642464376,0.2,161.05,161.03,0.25098]
["bitfinex","SOLUSD",1730642464549,0.1,161.04,161.03,0.25098]
["bitfinex","SOLUSD",1730642464744,0.2,161.04,161.02,21.9188]
["bitfinex","SOLUSD",1730642465971,0.1,161.04,161.02,21.9188]
["bitfinex","SOLUSD",1730642466277,0.2,161.04,161.02,21.9188]
["bitfinex","SOLUSD",1730642466664,0.1,161.03,161.02,22.16978]
["bitfinex","SOLUSD",1730642466863,0.1,161.03,161.02,15.97238]
["bitfinex","SOLUSD",1730642467163,0.1,161.02,160.99,15.7214]
["bitfinex","SOLUSD",1730642467357,0.2,161.02,160.99,15.7214]
["bitfinex","SOLUSD",1730642467563,0.1,161.02,161.0,0.12549]
["bitfinex","SOLUSD",1730642467779,0.2,161.0,160.9,21.9188]
["bitfinex","SOLUSD",1730642467965,0.2,160.99,160.91,3.15983262]
["bitfinex","SOLUSD",1730642468168,0.2,160.99,160.92,3.15983262]
["bitfinex","SOLUSD",1730642468491,0.1,160.98,160.92,15.7214]
["bitfinex","SOLUSD",1730642468679,0.1,160.98,160.93,3.15983262]
["bitfinex","SOLUSD",1730642468873,0.1,160.95,160.93,3.15983262]
["bitfinex","SOLUSD",1730642469067,0.2,160.95,160.91,3.15983262]
["bitfinex","SOLUSD",1730642469261,0.2,160.94,160.91,3.15983262]
["bitfinex","SOLUSD",1730642469961,0.1,160.94,160.9,21.9188]
["bitfinex","SOLUSD",1730642470178,0.2,160.94,160.9,21.9188]
["bitfinex","SOLUSD",1730642470366,0.1,160.95,160.9,21.9188]
["bitfinex","SOLUSD",1730642470883,0.1,160.94,160.91,24.027864]
["bitfinex","SOLUSD",1730642471065,0.2,160.94,160.91,24.027864]
["bitfinex","SOLUSD",1730642471465,0.2,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730642472390,0.1,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730642472780,0.2,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730642473668,0.2,160.92,160.9,15.7214]
["bitfinex","SOLUSD",1730642473872,0.2,160.91,160.86,23.91228254]
["bitfinex","SOLUSD",1730642474388,0.1,160.91,160.86,23.91228254]
["bitfinex","SOLUSD",1730642474592,0.2,160.92,160.86,23.91228254]
["bitfinex","SOLUSD",1730642474802,0.2,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1730642474970,0.1,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1730642475169,0.1,160.93,160.86,23.53777254]
["bitfinex","SOLUSD",1730642475493,0.2,160.92,160.86,23.53777254]
["bitfinex","SOLUSD",1730642475684,0.2,160.92,160.87,24.027864]
["bitfinex","SOLUSD",1730642475874,0.1,160.92,160.87,24.027864]
["bitfinex","SOLUSD",1730642476396,0.2,160.92,160.87,24.027864]
["bitfinex","SOLUSD",1730642476568,0.1,160.93,160.87,24.027864]
["bitfinex","SOLUSD",1730642476979,0.1,160.92,160.87,24.027864]
["bitfinex","SOLUSD",1730642477192,0.1,160.93,160.87,24.027864]
["bitfinex","SOLUSD",1730642477495,0.1,160.92,160.87,24.027864]
["bitfinex","SOLUSD",1730642478472,0.1,160.91,160.86,21.9188]
["bitfinex","SOLUSD",1730642478672,0.2,160.91,160.86,21.9188]
["bitfinex","SOLUSD",1730642478894,0.1,160.9,160.87,0.12549]
["bitfinex","SOLUSD",1730642479093,0.1,160.91,160.86,21.9188]
["bitfinex","SOLUSD",1730642479496,0.1,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1730642479703,0.1,160.91,160.88,0.12549]
["bitfinex","SOLUSD",1730642479923,0.1,160.91,160.89,0.12549]
["bitfinex","SOLUSD",1730642480104,0.2,160.91,160.89,0.25098]
["bitfinex","SOLUSD",1730642480404,0.2,160.91,160.9,9.32663886]
["bitfinex","SOLUSD",1730642481580,70.2,160.91,160.9,9.32663886]
["bitfinex","SOLUSD",1730642481995,70.2,160.91,160.83,0.12549]
["bitfinex","SOLUSD",1730642482197,0.1,160.86,160.82,22.6103]
["bitfinex","SOLUSD",1730642482502,0.1,160.87,160.83,9.7626901]
["bitfinex","SOLUSD",1730642482803,0.2,160.87,160.83,9.7626901]
["bitfinex","SOLUSD",1730642482977,0.1,160.86,160.83,9.7626901]
["bitfinex","SOLUSD",1730642483299,0.1,160.87,160.84,9.0802272]
["bitfinex","SOLUSD",1730642483607,0.1,160.86,160.84,9.0802272]
["bitfinex","SOLUSD",1730642484202,0.1,160.87,160.85,0.12549]
["bitfinex","SOLUSD",1730642484375,0.1,160.88,160.86,0.12549]
["bitfinex","SOLUSD",1730642484589,0.1,160.88,160.87,8.9785958]
["bitfinex","SOLUSD",1730642484909,70.1,160.88,160.87,8.9785958]
["bitfinex","SOLUSD",1730642485689,70.1,160.88,160.79,0.12549]
["bitfinex","SOLUSD",1730642486000,70.1,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730642486303,70.1,160.88,160.82,24.153354]
["bitfinex","SOLUSD",1730642487184,0.1,160.88,160.82,24.153354]
["bitfinex","SOLUSD",1730642487494,70.0,160.9,160.82,24.153354]
["bitfinex","SOLUSD",1730642487495,0.1,160.87,160.82,24.153354]
["bitfinex","SOLUSD",1730642487704,0.1,160.85,160.82,24.153354]
["bitfinex","SOLUSD",1730642490082,0.1,160.86,160.82,24.153354]
["bitfinex","SOLUSD",1730642490277,0.1,160.85,160.82,24.153354]
["bitfinex","SOLUSD",1730642490478,0.1,160.83,160.78,12.43761507]
["bitfinex","SOLUSD",1730642490704,0.1,160.88,160.79,0.12549]
["bitfinex","SOLUSD",1730642490883,0.1,160.88,160.79,0.22549]
["bitfinex","SOLUSD",1730642491215,0.1,160.93,160.85,0.12549]
["bitfinex","SOLUSD",1730642491495,0.1,160.93,160.86,0.1]
["bitfinex","SOLUSD",1730642491719,0.1,160.93,160.87,0.37647]
["bitfinex","SOLUSD",1730642492506,0.1,160.88,160.85,23.776884]
["bitfinex","SOLUSD",1730642492699,0.1,160.88,160.85,0.25098]
["bitfinex","SOLUSD",1730642493001,0.1,160.89,160.85,0.25098]
["bitfinex","SOLUSD",1730642493582,0.1,160.86,160.8,16.0201]
["bitfinex","SOLUSD",1730642494385,0.1,160.87,160.8,16.0201]
["bitfinex","SOLUSD",1730642494592,0.1,160.87,160.81,0.12549]
["bitfinex","SOLUSD",1730642494940,0.1,160.88,160.81,0.25098]
["bitfinex","SOLUSD",1730642495115,0.1,160.88,160.82,0.12549]
["bitfinex","SOLUSD",1730642495287,0.1,160.87,160.82,0.12549]
["bitfinex","SOLUSD",1730642495889,0.1,160.85,160.82,0.12549]
["bitfinex","SOLUSD",1730642496107,0.1,160.88,160.81,24.027864]
["bitfinex","SOLUSD",1730642496403,0.1,160.93,160.84,0.47647]
["bitfinex","SOLUSD",1730642496612,0.1,160.92,160.86,0.12549]
["bitfinex","SOLUSD",1730642497605,0.1,160.93,160.86,0.12549]
["bitfinex","SOLUSD",1730642499221,0.1,160.92,160.86,0.12549]
["bitfinex","SOLUSD",1730642499410,0.1,160.9,160.86,0.12549]
["bitfinex","SOLUSD",1730642499607,0.1,160.9,160.85,0.25098]
["bitfinex","SOLUSD",1730642499608,0.1,160.9,160.81,0.1]
["bitfinex","SOLUSD",1730642500019,0.1,160.92,160.82,0.1]
["bitfinex","SOLUSD",1730642500215,0.1,160.92,160.83,0.1]
["bitfinex","SOLUSD",1730642500416,0.1,160.93,160.83,0.1]
["bitfinex","SOLUSD",1730642500627,0.1,160.97,160.88,0.12549]
["bitfinex","SOLUSD",1730642500803,85.6784,160.99,160.89,0.25098]
["bitfinex","SOLUSD",1730642500804,0.1,160.92,160.89,0.25098]
["bitfinex","SOLUSD",1730642501123,0.1,160.92,160.9,0.12549]
["bitfinex","SOLUSD",1730642501302,0.1,160.96,160.92,0.25098]
["bitfinex","SOLUSD",1730642501504,0.1,160.96,160.93,0.25098]
["bitfinex","SOLUSD",1730642501704,0.1,160.98,160.95,0.25098]
["bitfinex","SOLUSD",1730642502114,15.7784,160.99,160.95,0.25098]
["bitfinex","SOLUSD",1730642502324,0.1,161.0,160.96,0.25098]
["bitfinex","SOLUSD",1730642502514,0.1,160.99,160.96,0.25098]
["bitfinex","SOLUSD",1730642502929,0.1,160.98,160.95,23.902374]
["bitfinex","SOLUSD",1730642503131,0.1,160.96,160.95,23.776884]
["bitfinex","SOLUSD",1730642504939,0.1,160.97,160.95,23.776884]
["bitfinex","SOLUSD",1730642505225,0.1,160.98,160.95,23.776884]
["bitfinex","SOLUSD",1730642505528,0.1,160.97,160.95,23.776884]
["bitfinex","SOLUSD",1730642506326,0.4507328,161.03,160.96,24.153354]
["bitfinex","SOLUSD",1730642506511,0.4507328,161.03,160.96,39.852854]
["bitfinex","SOLUSD",1730642507720,0.1,161.02,160.96,39.752854]
["bitfinex","SOLUSD",1730642508038,0.1,161.02,160.96,24.153354]
["bitfinex","SOLUSD",1730642508843,0.4507328,161.03,160.96,24.253354]
["bitfinex","SOLUSD",1730642509341,0.4507328,161.03,160.96,24.153354]
["bitfinex","SOLUSD",1730642509642,0.4507328,161.03,160.97,0.1]
["bitfinex","SOLUSD",1730642509962,16.0916,161.11,161.02,0.22549]
["bitfinex","SOLUSD",1730642510113,0.1,161.12,161.04,0.12549]
["bitfinex","SOLUSD",1730642510314,0.1,161.11,161.04,0.12549]
["bitfinex","SOLUSD",1730642510518,0.1,161.08,161.04,0.12549]
["bitfinex","SOLUSD",1730642511244,0.1,161.11,161.04,0.12549]
["bitfinex","SOLUSD",1730642512015,0.1,161.1,161.04,0.12549]
["bitfinex","SOLUSD",1730642512230,0.1,161.09,161.04,0.12549]
["bitfinex","SOLUSD",1730642513214,0.1,161.08,161.04,0.12549]
["bitfinex","SOLUSD",1730642513416,0.1,161.08,160.98,0.1]
["bitfinex","SOLUSD",1730642513417,0.1,161.06,160.97,20.0]
["bitfinex","SOLUSD",1730642513636,0.1,161.07,160.97,0.1]
["bitfinex","SOLUSD",1730642513837,0.1,161.07,160.97,0.22549]
["bitfinex","SOLUSD",1730642514517,0.1,161.06,160.97,0.22549]
["bitfinex","SOLUSD",1730642514721,0.1,161.07,160.98,24.153354]
["bitfinex","SOLUSD",1730642515137,0.1,161.08,160.98,24.153354]
["bitfinex","SOLUSD",1730642515343,0.1,161.08,160.98,0.37647]
["bitfinex","SOLUSD",1730642515638,0.3416888,161.09,160.98,0.37647]
["bitfinex","SOLUSD",1730642515847,0.2416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642516021,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642516214,0.1,161.08,161.0,0.37647]
["bitfinex","SOLUSD",1730642516744,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642517232,0.1,161.08,161.0,0.37647]
["bitfinex","SOLUSD",1730642517737,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642517935,0.2416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642518725,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642519538,0.1,161.08,161.0,0.37647]
["bitfinex","SOLUSD",1730642519934,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642520627,0.2416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642521243,0.3416888,161.09,161.0,0.37647]
["bitfinex","SOLUSD",1730642521832,0.1,161.06,160.96,18.06001043]
["bitfinex","SOLUSD",1730642522031,0.1,161.04,160.96,15.5995]
["bitfinex","SOLUSD",1730642522446,0.1,161.02,160.95,6.0855]
["bitfinex","SOLUSD",1730642522652,0.1,161.02,160.92,2.53785126]
["bitfinex","SOLUSD",1730642522948,70.0,161.04,160.91,21.6409]
["bitfinex","SOLUSD",1730642522949,0.1,161.03,160.94,0.1]
["bitfinex","SOLUSD",1730642523128,0.1,161.04,160.94,0.1]
["bitfinex","SOLUSD",1730642523633,0.1,161.02,160.93,0.12549]
["bitfinex","SOLUSD",1730642523818,0.1,161.01,160.95,0.25098]
["bitfinex","SOLUSD",1730642524021,0.1,161.0,160.91,21.5409]
["bitfinex","SOLUSD",1730642524239,70.0,161.02,160.92,0.1]
["bitfinex","SOLUSD",1730642524240,0.1,161.01,160.92,0.1]
["bitfinex","SOLUSD",1730642524625,0.1,161.01,160.92,0.12549]
["bitfinex","SOLUSD",1730642524945,0.1,161.02,160.92,0.22549]
["bitfinex","SOLUSD",1730642525243,0.1,161.02,160.94,0.25098]
["bitfinex","SOLUSD",1730642525841,0.1,161.02,160.95,0.12549]
["bitfinex","SOLUSD",1730642526044,70.0,161.04,160.95,0.12549]
["bitfinex","SOLUSD",1730642526045,0.1,161.01,160.95,0.12549]
["bitfinex","SOLUSD",1730642526248,0.1,160.99,160.91,21.5409]
["bitfinex","SOLUSD",1730642526432,0.1,160.98,160.87,21.5409]
["bitfinex","SOLUSD",1730642526627,0.1,160.97,160.88,0.1]
["bitfinex","SOLUSD",1730642526827,0.1,160.97,160.88,0.12549]
["bitfinex","SOLUSD",1730642527134,0.1,160.96,160.87,21.5409]
["bitfinex","SOLUSD",1730642527641,0.1,160.94,160.84,0.1]
["bitfinex","SOLUSD",1730642527839,70.0,160.96,160.84,0.1]
["bitfinex","SOLUSD",1730642527840,6.3809,160.97,160.84,0.22549]
["bitfinex","SOLUSD",1730642528146,0.1,160.95,160.84,0.1]
["bitfinex","SOLUSD",1730642528343,0.1,160.95,160.86,0.1]
["bitfinex","SOLUSD",1730642528643,0.1,160.95,160.84,0.1]
["bitfinex","SOLUSD",1730642528844,0.1,160.94,160.85,0.1]
["bitfinex","SOLUSD",1730642529054,0.1,160.94,160.86,24.253354]
["bitfinex","SOLUSD",1730642529232,0.1,160.94,160.86,24.127864]
["bitfinex","SOLUSD",1730642529550,0.1,160.94,160.86,24.027864]
["bitfinex","SOLUSD",1730642530048,0.1,160.93,160.86,24.027864]
["bitfinex","SOLUSD",1730642530362,0.1,160.93,160.84,0.1]
["bitfinex","SOLUSD",1730642530861,0.1,160.92,160.83,21.6409]
["bitfinex","SOLUSD",1730642531038,0.1,160.93,160.84,0.12549]
["bitfinex","SOLUSD",1730642531230,0.1,160.93,160.84,0.22549]
["bitfinex","SOLUSD",1730642531551,16.6785,160.92,160.83,0.1]
["bitfinex","SOLUSD",1730642531728,0.1,160.89,160.81,0.2761509]
["bitfinex","SOLUSD",1730642532151,0.1,160.91,160.82,0.1]
["bitfinex","SOLUSD",1730642532359,0.1,160.91,160.82,0.22549]
["bitfinex","SOLUSD",1730642532654,16.6785,160.92,160.82,0.1]
["bitfinex","SOLUSD",1730642532964,0.1,160.94,160.85,0.1]
["bitfinex","SOLUSD",1730642533249,70.0,160.96,160.85,0.1]
["bitfinex","SOLUSD",1730642533250,0.1,160.95,160.85,0.1]
["bitfinex","SOLUSD",1730642533457,22.8594,160.97,160.87,0.1]
["bitfinex","SOLUSD",1730642533752,70.0,161.0,160.89,0.22549]
["bitfinex","SOLUSD",1730642533753,0.1,160.99,160.89,0.22549]
["bitfinex","SOLUSD",1730642533954,0.1,160.99,160.9,0.37647]
["bitfinex","SOLUSD",1730642534130,0.1,160.98,160.9,0.37647]
["bitfinex","SOLUSD",1730642535937,0.1,161.0,160.92,0.37647]
["bitfinex","SOLUSD",1730642538056,0.1,160.98,160.92,0.37647]
["bitfinex","SOLUSD",1730642538633,0.1,160.99,160.92,0.37647]
["bitfinex","SOLUSD",1730642538830,0.1,160.98,160.92,0.37647]
["bitfinex","SOLUSD",1730642540050,0.1,161.0,160.92,0.37647]
["bitfinex","SOLUSD",1730642540444,0.1,160.99,160.92,0.37647]
["bitfinex","SOLUSD",1730642540645,0.1,161.0,160.92,0.37647]
["bitfinex","SOLUSD",1730642540961,0.1,161.01,160.92,20.37647]
["bitfinex","SOLUSD",1730642541257,0.1,161.01,160.94,0.37647]
["bitfinex","SOLUSD",1730642541934,0.1,161.02,160.94,0.37647]
["bitfinex","SOLUSD",1730642542130,0.1,161.04,160.94,0.37647]
["bitfinex","SOLUSD",1730642542336,0.1,161.03,160.94,0.37647]
["bitfinex","SOLUSD",1730642543264,16.2655,161.05,160.96,24.153354]
["bitfinex","SOLUSD",1730642543551,16.5071888,161.09,160.99,20.1]
["bitfinex","SOLUSD",1730642543746,0.2416888,161.09,161.0,24.253354]
["bitfinex","SOLUSD",1730642543951,0.2416888,161.09,161.02,0.37647]
["bitfinex","SOLUSD",1730642544148,0.2416888,161.09,161.02,20.47647]
["bitfinex","SOLUSD",1730642544353,0.2416888,161.09,161.07,0.12549]
["bitfinex","SOLUSD",1730642544556,22.8236,161.18,161.09,0.12549]
["bitfinex","SOLUSD",1730642544766,16.2655,161.18,161.1,0.12549]
["bitfinex","SOLUSD",1730642544938,0.1,161.19,161.1,0.12549]
["bitfinex","SOLUSD",1730642545261,0.4178397,161.2,161.13,0.1]
["bitfinex","SOLUSD",1730642545432,0.4178397,161.2,161.14,0.37647]
["bitfinex","SOLUSD",1730642546635,0.4178397,161.2,161.14,0.47647]
["bitfinex","SOLUSD",1730642546832,0.4178397,161.2,161.14,0.35098]
["bitfinex","SOLUSD",1730642547062,0.4178397,161.2,161.17,0.12549]
["bitfinex","SOLUSD",1730642549563,0.4178397,161.2,161.17,20.12549]
["bitfinex","SOLUSD",1730642549859,0.1670397,161.2,161.19,20.12549]
["bitfinex","SOLUSD",1730642550069,0.1,161.31,161.21,0.22549]
["bitfinex","SOLUSD",1730642550233,23.1414397,161.32,161.22,0.1]
["bitfinex","SOLUSD",1730642550234,0.4178397,161.32,161.22,0.1]
["bitfinex","SOLUSD",1730642550438,0.4178397,161.32,161.23,0.12549]
["bitfinex","SOLUSD",1730642550772,0.4178397,161.32,161.25,0.1]
["bitfinex","SOLUSD",1730642551561,0.4178397,161.32,161.2,0.1]
["bitfinex","SOLUSD",1730642551562,0.1,161.27,161.2,0.1]
["bitfinex","SOLUSD",1730642551763,0.1,161.3,161.19,0.1]
["bitfinex","SOLUSD",1730642552066,0.1,161.3,161.2,0.1]
["bitfinex","SOLUSD",1730642552237,0.4178397,161.32,161.22,0.1]
["bitfinex","SOLUSD",1730642552442,0.4178397,161.32,161.23,0.1]
["bitfinex","SOLUSD",1730642552747,0.4178397,161.32,161.24,0.1]
["bitfinex","SOLUSD",1730642553566,0.4178397,161.32,161.27,0.22549]
["bitfinex","SOLUSD",1730642553737,0.4178397,161.32,161.29,0.37647]
["bitfinex","SOLUSD",1730642553939,0.4178397,161.32,161.29,24.153354]
["bitfinex","SOLUSD",1730642555640,0.4178397,161.32,161.31,0.47647]
["bitfinex","SOLUSD",1730642555836,0.4178397,161.32,161.31,0.37647]
["bitfinex","SOLUSD",1730642556062,16.506,161.42,161.31,0.37647]
["bitfinex","SOLUSD",1730642556245,0.1,161.37,161.31,0.25098]
["bitfinex","SOLUSD",1730642556453,0.1,161.38,161.31,0.25098]
["bitfinex","SOLUSD",1730642556757,0.1,161.39,161.32,0.25098]
["bitfinex","SOLUSD",1730642557268,0.1,161.39,161.32,0.12549]
["bitfinex","SOLUSD",1730642557649,0.1,161.36,161.32,0.12549]
["bitfinex","SOLUSD",1730642557947,0.1,161.37,161.32,0.12549]
["bitfinex","SOLUSD",1730642558246,0.1,161.38,161.32,0.12549]
["bitfinex","SOLUSD",1730642560866,0.1,161.33,161.23,0.1]
["bitfinex","SOLUSD",1730642561177,0.1,161.33,161.22,16.6315]
["bitfinex","SOLUSD",1730642561463,0.1,161.32,161.22,16.5315]
["bitfinex","SOLUSD",1730642561645,0.1,161.3,161.19,6.7188]
["bitfinex","SOLUSD",1730642561845,0.1,161.33,161.23,0.1]
["bitfinex","SOLUSD",1730642562048,0.1,161.32,161.23,0.1]
["bitfinex","SOLUSD",1730642562239,0.1,161.29,161.19,6.7188]
["bitfinex","SOLUSD",1730642562439,0.1,161.29,161.2,0.1]
["bitfinex","SOLUSD",1730642563253,0.1,161.29,161.19,6.6188]
["bitfinex","SOLUSD",1730642563571,0.1,161.28,161.19,6.6188]
["bitfinex","SOLUSD",1730642563761,0.1,161.27,161.19,6.6188]
["bitfinex","SOLUSD",1730642564070,0.1,161.28,161.2,0.12549]
["bitfinex","SOLUSD",1730642564370,0.1,161.27,161.19,6.6188]
["bitfinex","SOLUSD",1730642564975,0.1,161.27,161.2,0.12549]
["bitfinex","SOLUSD",1730642565465,0.1,161.29,161.2,24.153354]
["bitfinex","SOLUSD",1730642565766,0.1,161.27,161.2,24.153354]
["bitfinex","SOLUSD",1730642565968,0.1,161.28,161.2,24.153354]
["bitfinex","SOLUSD",1730642566359,0.1,161.25,161.2,24.153354]
["bitfinex","SOLUSD",1730642566545,0.1,161.25,161.15,6.5407]
["bitfinex","SOLUSD",1730642566746,22.5659,161.29,161.15,6.5407]
["bitfinex","SOLUSD",1730642566747,0.1,161.27,161.15,6.5407]
["bitfinex","SOLUSD",1730642566971,0.1,161.25,161.15,6.5407]
["bitfinex","SOLUSD",1730642567269,0.1,161.25,161.16,0.12549]
["bitfinex","SOLUSD",1730642567670,0.1,161.25,161.16,0.25098]
["bitfinex","SOLUSD",1730642567848,0.1,161.23,161.12,16.7607]
["bitfinex","SOLUSD",1730642568043,0.1,161.23,161.13,20.0]
["bitfinex","SOLUSD",1730642568573,0.1,161.23,161.12,16.6607]
["bitfinex","SOLUSD",1730642569246,0.1,161.21,161.12,16.6607]
["bitfinex","SOLUSD",1730642569449,0.1,161.23,161.12,16.6607]
["bitfinex","SOLUSD",1730642569652,0.1,161.23,161.13,0.12549]
["bitfinex","SOLUSD",1730642569850,0.1,161.23,161.12,16.7607]
["bitfinex","SOLUSD",1730642570354,0.1,161.23,161.13,0.12549]
["bitfinex","SOLUSD",1730642570558,0.1,161.23,161.13,24.153354]
["bitfinex","SOLUSD",1730642570753,22.5659,161.29,161.18,0.25098]
["bitfinex","SOLUSD",1730642571062,0.1,161.28,161.19,0.12549]
["bitfinex","SOLUSD",1730642571267,0.1,161.26,161.19,0.12549]
["bitfinex","SOLUSD",1730642571748,0.1,161.28,161.19,0.12549]
["bitfinex","SOLUSD",1730642571952,0.1,161.27,161.19,0.12549]
["bitfinex","SOLUSD",1730642574175,0.1,161.28,161.19,0.12549]
["bitfinex","SOLUSD",1730642574386,0.1,161.27,161.19,0.12549]
["bitfinex","SOLUSD",1730642575791,0.1,161.28,161.19,0.12549]
["bitfinex","SOLUSD",1730642575965,0.1,161.27,161.19,0.12549]
["bitfinex","SOLUSD",1730642576477,0.1,161.28,161.19,0.12549]
["bitfinex","SOLUSD",1730642576794,0.1,161.27,161.19,0.12549]
["bitfinex","SOLUSD",1730642576977,0.1,161.23,161.11,6.6407]
["bitfinex","SOLUSD",1730642577169,0.1,161.21,161.11,6.5407]
["bitfinex","SOLUSD",1730642577508,16.1689,161.21,161.11,6.5407]
["bitfinex","SOLUSD",1730642577672,16.1689,161.21,161.12,0.12549]
["bitfinex","SOLUSD",1730642578197,16.1689,161.21,161.09,23.2437951]
["bitfinex","SOLUSD",1730642578198,0.1,161.18,161.09,23.2437951]
["bitfinex","SOLUSD",1730642578487,0.1,161.18,161.09,0.12549]
["bitfinex","SOLUSD",1730642578690,0.1,161.18,161.08,29.78679154]
["bitfinex","SOLUSD",1730642579092,0.1,161.18,161.09,0.12549]
["bitfinex","SOLUSD",1730642579269,0.1,161.18,161.08,23.2014]
["bitfinex","SOLUSD",1730642579472,0.1,161.19,161.09,0.12549]
["bitfinex","SOLUSD",1730642580206,0.1,161.19,161.09,20.12549]
["bitfinex","SOLUSD",1730642580493,0.1,161.2,161.09,20.22549]
["bitfinex","SOLUSD",1730642580680,0.1,161.2,161.11,0.12549]
["bitfinex","SOLUSD",1730642580874,0.1,161.2,161.14,0.25098]
["bitfinex","SOLUSD",1730642581087,0.1,161.19,161.15,0.12549]
["bitfinex","SOLUSD",1730642581694,0.1,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1730642581695,0.1,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1730642581999,0.1,161.17,161.06,0.4213108]
["bitfinex","SOLUSD",1730642582175,0.1,161.2,161.08,0.12549]
["bitfinex","SOLUSD",1730642582572,0.1,161.18,161.07,6.5866793]
["bitfinex","SOLUSD",1730642582885,0.1,161.17,161.06,20.3213108]
["bitfinex","SOLUSD",1730642583201,0.1,161.18,161.1,23.776884]
["bitfinex","SOLUSD",1730642583496,0.1,161.18,161.11,0.25098]
["bitfinex","SOLUSD",1730642583684,0.1,161.17,161.11,0.25098]
["bitfinex","SOLUSD",1730642584096,0.1,161.19,161.12,0.25098]
["bitfinex","SOLUSD",1730642584288,0.1,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1730642584694,0.1,161.18,161.14,0.12549]
["bitfinex","SOLUSD",1730642584885,0.1,161.16,161.11,0.12549]
["bitfinex","SOLUSD",1730642585076,0.1,161.15,161.06,20.3213108]
["bitfinex","SOLUSD",1730642585401,0.1,161.13,161.06,0.3213108]
["bitfinex","SOLUSD",1730642585697,0.1,161.15,161.07,0.12549]
["bitfinex","SOLUSD",1730642585879,0.1,161.14,161.07,0.12549]
["bitfinex","SOLUSD",1730642586075,0.1,161.14,161.06,0.3213108]
["bitfinex","SOLUSD",1730642586482,0.1,161.14,161.07,0.12549]
["bitfinex","SOLUSD",1730642586684,0.1,161.14,161.07,0.25098]
["bitfinex","SOLUSD",1730642586890,0.1,161.14,161.07,24.027864]
["bitfinex","SOLUSD",1730642587091,6.0928,161.16,161.07,24.027864]
["bitfinex","SOLUSD",1730642587280,6.0928,161.16,161.09,0.12549]
["bitfinex","SOLUSD",1730642587612,6.0928,161.16,161.1,0.12549]
["bitfinex","SOLUSD",1730642587778,0.1,161.15,161.1,0.12549]
["bitfinex","SOLUSD",1730642589804,0.1,161.07,161.06,0.3213108]
["bitfinex","SOLUSD",1730642590482,35.3712,161.07,161.06,0.3213108]
["bitfinex","SOLUSD",1730642590681,0.1,161.03,160.95,0.4045833]
["bitfinex","SOLUSD",1730642591098,0.1,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1730642591401,0.1,161.03,160.95,0.4045833]
["bitfinex","SOLUSD",1730642591780,0.1,161.03,160.96,0.25098]
["bitfinex","SOLUSD",1730642591986,0.1,161.03,160.96,24.027864]
["bitfinex","SOLUSD",1730642592303,0.1,161.04,160.97,0.12549]
["bitfinex","SOLUSD",1730642592511,0.1,161.03,160.97,0.12549]
["bitfinex","SOLUSD",1730642592696,0.1,161.01,160.95,0.4045833]
["bitfinex","SOLUSD",1730642592996,0.1,161.02,160.96,0.12549]
["bitfinex","SOLUSD",1730642593581,0.1,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642593782,0.1,161.04,160.96,0.12549]
["bitfinex","SOLUSD",1730642594805,0.1,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642594986,0.1,161.01,160.95,0.4045833]
["bitfinex","SOLUSD",1730642595483,0.1,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1730642596002,0.1,161.03,160.96,0.37647]
["bitfinex","SOLUSD",1730642596182,0.1,160.98,160.96,23.776884]
["bitfinex","SOLUSD",1730642596380,0.1,160.96,160.95,0.4045833]
["bitfinex","SOLUSD",1730642598103,16.4306,160.98,160.95,0.4045833]
["bitfinex","SOLUSD",1730642598104,0.1,160.97,160.95,0.6555633]
["bitfinex","SOLUSD",1730642598310,0.1,160.96,160.95,24.4324473]
["bitfinex","SOLUSD",1730642598804,0.1,160.97,160.95,24.5579373]
["bitfinex","SOLUSD",1730642598983,0.1,160.97,160.96,23.776884]
["bitfinex","SOLUSD",1730642602205,6.3948,160.99,160.97,0.12549]
["bitfinex","SOLUSD",1730642602397,6.3948,161.04,160.99,0.12549]
["bitfinex","SOLUSD",1730642603319,6.3948,161.04,160.98,0.25098]
["bitfinex","SOLUSD",1730642605207,6.50380508,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1730642605512,0.6105399,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1730642605804,70.0,161.06,160.99,0.25098]
["bitfinex","SOLUSD",1730642606016,6.3078,161.09,160.97,0.25098]
["bitfinex","SOLUSD",1730642606193,70.0,161.04,160.97,0.25098]
["bitfinex","SOLUSD",1730642606399,70.0,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642606702,0.2,161.05,160.95,0.4045833]
["bitfinex","SOLUSD",1730642607398,20.0,161.04,160.95,0.4045833]
["bitfinex","SOLUSD",1730642607597,70.0,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642607798,70.0,161.02,160.96,0.12549]
["bitfinex","SOLUSD",1730642608006,70.0,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642608209,76.3948,161.02,160.95,0.4045833]
["bitfinex","SOLUSD",1730642608403,76.3948,161.02,160.96,0.12549]
["bitfinex","SOLUSD",1730642608601,6.3948,161.02,160.96,24.027864]
["bitfinex","SOLUSD",1730642608996,4.64704175,161.02,160.96,24.027864]
["bitfinex","SOLUSD",1730642609907,70.0,161.04,160.97,0.12549]
["bitfinex","SOLUSD",1730642610627,0.2,161.09,160.97,0.12549]
["bitfinex","SOLUSD",1730642610628,70.0,161.06,160.97,0.12549]
["bitfinex","SOLUSD",1730642611701,70.0,161.08,160.99,24.027864]
["bitfinex","SOLUSD",1730642611900,70.0,161.08,161.0,0.12549]
["bitfinex","SOLUSD",1730642612222,70.0,161.08,161.02,23.776884]
["bitfinex","SOLUSD",1730642612926,70.0,161.06,161.02,23.776884]
["bitfinex","SOLUSD",1730642614927,70.0,161.06,161.01,23.776884]
["bitfinex","SOLUSD",1730642615103,70.0,161.06,161.03,23.776884]
["bitfinex","SOLUSD",1730642615503,70.0,161.06,161.04,9.50911466]
["bitfinex","SOLUSD",1730642615800,70.0,161.06,161.03,23.776884]
["bitfinex","SOLUSD",1730642616516,70.0,161.04,160.96,23.902374]
["bitfinex","SOLUSD",1730642616725,70.0,161.04,160.96,24.027864]
["bitfinex","SOLUSD",1730642617219,70.0,161.06,160.97,0.12549]
["bitfinex","SOLUSD",1730642619319,70.0,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730642619508,70.0,161.06,160.99,24.153354]
["bitfinex","SOLUSD",1730642619703,70.0,161.07,160.99,24.153354]
["bitfinex","SOLUSD",1730642619907,86.4371,161.09,161.01,24.027864]
["bitfinex","SOLUSD",1730642620113,86.4371,161.09,161.03,24.027864]
["bitfinex","SOLUSD",1730642620419,86.4371,161.09,161.05,23.776884]
["bitfinex","SOLUSD",1730642622812,76.3924,161.11,161.05,23.776884]
["bitfinex","SOLUSD",1730642623033,16.4371,161.13,161.06,0.25098]
["bitfinex","SOLUSD",1730642623034,86.4371,161.13,161.06,0.25098]
["bitfinex","SOLUSD",1730642623203,16.4371,161.13,161.06,0.25098]
["bitfinex","SOLUSD",1730642623828,86.4371,161.13,161.06,0.25098]
["bitfinex","SOLUSD",1730642624123,70.0,161.16,161.07,0.12549]
["bitfinex","SOLUSD",1730642624327,15.8993,161.17,161.08,0.25098]
["bitfinex","SOLUSD",1730642624629,70.0,161.16,161.1,0.25098]
["bitfinex","SOLUSD",1730642624829,70.0,161.12,161.09,23.776884]
["bitfinex","SOLUSD",1730642625528,70.0,161.12,161.04,24.027864]
["bitfinex","SOLUSD",1730642625717,70.0,161.12,161.06,23.776884]
["bitfinex","SOLUSD",1730642626026,70.0,161.12,161.08,23.776884]
["bitfinex","SOLUSD",1730642628027,6.2059,161.14,161.08,23.776884]
["bitfinex","SOLUSD",1730642628406,70.0,161.11,161.08,23.776884]
["bitfinex","SOLUSD",1730642629334,85.8993,161.09,160.98,22.5933]
["bitfinex","SOLUSD",1730642629508,85.8993,161.09,161.0,0.12549]
["bitfinex","SOLUSD",1730642630008,70.0,161.07,161.01,8.00729427]
["bitfinex","SOLUSD",1730642631136,70.0,161.05,161.01,8.00729427]
["bitfinex","SOLUSD",1730642631713,70.0,161.03,160.96,8.00978163]
["bitfinex","SOLUSD",1730642631926,70.0,161.03,160.97,8.00928403]
["bitfinex","SOLUSD",1730642632405,70.0,161.03,160.96,0.12549]
["bitfinex","SOLUSD",1730642632823,70.0,161.03,160.96,8.13527163]
["bitfinex","SOLUSD",1730642633130,70.0,161.06,160.96,24.027864]
["bitfinex","SOLUSD",1730642633434,70.0,161.06,160.98,0.12549]
["bitfinex","SOLUSD",1730642634622,70.0,161.06,160.99,0.25098]
["bitfinex","SOLUSD",1730642635210,70.0,161.06,161.0,23.776884]
["bitfinex","SOLUSD",1730642635412,70.0,161.08,160.99,0.25098]
["bitfinex","SOLUSD",1730642635623,70.0,161.06,161.0,23.776884]
["bitfinex","SOLUSD",1730642635816,70.0,161.06,161.0,23.9005398]
["bitfinex","SOLUSD",1730642636322,70.0,161.07,161.0,23.9005398]
["bitfinex","SOLUSD",1730642637033,70.0,161.07,161.0,0.1236558]
["bitfinex","SOLUSD",1730642637212,70.0,161.07,161.02,23.776884]
["bitfinex","SOLUSD",1730642637406,70.0,161.07,161.03,8.11234196]
["bitfinex","SOLUSD",1730642637609,70.0,161.07,161.02,23.776884]
["bitfinex","SOLUSD",1730642637808,85.8993,161.09,161.02,23.776884]
["bitfinex","SOLUSD",1730642638110,70.0,161.09,161.03,0.25098]
["bitfinex","SOLUSD",1730642638531,70.0,161.09,161.03,7.66903524]
["bitfinex","SOLUSD",1730642638828,70.0,161.09,161.03,0.25098]
["bitfinex","SOLUSD",1730642640431,70.0,161.11,161.03,0.25098]
["bitfinex","SOLUSD",1730642640636,70.0,161.11,161.05,0.25098]
["bitfinex","SOLUSD",1730642641223,85.8993,161.13,161.05,0.25098]
["bitfinex","SOLUSD",1730642641529,76.3831,161.15,161.07,0.25098]
["bitfinex","SOLUSD",1730642641729,70.0,161.13,161.07,0.25098]
["bitfinex","SOLUSD",1730642643313,70.0,161.11,161.06,23.776884]
["bitfinex","SOLUSD",1730642644432,70.0,161.13,161.07,0.37647]
["bitfinex","SOLUSD",1730642647740,70.0,161.11,161.06,23.776884]
["bitfinex","SOLUSD",1730642649443,85.4229,161.09,160.98,15.4098]
["bitfinex","SOLUSD",1730642649749,85.4229,161.09,160.99,3.10723372]
["bitfinex","SOLUSD",1730642649923,85.4229,161.09,161.0,0.2491458]
["bitfinex","SOLUSD",1730642650122,15.4229,161.09,161.0,0.2491458]
["bitfinex","SOLUSD",1730642650819,15.4229,161.09,161.01,24.153354]
["bitfinex","SOLUSD",1730642651046,70.0,161.11,161.03,24.153354]
["bitfinex","SOLUSD",1730642651626,15.4229,161.13,161.03,24.153354]
["bitfinex","SOLUSD",1730642651843,15.4229,161.13,161.05,24.153354]
["bitfinex","SOLUSD",1730642652034,76.3831,161.15,161.05,24.153354]
["bitfinex","SOLUSD",1730642652361,82.5886,161.15,161.05,24.153354]
["bitfinex","SOLUSD",1730642652842,70.0,161.05,161.01,0.1236558]
["bitfinex","SOLUSD",1730642653831,76.2093,161.05,161.01,0.1236558]
["bitfinex","SOLUSD",1730642654336,70.0,161.05,161.01,0.1236558]
["bitfinex","SOLUSD",1730642654539,70.0,161.03,161.01,0.1236558]
["bitfinex","SOLUSD",1730642657532,76.3831,161.07,161.01,0.1236558]
["bitfinex","SOLUSD",1730642657740,70.0,161.07,161.01,0.1236558]
["bitfinex","SOLUSD",1730642661234,70.0,161.03,161.01,0.1236558]
["bitfinex","SOLUSD",1730642663259,6.2104,161.02,161.01,0.1236558]
["bitfinex","SOLUSD",1730642663828,41.252,161.02,161.01,0.1236558]
["bitfinex","SOLUSD",1730642665661,41.352,161.02,161.01,0.1236558]
["bitfinex","SOLUSD",1730642666060,90.1,160.98,160.97,0.2986378]
["bitfinex","SOLUSD",1730642666431,90.32549,160.98,160.97,0.2986378]
["bitfinex","SOLUSD",1730642666636,96.98439,160.98,160.97,0.2986378]
["bitfinex","SOLUSD",1730642666859,112.02599,160.98,160.97,0.2986378]
["bitfinex","SOLUSD",1730642667133,112.02599,160.98,160.89,0.2986378]
["bitfinex","SOLUSD",1730642667134,70.0,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642667579,76.2148,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642668655,76.3148,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642668856,91.3564,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642669173,20.1,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642669531,26.315,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642669972,26.215,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642670761,26.315,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642671150,6.215,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642671340,6.315,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642671544,26.315,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642673750,26.215,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642674165,26.315,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642675469,26.415,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642675963,85.0416,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642676144,91.3563,160.91,160.89,0.2986378]
["bitfinex","SOLUSD",1730642677663,0.1,160.9,160.89,0.2986378]
["bitfinex","SOLUSD",1730642677865,70.0,160.82,160.81,0.2986378]
["bitfinex","SOLUSD",1730642678056,90.1,160.82,160.81,0.2986378]
["bitfinex","SOLUSD",1730642678241,96.6161,160.82,160.81,0.2986378]
["bitfinex","SOLUSD",1730642678642,96.99257,160.82,160.81,0.2986378]
["bitfinex","SOLUSD",1730642679042,96.99257,160.82,160.67,21.8219]
["bitfinex","SOLUSD",1730642679043,70.0,160.74,160.67,21.8219]
["bitfinex","SOLUSD",1730642679245,70.0,160.74,160.65,0.2986378]
["bitfinex","SOLUSD",1730642680183,70.1,160.74,160.65,0.2986378]
["bitfinex","SOLUSD",1730642680465,70.0,160.68,160.67,0.3274665]
["bitfinex","SOLUSD",1730642680682,70.0,160.7,160.67,0.4981356]
["bitfinex","SOLUSD",1730642680966,21.8552,160.74,160.67,0.4981356]
["bitfinex","SOLUSD",1730642680967,70.0,160.68,160.67,0.4981356]
["bitfinex","SOLUSD",1730642683761,70.0,160.7,160.67,0.4981356]
["bitfinex","SOLUSD",1730642684545,0.1,160.76,160.67,0.4981356]
["bitfinex","SOLUSD",1730642684546,70.0,160.68,160.67,0.4981356]
["bitfinex","SOLUSD",1730642685473,70.0,160.7,160.67,0.4981356]
["bitfinex","SOLUSD",1730642686155,70.0,160.72,160.67,0.4981356]
["bitfinex","SOLUSD",1730642686355,70.0,160.74,160.68,23.902374]
["bitfinex","SOLUSD",1730642686967,70.0,160.72,160.68,23.776884]
["bitfinex","SOLUSD",1730642687284,70.0,160.72,160.67,24.2750196]
["bitfinex","SOLUSD",1730642687462,70.0,160.74,160.68,23.902374]
["bitfinex","SOLUSD",1730642689360,70.0,160.8,160.7,0.12549]
["bitfinex","SOLUSD",1730642690157,70.0,160.82,160.72,0.12549]
["bitfinex","SOLUSD",1730642690484,21.4169,160.84,160.74,24.153354]
["bitfinex","SOLUSD",1730642690485,70.0,160.84,160.74,24.153354]
["bitfinex","SOLUSD",1730642690788,70.0,160.88,160.76,24.153354]
["bitfinex","SOLUSD",1730642690955,70.0,160.9,160.76,24.153354]
["bitfinex","SOLUSD",1730642691270,70.0,160.9,160.76,24.253354]
["bitfinex","SOLUSD",1730642691473,70.0,160.87,160.76,24.153354]
["bitfinex","SOLUSD",1730642691880,70.0,160.89,160.76,24.153354]
["bitfinex","SOLUSD",1730642692367,70.0,160.87,160.76,24.153354]
["bitfinex","SOLUSD",1730642693975,70.0,160.89,160.76,24.253354]
["bitfinex","SOLUSD",1730642694572,70.0,160.89,160.76,24.153354]
["bitfinex","SOLUSD",1730642694889,70.0,160.87,160.76,24.153354]
["bitfinex","SOLUSD",1730642695584,70.0,160.85,160.76,24.3240231]
["bitfinex","SOLUSD",1730642695963,70.0,160.83,160.76,0.1706691]
["bitfinex","SOLUSD",1730642696361,70.0,160.83,160.77,0.12549]
["bitfinex","SOLUSD",1730642696572,70.0,160.83,160.76,0.1706691]
["bitfinex","SOLUSD",1730642696766,70.0,160.81,160.76,0.1706691]
["bitfinex","SOLUSD",1730642697474,70.0,160.83,160.76,0.1706691]
["bitfinex","SOLUSD",1730642698156,70.0,160.83,160.77,0.12549]
["bitfinex","SOLUSD",1730642698357,70.0,160.83,160.78,0.12549]
["bitfinex","SOLUSD",1730642699166,70.0,160.81,160.76,0.1706691]
["bitfinex","SOLUSD",1730642699565,70.0,160.83,160.77,0.37647]
["bitfinex","SOLUSD",1730642699767,70.0,160.81,160.76,0.1706691]
["bitfinex","SOLUSD",1730642700883,70.0,160.81,160.77,0.12549]
["bitfinex","SOLUSD",1730642701066,70.0,160.84,160.77,0.37647]
["bitfinex","SOLUSD",1730642701262,70.0,160.84,160.77,0.25098]
["bitfinex","SOLUSD",1730642701465,70.0,160.89,160.81,0.12549]
["bitfinex","SOLUSD",1730642701665,70.0,160.91,160.84,0.12549]
["bitfinex","SOLUSD",1730642701980,70.0,160.95,160.88,0.12549]
["bitfinex","SOLUSD",1730642702286,70.1567974,160.98,160.89,0.12549]
["bitfinex","SOLUSD",1730642702866,0.1567974,160.98,160.89,0.12549]
["bitfinex","SOLUSD",1730642703269,0.1567974,160.98,160.91,24.153354]
["bitfinex","SOLUSD",1730642703470,70.1567974,160.98,160.91,24.153354]
["bitfinex","SOLUSD",1730642703662,0.1567974,160.98,160.91,24.153354]
["bitfinex","SOLUSD",1730642704773,70.1567974,160.98,160.91,24.153354]
["bitfinex","SOLUSD",1730642705493,70.0,160.96,160.91,23.776884]
["bitfinex","SOLUSD",1730642706895,70.0,160.94,160.91,23.776884]
["bitfinex","SOLUSD",1730642707269,70.0,160.94,160.85,6.0771]
["bitfinex","SOLUSD",1730642707270,70.0,160.94,160.86,24.027864]
["bitfinex","SOLUSD",1730642707463,70.0,160.94,160.87,0.12549]
["bitfinex","SOLUSD",1730642707992,70.0,160.94,160.86,0.25098]
["bitfinex","SOLUSD",1730642708287,70.0,160.92,160.86,0.25098]
["bitfinex","SOLUSD",1730642708464,70.0,160.92,160.87,0.12549]
["bitfinex","SOLUSD",1730642708863,70.0,160.92,160.82,15.9458]
["bitfinex","SOLUSD",1730642709094,70.0,160.9,160.8,6.0771]
["bitfinex","SOLUSD",1730642709766,70.0,160.9,160.81,0.12549]
["bitfinex","SOLUSD",1730642709971,70.0,160.88,160.77,15.9458]
["bitfinex","SOLUSD",1730642710273,70.0,160.86,160.77,15.9458]
["bitfinex","SOLUSD",1730642710668,70.0,160.86,160.76,0.1706691]
["bitfinex","SOLUSD",1730642710896,70.0,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1730642711673,70.0,160.86,160.79,24.027864]
["bitfinex","SOLUSD",1730642712892,70.0,160.86,160.8,0.12549]
["bitfinex","SOLUSD",1730642713096,70.0,160.86,160.8,23.776884]
["bitfinex","SOLUSD",1730642713401,70.0,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1730642713690,70.0,160.84,160.76,0.1706691]
["bitfinex","SOLUSD",1730642714088,70.0,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1730642714685,70.0,160.88,160.79,0.37647]
["bitfinex","SOLUSD",1730642714868,70.0,160.88,160.79,24.153354]
["bitfinex","SOLUSD",1730642715491,70.0,160.86,160.79,24.153354]
["bitfinex","SOLUSD",1730642716698,70.0,160.82,160.76,0.1706691]
["bitfinex","SOLUSD",1730642717390,70.0,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1730642717684,70.0,160.84,160.79,0.12549]
["bitfinex","SOLUSD",1730642717889,70.0,160.84,160.76,0.1706691]
["bitfinex","SOLUSD",1730642718068,70.0,160.82,160.76,0.1706691]
["bitfinex","SOLUSD",1730642718271,70.0,160.84,160.76,0.1706691]
["bitfinex","SOLUSD",1730642718495,70.0,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1730642718800,70.0,160.84,160.79,0.12549]
["bitfinex","SOLUSD",1730642718970,70.0,160.82,160.76,0.1706691]
["bitfinex","SOLUSD",1730642723104,70.0,160.8,160.76,0.1706691]
["bitfinex","SOLUSD",1730642724283,70.0,160.85,160.79,0.37647]
["bitfinex","SOLUSD",1730642724482,70.0,160.85,160.79,24.153354]
["bitfinex","SOLUSD",1730642725927,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642727892,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642730212,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642733780,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642734078,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642736800,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642738712,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642740310,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642740608,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642741608,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642741987,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642742181,70.0,160.85,160.79,24.153354]
["bitfinex","SOLUSD",1730642742619,70.0,160.87,160.79,24.153354]
["bitfinex","SOLUSD",1730642742907,70.0,160.9,160.79,24.153354]
["bitfinex","SOLUSD",1730642744181,15.9016,160.95,160.79,24.153354]
["bitfinex","SOLUSD",1730642744182,70.0,160.92,160.79,24.153354]
["bitfinex","SOLUSD",1730642744380,70.0,160.88,160.81,0.25098]
["bitfinex","SOLUSD",1730642744921,70.0,160.88,160.78,0.3685]
["bitfinex","SOLUSD",1730642744922,70.0,160.84,160.78,0.3685]
["bitfinex","SOLUSD",1730642745283,70.0,160.86,160.79,0.12549]
["bitfinex","SOLUSD",1730642745483,70.0,160.86,160.79,0.37647]
["bitfinex","SOLUSD",1730642746208,70.0,160.86,160.79,24.153354]
["bitfinex","SOLUSD",1730642747084,76.523,160.88,160.79,24.153354]
["bitfinex","SOLUSD",1730642747422,70.0,160.88,160.79,24.153354]
["bitfinex","SOLUSD",1730642748207,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642749107,70.0,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730642750117,70.0,160.85,160.79,0.37647]
["bitfinex","SOLUSD",1730642750415,86.5298,160.87,160.79,24.153354]
["bitfinex","SOLUSD",1730642750717,92.7461,160.87,160.79,24.153354]
["bitfinex","SOLUSD",1730642751287,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642751904,92.7461,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1730642752105,70.0,160.85,160.79,23.776884]
["bitfinex","SOLUSD",1730642752288,70.0,160.83,160.79,23.776884]
["bitfinex","SOLUSD",1730642753421,76.2178,160.83,160.79,23.776884]
["bitfinex","SOLUSD",1730642753718,76.2178,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642754109,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642754303,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642756411,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642759931,76.2177,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642760423,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642762020,6.2177,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642762021,76.2177,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642762419,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642762809,70.0,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730642763229,0.1,160.91,160.79,0.12549]
["bitfinex","SOLUSD",1730642763230,70.0,160.89,160.81,0.37647]
["bitfinex","SOLUSD",1730642763535,6.5201,160.93,160.81,0.37647]
["bitfinex","SOLUSD",1730642763536,70.0,160.93,160.83,0.37647]
["bitfinex","SOLUSD",1730642763836,3.63330322,160.92,160.85,0.37647]
["bitfinex","SOLUSD",1730642764012,70.0,160.93,160.85,0.37647]
["bitfinex","SOLUSD",1730642764335,70.0,160.93,160.86,23.776884]
["bitfinex","SOLUSD",1730642764523,70.0,160.89,160.86,23.776884]
["bitfinex","SOLUSD",1730642765033,70.0,160.87,160.81,24.027864]
["bitfinex","SOLUSD",1730642765233,70.0,160.87,160.79,21.9275]
["bitfinex","SOLUSD",1730642765234,70.0,160.85,160.79,6.045]
["bitfinex","SOLUSD",1730642765416,70.0,160.85,160.78,0.3685]
["bitfinex","SOLUSD",1730642765811,70.0,160.85,160.82,3.05606808]
["bitfinex","SOLUSD",1730642766825,76.2171,160.85,160.82,3.05606808]
["bitfinex","SOLUSD",1730642767033,70.0,160.85,160.82,3.05606808]
["bitfinex","SOLUSD",1730642767469,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642769211,70.0,160.83,160.78,0.3685]
["bitfinex","SOLUSD",1730642769418,70.0,160.81,160.78,0.3685]
["bitfinex","SOLUSD",1730642770018,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642770224,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642770520,96.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642771515,96.3192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642771715,96.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642772518,96.3192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642773339,96.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642773842,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642774647,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642775823,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642776832,70.0,160.82,160.78,0.3685]
["bitfinex","SOLUSD",1730642777031,70.0,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642777639,76.2192,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642780263,99.84370966,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642780435,99.94370966,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642780627,100.04370966,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642781435,125.31051381,160.79,160.78,0.3685]
["bitfinex","SOLUSD",1730642781828,125.31051381,160.79,160.69,0.2989543]
["bitfinex","SOLUSD",1730642781829,70.0,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642782030,90.1,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642782633,96.542,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642783335,102.7647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642783755,82.7647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642784048,102.6647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642784257,102.7647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642784552,121.5647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642784950,102.6647,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642785847,76.2227,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642787433,96.3227,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642787674,96.2227,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642788537,70.0,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642789454,76.2227,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642789752,70.0,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642790664,76.2227,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642792346,70.0,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642793254,70.0,160.72,160.69,0.2989543]
["bitfinex","SOLUSD",1730642795067,70.0,160.74,160.69,0.2989543]
["bitfinex","SOLUSD",1730642795233,70.0,160.78,160.71,21.8367]
["bitfinex","SOLUSD",1730642795440,70.0,160.8,160.72,24.153354]
["bitfinex","SOLUSD",1730642796256,0.1,160.86,160.72,24.153354]
["bitfinex","SOLUSD",1730642796257,70.0,160.82,160.72,24.153354]
["bitfinex","SOLUSD",1730642796463,70.0,160.84,160.74,0.12549]
["bitfinex","SOLUSD",1730642796639,70.0,160.84,160.74,0.37647]
["bitfinex","SOLUSD",1730642797648,70.0,160.88,160.81,0.12549]
["bitfinex","SOLUSD",1730642797954,70.0,160.88,160.82,0.12549]
["bitfinex","SOLUSD",1730642798165,70.0,160.88,160.81,23.776884]
["bitfinex","SOLUSD",1730642798356,70.0,160.88,160.82,0.12549]
["bitfinex","SOLUSD",1730642798554,70.0,160.9,160.82,24.153354]
["bitfinex","SOLUSD",1730642799060,70.0,160.9,160.82,0.37647]
["bitfinex","SOLUSD",1730642800039,70.0,160.88,160.82,0.25098]
["bitfinex","SOLUSD",1730642800262,70.0,160.88,160.82,0.12549]
["bitfinex","SOLUSD",1730642800643,70.0,160.88,160.81,23.776884]
["bitfinex","SOLUSD",1730642800644,70.0,160.9,160.84,0.12549]
["bitfinex","SOLUSD",1730642801037,70.0,160.85,160.8,15.3183]
["bitfinex","SOLUSD",1730642801241,70.0,160.87,160.8,15.3183]
["bitfinex","SOLUSD",1730642801466,70.0,160.89,160.81,0.12549]
["bitfinex","SOLUSD",1730642801662,70.0,160.91,160.81,0.12549]
["bitfinex","SOLUSD",1730642802057,70.0,160.93,160.81,0.32549]
["bitfinex","SOLUSD",1730642802263,70.0,160.93,160.81,0.22549]
["bitfinex","SOLUSD",1730642802448,70.0,160.93,160.82,0.25098]
["bitfinex","SOLUSD",1730642803646,70.0,160.89,160.82,0.25098]
["bitfinex","SOLUSD",1730642804351,70.0,160.89,160.81,23.902374]
["bitfinex","SOLUSD",1730642805063,70.0,160.91,160.81,23.902374]
["bitfinex","SOLUSD",1730642805668,70.0,160.91,160.82,0.25098]
["bitfinex","SOLUSD",1730642806051,70.0,160.89,160.82,0.25098]
["bitfinex","SOLUSD",1730642806653,70.0,160.87,160.81,0.25098]
["bitfinex","SOLUSD",1730642807272,70.0,160.89,160.82,0.12549]
["bitfinex","SOLUSD",1730642807569,70.0,160.87,160.81,0.12549]
["bitfinex","SOLUSD",1730642807767,70.0,160.87,160.8,15.3183]
["bitfinex","SOLUSD",1730642807968,70.0,160.85,160.8,15.3183]
["bitfinex","SOLUSD",1730642808266,70.0,160.82,160.76,15.8538]
["bitfinex","SOLUSD",1730642808470,70.0,160.82,160.72,6.3272]
["bitfinex","SOLUSD",1730642808781,70.0,160.84,160.73,0.22549]
["bitfinex","SOLUSD",1730642809069,16.4614,160.88,160.72,6.3272]
["bitfinex","SOLUSD",1730642809070,70.0,160.88,160.75,0.32549]
["bitfinex","SOLUSD",1730642809280,70.0,160.86,160.75,0.32549]
["bitfinex","SOLUSD",1730642809570,70.0,160.86,160.76,0.37647]
["bitfinex","SOLUSD",1730642809759,70.0,160.86,160.76,24.153354]
["bitfinex","SOLUSD",1730642809947,70.0,160.84,160.76,24.153354]
["bitfinex","SOLUSD",1730642811466,76.2173,160.84,160.76,24.027864]
["bitfinex","SOLUSD",1730642811670,70.0,160.82,160.76,24.027864]
["bitfinex","SOLUSD",1730642811879,22.399,160.9,160.73,20.0]
["bitfinex","SOLUSD",1730642811880,70.0,160.84,160.73,20.0]
["bitfinex","SOLUSD",1730642812178,70.0,160.84,160.74,0.12549]
["bitfinex","SOLUSD",1730642812746,70.0,160.82,160.74,0.25098]
["bitfinex","SOLUSD",1730642813059,70.0,160.82,160.74,24.027864]
["bitfinex","SOLUSD",1730642813255,70.0,160.84,160.74,24.027864]
["bitfinex","SOLUSD",1730642813472,70.0,160.84,160.75,0.37647]
["bitfinex","SOLUSD",1730642814362,70.0,160.81,160.73,20.0]
["bitfinex","SOLUSD",1730642815078,70.0,160.84,160.74,0.12549]
["bitfinex","SOLUSD",1730642815559,70.0,160.84,160.74,24.153354]
["bitfinex","SOLUSD",1730642815754,22.399,160.9,160.74,0.37647]
["bitfinex","SOLUSD",1730642815755,70.0,160.82,160.74,0.37647]
["bitfinex","SOLUSD",1730642816174,70.0,160.78,160.71,15.8538]
["bitfinex","SOLUSD",1730642816381,70.0,160.79,160.69,0.2989543]
["bitfinex","SOLUSD",1730642816676,70.0,160.76,160.69,0.2989543]
["bitfinex","SOLUSD",1730642817064,70.0,160.76,160.7,0.12549]
["bitfinex","SOLUSD",1730642817470,70.0,160.74,160.69,0.2989543]
["bitfinex","SOLUSD",1730642818975,70.0,160.74,160.69,24.0758383]
["bitfinex","SOLUSD",1730642819774,70.0,160.74,160.7,0.12549]
["bitfinex","SOLUSD",1730642820065,70.0,160.77,160.7,24.153354]
["bitfinex","SOLUSD",1730642820982,6.6614,160.81,160.7,24.153354]
["bitfinex","SOLUSD",1730642820983,70.0,160.79,160.7,24.153354]
["bitfinex","SOLUSD",1730642821164,70.0,160.77,160.7,24.153354]
["bitfinex","SOLUSD",1730642821562,70.0,160.75,160.7,0.12549]
["bitfinex","SOLUSD",1730642821965,70.0,160.73,160.69,0.2989543]
["bitfinex","SOLUSD",1730642822474,70.0,160.71,160.69,0.2989543]
["bitfinex","SOLUSD",1730642823456,76.2225,160.71,160.69,0.2989543]
["bitfinex","SOLUSD",1730642824775,20.0,160.7,160.69,0.2989543]
["bitfinex","SOLUSD",1730642824972,76.2225,160.71,160.69,0.2989543]
["bitfinex","SOLUSD",1730642825382,76.2225,160.71,160.6,0.2989543]
["bitfinex","SOLUSD",1730642825383,70.0,160.63,160.6,0.2989543]
["bitfinex","SOLUSD",1730642826180,70.0,160.61,160.6,0.2989543]
["bitfinex","SOLUSD",1730642826372,15.896,160.65,160.6,0.2989543]
["bitfinex","SOLUSD",1730642826373,70.0,160.63,160.6,0.2989543]
["bitfinex","SOLUSD",1730642826565,70.0,160.61,160.6,0.2989543]
["bitfinex","SOLUSD",1730642827361,76.2262,160.61,160.6,0.2989543]
["bitfinex","SOLUSD",1730642828592,70.0,160.53,160.52,0.2989543]
["bitfinex","SOLUSD",1730642828763,20.1,160.6,160.52,0.2989543]
["bitfinex","SOLUSD",1730642829368,70.0,160.53,160.52,0.2989543]
["bitfinex","SOLUSD",1730642832392,70.0,160.55,160.52,0.2989543]
["bitfinex","SOLUSD",1730642832897,70.0,160.55,160.46,24.253354]
["bitfinex","SOLUSD",1730642833070,70.0,160.53,160.46,24.153354]
["bitfinex","SOLUSD",1730642833874,70.0,160.51,160.44,16.5936543]
["bitfinex","SOLUSD",1730642834296,70.0,160.51,160.45,0.12549]
["bitfinex","SOLUSD",1730642834800,70.0,160.51,160.46,7.44440631]
["bitfinex","SOLUSD",1730642835275,70.0,160.51,160.45,23.902374]
["bitfinex","SOLUSD",1730642835874,70.0,160.49,160.44,16.5936543]
["bitfinex","SOLUSD",1730642836071,20.0,160.6,160.44,16.5936543]
["bitfinex","SOLUSD",1730642836072,70.0,160.51,160.44,16.5936543]
["bitfinex","SOLUSD",1730642836388,70.0,160.51,160.45,0.12549]
["bitfinex","SOLUSD",1730642836587,21.3526,160.56,160.44,16.5936543]
["bitfinex","SOLUSD",1730642836588,70.0,160.49,160.44,16.5936543]
["bitfinex","SOLUSD",1730642836786,70.0,160.49,160.44,15.0936543]
["bitfinex","SOLUSD",1730642837098,70.0,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730642837708,70.0,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1730642837998,70.0,160.47,160.4,0.1]
["bitfinex","SOLUSD",1730642838588,70.0,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1730642838903,70.0,160.47,160.4,0.1]
["bitfinex","SOLUSD",1730642839085,70.0,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1730642839689,70.0,160.47,160.4,0.22549]
["bitfinex","SOLUSD",1730642840190,70.0,160.47,160.4,24.002374]
["bitfinex","SOLUSD",1730642840378,70.0,160.47,160.4,23.902374]
["bitfinex","SOLUSD",1730642841194,70.0,160.44,160.39,2.5292848]
["bitfinex","SOLUSD",1730642841394,70.0,160.44,160.38,6.6155]
["bitfinex","SOLUSD",1730642841604,70.0,160.44,160.38,6.5155]
["bitfinex","SOLUSD",1730642841977,70.0,160.42,160.38,6.5155]
["bitfinex","SOLUSD",1730642842376,70.0,160.42,160.35,0.1]
["bitfinex","SOLUSD",1730642842582,70.0,160.42,160.37,0.1]
["bitfinex","SOLUSD",1730642842778,70.0,160.42,160.36,0.1]
["bitfinex","SOLUSD",1730642843195,70.0,160.42,160.37,23.902374]
["bitfinex","SOLUSD",1730642843494,70.0,160.42,160.35,20.1]
["bitfinex","SOLUSD",1730642843880,70.0,160.42,160.36,0.22549]
["bitfinex","SOLUSD",1730642844091,70.0,160.42,160.36,0.12549]
["bitfinex","SOLUSD",1730642844799,70.0,160.42,160.37,0.1]
["bitfinex","SOLUSD",1730642845108,70.0,160.42,160.38,0.12549]
["bitfinex","SOLUSD",1730642845490,70.0,160.42,160.36,24.002374]
["bitfinex","SOLUSD",1730642845804,70.0,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1730642846194,70.0,160.42,160.36,23.876884]
["bitfinex","SOLUSD",1730642846395,70.0,160.42,160.37,0.25098]
["bitfinex","SOLUSD",1730642846602,70.0,160.42,160.37,0.37647]
["bitfinex","SOLUSD",1730642846917,70.0,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1730642847100,70.0,160.42,160.36,23.902374]
["bitfinex","SOLUSD",1730642847298,70.0,160.42,160.37,0.25098]
["bitfinex","SOLUSD",1730642847695,70.0,160.47,160.37,0.35098]
["bitfinex","SOLUSD",1730642847886,21.225,160.51,160.37,0.35098]
["bitfinex","SOLUSD",1730642847887,70.0,160.49,160.4,0.12549]
["bitfinex","SOLUSD",1730642848093,21.225,160.51,160.4,0.12549]
["bitfinex","SOLUSD",1730642848094,70.0,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1730642848289,70.0,160.44,160.38,23.776884]
["bitfinex","SOLUSD",1730642850243,70.0,160.42,160.35,0.1]
["bitfinex","SOLUSD",1730642850393,70.0,160.44,160.36,0.35098]
["bitfinex","SOLUSD",1730642850709,70.0,160.44,160.37,0.12549]
["bitfinex","SOLUSD",1730642851299,70.0,160.44,160.38,0.25098]
["bitfinex","SOLUSD",1730642851509,70.0,160.42,160.35,20.1]
["bitfinex","SOLUSD",1730642851907,70.0,160.44,160.36,0.1]
["bitfinex","SOLUSD",1730642852212,70.0,160.42,160.36,0.22549]
["bitfinex","SOLUSD",1730642852920,70.0,160.44,160.36,24.002374]
["bitfinex","SOLUSD",1730642853217,70.0,160.44,160.38,0.12549]
["bitfinex","SOLUSD",1730642853923,70.0,160.46,160.38,0.12549]
["bitfinex","SOLUSD",1730642854221,70.0,160.44,160.38,0.12549]
["bitfinex","SOLUSD",1730642855246,70.0,160.46,160.38,0.12549]
["bitfinex","SOLUSD",1730642855427,70.0,160.44,160.38,0.12549]
["bitfinex","SOLUSD",1730642856121,70.0,160.46,160.38,24.002374]
["bitfinex","SOLUSD",1730642856336,70.0,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1730642856622,70.0,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1730642857908,70.0,160.46,160.39,24.027864]
["bitfinex","SOLUSD",1730642858108,70.0,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730642859811,70.0,160.42,160.34,188.23541264]
["bitfinex","SOLUSD",1730642860015,70.0,160.42,160.35,0.1]
["bitfinex","SOLUSD",1730642860311,70.0,160.42,160.34,188.33541264]
["bitfinex","SOLUSD",1730642860519,70.0,160.42,160.35,0.12549]
["bitfinex","SOLUSD",1730642860700,70.0,160.42,160.35,0.22549]
["bitfinex","SOLUSD",1730642860905,70.0,160.42,160.37,0.12549]
["bitfinex","SOLUSD",1730642861124,70.0,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1730642861314,70.0,160.44,160.36,24.127864]
["bitfinex","SOLUSD",1730642861510,70.0,160.44,160.37,0.12549]
["bitfinex","SOLUSD",1730642861713,85.1089,160.47,160.39,0.12549]
["bitfinex","SOLUSD",1730642861907,70.0,160.45,160.39,0.12549]
["bitfinex","SOLUSD",1730642862106,70.0,160.47,160.39,0.22549]
["bitfinex","SOLUSD",1730642862429,70.0,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1730642862637,70.0,160.49,160.42,0.25098]
["bitfinex","SOLUSD",1730642862811,70.0,160.47,160.41,23.776884]
["bitfinex","SOLUSD",1730642863215,70.0,160.47,160.42,0.12549]
["bitfinex","SOLUSD",1730642863530,70.0,160.49,160.42,24.153354]
["bitfinex","SOLUSD",1730642863717,70.0,160.47,160.42,23.902374]
["bitfinex","SOLUSD",1730642864229,70.0,160.47,160.42,23.776884]
["bitfinex","SOLUSD",1730642865008,70.0,160.49,160.42,23.776884]
["bitfinex","SOLUSD",1730642865414,70.0,160.47,160.42,23.776884]
["bitfinex","SOLUSD",1730642866028,70.0,160.45,160.37,0.1]
["bitfinex","SOLUSD",1730642866515,70.0,160.43,160.37,0.1]
["bitfinex","SOLUSD",1730642868415,70.0,160.43,160.38,0.12549]
["bitfinex","SOLUSD",1730642870517,70.0,160.45,160.38,0.12549]
["bitfinex","SOLUSD",1730642871720,70.0,160.45,160.4,0.12549]
["bitfinex","SOLUSD",1730642872424,27.4396,160.51,160.4,0.12549]
["bitfinex","SOLUSD",1730642872425,70.0,160.47,160.4,0.12549]
["bitfinex","SOLUSD",1730642872714,70.0,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1730642873442,70.0,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1730642876841,70.0,160.44,160.37,24.027864]
["bitfinex","SOLUSD",1730642877043,70.0,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730642877334,70.0,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1730642878242,70.0,160.48,160.44,0.12549]
["bitfinex","SOLUSD",1730642878444,12.79542264,160.56,160.46,0.12549]
["bitfinex","SOLUSD",1730642878445,70.0,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730642878619,70.0,160.51,160.46,0.12549]
["bitfinex","SOLUSD",1730642879236,70.0,160.49,160.45,23.776884]
["bitfinex","SOLUSD",1730642879440,70.0,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1730642879624,70.0,160.46,160.43,3.03281425]
["bitfinex","SOLUSD",1730642879822,70.0,160.46,160.41,6.06194683]
["bitfinex","SOLUSD",1730642880121,70.0,160.46,160.41,9.09478883]
["bitfinex","SOLUSD",1730642880329,70.0,160.46,160.42,3.032842]
["bitfinex","SOLUSD",1730642880929,70.0,160.44,160.41,6.06194683]
["bitfinex","SOLUSD",1730642881129,70.0,160.44,160.41,9.09478883]
["bitfinex","SOLUSD",1730642881328,70.0,160.46,160.41,6.06194683]
["bitfinex","SOLUSD",1730642881934,70.0,160.46,160.41,9.09478883]
["bitfinex","SOLUSD",1730642882135,70.0,160.46,160.42,3.032842]
["bitfinex","SOLUSD",1730642883548,70.0,160.46,160.43,3.032842]
["bitfinex","SOLUSD",1730642883738,70.0,160.46,160.42,3.032842]
["bitfinex","SOLUSD",1730642883936,70.0,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1730642884135,70.0,160.55,160.46,46.928164]
["bitfinex","SOLUSD",1730642884338,70.0,160.58,160.5,0.12549]
["bitfinex","SOLUSD",1730642884552,70.0,160.58,160.52,23.902374]
["bitfinex","SOLUSD",1730642884848,70.0,160.61,160.55,0.12549]
["bitfinex","SOLUSD",1730642885148,70.0,160.63,160.55,3.16198364]
["bitfinex","SOLUSD",1730642885349,70.0,160.54,160.48,5.05202882]
["bitfinex","SOLUSD",1730642885539,70.0,160.56,160.51,23.776884]
["bitfinex","SOLUSD",1730642885727,70.0,160.56,160.52,3.03265243]
["bitfinex","SOLUSD",1730642886133,70.0,160.56,160.51,23.776884]
["bitfinex","SOLUSD",1730642886338,70.0,160.52,160.48,23.776884]
["bitfinex","SOLUSD",1730642886545,16.3731,160.59,160.47,4.84929733]
["bitfinex","SOLUSD",1730642886546,70.0,160.54,160.49,3.03165036]
["bitfinex","SOLUSD",1730642886748,70.0,160.54,160.46,0.25098]
["bitfinex","SOLUSD",1730642886946,70.0,160.54,160.48,0.12549]
["bitfinex","SOLUSD",1730642887249,70.0,160.51,160.45,3.03165036]
["bitfinex","SOLUSD",1730642887434,70.0,160.51,160.46,3.03165036]
["bitfinex","SOLUSD",1730642887633,70.0,160.53,160.44,3.03165036]
["bitfinex","SOLUSD",1730642887849,70.0,160.53,160.45,3.15667174]
["bitfinex","SOLUSD",1730642888147,70.0,160.59,160.49,0.1]
["bitfinex","SOLUSD",1730642888345,70.0,160.57,160.49,0.1]
["bitfinex","SOLUSD",1730642888846,70.0,160.57,160.49,24.253354]
["bitfinex","SOLUSD",1730642889049,70.0,160.57,160.51,23.902374]
["bitfinex","SOLUSD",1730642889353,70.0,160.59,160.51,23.902374]
["bitfinex","SOLUSD",1730642889742,70.0,160.57,160.51,23.902374]
["bitfinex","SOLUSD",1730642889940,70.0,160.59,160.52,3.02743595]
["bitfinex","SOLUSD",1730642890142,70.0,160.57,160.53,23.776884]
["bitfinex","SOLUSD",1730642891364,70.0,160.59,160.53,23.776884]
["bitfinex","SOLUSD",1730642892647,0.4321174,160.66,160.57,24.353354]
["bitfinex","SOLUSD",1730642892648,0.3321174,160.66,160.57,24.353354]
["bitfinex","SOLUSD",1730642892853,0.3321174,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642893949,70.3321174,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642894155,70.3321174,160.66,160.59,23.776884]
["bitfinex","SOLUSD",1730642894951,0.3321174,160.66,160.57,0.1]
["bitfinex","SOLUSD",1730642895263,0.3321174,160.66,160.58,0.12549]
["bitfinex","SOLUSD",1730642896161,0.3321174,160.66,160.58,24.153354]
["bitfinex","SOLUSD",1730642896541,0.3321174,160.66,160.58,0.37647]
["bitfinex","SOLUSD",1730642896748,0.3321174,160.66,160.58,0.47647]
["bitfinex","SOLUSD",1730642897251,0.3321174,160.66,160.6,0.25098]
["bitfinex","SOLUSD",1730642897438,0.3321174,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1730642897640,0.3321174,160.66,160.6,0.25098]
["bitfinex","SOLUSD",1730642897641,0.3321174,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642898037,0.3321174,160.66,160.6,0.25098]
["bitfinex","SOLUSD",1730642898238,70.0,160.65,160.59,23.776884]
["bitfinex","SOLUSD",1730642898554,0.3321174,160.66,160.59,23.776884]
["bitfinex","SOLUSD",1730642898555,70.3321174,160.66,160.59,23.776884]
["bitfinex","SOLUSD",1730642898850,70.3321174,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642899563,70.0,160.67,160.6,0.25098]
["bitfinex","SOLUSD",1730642899738,0.1619451,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642900140,0.1619451,160.66,160.59,23.776884]
["bitfinex","SOLUSD",1730642901660,0.1619451,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730642901864,0.1619451,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1730642902957,0.1619451,160.66,160.64,0.37647]
["bitfinex","SOLUSD",1730642903166,0.1619451,160.66,160.64,24.253354]
["bitfinex","SOLUSD",1730642903676,0.1619451,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730642903863,0.1619451,160.66,160.65,24.253354]
["bitfinex","SOLUSD",1730642904366,0.296189,160.69,160.67,0.12549]
["bitfinex","SOLUSD",1730642904569,0.296189,160.69,160.68,0.37647]
["bitfinex","SOLUSD",1730642904940,0.296189,160.69,160.66,23.776884]
["bitfinex","SOLUSD",1730642905240,0.296189,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1730642905445,0.296189,160.69,160.59,20.0]
["bitfinex","SOLUSD",1730642905642,70.0,160.68,160.58,6.1337]
["bitfinex","SOLUSD",1730642905964,0.296189,160.69,160.58,6.1337]
["bitfinex","SOLUSD",1730642905965,6.778789,160.69,160.58,6.1337]
["bitfinex","SOLUSD",1730642906143,70.0,160.68,160.59,0.12549]
["bitfinex","SOLUSD",1730642906851,70.0,160.68,160.56,16.2733]
["bitfinex","SOLUSD",1730642907051,85.5922,160.68,160.56,16.2733]
["bitfinex","SOLUSD",1730642907748,85.5922,160.68,160.58,0.12549]
["bitfinex","SOLUSD",1730642908169,85.5922,160.68,160.57,0.25098]
["bitfinex","SOLUSD",1730642908462,85.5922,160.68,160.58,0.25098]
["bitfinex","SOLUSD",1730642909558,0.296189,160.69,160.61,0.25098]
["bitfinex","SOLUSD",1730642909757,0.296189,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1730642910444,0.296189,160.69,160.65,0.12549]
["bitfinex","SOLUSD",1730642911644,0.296189,160.69,160.68,0.37647]
["bitfinex","SOLUSD",1730642914256,0.296189,160.69,160.68,0.12549]
["bitfinex","SOLUSD",1730642915766,15.747989,160.77,160.68,0.12549]
["bitfinex","SOLUSD",1730642915767,0.296189,160.77,160.69,0.1]
["bitfinex","SOLUSD",1730642915966,0.296189,160.77,160.71,0.12549]
["bitfinex","SOLUSD",1730642918865,0.296189,160.77,160.72,0.25098]
["bitfinex","SOLUSD",1730642919058,0.296189,160.77,160.73,0.12549]
["bitfinex","SOLUSD",1730642919453,0.296189,160.77,160.76,0.12549]
["bitfinex","SOLUSD",1730642919646,0.296189,160.77,160.76,0.37647]
["bitfinex","SOLUSD",1730642920659,0.296189,160.77,160.74,0.12549]
["bitfinex","SOLUSD",1730642920866,0.296189,160.77,160.73,0.25098]
["bitfinex","SOLUSD",1730642921256,0.296189,160.77,160.74,0.12549]
["bitfinex","SOLUSD",1730642921861,0.296189,160.77,160.75,0.25098]
["bitfinex","SOLUSD",1730642922952,0.296189,160.77,160.76,0.12549]
["bitfinex","SOLUSD",1730642923473,15.747989,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730642923655,0.296189,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730642924268,0.296189,160.85,160.78,0.22549]
["bitfinex","SOLUSD",1730642924469,0.296189,160.85,160.8,0.12549]
["bitfinex","SOLUSD",1730642928961,0.296189,160.85,160.78,23.776884]
["bitfinex","SOLUSD",1730642929167,0.296189,160.85,160.75,6.7277]
["bitfinex","SOLUSD",1730642929380,0.296189,160.85,160.76,0.12549]
["bitfinex","SOLUSD",1730642929771,70.296189,160.85,160.75,6.6277]
["bitfinex","SOLUSD",1730642930077,70.296189,160.85,160.73,16.3711]
["bitfinex","SOLUSD",1730642930298,70.296189,160.85,160.74,0.12549]
["bitfinex","SOLUSD",1730642930867,0.296189,160.85,160.74,0.22549]
["bitfinex","SOLUSD",1730642931253,0.296189,160.85,160.76,0.12549]
["bitfinex","SOLUSD",1730642932781,70.0,160.83,160.73,16.1711]
["bitfinex","SOLUSD",1730642932955,76.2741,160.83,160.71,6.0363]
["bitfinex","SOLUSD",1730642933156,6.2741,160.83,160.72,0.22549]
["bitfinex","SOLUSD",1730642933372,0.296189,160.85,160.76,0.1]
["bitfinex","SOLUSD",1730642933884,0.296189,160.85,160.77,22.2074]
["bitfinex","SOLUSD",1730642934183,0.296189,160.85,160.81,0.25098]
["bitfinex","SOLUSD",1730642934375,0.296189,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730642936483,0.296189,160.85,160.82,0.47647]
["bitfinex","SOLUSD",1730642937387,0.296189,160.85,160.83,0.1]
["bitfinex","SOLUSD",1730642937568,0.296189,160.85,160.84,0.37647]
["bitfinex","SOLUSD",1730642938081,0.296189,160.85,160.84,24.253354]
["bitfinex","SOLUSD",1730642938284,0.296189,160.85,160.84,24.153354]
["bitfinex","SOLUSD",1730642938468,0.296189,160.93,160.88,0.12549]
["bitfinex","SOLUSD",1730642938670,0.296189,160.93,160.85,22.2074]
["bitfinex","SOLUSD",1730642938873,0.296189,160.93,160.86,0.12549]
["bitfinex","SOLUSD",1730642939475,0.296189,160.93,160.86,0.25098]
["bitfinex","SOLUSD",1730642940089,0.088741,160.93,160.86,0.25098]
["bitfinex","SOLUSD",1730642940378,0.088741,160.93,160.87,0.12549]
["bitfinex","SOLUSD",1730642942982,0.088741,160.93,160.87,0.22549]
["bitfinex","SOLUSD",1730642943188,0.088741,160.93,160.89,0.25098]
["bitfinex","SOLUSD",1730642943766,0.088741,160.93,160.88,0.37647]
["bitfinex","SOLUSD",1730642945572,0.088741,160.93,160.88,0.12549]
["bitfinex","SOLUSD",1730642946566,0.088741,160.93,160.92,0.12549]
["bitfinex","SOLUSD",1730642946773,0.3359337,160.97,160.96,0.12549]
["bitfinex","SOLUSD",1730642947166,0.3359337,160.97,160.96,44.253354]
["bitfinex","SOLUSD",1730642947368,16.1710337,161.06,160.99,0.37647]
["bitfinex","SOLUSD",1730642947566,0.3359337,161.06,160.99,0.37647]
["bitfinex","SOLUSD",1730642950070,0.3359337,161.06,160.99,0.47647]
["bitfinex","SOLUSD",1730642950271,0.3359337,161.06,161.02,0.25098]
["bitfinex","SOLUSD",1730642950589,0.3359337,161.06,161.02,24.253354]
["bitfinex","SOLUSD",1730642950771,6.2052,161.16,161.02,24.253354]
["bitfinex","SOLUSD",1730642950772,70.0,161.19,161.08,0.1]
["bitfinex","SOLUSD",1730642950971,6.1705,161.23,161.08,0.1]
["bitfinex","SOLUSD",1730642950972,70.0,161.21,161.08,0.1]
["bitfinex","SOLUSD",1730642951199,70.0,161.19,161.09,0.37647]
["bitfinex","SOLUSD",1730642951399,86.1710337,161.24,161.09,0.47647]
["bitfinex","SOLUSD",1730642951576,86.1710337,161.24,161.14,0.12549]
["bitfinex","SOLUSD",1730642953476,70.3359337,161.24,161.14,20.12549]
["bitfinex","SOLUSD",1730642953673,70.3359337,161.24,161.14,44.153354]
["bitfinex","SOLUSD",1730642954375,0.3359337,161.24,161.16,20.37647]
["bitfinex","SOLUSD",1730642955177,0.3359337,161.24,161.18,0.12549]
["bitfinex","SOLUSD",1730642955478,0.3359337,161.24,161.19,0.37647]
["bitfinex","SOLUSD",1730642955998,0.3359337,161.24,161.11,16.287]
["bitfinex","SOLUSD",1730642955999,70.0,161.24,161.11,0.1]
["bitfinex","SOLUSD",1730642956175,70.1146658,161.24,161.11,0.1]
["bitfinex","SOLUSD",1730642956377,70.1146658,161.24,161.11,0.22549]
["bitfinex","SOLUSD",1730642956686,70.1146658,161.24,161.11,0.2]
["bitfinex","SOLUSD",1730642956893,70.1146658,161.24,161.11,0.1]
["bitfinex","SOLUSD",1730642957078,70.1146658,161.24,161.12,0.25098]
["bitfinex","SOLUSD",1730642957277,76.6127,161.22,161.09,6.1185]
["bitfinex","SOLUSD",1730642957482,70.0,161.2,161.07,0.1]
["bitfinex","SOLUSD",1730642957681,70.0,161.2,161.08,0.1]
["bitfinex","SOLUSD",1730642958113,70.0,161.2,161.07,0.1]
["bitfinex","SOLUSD",1730642958277,70.0,161.2,161.08,0.1]
["bitfinex","SOLUSD",1730642958483,70.0,161.2,161.07,0.1]
["bitfinex","SOLUSD",1730642958679,70.0,161.2,161.08,0.1]
["bitfinex","SOLUSD",1730642958876,70.0,161.2,161.09,0.37647]
["bitfinex","SOLUSD",1730642959092,6.6127,161.22,161.11,0.22549]
["bitfinex","SOLUSD",1730642959292,6.6127,161.22,161.13,0.12549]
["bitfinex","SOLUSD",1730642959596,0.1146658,161.24,161.15,0.12549]
["bitfinex","SOLUSD",1730642959799,0.1146658,161.24,161.15,24.153354]
["bitfinex","SOLUSD",1730642960878,70.0,161.22,161.15,24.027864]
["bitfinex","SOLUSD",1730642961206,70.0,161.22,161.15,23.776884]
["bitfinex","SOLUSD",1730642961390,70.0,161.22,161.16,0.12549]
["bitfinex","SOLUSD",1730642962197,70.0,161.22,161.16,24.027864]
["bitfinex","SOLUSD",1730642962905,70.0,161.23,161.17,0.12549]
["bitfinex","SOLUSD",1730642963092,0.1146658,161.24,161.17,0.12549]
["bitfinex","SOLUSD",1730642963480,70.0,161.23,161.17,0.12549]
["bitfinex","SOLUSD",1730642963880,70.0,161.23,161.16,24.027864]
["bitfinex","SOLUSD",1730642964082,76.2025,161.23,161.16,24.027864]
["bitfinex","SOLUSD",1730642965180,70.0,161.23,161.16,24.027864]
["bitfinex","SOLUSD",1730642965379,0.1146658,161.24,161.16,24.027864]
["bitfinex","SOLUSD",1730642965588,70.0,161.23,161.16,24.027864]
["bitfinex","SOLUSD",1730642965898,0.1146658,161.24,161.19,0.25098]
["bitfinex","SOLUSD",1730642966284,0.1146658,161.24,161.2,0.25098]
["bitfinex","SOLUSD",1730642966483,0.1146658,161.24,161.19,23.776884]
["bitfinex","SOLUSD",1730642967496,0.1146658,161.24,161.2,0.25098]
["bitfinex","SOLUSD",1730642971895,0.1146658,161.24,161.22,0.25098]
["bitfinex","SOLUSD",1730642972397,0.1146658,161.24,161.23,0.37647]
["bitfinex","SOLUSD",1730642973188,70.0,161.19,161.07,15.8122]
["bitfinex","SOLUSD",1730642973488,70.0,161.21,161.08,6.1455]
["bitfinex","SOLUSD",1730642973687,70.0,161.22,161.1,0.12549]
["bitfinex","SOLUSD",1730642973901,70.0,161.22,161.09,0.2]
["bitfinex","SOLUSD",1730642974217,76.2029,161.22,161.09,0.22549]
["bitfinex","SOLUSD",1730642974396,70.0,161.22,161.09,20.22549]
["bitfinex","SOLUSD",1730642974602,70.0,161.22,161.09,20.12549]
["bitfinex","SOLUSD",1730642975203,70.0,161.22,161.13,0.12549]
["bitfinex","SOLUSD",1730642977011,70.0,161.18,161.06,16.3807]
["bitfinex","SOLUSD",1730642977392,70.0,161.2,161.07,0.12549]
["bitfinex","SOLUSD",1730642977594,70.0,161.2,161.07,0.22549]
["bitfinex","SOLUSD",1730642977794,70.0,161.22,161.07,0.22549]
["bitfinex","SOLUSD",1730642977998,76.7700658,161.24,161.09,0.22549]
["bitfinex","SOLUSD",1730642978313,6.7700658,161.24,161.12,0.1]
["bitfinex","SOLUSD",1730642978810,6.7700658,161.24,161.16,0.12549]
["bitfinex","SOLUSD",1730642979508,6.7700658,161.24,161.18,0.12549]
["bitfinex","SOLUSD",1730642980328,76.7700658,161.24,161.18,0.12549]
["bitfinex","SOLUSD",1730642984222,76.7700658,161.24,161.17,0.25098]
["bitfinex","SOLUSD",1730642984814,6.7700658,161.24,161.18,0.12549]
["bitfinex","SOLUSD",1730642986419,0.1146658,161.24,161.18,0.12549]
["bitfinex","SOLUSD",1730642991916,0.1146658,161.24,161.18,23.902374]
["bitfinex","SOLUSD",1730642992110,0.1146658,161.24,161.22,0.12549]
["bitfinex","SOLUSD",1730642994897,0.1146658,161.24,161.2,23.776884]
["bitfinex","SOLUSD",1730642995928,0.1146658,161.24,161.16,4.79899604]
["bitfinex","SOLUSD",1730642995929,70.1146658,161.24,161.16,4.79899604]
["bitfinex","SOLUSD",1730642996220,70.1146658,161.24,161.16,0.12549]
["bitfinex","SOLUSD",1730642996429,70.1146658,161.24,161.15,3.00488206]
["bitfinex","SOLUSD",1730642996717,70.1146658,161.24,161.13,3.00488206]
["bitfinex","SOLUSD",1730642996718,70.0,161.19,161.13,3.00488206]
["bitfinex","SOLUSD",1730642996918,70.0,161.19,161.12,3.00488206]
["bitfinex","SOLUSD",1730642997224,70.0,161.19,161.11,3.00533335]
["bitfinex","SOLUSD",1730642997839,70.0,161.19,161.1,3.00533335]
["bitfinex","SOLUSD",1730642998025,6.2042,161.18,161.12,0.12549]
["bitfinex","SOLUSD",1730642998321,76.2038,161.19,161.1,3.00754479]
["bitfinex","SOLUSD",1730642998514,76.2038,161.19,161.11,0.12549]
["bitfinex","SOLUSD",1730642998721,70.0,161.17,161.11,0.12549]
["bitfinex","SOLUSD",1730642998899,70.0,161.17,161.09,3.00754479]
["bitfinex","SOLUSD",1730642999104,70.0,161.17,161.1,0.12549]
["bitfinex","SOLUSD",1730642999399,15.9966,161.22,161.11,3.00754479]
["bitfinex","SOLUSD",1730642999600,15.9966,161.22,161.13,0.12549]
["bitfinex","SOLUSD",1730642999827,15.9966,161.22,161.13,3.13303479]
["bitfinex","SOLUSD",1730643000320,15.9966,161.22,161.15,0.12549]
["bitfinex","SOLUSD",1730643000626,15.9966,161.22,161.15,3.13303479]
["bitfinex","SOLUSD",1730643000832,15.9966,161.22,161.17,0.25098]
["bitfinex","SOLUSD",1730643001418,15.9966,161.22,161.18,23.776884]
["bitfinex","SOLUSD",1730643001626,16.1112658,161.22,161.18,23.776884]
["bitfinex","SOLUSD",1730643004010,0.1146658,161.22,161.18,23.776884]
["bitfinex","SOLUSD",1730643005732,0.1146658,161.22,161.19,0.37647]
["bitfinex","SOLUSD",1730643005911,0.1146658,161.22,161.21,0.37647]
["bitfinex","SOLUSD",1730643006114,0.1146658,161.22,161.21,3.38248357]
["bitfinex","SOLUSD",1730643006429,0.1146658,161.22,161.21,27.15936757]
["bitfinex","SOLUSD",1730643007023,70.0,161.32,161.23,0.37647]
["bitfinex","SOLUSD",1730643007429,6.5089,161.33,161.23,3.38248357]
["bitfinex","SOLUSD",1730643007729,6.5089,161.33,161.23,23.38248357]
["bitfinex","SOLUSD",1730643007928,16.4695,161.34,161.25,0.37647]
["bitfinex","SOLUSD",1730643008306,3.63976971,161.36,161.25,0.37647]
["bitfinex","SOLUSD",1730643008914,3.63976971,161.36,161.25,24.153354]
["bitfinex","SOLUSD",1730643009120,3.63976971,161.36,161.29,24.153354]
["bitfinex","SOLUSD",1730643009319,3.63976971,161.36,161.31,0.12549]
["bitfinex","SOLUSD",1730643009531,3.63976971,161.36,161.31,24.153354]
["bitfinex","SOLUSD",1730643009923,3.63976971,161.36,161.33,0.12549]
["bitfinex","SOLUSD",1730643010129,3.63976971,161.36,161.33,24.153354]
["bitfinex","SOLUSD",1730643010713,3.63976971,161.36,161.35,24.153354]
["bitfinex","SOLUSD",1730643012109,3.63976971,161.36,161.35,27.15468551]
["bitfinex","SOLUSD",1730643012313,3.63976971,161.36,161.35,31.95662535]
["bitfinex","SOLUSD",1730643013220,3.63976971,161.36,161.35,27.15451207]
["bitfinex","SOLUSD",1730643013535,3.63976971,161.36,161.35,3.37114117]
["bitfinex","SOLUSD",1730643013724,3.63976971,161.36,161.35,27.14802517]
["bitfinex","SOLUSD",1730643013932,3.63976971,161.36,161.35,24.153354]
["bitfinex","SOLUSD",1730643014110,3.63976971,161.36,161.35,0.37647]
["bitfinex","SOLUSD",1730643014422,6.24467282,161.39,161.37,0.12549]
["bitfinex","SOLUSD",1730643014732,6.24467282,161.39,161.37,20.37647]
["bitfinex","SOLUSD",1730643015940,70.5174333,161.5,161.37,20.37647]
["bitfinex","SOLUSD",1730643016443,70.5174333,161.5,161.39,20.37647]
["bitfinex","SOLUSD",1730643016643,21.8354,161.51,161.39,20.37647]
["bitfinex","SOLUSD",1730643016644,21.8354,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730643016818,0.5881284,161.5,161.45,0.37647]
["bitfinex","SOLUSD",1730643019738,0.5881284,161.5,161.46,23.776884]
["bitfinex","SOLUSD",1730643020042,0.5881284,161.5,161.47,0.12549]
["bitfinex","SOLUSD",1730643020428,0.5881284,161.5,161.49,0.12549]
["bitfinex","SOLUSD",1730643020741,0.5881284,161.5,161.49,44.153354]
["bitfinex","SOLUSD",1730643021822,91.8354,161.59,161.5,23.776884]
["bitfinex","SOLUSD",1730643021823,21.8354,161.59,161.5,23.776884]
["bitfinex","SOLUSD",1730643022025,0.3864768,161.6,161.51,20.25098]
["bitfinex","SOLUSD",1730643022429,0.3864768,161.6,161.52,0.12549]
["bitfinex","SOLUSD",1730643023638,0.3864768,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730643024227,0.3864768,161.6,161.58,44.027864]
["bitfinex","SOLUSD",1730643024442,0.3864768,161.6,161.58,23.776884]
["bitfinex","SOLUSD",1730643024751,0.3864768,161.6,161.59,0.37647]
["bitfinex","SOLUSD",1730643026258,0.3864768,161.6,161.59,44.153354]
["bitfinex","SOLUSD",1730643028029,0.3864768,161.6,161.53,0.1]
["bitfinex","SOLUSD",1730643028354,0.3864768,161.6,161.53,20.0]
["bitfinex","SOLUSD",1730643028541,0.3864768,161.6,161.55,20.0]
["bitfinex","SOLUSD",1730643028738,0.3864768,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730643029127,0.3864768,161.6,161.52,6.4305]
["bitfinex","SOLUSD",1730643029549,0.3864768,161.6,161.53,0.12549]
["bitfinex","SOLUSD",1730643030442,0.3864768,161.6,161.53,24.153354]
["bitfinex","SOLUSD",1730643031354,0.3864768,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730643031541,0.3864768,161.6,161.57,24.153354]
["bitfinex","SOLUSD",1730643032858,0.3864768,161.6,161.5,16.2305]
["bitfinex","SOLUSD",1730643033565,0.3864768,161.6,161.51,0.22549]
["bitfinex","SOLUSD",1730643033943,0.3864768,161.6,161.51,0.12549]
["bitfinex","SOLUSD",1730643034135,0.3864768,161.6,161.51,20.22549]
["bitfinex","SOLUSD",1730643034349,0.3864768,161.6,161.53,0.12549]
["bitfinex","SOLUSD",1730643034862,0.3864768,161.6,161.55,0.12549]
["bitfinex","SOLUSD",1730643035049,0.3864768,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730643035865,0.3864768,161.6,161.59,0.12549]
["bitfinex","SOLUSD",1730643040649,0.3864768,161.6,161.52,6.5886]
["bitfinex","SOLUSD",1730643041453,0.3864768,161.6,161.53,0.12549]
["bitfinex","SOLUSD",1730643042047,0.3864768,161.6,161.53,20.12549]
["bitfinex","SOLUSD",1730643042458,0.3864768,161.6,161.52,6.5886]
["bitfinex","SOLUSD",1730643042765,0.3864768,161.6,161.5,16.2305]
["bitfinex","SOLUSD",1730643043766,0.3864768,161.6,161.51,0.12549]
["bitfinex","SOLUSD",1730643044159,0.3864768,161.6,161.51,24.153354]
["bitfinex","SOLUSD",1730643045576,6.5746768,161.6,161.51,24.153354]
["bitfinex","SOLUSD",1730643045872,15.6018768,161.6,161.5,0.12549]
["bitfinex","SOLUSD",1730643046071,15.6018768,161.6,161.5,0.25098]
["bitfinex","SOLUSD",1730643046269,85.6018768,161.6,161.49,20.0]
["bitfinex","SOLUSD",1730643046570,91.8901768,161.6,161.46,15.0992]
["bitfinex","SOLUSD",1730643046749,70.0,161.58,161.46,15.0992]
["bitfinex","SOLUSD",1730643047071,6.2522,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643047277,6.2522,161.57,161.44,30.937598]
["bitfinex","SOLUSD",1730643047877,6.2522,161.57,161.45,0.12549]
["bitfinex","SOLUSD",1730643048071,12.4415,161.57,161.45,20.0]
["bitfinex","SOLUSD",1730643048453,12.4415,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643048848,6.2522,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643049170,6.2522,161.57,161.46,24.153354]
["bitfinex","SOLUSD",1730643049561,6.2522,161.57,161.48,24.153354]
["bitfinex","SOLUSD",1730643051088,70.0,161.56,161.48,23.776884]
["bitfinex","SOLUSD",1730643051369,70.0,161.56,161.49,0.12549]
["bitfinex","SOLUSD",1730643051575,6.2522,161.57,161.49,0.12549]
["bitfinex","SOLUSD",1730643052173,15.6018768,161.6,161.49,0.12549]
["bitfinex","SOLUSD",1730643052362,15.6018768,161.6,161.51,0.37647]
["bitfinex","SOLUSD",1730643052761,91.7901768,161.6,161.51,0.37647]
["bitfinex","SOLUSD",1730643053975,15.6018768,161.6,161.51,0.37647]
["bitfinex","SOLUSD",1730643055264,0.3864768,161.6,161.53,0.37647]
["bitfinex","SOLUSD",1730643055463,0.3864768,161.6,161.55,0.37647]
["bitfinex","SOLUSD",1730643055874,0.3864768,161.6,161.57,0.37647]
["bitfinex","SOLUSD",1730643057058,0.3864768,161.6,161.59,0.37647]
["bitfinex","SOLUSD",1730643058669,0.3864768,161.6,161.59,44.153354]
["bitfinex","SOLUSD",1730643058875,6.2522,161.69,161.61,0.12549]
["bitfinex","SOLUSD",1730643059068,0.3864768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643059270,6.5707768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643059461,0.3864768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643059783,70.3864768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643060159,0.3864768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643060389,70.3864768,161.7,161.61,0.37647]
["bitfinex","SOLUSD",1730643060562,70.0,161.68,161.55,2.4337652]
["bitfinex","SOLUSD",1730643060769,70.0,161.68,161.57,20.0]
["bitfinex","SOLUSD",1730643060973,70.0,161.66,161.54,16.199]
["bitfinex","SOLUSD",1730643061382,70.0,161.66,161.55,3.09515451]
["bitfinex","SOLUSD",1730643061665,70.0,161.66,161.55,2.96966451]
["bitfinex","SOLUSD",1730643061972,70.0,161.66,161.56,0.12549]
["bitfinex","SOLUSD",1730643062159,6.1312,161.65,161.56,0.12549]
["bitfinex","SOLUSD",1730643062366,16.2508,161.64,161.55,3.09758245]
["bitfinex","SOLUSD",1730643062575,16.2508,161.64,161.55,0.12549]
["bitfinex","SOLUSD",1730643063163,16.2508,161.64,161.54,0.12549]
["bitfinex","SOLUSD",1730643063371,6.1312,161.65,161.54,3.09759776]
["bitfinex","SOLUSD",1730643063577,86.2508,161.68,161.56,0.12549]
["bitfinex","SOLUSD",1730643063778,86.2508,161.68,161.58,0.12549]
["bitfinex","SOLUSD",1730643063966,86.2508,161.68,161.58,20.12549]
["bitfinex","SOLUSD",1730643063967,16.2508,161.68,161.58,20.12549]
["bitfinex","SOLUSD",1730643064165,16.2508,161.68,161.61,0.12549]
["bitfinex","SOLUSD",1730643064658,6.1312,161.69,161.61,0.12549]
["bitfinex","SOLUSD",1730643064965,0.3864768,161.7,161.63,0.25098]
["bitfinex","SOLUSD",1730643065414,0.3864768,161.7,161.64,0.25098]
["bitfinex","SOLUSD",1730643065563,0.3864768,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730643065971,0.3864768,161.7,161.66,0.25098]
["bitfinex","SOLUSD",1730643066286,0.3864768,161.7,161.68,0.12549]
["bitfinex","SOLUSD",1730643066468,0.3864768,161.7,161.69,24.153354]
["bitfinex","SOLUSD",1730643066795,0.3864768,161.7,161.69,44.153354]
["bitfinex","SOLUSD",1730643067090,0.3864768,161.7,161.69,47.1273028]
["bitfinex","SOLUSD",1730643067280,0.3864768,161.7,161.69,44.153354]
["bitfinex","SOLUSD",1730643067484,0.3864768,161.7,161.69,47.12550202]
["bitfinex","SOLUSD",1730643067672,92.382,161.8,161.71,0.12549]
["bitfinex","SOLUSD",1730643067867,6.1312,161.71,161.6,4.95748134]
["bitfinex","SOLUSD",1730643068089,6.1312,161.71,161.57,22.5092]
["bitfinex","SOLUSD",1730643068090,6.1312,161.71,161.59,4.95748134]
["bitfinex","SOLUSD",1730643068270,6.1312,161.71,161.58,7.93068452]
["bitfinex","SOLUSD",1730643068473,22.382,161.71,161.59,0.12549]
["bitfinex","SOLUSD",1730643068685,70.0,161.7,161.58,7.93068452]
["bitfinex","SOLUSD",1730643068872,70.0,161.7,161.58,2.97320318]
["bitfinex","SOLUSD",1730643069282,70.0,161.65,161.58,2.97320318]
["bitfinex","SOLUSD",1730643069581,70.0,161.67,161.55,0.12549]
["bitfinex","SOLUSD",1730643069768,70.0,161.67,161.52,22.6092]
["bitfinex","SOLUSD",1730643069980,70.0,161.67,161.54,7.92942167]
["bitfinex","SOLUSD",1730643070175,70.0,161.67,161.53,4.85734207]
["bitfinex","SOLUSD",1730643070176,70.0,161.65,161.53,7.92942167]
["bitfinex","SOLUSD",1730643070393,70.0,161.65,161.53,22.97317514]
["bitfinex","SOLUSD",1730643070590,70.0,161.66,161.54,2.97317514]
["bitfinex","SOLUSD",1730643070895,70.0,161.64,161.53,7.92942167]
["bitfinex","SOLUSD",1730643071099,70.0,161.64,161.53,2.97317514]
["bitfinex","SOLUSD",1730643071395,70.0,161.66,161.53,2.97317514]
["bitfinex","SOLUSD",1730643071690,70.0,161.7,161.54,0.12549]
["bitfinex","SOLUSD",1730643071887,70.0,161.67,161.54,20.12549]
["bitfinex","SOLUSD",1730643072097,70.0,161.67,161.57,23.902374]
["bitfinex","SOLUSD",1730643072278,70.0,161.67,161.59,23.902374]
["bitfinex","SOLUSD",1730643072802,70.0,161.65,161.53,20.0]
["bitfinex","SOLUSD",1730643072972,70.0,161.65,161.54,0.12549]
["bitfinex","SOLUSD",1730643074066,70.0,161.65,161.56,24.153354]
["bitfinex","SOLUSD",1730643074270,76.185,161.68,161.56,24.153354]
["bitfinex","SOLUSD",1730643074477,70.0,161.68,161.58,24.153354]
["bitfinex","SOLUSD",1730643074989,22.382,161.71,161.62,0.12549]
["bitfinex","SOLUSD",1730643075195,22.382,161.71,161.62,24.153354]
["bitfinex","SOLUSD",1730643075886,22.382,161.71,161.64,0.37647]
["bitfinex","SOLUSD",1730643076204,22.382,161.71,161.65,0.37647]
["bitfinex","SOLUSD",1730643076371,92.382,161.71,161.65,0.25098]
["bitfinex","SOLUSD",1730643076569,92.382,161.71,161.65,0.12549]
["bitfinex","SOLUSD",1730643076775,70.0,161.69,161.57,0.25098]
["bitfinex","SOLUSD",1730643077509,70.0,161.67,161.53,7.92016858]
["bitfinex","SOLUSD",1730643077683,70.0,161.67,161.54,0.12549]
["bitfinex","SOLUSD",1730643077991,70.0,161.66,161.53,7.92016858]
["bitfinex","SOLUSD",1730643078305,70.0,161.66,161.53,2.96970521]
["bitfinex","SOLUSD",1730643079273,70.0,161.66,161.54,0.12549]
["bitfinex","SOLUSD",1730643079778,70.0,161.66,161.54,24.153354]
["bitfinex","SOLUSD",1730643079988,70.0,161.66,161.56,24.153354]
["bitfinex","SOLUSD",1730643080187,70.0,161.6,161.51,6.60198484]
["bitfinex","SOLUSD",1730643080433,70.0,161.6,161.51,0.1336416]
["bitfinex","SOLUSD",1730643080589,76.3161,161.65,161.51,0.1336416]
["bitfinex","SOLUSD",1730643080896,70.0,161.6,161.51,0.1336416]
["bitfinex","SOLUSD",1730643081088,70.0,161.62,161.51,0.1336416]
["bitfinex","SOLUSD",1730643081279,70.0,161.62,161.52,0.12549]
["bitfinex","SOLUSD",1730643081890,70.0,161.64,161.52,0.12549]
["bitfinex","SOLUSD",1730643082091,70.0,161.64,161.52,0.37647]
["bitfinex","SOLUSD",1730643082296,76.1866,161.64,161.52,0.37647]
["bitfinex","SOLUSD",1730643082499,70.0,161.62,161.52,0.37647]
["bitfinex","SOLUSD",1730643082674,70.0,161.64,161.52,0.37647]
["bitfinex","SOLUSD",1730643083087,70.0,161.64,161.52,3.34349079]
["bitfinex","SOLUSD",1730643083284,70.0,161.62,161.54,0.25098]
["bitfinex","SOLUSD",1730643083697,70.0,161.62,161.55,0.12549]
["bitfinex","SOLUSD",1730643083897,76.1866,161.64,161.55,0.12549]
["bitfinex","SOLUSD",1730643084401,70.0,161.62,161.55,0.12549]
["bitfinex","SOLUSD",1730643084779,70.0,161.62,161.51,0.1336416]
["bitfinex","SOLUSD",1730643084780,85.0447,161.6,161.51,0.1336416]
["bitfinex","SOLUSD",1730643084983,70.0,161.58,161.51,0.1336416]
["bitfinex","SOLUSD",1730643085795,15.0447,161.6,161.52,0.12549]
["bitfinex","SOLUSD",1730643085990,85.0447,161.6,161.52,0.12549]
["bitfinex","SOLUSD",1730643086295,85.0447,161.6,161.51,0.1336416]
["bitfinex","SOLUSD",1730643086296,70.0,161.52,161.51,0.1336416]
["bitfinex","SOLUSD",1730643086802,76.1911,161.52,161.51,0.1336416]
["bitfinex","SOLUSD",1730643087215,96.2911,161.52,161.51,0.1336416]
["bitfinex","SOLUSD",1730643087387,96.2911,161.52,161.4,0.4022277]
["bitfinex","SOLUSD",1730643087388,70.0,161.5,161.4,0.4022277]
["bitfinex","SOLUSD",1730643088281,76.192,161.5,161.4,0.4022277]
["bitfinex","SOLUSD",1730643088604,91.3367,161.5,161.41,0.12549]
["bitfinex","SOLUSD",1730643088992,91.2367,161.5,161.41,0.12549]
["bitfinex","SOLUSD",1730643089385,91.3367,161.5,161.41,0.12549]
["bitfinex","SOLUSD",1730643089586,76.1896,161.57,161.41,24.153354]
["bitfinex","SOLUSD",1730643089779,70.0,161.55,161.43,24.153354]
["bitfinex","SOLUSD",1730643090102,70.0,161.55,161.45,24.027864]
["bitfinex","SOLUSD",1730643090304,70.0,161.53,161.45,24.027864]
["bitfinex","SOLUSD",1730643090602,76.1903,161.55,161.46,0.12549]
["bitfinex","SOLUSD",1730643091087,76.19,161.55,161.46,0.12549]
["bitfinex","SOLUSD",1730643091288,70.0,161.55,161.46,0.12549]
["bitfinex","SOLUSD",1730643091804,0.1,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643091805,70.1,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643092604,70.0,161.55,161.46,0.12549]
["bitfinex","SOLUSD",1730643093892,70.0,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643094081,70.0,161.57,161.47,0.25098]
["bitfinex","SOLUSD",1730643094396,70.0,161.57,161.46,0.12549]
["bitfinex","SOLUSD",1730643094802,70.0,161.57,161.48,0.12549]
["bitfinex","SOLUSD",1730643094995,21.1767,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730643095188,70.0,161.57,161.48,0.12549]
["bitfinex","SOLUSD",1730643095796,70.0,161.56,161.48,0.12549]
["bitfinex","SOLUSD",1730643096487,97.3655,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730643096807,91.1767,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730643097398,70.0,161.56,161.48,0.12549]
["bitfinex","SOLUSD",1730643098105,91.1767,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730643099415,97.4657,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730643099712,70.0,161.56,161.48,0.12549]
["bitfinex","SOLUSD",1730643099887,70.0,161.54,161.47,0.25098]
["bitfinex","SOLUSD",1730643100091,70.0,161.51,161.41,2.95980799]
["bitfinex","SOLUSD",1730643100298,70.0,161.51,161.4,6.87399944]
["bitfinex","SOLUSD",1730643100610,70.0,161.49,161.4,0.4022277]
["bitfinex","SOLUSD",1730643100803,85.1238,161.49,161.4,0.4022277]
["bitfinex","SOLUSD",1730643101000,91.3163,161.49,161.4,0.4022277]
["bitfinex","SOLUSD",1730643101597,91.3163,161.49,161.41,0.12549]
["bitfinex","SOLUSD",1730643101598,85.1238,161.49,161.41,0.12549]
["bitfinex","SOLUSD",1730643102110,85.1238,161.49,161.4,0.4022277]
["bitfinex","SOLUSD",1730643102305,85.1238,161.49,161.41,24.153354]
["bitfinex","SOLUSD",1730643103297,91.3162,161.49,161.41,24.153354]
["bitfinex","SOLUSD",1730643104418,15.1238,161.49,161.41,24.153354]
["bitfinex","SOLUSD",1730643105813,6.0529,161.5,161.41,24.153354]
["bitfinex","SOLUSD",1730643105998,70.0,161.53,161.41,24.153354]
["bitfinex","SOLUSD",1730643106519,21.821,161.54,161.41,24.153354]
["bitfinex","SOLUSD",1730643106741,70.0,161.73,161.56,0.1]
["bitfinex","SOLUSD",1730643106944,70.0,161.73,161.57,80.28630441]
["bitfinex","SOLUSD",1730643107148,70.0,161.73,161.57,101.75387448]
["bitfinex","SOLUSD",1730643107320,76.2832,161.73,161.58,0.12549]
["bitfinex","SOLUSD",1730643107713,70.0,161.65,161.58,0.12549]
["bitfinex","SOLUSD",1730643108224,70.0,161.65,161.54,6.0266]
["bitfinex","SOLUSD",1730643108427,70.0,161.62,161.49,8.97890789]
["bitfinex","SOLUSD",1730643108631,70.0,161.66,161.49,8.97890789]
["bitfinex","SOLUSD",1730643108827,70.0,161.66,161.5,0.12549]
["bitfinex","SOLUSD",1730643109336,70.0,161.66,161.5,3.07779789]
["bitfinex","SOLUSD",1730643109656,70.1,161.66,161.5,3.07787359]
["bitfinex","SOLUSD",1730643109821,70.0,161.64,161.52,0.25098]
["bitfinex","SOLUSD",1730643110141,70.0,161.64,161.53,0.25098]
["bitfinex","SOLUSD",1730643110472,70.0,161.64,161.52,0.25098]
["bitfinex","SOLUSD",1730643111357,70.0,161.64,161.5,23.776884]
["bitfinex","SOLUSD",1730643111754,20.0,161.65,161.5,23.776884]
["bitfinex","SOLUSD",1730643111951,70.0,161.64,161.5,47.553768]
["bitfinex","SOLUSD",1730643112346,70.0,161.64,161.51,0.37647]
["bitfinex","SOLUSD",1730643113266,70.0,161.64,161.53,0.12549]
["bitfinex","SOLUSD",1730643113563,70.0,161.64,161.53,0.37647]
["bitfinex","SOLUSD",1730643114649,6.4402,161.67,161.53,0.37647]
["bitfinex","SOLUSD",1730643114853,6.4402,161.67,161.55,0.37647]
["bitfinex","SOLUSD",1730643115061,6.4402,161.67,161.57,0.12549]
["bitfinex","SOLUSD",1730643115259,76.2839,161.71,161.57,0.37647]
["bitfinex","SOLUSD",1730643115848,20.0,161.7,161.57,0.37647]
["bitfinex","SOLUSD",1730643116350,26.1842,161.7,161.57,0.37647]
["bitfinex","SOLUSD",1730643116665,20.0,161.7,161.57,0.37647]
["bitfinex","SOLUSD",1730643116965,20.1,161.7,161.57,0.37647]
["bitfinex","SOLUSD",1730643117162,26.2843,161.7,161.57,0.37647]
["bitfinex","SOLUSD",1730643117864,70.0,161.73,161.59,24.153354]
["bitfinex","SOLUSD",1730643118948,0.1,161.72,161.59,24.153354]
["bitfinex","SOLUSD",1730643119171,20.1,161.72,161.59,24.153354]
["bitfinex","SOLUSD",1730643119367,76.1825,161.75,161.59,24.153354]
["bitfinex","SOLUSD",1730643119546,70.0,161.72,161.59,24.153354]
["bitfinex","SOLUSD",1730643120440,70.0,161.72,161.58,21.5715]
["bitfinex","SOLUSD",1730643120643,70.0,161.69,161.58,6.0266]
["bitfinex","SOLUSD",1730643120866,70.0,161.69,161.56,0.12549]
["bitfinex","SOLUSD",1730643121064,70.0,161.7,161.58,9.93965773]
["bitfinex","SOLUSD",1730643121447,70.0,161.7,161.58,0.12549]
["bitfinex","SOLUSD",1730643121649,70.0,161.65,161.55,2.95653246]
["bitfinex","SOLUSD",1730643121878,70.0,161.65,161.54,6.268]
["bitfinex","SOLUSD",1730643122350,70.0,161.63,161.54,6.268]
["bitfinex","SOLUSD",1730643122550,70.0,161.65,161.54,6.268]
["bitfinex","SOLUSD",1730643122751,70.0,161.65,161.55,0.12549]
["bitfinex","SOLUSD",1730643123055,70.0,161.65,161.54,6.268]
["bitfinex","SOLUSD",1730643123253,70.0,161.63,161.53,2.95679871]
["bitfinex","SOLUSD",1730643124164,70.0,161.63,161.54,0.12549]
["bitfinex","SOLUSD",1730643124364,70.0,161.65,161.54,0.12549]
["bitfinex","SOLUSD",1730643124759,6.1865,161.64,161.54,24.153354]
["bitfinex","SOLUSD",1730643125148,76.2863,161.65,161.54,0.37647]
["bitfinex","SOLUSD",1730643125348,70.0,161.62,161.54,0.37647]
["bitfinex","SOLUSD",1730643125754,70.0,161.64,161.54,0.37647]
["bitfinex","SOLUSD",1730643126157,76.2895,161.67,161.54,0.37647]
["bitfinex","SOLUSD",1730643126461,70.0,161.64,161.54,0.25098]
["bitfinex","SOLUSD",1730643126976,70.0,161.66,161.55,0.12549]
["bitfinex","SOLUSD",1730643127174,70.0,161.66,161.55,24.153354]
["bitfinex","SOLUSD",1730643127359,70.0,161.66,161.55,0.37647]
["bitfinex","SOLUSD",1730643128265,6.2895,161.67,161.55,0.37647]
["bitfinex","SOLUSD",1730643128467,70.0,161.66,161.55,0.37647]
["bitfinex","SOLUSD",1730643128879,6.2895,161.67,161.55,0.37647]
["bitfinex","SOLUSD",1730643129066,6.2895,161.67,161.55,24.153354]
["bitfinex","SOLUSD",1730643129463,6.2895,161.67,161.55,0.37647]
["bitfinex","SOLUSD",1730643129765,6.360057,161.67,161.58,0.37647]
["bitfinex","SOLUSD",1730643130653,70.0,161.66,161.59,23.776884]
["bitfinex","SOLUSD",1730643131781,70.070557,161.67,161.54,6.268]
["bitfinex","SOLUSD",1730643132082,70.0,161.64,161.54,6.268]
["bitfinex","SOLUSD",1730643132582,70.0,161.62,161.54,6.268]
["bitfinex","SOLUSD",1730643133483,16.2283,161.66,161.54,6.268]
["bitfinex","SOLUSD",1730643133484,86.2283,161.66,161.54,6.268]
["bitfinex","SOLUSD",1730643133692,86.2283,161.66,161.55,0.12549]
["bitfinex","SOLUSD",1730643134562,86.2283,161.66,161.55,24.153354]
["bitfinex","SOLUSD",1730643135677,86.2283,161.66,161.52,25.91916086]
["bitfinex","SOLUSD",1730643135678,70.0,161.63,161.52,16.5314]
["bitfinex","SOLUSD",1730643135880,70.0,161.59,161.5,6.5684]
["bitfinex","SOLUSD",1730643136066,70.0,161.61,161.5,9.52120727]
["bitfinex","SOLUSD",1730643136378,70.0,161.63,161.5,9.52120727]
["bitfinex","SOLUSD",1730643136695,70.0,161.63,161.51,0.12549]
["bitfinex","SOLUSD",1730643137484,70.0,161.63,161.51,23.902374]
["bitfinex","SOLUSD",1730643137782,70.0,161.63,161.53,23.902374]
["bitfinex","SOLUSD",1730643138081,70.0,161.63,161.55,0.12549]
["bitfinex","SOLUSD",1730643138278,70.0,161.61,161.54,0.12549]
["bitfinex","SOLUSD",1730643138459,70.0,161.61,161.53,23.776884]
["bitfinex","SOLUSD",1730643138660,70.0,161.59,161.5,11.29315553]
["bitfinex","SOLUSD",1730643138862,70.0,161.59,161.5,9.52260362]
["bitfinex","SOLUSD",1730643139075,70.0,161.59,161.51,0.12549]
["bitfinex","SOLUSD",1730643139261,70.0,161.61,161.51,0.12549]
["bitfinex","SOLUSD",1730643139973,70.0,161.61,161.51,24.153354]
["bitfinex","SOLUSD",1730643140185,70.0,161.61,161.53,24.027864]
["bitfinex","SOLUSD",1730643140386,70.0,161.61,161.49,12.37771038]
["bitfinex","SOLUSD",1730643140387,70.0,161.57,161.49,12.37771038]
["bitfinex","SOLUSD",1730643140580,70.0,161.55,161.49,2.95509831]
["bitfinex","SOLUSD",1730643140766,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643141082,70.0,161.55,161.48,0.12549]
["bitfinex","SOLUSD",1730643141477,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643141665,16.52,161.57,161.47,0.2261172]
["bitfinex","SOLUSD",1730643141987,16.52,161.57,161.49,0.12549]
["bitfinex","SOLUSD",1730643142165,16.52,161.57,161.5,23.776884]
["bitfinex","SOLUSD",1730643144680,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643145080,70.0,161.55,161.48,0.12549]
["bitfinex","SOLUSD",1730643145990,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643146183,70.0,161.55,161.48,23.776884]
["bitfinex","SOLUSD",1730643146692,70.0,161.55,161.47,24.0030012]
["bitfinex","SOLUSD",1730643147084,70.0,161.55,161.48,0.12549]
["bitfinex","SOLUSD",1730643147278,86.52,161.57,161.49,23.776884]
["bitfinex","SOLUSD",1730643149283,70.0,161.57,161.5,3.21182044]
["bitfinex","SOLUSD",1730643149675,70.0,161.57,161.51,23.776884]
["bitfinex","SOLUSD",1730643150393,70.0,161.57,161.47,0.2261172]
["bitfinex","SOLUSD",1730643150394,70.0,161.57,161.48,0.12549]
["bitfinex","SOLUSD",1730643150585,70.0,161.57,161.48,0.25098]
["bitfinex","SOLUSD",1730643150895,70.0,161.54,161.47,0.2261172]
["bitfinex","SOLUSD",1730643151194,70.0,161.52,161.47,0.2261172]
["bitfinex","SOLUSD",1730643153473,70.0,161.5,161.47,0.2261172]
["bitfinex","SOLUSD",1730643155399,70.0,161.48,161.47,0.2261172]
["bitfinex","SOLUSD",1730643156406,70.0,161.49,161.47,0.2261172]
["bitfinex","SOLUSD",1730643157180,70.0,161.51,161.47,0.2261172]
["bitfinex","SOLUSD",1730643157786,70.0,161.49,161.47,0.2261172]
["bitfinex","SOLUSD",1730643162092,70.0,161.51,161.47,0.2261172]
["bitfinex","SOLUSD",1730643166190,70.0,161.53,161.47,0.2261172]
["bitfinex","SOLUSD",1730643166802,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643167186,70.0,161.55,161.47,24.0030012]
["bitfinex","SOLUSD",1730643167391,70.0,161.55,161.48,0.25098]
["bitfinex","SOLUSD",1730643167685,70.0,161.55,161.49,23.776884]
["bitfinex","SOLUSD",1730643168188,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643168394,70.0,161.55,161.47,24.0030012]
["bitfinex","SOLUSD",1730643168602,76.19,161.55,161.47,24.0030012]
["bitfinex","SOLUSD",1730643169613,70.0,161.55,161.47,24.0030012]
["bitfinex","SOLUSD",1730643170307,70.0,161.55,161.47,0.2261172]
["bitfinex","SOLUSD",1730643170494,70.0,161.52,161.47,0.2261172]
["bitfinex","SOLUSD",1730643174999,70.0,161.49,161.47,0.2261172]
["bitfinex","SOLUSD",1730643181004,38.91549,161.48,161.47,0.2261172]
["bitfinex","SOLUSD",1730643181608,62.943354,161.48,161.47,0.2261172]
["bitfinex","SOLUSD",1730643181914,62.943354,161.48,161.39,0.2966742]
["bitfinex","SOLUSD",1730643181915,70.0,161.41,161.39,0.2966742]
["bitfinex","SOLUSD",1730643182330,6.2957,161.4,161.39,0.2966742]
["bitfinex","SOLUSD",1730643182496,24.8857,161.4,161.39,0.2966742]
["bitfinex","SOLUSD",1730643182690,69.139054,161.4,161.39,0.2966742]
["bitfinex","SOLUSD",1730643182891,69.139054,161.4,161.31,0.2966742]
["bitfinex","SOLUSD",1730643182892,70.1,161.33,161.31,0.2966742]
["bitfinex","SOLUSD",1730643183196,0.1,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643183399,38.91549,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643184203,38.81549,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643184411,45.01429,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643184908,20.0,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643185298,20.1,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643185705,26.3988,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643185911,26.2988,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643186714,26.3988,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643187116,50.552154,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643187715,26.2988,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643188126,26.3988,161.32,161.31,0.2966742]
["bitfinex","SOLUSD",1730643188503,0.12549,161.27,161.23,0.2966742]
["bitfinex","SOLUSD",1730643188726,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643191417,70.0,161.28,161.23,0.2966742]
["bitfinex","SOLUSD",1730643192020,70.0,161.3,161.23,0.2966742]
["bitfinex","SOLUSD",1730643192332,70.0,161.28,161.23,0.2966742]
["bitfinex","SOLUSD",1730643193428,70.0,161.3,161.23,24.0735582]
["bitfinex","SOLUSD",1730643193739,6.3458,161.36,161.23,24.0735582]
["bitfinex","SOLUSD",1730643193740,70.0,161.32,161.23,24.0735582]
["bitfinex","SOLUSD",1730643194628,70.0,161.34,161.24,24.153354]
["bitfinex","SOLUSD",1730643195430,70.0,161.32,161.24,24.153354]
["bitfinex","SOLUSD",1730643195737,70.0,161.32,161.23,24.0735582]
["bitfinex","SOLUSD",1730643197415,70.0,161.32,161.24,0.25098]
["bitfinex","SOLUSD",1730643197930,70.0,161.32,161.23,24.0735582]
["bitfinex","SOLUSD",1730643197931,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643200928,70.0,161.31,161.23,0.2966742]
["bitfinex","SOLUSD",1730643201236,70.0,161.31,161.23,24.0735582]
["bitfinex","SOLUSD",1730643201841,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643202216,70.0,161.27,161.23,0.2966742]
["bitfinex","SOLUSD",1730643203631,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643205121,70.0,161.27,161.23,0.2966742]
["bitfinex","SOLUSD",1730643206633,76.2,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643207244,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643210628,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643210827,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643213123,70.0,161.28,161.23,0.2966742]
["bitfinex","SOLUSD",1730643213336,76.2005,161.28,161.23,0.2966742]
["bitfinex","SOLUSD",1730643213541,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643215734,115.26837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643216047,115.36837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643217525,115.26837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643217729,115.16837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643217951,115.36837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643218153,115.26837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643218449,115.36837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643221653,115.16837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643221948,96.45288,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643222142,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643222337,76.2019,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643222662,76.42739,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643222839,76.55288,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643223035,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643226941,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643230459,76.2012,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643232534,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643233745,18.59,161.3,161.23,0.2966742]
["bitfinex","SOLUSD",1730643233746,70.0,161.28,161.23,0.2966742]
["bitfinex","SOLUSD",1730643235336,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643236742,70.0,161.27,161.23,0.2966742]
["bitfinex","SOLUSD",1730643236942,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643238552,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643238946,76.2014,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643240457,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643244468,70.0,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643244670,70.0,161.26,161.23,0.2966742]
["bitfinex","SOLUSD",1730643245267,18.59,161.3,161.23,0.2966742]
["bitfinex","SOLUSD",1730643245268,70.0,161.3,161.23,0.2966742]
["bitfinex","SOLUSD",1730643245684,76.1988,161.32,161.23,0.2966742]
["bitfinex","SOLUSD",1730643246475,70.0,161.3,161.23,0.2966742]
["bitfinex","SOLUSD",1730643247678,70.0,161.32,161.25,23.776884]
["bitfinex","SOLUSD",1730643247888,70.0,161.34,161.25,29.901984]
["bitfinex","SOLUSD",1730643248175,76.1968,161.38,161.26,0.37647]
["bitfinex","SOLUSD",1730643248388,70.0,161.36,161.27,23.776884]
["bitfinex","SOLUSD",1730643248564,70.0,161.36,161.26,0.37647]
["bitfinex","SOLUSD",1730643248766,70.0,161.36,161.26,3.34275725]
["bitfinex","SOLUSD",1730643249365,70.0,161.36,161.27,23.776884]
["bitfinex","SOLUSD",1730643249668,18.69,161.4,161.31,23.776884]
["bitfinex","SOLUSD",1730643249669,70.0,161.4,161.31,23.776884]
["bitfinex","SOLUSD",1730643249879,6.1949,161.43,161.34,0.12549]
["bitfinex","SOLUSD",1730643250086,70.0,161.43,161.34,24.153354]
["bitfinex","SOLUSD",1730643250383,70.0,161.45,161.34,24.153354]
["bitfinex","SOLUSD",1730643250682,70.0,161.47,161.36,24.153354]
["bitfinex","SOLUSD",1730643251072,70.0,161.44,161.36,23.776884]
["bitfinex","SOLUSD",1730643251967,70.0,161.46,161.37,0.37647]
["bitfinex","SOLUSD",1730643252165,76.192,161.5,161.37,0.37647]
["bitfinex","SOLUSD",1730643252462,70.0,161.48,161.37,0.37647]
["bitfinex","SOLUSD",1730643252669,70.0,161.48,161.39,24.153354]
["bitfinex","SOLUSD",1730643253165,70.0,161.5,161.39,24.153354]
["bitfinex","SOLUSD",1730643253389,70.0,161.48,161.39,24.153354]
["bitfinex","SOLUSD",1730643254270,70.0,161.45,161.39,23.776884]
["bitfinex","SOLUSD",1730643255483,70.0,161.47,161.39,23.776884]
["bitfinex","SOLUSD",1730643256067,76.1932,161.47,161.39,23.776884]
["bitfinex","SOLUSD",1730643256269,70.0,161.47,161.39,23.776884]
["bitfinex","SOLUSD",1730643257682,70.0,161.45,161.39,23.776884]
["bitfinex","SOLUSD",1730643257869,70.0,161.45,161.35,15.9889]
["bitfinex","SOLUSD",1730643258290,70.0,161.45,161.36,0.12549]
["bitfinex","SOLUSD",1730643258587,70.0,161.43,161.35,15.9889]
["bitfinex","SOLUSD",1730643258795,6.2931,161.47,161.35,15.9889]
["bitfinex","SOLUSD",1730643258796,70.0,161.41,161.35,15.9889]
["bitfinex","SOLUSD",1730643259868,70.0,161.41,161.34,6.3825]
["bitfinex","SOLUSD",1730643260070,70.0,161.39,161.32,23.776884]
["bitfinex","SOLUSD",1730643260463,70.0,161.39,161.31,16.1024]
["bitfinex","SOLUSD",1730643261083,70.0,161.41,161.31,16.1024]
["bitfinex","SOLUSD",1730643261285,70.0,161.43,161.32,0.12549]
["bitfinex","SOLUSD",1730643261786,76.1946,161.43,161.32,24.027864]
["bitfinex","SOLUSD",1730643262182,70.0,161.43,161.34,0.25098]
["bitfinex","SOLUSD",1730643263484,70.0,161.45,161.34,0.25098]
["bitfinex","SOLUSD",1730643263867,28.7672,161.46,161.34,0.25098]
["bitfinex","SOLUSD",1730643263868,70.0,161.43,161.34,0.25098]
["bitfinex","SOLUSD",1730643264676,70.0,161.4,161.31,16.1024]
["bitfinex","SOLUSD",1730643265767,70.0,161.4,161.32,23.776884]
["bitfinex","SOLUSD",1730643266787,6.195,161.42,161.32,23.776884]
["bitfinex","SOLUSD",1730643266788,70.0,161.42,161.32,23.776884]
["bitfinex","SOLUSD",1730643267988,70.0,161.4,161.32,23.776884]
["bitfinex","SOLUSD",1730643270189,70.0,161.42,161.33,0.37647]
["bitfinex","SOLUSD",1730643270692,76.1951,161.42,161.32,23.776884]
["bitfinex","SOLUSD",1730643270878,76.1951,161.42,161.31,16.1024]
["bitfinex","SOLUSD",1730643270879,70.0,161.38,161.31,16.1024]
["bitfinex","SOLUSD",1730643271083,70.0,161.38,161.27,18.57133733]
["bitfinex","SOLUSD",1730643271084,70.0,161.39,161.27,8.92533733]
["bitfinex","SOLUSD",1730643271285,70.0,161.39,161.28,0.12549]
["bitfinex","SOLUSD",1730643271487,70.0,161.37,161.27,6.4564]
["bitfinex","SOLUSD",1730643271674,70.0,161.35,161.27,6.4564]
["bitfinex","SOLUSD",1730643272795,70.0,161.35,161.26,15.486]
["bitfinex","SOLUSD",1730643272796,70.0,161.33,161.26,15.486]
["bitfinex","SOLUSD",1730643272970,70.0,161.36,161.26,15.486]
["bitfinex","SOLUSD",1730643273291,91.7175,161.38,161.26,15.486]
["bitfinex","SOLUSD",1730643273501,91.7175,161.38,161.27,0.12549]
["bitfinex","SOLUSD",1730643273704,70.0,161.4,161.27,0.12549]
["bitfinex","SOLUSD",1730643273996,70.0,161.4,161.29,0.12549]
["bitfinex","SOLUSD",1730643274196,70.0,161.4,161.29,24.153354]
["bitfinex","SOLUSD",1730643275194,76.1951,161.42,161.29,24.153354]
["bitfinex","SOLUSD",1730643275399,70.0,161.4,161.29,24.153354]
["bitfinex","SOLUSD",1730643277014,70.0,161.38,161.29,24.153354]
["bitfinex","SOLUSD",1730643279296,70.0,161.36,161.29,23.776884]
["bitfinex","SOLUSD",1730643280194,6.1966,161.38,161.29,23.776884]
["bitfinex","SOLUSD",1730643280195,76.1966,161.38,161.29,23.776884]
["bitfinex","SOLUSD",1730643280407,70.0,161.36,161.29,23.776884]
["bitfinex","SOLUSD",1730643281416,70.0,161.38,161.29,23.776884]
["bitfinex","SOLUSD",1730643286616,70.0,161.4,161.3,0.37647]
["bitfinex","SOLUSD",1730643286832,76.1953,161.42,161.3,0.37647]
["bitfinex","SOLUSD",1730643287200,21.7175,161.43,161.3,0.37647]
["bitfinex","SOLUSD",1730643287524,15.4356,161.43,161.32,24.153354]
["bitfinex","SOLUSD",1730643287699,70.0,161.43,161.34,24.153354]
["bitfinex","SOLUSD",1730643289697,88.59,161.43,161.33,6.3584]
["bitfinex","SOLUSD",1730643289899,70.0,161.4,161.33,6.3584]
["bitfinex","SOLUSD",1730643290508,70.0,161.43,161.34,0.12549]
["bitfinex","SOLUSD",1730643290717,76.1946,161.43,161.33,6.3584]
["bitfinex","SOLUSD",1730643290914,70.0,161.41,161.33,6.3584]
["bitfinex","SOLUSD",1730643291313,70.0,161.41,161.34,23.776884]
["bitfinex","SOLUSD",1730643291703,70.0,161.41,161.32,4.72422964]
["bitfinex","SOLUSD",1730643291704,70.0,161.39,161.32,4.72422964]
["bitfinex","SOLUSD",1730643291919,70.0,161.39,161.31,15.0973]
["bitfinex","SOLUSD",1730643292124,70.0,161.39,161.32,2.95276722]
["bitfinex","SOLUSD",1730643292713,70.0,161.39,161.29,6.3584]
["bitfinex","SOLUSD",1730643292914,70.0,161.39,161.3,23.776884]
["bitfinex","SOLUSD",1730643292915,70.0,161.37,161.3,23.776884]
["bitfinex","SOLUSD",1730643293115,70.0,161.37,161.31,2.95276722]
["bitfinex","SOLUSD",1730643294008,70.0,161.37,161.29,6.3584]
["bitfinex","SOLUSD",1730643294925,70.0,161.37,161.3,23.776884]
["bitfinex","SOLUSD",1730643295224,70.0,161.43,161.32,23.902374]
["bitfinex","SOLUSD",1730643295433,86.0559,161.45,161.35,23.776884]
["bitfinex","SOLUSD",1730643295619,70.0,161.42,161.36,2.95276722]
["bitfinex","SOLUSD",1730643295807,70.0,161.42,161.35,23.776884]
["bitfinex","SOLUSD",1730643296211,70.0,161.42,161.36,2.95791662]
["bitfinex","SOLUSD",1730643297537,70.0,161.44,161.37,23.776884]
["bitfinex","SOLUSD",1730643298035,70.0,161.39,161.3,21.01395]
["bitfinex","SOLUSD",1730643298232,70.0,161.37,161.31,2.95830601]
["bitfinex","SOLUSD",1730643298733,70.0,161.37,161.29,6.3584]
["bitfinex","SOLUSD",1730643298917,70.0,161.37,161.29,9.3171841]
["bitfinex","SOLUSD",1730643299221,70.0,161.37,161.29,6.3584]
["bitfinex","SOLUSD",1730643299429,70.0,161.37,161.3,23.776884]
["bitfinex","SOLUSD",1730643299611,70.0,161.37,161.31,2.9587841]
["bitfinex","SOLUSD",1730643300110,70.0,161.37,161.29,6.3584]
["bitfinex","SOLUSD",1730643300420,70.0,161.35,161.29,2.9587841]
["bitfinex","SOLUSD",1730643300626,70.0,161.35,161.27,2.9587841]
["bitfinex","SOLUSD",1730643300821,70.0,161.35,161.28,2.9587841]
["bitfinex","SOLUSD",1730643301031,70.0,161.35,161.29,2.9587841]
["bitfinex","SOLUSD",1730643301208,70.0,161.31,161.27,2.96115476]
["bitfinex","SOLUSD",1730643301415,70.0,161.36,161.26,2.96115476]
["bitfinex","SOLUSD",1730643301618,70.0,161.36,161.27,2.96116833]
["bitfinex","SOLUSD",1730643301933,70.0,161.33,161.28,2.96116833]
["bitfinex","SOLUSD",1730643302109,70.0,161.31,161.26,2.96116833]
["bitfinex","SOLUSD",1730643302311,41.4411,161.37,161.25,2.96116833]
["bitfinex","SOLUSD",1730643302312,70.0,161.29,161.25,2.96116833]
["bitfinex","SOLUSD",1730643302612,70.0,161.29,161.24,2.96116833]
["bitfinex","SOLUSD",1730643302812,70.0,161.27,161.24,2.96116833]
["bitfinex","SOLUSD",1730643303126,25.037,161.33,161.24,2.96116833]
["bitfinex","SOLUSD",1730643303127,86.5542,161.29,161.24,2.96116833]
["bitfinex","SOLUSD",1730643303337,86.5542,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643303524,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643303727,70.0,161.29,161.23,3.25784253]
["bitfinex","SOLUSD",1730643303932,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643304318,70.0,161.29,161.23,3.25784253]
["bitfinex","SOLUSD",1730643304519,70.0,161.29,161.23,0.2966742]
["bitfinex","SOLUSD",1730643304722,70.0,161.27,161.23,3.25784253]
["bitfinex","SOLUSD",1730643304932,70.0,161.27,161.23,0.2966742]
["bitfinex","SOLUSD",1730643306338,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643307145,111.3459,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643307322,38.96647,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643308040,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643308543,38.96647,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643308837,68.16957,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643309434,68.26957,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643310018,49.57957,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643311724,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643311927,76.2017,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643312219,0.12549,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643313220,0.37647,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643313629,6.57837,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643314843,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643318543,76.2015,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643318744,70.0,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643318950,76.2015,161.25,161.23,0.2966742]
["bitfinex","SOLUSD",1730643319133,0.37647,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643319535,20.37647,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643319734,44.353354,161.24,161.23,0.2966742]
["bitfinex","SOLUSD",1730643319953,70.25098,161.16,161.15,0.2966742]
["bitfinex","SOLUSD",1730643320245,132.843354,161.16,161.15,0.2966742]
["bitfinex","SOLUSD",1730643320446,108.96647,161.16,161.15,0.2966742]
["bitfinex","SOLUSD",1730643320949,115.17147,161.16,161.15,0.2966742]
["bitfinex","SOLUSD",1730643321355,139.048354,161.16,161.15,0.2966742]
["bitfinex","SOLUSD",1730643321932,139.048354,161.16,161.06,0.2966742]
["bitfinex","SOLUSD",1730643321933,70.0,161.07,161.06,0.2966742]
["bitfinex","SOLUSD",1730643323345,70.0,161.14,161.06,0.2966742]
["bitfinex","SOLUSD",1730643323554,70.0,161.12,161.06,0.2966742]
["bitfinex","SOLUSD",1730643324142,70.0,161.12,161.06,39.1491582]
["bitfinex","SOLUSD",1730643325048,70.0,161.15,161.06,39.1491582]
["bitfinex","SOLUSD",1730643325551,70.0,161.11,161.06,0.2966742]
["bitfinex","SOLUSD",1730643326151,70.0,161.07,161.06,0.2966742]
["bitfinex","SOLUSD",1730643327058,70.25098,161.07,161.06,0.2966742]
["bitfinex","SOLUSD",1730643327442,70.0,161.12,161.06,0.2966742]
["bitfinex","SOLUSD",1730643328545,70.0,161.14,161.06,24.0735582]
["bitfinex","SOLUSD",1730643330033,70.0,161.11,161.06,0.2966742]
["bitfinex","SOLUSD",1730643332658,70.0,161.18,161.07,0.25098]
["bitfinex","SOLUSD",1730643332954,70.0,161.18,161.08,0.12549]
["bitfinex","SOLUSD",1730643333839,70.0,161.2,161.08,0.12549]
["bitfinex","SOLUSD",1730643334151,70.0,161.2,161.06,0.3966742]
["bitfinex","SOLUSD",1730643334152,70.0,161.2,161.1,24.153354]
["bitfinex","SOLUSD",1730643334338,70.0,161.2,161.11,0.25098]
["bitfinex","SOLUSD",1730643334536,70.0,161.2,161.12,0.12549]
["bitfinex","SOLUSD",1730643334938,255.1,161.22,161.12,0.12549]
["bitfinex","SOLUSD",1730643335243,70.0,161.22,161.12,0.12549]
["bitfinex","SOLUSD",1730643335447,255.1,161.22,161.12,0.12549]
["bitfinex","SOLUSD",1730643335632,70.0,161.22,161.12,0.12549]
["bitfinex","SOLUSD",1730643335836,185.1,161.24,161.12,0.12549]
["bitfinex","SOLUSD",1730643336036,185.1,161.23,161.19,24.153354]
["bitfinex","SOLUSD",1730643336236,185.1,161.28,161.19,24.153354]
["bitfinex","SOLUSD",1730643336542,185.1,161.27,161.23,0.12549]
["bitfinex","SOLUSD",1730643336738,185.1,161.27,161.19,23.776884]
["bitfinex","SOLUSD",1730643336940,185.1,161.27,161.2,24.027864]
["bitfinex","SOLUSD",1730643337262,185.1,161.27,161.21,0.12549]
["bitfinex","SOLUSD",1730643339448,185.1,161.26,161.21,0.12549]
["bitfinex","SOLUSD",1730643343742,185.1,161.26,161.19,0.12549]
["bitfinex","SOLUSD",1730643344240,185.1,161.25,161.24,0.1]
["bitfinex","SOLUSD",1730643344446,255.1,161.34,161.24,6.6411]
["bitfinex","SOLUSD",1730643344639,185.1,161.33,161.24,6.6411]
["bitfinex","SOLUSD",1730643344840,185.1,161.33,161.25,0.12549]
["bitfinex","SOLUSD",1730643345053,185.1,161.33,161.25,23.776884]
["bitfinex","SOLUSD",1730643345054,70.0,161.31,161.25,23.776884]
["bitfinex","SOLUSD",1730643345366,255.1,161.33,161.25,23.776884]
["bitfinex","SOLUSD",1730643345564,185.1,161.32,161.26,0.37647]
["bitfinex","SOLUSD",1730643346962,185.1,161.31,161.26,0.37647]
["bitfinex","SOLUSD",1730643347270,185.1,161.31,161.28,24.153354]
["bitfinex","SOLUSD",1730643347765,185.1,161.3,161.28,24.153354]
["bitfinex","SOLUSD",1730643348264,185.1,161.29,161.28,24.153354]
["bitfinex","SOLUSD",1730643348655,0.2966742,161.35,161.28,24.153354]
["bitfinex","SOLUSD",1730643348863,185.1,161.34,161.28,24.153354]
["bitfinex","SOLUSD",1730643349254,185.1,161.33,161.29,0.1]
["bitfinex","SOLUSD",1730643349453,185.1,161.32,161.3,0.37647]
["bitfinex","SOLUSD",1730643349656,185.1,161.31,161.3,24.253354]
["bitfinex","SOLUSD",1730643350368,0.2966742,161.35,161.34,0.12549]
["bitfinex","SOLUSD",1730643350550,125.89102001,161.32,161.31,20.22549]
["bitfinex","SOLUSD",1730643350751,109.22442001,161.32,161.31,28.60362419]
["bitfinex","SOLUSD",1730643351373,0.2966742,161.35,161.31,28.60362419]
["bitfinex","SOLUSD",1730643351374,0.2966742,161.35,161.34,0.1]
["bitfinex","SOLUSD",1730643351574,0.2966742,161.43,161.34,0.1]
["bitfinex","SOLUSD",1730643351575,0.2966742,161.43,161.4,6.7411]
["bitfinex","SOLUSD",1730643351780,0.2966742,161.43,161.41,0.12549]
["bitfinex","SOLUSD",1730643352078,0.2966742,161.51,161.44,0.1]
["bitfinex","SOLUSD",1730643352268,0.2966742,161.51,161.46,0.1]
["bitfinex","SOLUSD",1730643352462,0.2966742,161.51,161.47,0.22549]
["bitfinex","SOLUSD",1730643352662,0.2966742,161.51,161.5,30.668964]
["bitfinex","SOLUSD",1730643352986,0.2966742,161.51,161.5,30.794454]
["bitfinex","SOLUSD",1730643353572,0.2966742,161.51,161.5,30.894454]
["bitfinex","SOLUSD",1730643353876,0.2966742,161.59,161.5,30.894454]
["bitfinex","SOLUSD",1730643353877,0.1,161.59,161.5,30.794454]
["bitfinex","SOLUSD",1730643354053,0.242025,161.51,161.5,30.794454]
["bitfinex","SOLUSD",1730643354747,0.242025,161.51,161.5,30.894454]
["bitfinex","SOLUSD",1730643355665,0.242025,161.51,161.5,37.48491475]
["bitfinex","SOLUSD",1730643355846,0.242025,161.51,161.5,57.48491475]
["bitfinex","SOLUSD",1730643356770,0.242025,161.51,161.5,37.48491475]
["bitfinex","SOLUSD",1730643357467,0.242025,161.51,161.5,37.38491475]
["bitfinex","SOLUSD",1730643357674,0.242025,161.51,161.5,37.25942475]
["bitfinex","SOLUSD",1730643357974,0.242025,161.51,161.5,6.59046075]
["bitfinex","SOLUSD",1730643358356,0.242025,161.51,161.45,6.7411]
["bitfinex","SOLUSD",1730643358557,0.242025,161.51,161.46,0.12549]
["bitfinex","SOLUSD",1730643358773,0.242025,161.51,161.45,6.6411]
["bitfinex","SOLUSD",1730643359574,0.242025,161.51,161.46,0.12549]
["bitfinex","SOLUSD",1730643359782,0.242025,161.51,161.44,8.25264419]
["bitfinex","SOLUSD",1730643359952,0.242025,161.51,161.42,16.14317939]
["bitfinex","SOLUSD",1730643360156,0.242025,161.51,161.45,0.12549]
["bitfinex","SOLUSD",1730643360357,0.242025,161.51,161.45,8.47813419]
["bitfinex","SOLUSD",1730643360572,0.242025,161.51,161.47,0.12549]
["bitfinex","SOLUSD",1730643361274,0.242025,161.51,161.47,24.153354]
["bitfinex","SOLUSD",1730643361653,0.242025,161.51,161.43,8.352644]
["bitfinex","SOLUSD",1730643361858,0.242025,161.51,161.42,6.593727]
["bitfinex","SOLUSD",1730643362156,0.242025,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730643362355,0.242025,161.51,161.43,6.71880854]
["bitfinex","SOLUSD",1730643363375,0.242025,161.51,161.44,24.027864]
["bitfinex","SOLUSD",1730643363582,0.242025,161.51,161.43,6.59331854]
["bitfinex","SOLUSD",1730643363797,0.1,161.5,161.43,6.59331854]
["bitfinex","SOLUSD",1730643364077,0.1,161.46,161.43,6.59331854]
["bitfinex","SOLUSD",1730643364261,0.1,161.47,161.43,6.59331854]
["bitfinex","SOLUSD",1730643364466,0.1,161.48,161.43,6.59331854]
["bitfinex","SOLUSD",1730643364669,0.1,161.47,161.43,6.59331854]
["bitfinex","SOLUSD",1730643364867,0.1,161.47,161.38,0.12549]
["bitfinex","SOLUSD",1730643365081,0.1,161.49,161.38,0.1]
["bitfinex","SOLUSD",1730643365283,0.242025,161.51,161.4,0.22549]
["bitfinex","SOLUSD",1730643365462,0.342025,161.51,161.42,0.12549]
["bitfinex","SOLUSD",1730643365662,0.1,161.5,161.42,0.12549]
["bitfinex","SOLUSD",1730643365866,0.242025,161.51,161.43,0.1]
["bitfinex","SOLUSD",1730643366166,0.242025,161.51,161.44,24.153354]
["bitfinex","SOLUSD",1730643367081,0.242025,161.51,161.44,24.253354]
["bitfinex","SOLUSD",1730643367260,0.242025,161.51,161.46,0.37647]
["bitfinex","SOLUSD",1730643368388,0.242025,161.51,161.46,24.253354]
["bitfinex","SOLUSD",1730643368769,0.242025,161.51,161.46,0.47647]
["bitfinex","SOLUSD",1730643369774,0.242025,161.51,161.46,0.37647]
["bitfinex","SOLUSD",1730643370166,0.242025,161.51,161.45,23.776884]
["bitfinex","SOLUSD",1730643370991,0.242025,161.51,161.41,6.5768]
["bitfinex","SOLUSD",1730643371376,0.242025,161.51,161.42,0.22549]
["bitfinex","SOLUSD",1730643371580,0.242025,161.51,161.42,8.37813419]
["bitfinex","SOLUSD",1730643371789,0.342025,161.51,161.42,8.37813419]
["bitfinex","SOLUSD",1730643371991,0.342025,161.51,161.42,8.25264419]
["bitfinex","SOLUSD",1730643372206,0.1,161.49,161.37,14.92944419]
["bitfinex","SOLUSD",1730643372489,0.1,161.49,161.38,8.47813419]
["bitfinex","SOLUSD",1730643372995,0.1,161.5,161.38,8.47813419]
["bitfinex","SOLUSD",1730643373200,0.1,161.49,161.38,8.47813419]
["bitfinex","SOLUSD",1730643373668,0.1,161.48,161.39,24.153354]
["bitfinex","SOLUSD",1730643373867,0.1,161.48,161.41,0.12549]
["bitfinex","SOLUSD",1730643374167,0.1,161.48,161.41,0.37647]
["bitfinex","SOLUSD",1730643374788,0.1,161.48,161.4,23.776884]
["bitfinex","SOLUSD",1730643375092,0.1,161.47,161.4,23.776884]
["bitfinex","SOLUSD",1730643375286,0.1,161.46,161.36,10.754991]
["bitfinex","SOLUSD",1730643375488,15.9806,161.49,161.37,8.47813419]
["bitfinex","SOLUSD",1730643375683,16.0806,161.49,161.37,8.47813419]
["bitfinex","SOLUSD",1730643375893,0.1,161.46,161.37,8.47813419]
["bitfinex","SOLUSD",1730643376192,0.242025,161.51,161.43,0.1]
["bitfinex","SOLUSD",1730643376402,0.242025,161.51,161.44,0.37647]
["bitfinex","SOLUSD",1730643376584,0.242025,161.51,161.44,24.153354]
["bitfinex","SOLUSD",1730643377084,0.242025,161.51,161.44,0.37647]
["bitfinex","SOLUSD",1730643378501,0.242025,161.51,161.45,0.22549]
["bitfinex","SOLUSD",1730643378677,0.242025,161.51,161.46,0.47647]
["bitfinex","SOLUSD",1730643378869,0.242025,161.51,161.46,0.37647]
["bitfinex","SOLUSD",1730643379080,0.242025,161.51,161.46,0.47647]
["bitfinex","SOLUSD",1730643379882,0.242025,161.51,161.49,0.1]
["bitfinex","SOLUSD",1730643380089,0.242025,161.51,161.5,0.47647]
["bitfinex","SOLUSD",1730643381693,0.242025,161.51,161.5,0.37647]
["bitfinex","SOLUSD",1730643381883,0.242025,161.51,161.5,0.47647]
["bitfinex","SOLUSD",1730643382079,0.242025,161.51,161.5,0.37647]
["bitfinex","SOLUSD",1730643383299,0.242025,161.51,161.45,0.1]
["bitfinex","SOLUSD",1730643383686,0.242025,161.51,161.45,8.37813419]
["bitfinex","SOLUSD",1730643384008,0.242025,161.51,161.45,8.47813419]
["bitfinex","SOLUSD",1730643384180,0.242025,161.51,161.47,0.12549]
["bitfinex","SOLUSD",1730643384371,0.242025,161.51,161.47,8.47813419]
["bitfinex","SOLUSD",1730643384576,0.242025,161.51,161.49,0.12549]
["bitfinex","SOLUSD",1730643384889,0.242025,161.51,161.42,6.4066]
["bitfinex","SOLUSD",1730643385194,16.264825,161.51,161.42,6.4066]
["bitfinex","SOLUSD",1730643385381,0.1,161.5,161.41,0.1]
["bitfinex","SOLUSD",1730643385586,0.1,161.5,161.41,0.22549]
["bitfinex","SOLUSD",1730643385790,0.1,161.5,161.4,8.35264419]
["bitfinex","SOLUSD",1730643386295,16.264825,161.51,161.41,0.22549]
["bitfinex","SOLUSD",1730643386597,16.164825,161.51,161.41,8.47813419]
["bitfinex","SOLUSD",1730643387098,16.164825,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730643387304,0.1,161.5,161.43,0.12549]
["bitfinex","SOLUSD",1730643387491,16.164825,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730643387799,0.1,161.5,161.43,0.12549]
["bitfinex","SOLUSD",1730643388796,16.164825,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730643388797,0.1,161.49,161.43,0.12549]
["bitfinex","SOLUSD",1730643389104,0.1,161.49,161.38,12.96157212]
["bitfinex","SOLUSD",1730643389279,16.164825,161.51,161.41,0.1]
["bitfinex","SOLUSD",1730643389484,16.164825,161.51,161.42,0.12549]
["bitfinex","SOLUSD",1730643390101,0.1,161.5,161.43,0.25098]
["bitfinex","SOLUSD",1730643390283,16.164825,161.51,161.43,0.25098]
["bitfinex","SOLUSD",1730643390490,16.264825,161.51,161.43,0.25098]
["bitfinex","SOLUSD",1730643390793,16.164825,161.51,161.43,0.25098]
["bitfinex","SOLUSD",1730643391099,16.164825,161.51,161.45,0.37647]
["bitfinex","SOLUSD",1730643391787,0.242025,161.51,161.47,0.37647]
["bitfinex","SOLUSD",1730643391983,0.242025,161.51,161.42,23.876884]
["bitfinex","SOLUSD",1730643392187,0.242025,161.51,161.43,0.25098]
["bitfinex","SOLUSD",1730643392386,0.342025,161.51,161.4,0.1]
["bitfinex","SOLUSD",1730643392587,0.342025,161.51,161.39,2.92895746]
["bitfinex","SOLUSD",1730643392588,0.1,161.5,161.39,2.92895746]
["bitfinex","SOLUSD",1730643392797,16.2095,161.46,161.38,6.45497212]
["bitfinex","SOLUSD",1730643393103,16.2095,161.46,161.39,0.12549]
["bitfinex","SOLUSD",1730643393305,16.2095,161.46,161.38,9.38405939]
["bitfinex","SOLUSD",1730643393606,0.1,161.45,161.38,9.38405939]
["bitfinex","SOLUSD",1730643393903,0.1,161.45,161.38,6.45497212]
["bitfinex","SOLUSD",1730643394210,0.1,161.45,161.36,9.47680613]
["bitfinex","SOLUSD",1730643394385,16.2095,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730643394589,16.2095,161.46,161.38,8.47813419]
["bitfinex","SOLUSD",1730643394787,16.2095,161.46,161.4,0.12549]
["bitfinex","SOLUSD",1730643395191,16.2095,161.46,161.4,24.153354]
["bitfinex","SOLUSD",1730643395405,16.2095,161.46,161.42,23.776884]
["bitfinex","SOLUSD",1730643396103,0.1,161.45,161.38,24.027864]
["bitfinex","SOLUSD",1730643396309,0.1,161.44,161.39,2.9437355]
["bitfinex","SOLUSD",1730643396505,0.1,161.44,161.37,2.9437355]
["bitfinex","SOLUSD",1730643396812,0.1,161.41,161.35,2.9437355]
["bitfinex","SOLUSD",1730643397110,16.2095,161.37,161.34,2.9437355]
["bitfinex","SOLUSD",1730643397413,16.3095,161.37,161.32,2.9437355]
["bitfinex","SOLUSD",1730643397596,16.3095,161.37,161.31,11.50065033]
["bitfinex","SOLUSD",1730643397804,0.1,161.36,161.31,11.50065033]
["bitfinex","SOLUSD",1730643397999,0.1,161.36,161.31,9.54195887]
["bitfinex","SOLUSD",1730643398214,0.1,161.36,161.3,4.90242696]
["bitfinex","SOLUSD",1730643398594,0.1,161.36,161.3,7.84616246]
["bitfinex","SOLUSD",1730643398898,0.1,161.36,161.31,23.776884]
["bitfinex","SOLUSD",1730643399095,16.2095,161.37,161.32,0.37647]
["bitfinex","SOLUSD",1730643399310,16.3095,161.37,161.33,23.776884]
["bitfinex","SOLUSD",1730643399516,16.2095,161.37,161.34,2.94444434]
["bitfinex","SOLUSD",1730643399820,16.3095,161.37,161.34,2.94444434]
["bitfinex","SOLUSD",1730643400022,16.2095,161.37,161.34,2.94444434]
["bitfinex","SOLUSD",1730643400393,0.1,161.4,161.34,2.94444434]
["bitfinex","SOLUSD",1730643400794,0.1,161.37,161.34,2.94444434]
["bitfinex","SOLUSD",1730643401215,0.1,161.4,161.34,2.94444434]
["bitfinex","SOLUSD",1730643401399,0.1,161.38,161.34,2.94444434]
["bitfinex","SOLUSD",1730643401717,0.1,161.39,161.31,24.153354]
["bitfinex","SOLUSD",1730643401909,0.1,161.38,161.32,2.94444434]
["bitfinex","SOLUSD",1730643402411,0.1,161.38,161.32,2.94077543]
["bitfinex","SOLUSD",1730643402806,0.1,161.33,161.32,2.94077543]
["bitfinex","SOLUSD",1730643402992,0.1,161.3,161.27,4.79486196]
["bitfinex","SOLUSD",1730643403194,0.1,161.28,161.27,0.089354]
["bitfinex","SOLUSD",1730643404417,70.1,161.28,161.27,0.089354]
["bitfinex","SOLUSD",1730643404820,0.1,161.23,161.18,0.331379]
["bitfinex","SOLUSD",1730643405292,16.4748,161.25,161.18,0.331379]
["bitfinex","SOLUSD",1730643405497,0.1,161.22,161.18,0.331379]
["bitfinex","SOLUSD",1730643405701,86.4748,161.25,161.18,0.331379]
["bitfinex","SOLUSD",1730643405702,0.1,161.21,161.18,0.331379]
["bitfinex","SOLUSD",1730643406319,0.1,161.22,161.18,0.331379]
["bitfinex","SOLUSD",1730643406518,0.1,161.21,161.18,0.331379]
["bitfinex","SOLUSD",1730643406824,0.1,161.22,161.18,0.331379]
["bitfinex","SOLUSD",1730643407004,0.1,161.21,161.18,0.331379]
["bitfinex","SOLUSD",1730643409721,70.0,161.23,161.18,0.331379]
["bitfinex","SOLUSD",1730643409722,0.1,161.23,161.18,0.331379]
["bitfinex","SOLUSD",1730643409897,0.1,161.21,161.18,0.331379]
["bitfinex","SOLUSD",1730643411125,0.1,161.24,161.18,0.331379]
["bitfinex","SOLUSD",1730643412233,86.5748,161.25,161.18,0.331379]
["bitfinex","SOLUSD",1730643412614,86.4748,161.25,161.18,0.331379]
["bitfinex","SOLUSD",1730643412818,0.1,161.24,161.18,0.331379]
["bitfinex","SOLUSD",1730643413214,86.5748,161.25,161.18,0.331379]
["bitfinex","SOLUSD",1730643413826,0.1,161.3,161.19,40.37053339]
["bitfinex","SOLUSD",1730643414011,16.4748,161.32,161.21,0.37647]
["bitfinex","SOLUSD",1730643414212,16.5748,161.32,161.21,0.37647]
["bitfinex","SOLUSD",1730643414471,0.1,161.3,161.21,0.37647]
["bitfinex","SOLUSD",1730643414617,16.4748,161.32,161.23,0.12549]
["bitfinex","SOLUSD",1730643414932,0.1,161.31,161.23,0.12549]
["bitfinex","SOLUSD",1730643415628,16.5748,161.32,161.23,0.12549]
["bitfinex","SOLUSD",1730643415840,0.1,161.3,161.23,0.12549]
["bitfinex","SOLUSD",1730643418030,0.1,161.29,161.23,0.12549]
["bitfinex","SOLUSD",1730643419149,70.0,161.31,161.23,0.12549]
["bitfinex","SOLUSD",1730643419342,70.1,161.31,161.23,0.12549]
["bitfinex","SOLUSD",1730643419640,70.1,161.31,161.22,0.25098]
["bitfinex","SOLUSD",1730643419641,0.1,161.29,161.22,0.25098]
["bitfinex","SOLUSD",1730643419848,70.0,161.31,161.23,0.12549]
["bitfinex","SOLUSD",1730643420948,0.1,161.3,161.23,0.12549]
["bitfinex","SOLUSD",1730643422150,0.1,161.29,161.22,0.25098]
["bitfinex","SOLUSD",1730643422452,0.1,161.29,161.2,6.1738]
["bitfinex","SOLUSD",1730643422759,0.1,161.29,161.19,0.3240358]
["bitfinex","SOLUSD",1730643422760,0.1,161.27,161.19,0.3240358]
["bitfinex","SOLUSD",1730643423051,0.1,161.26,161.19,0.3240358]
["bitfinex","SOLUSD",1730643423255,0.1,161.24,161.19,0.3240358]
["bitfinex","SOLUSD",1730643423565,0.1,161.22,161.19,0.3240358]
["bitfinex","SOLUSD",1730643424742,70.1,161.22,161.19,0.3240358]
["bitfinex","SOLUSD",1730643424932,0.1,161.21,161.19,0.3240358]
["bitfinex","SOLUSD",1730643425860,15.7853,161.23,161.19,0.3240358]
["bitfinex","SOLUSD",1730643426060,0.1,161.25,161.19,0.3240358]
["bitfinex","SOLUSD",1730643426264,0.1,161.24,161.19,0.3240358]
["bitfinex","SOLUSD",1730643426636,0.1,161.26,161.19,0.3240358]
["bitfinex","SOLUSD",1730643426836,15.6853,161.27,161.19,0.3240358]
["bitfinex","SOLUSD",1730643426837,0.1,161.24,161.19,0.3240358]
["bitfinex","SOLUSD",1730643427066,0.1,161.26,161.19,0.3240358]
["bitfinex","SOLUSD",1730643427245,0.1,161.25,161.19,0.3240358]
["bitfinex","SOLUSD",1730643427555,0.1,161.24,161.19,0.3240358]
["bitfinex","SOLUSD",1730643428042,0.1,161.25,161.19,0.3240358]
["bitfinex","SOLUSD",1730643428247,0.1,161.24,161.19,0.3240358]
["bitfinex","SOLUSD",1730643428760,0.1,161.21,161.19,0.3240358]
["bitfinex","SOLUSD",1730643429140,0.1,161.2,161.19,0.3240358]
["bitfinex","SOLUSD",1730643429863,0.1,161.2,161.11,0.3013017]
["bitfinex","SOLUSD",1730643429864,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643430040,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643430248,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643433067,0.1,161.18,161.12,0.12549]
["bitfinex","SOLUSD",1730643433248,0.1,161.18,161.12,24.153354]
["bitfinex","SOLUSD",1730643433655,15.6853,161.2,161.12,24.153354]
["bitfinex","SOLUSD",1730643434166,0.1,161.19,161.12,24.153354]
["bitfinex","SOLUSD",1730643434358,15.6853,161.2,161.12,24.153354]
["bitfinex","SOLUSD",1730643434562,0.1,161.23,161.12,24.153354]
["bitfinex","SOLUSD",1730643434872,0.1,161.2,161.12,24.153354]
["bitfinex","SOLUSD",1730643435473,0.1,161.23,161.12,24.153354]
["bitfinex","SOLUSD",1730643435654,0.1,161.2,161.12,24.153354]
["bitfinex","SOLUSD",1730643436161,0.1,161.21,161.12,24.153354]
["bitfinex","SOLUSD",1730643436354,0.1,161.21,161.12,30.499654]
["bitfinex","SOLUSD",1730643437967,0.1,161.23,161.12,30.499654]
["bitfinex","SOLUSD",1730643438156,91.9012,161.24,161.12,30.499654]
["bitfinex","SOLUSD",1730643438360,15.6853,161.24,161.16,0.12549]
["bitfinex","SOLUSD",1730643438546,0.1,161.23,161.16,0.12549]
["bitfinex","SOLUSD",1730643440981,70.0,161.26,161.18,0.12549]
["bitfinex","SOLUSD",1730643441184,0.1,161.28,161.18,0.12549]
["bitfinex","SOLUSD",1730643441850,0.1,161.27,161.18,0.12549]
["bitfinex","SOLUSD",1730643442056,0.1,161.28,161.2,0.12549]
["bitfinex","SOLUSD",1730643442266,15.2515,161.29,161.2,0.12549]
["bitfinex","SOLUSD",1730643442453,0.1,161.29,161.22,24.153354]
["bitfinex","SOLUSD",1730643442773,0.1,161.28,161.22,24.153354]
["bitfinex","SOLUSD",1730643443757,0.1,161.27,161.22,24.153354]
["bitfinex","SOLUSD",1730643444500,0.1,161.27,161.22,24.027864]
["bitfinex","SOLUSD",1730643444969,0.1,161.26,161.22,24.027864]
["bitfinex","SOLUSD",1730643445471,70.1,161.26,161.17,6.3463]
["bitfinex","SOLUSD",1730643445652,0.1,161.25,161.17,6.3463]
["bitfinex","SOLUSD",1730643446882,0.1,161.25,161.18,24.027864]
["bitfinex","SOLUSD",1730643447048,0.1,161.23,161.18,23.902374]
["bitfinex","SOLUSD",1730643447249,0.1,161.23,161.18,0.12549]
["bitfinex","SOLUSD",1730643447469,15.2515,161.24,161.19,0.25098]
["bitfinex","SOLUSD",1730643447676,0.1,161.27,161.2,0.12549]
["bitfinex","SOLUSD",1730643447979,0.1,161.25,161.2,0.12549]
["bitfinex","SOLUSD",1730643448484,0.1,161.25,161.2,3.06310253]
["bitfinex","SOLUSD",1730643450284,0.1,161.23,161.2,2.93761253]
["bitfinex","SOLUSD",1730643450579,0.1,161.24,161.2,2.93761253]
["bitfinex","SOLUSD",1730643450984,0.1,161.23,161.2,2.93761253]
["bitfinex","SOLUSD",1730643451481,0.1,161.25,161.2,2.93761253]
["bitfinex","SOLUSD",1730643451778,0.1,161.23,161.2,2.93761253]
["bitfinex","SOLUSD",1730643451963,0.1,161.25,161.2,2.93761253]
["bitfinex","SOLUSD",1730643452168,0.1,161.24,161.2,2.93761253]
["bitfinex","SOLUSD",1730643452686,0.1,161.23,161.2,2.93761253]
["bitfinex","SOLUSD",1730643453360,0.1,161.25,161.2,0.12549]
["bitfinex","SOLUSD",1730643453562,0.1,161.26,161.2,3.06835963]
["bitfinex","SOLUSD",1730643453881,15.2515,161.28,161.21,23.902374]
["bitfinex","SOLUSD",1730643454091,15.2515,161.28,161.22,2.94286963]
["bitfinex","SOLUSD",1730643454383,85.2515,161.28,161.22,2.94286963]
["bitfinex","SOLUSD",1730643454585,0.1,161.25,161.22,2.94286963]
["bitfinex","SOLUSD",1730643455279,85.2515,161.28,161.22,2.94286963]
["bitfinex","SOLUSD",1730643455583,0.1,161.25,161.22,2.94286963]
["bitfinex","SOLUSD",1730643456870,0.1,161.25,161.22,2.94297436]
["bitfinex","SOLUSD",1730643457286,0.1,161.23,161.16,4.70902736]
["bitfinex","SOLUSD",1730643457483,0.1,161.23,161.17,0.12549]
["bitfinex","SOLUSD",1730643458073,0.1,161.23,161.15,0.12549]
["bitfinex","SOLUSD",1730643458480,0.1,161.23,161.14,7.419477]
["bitfinex","SOLUSD",1730643458481,70.1,161.16,161.11,6.74390408]
["bitfinex","SOLUSD",1730643458664,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643459678,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643459989,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643460494,70.0,161.18,161.11,0.3013017]
["bitfinex","SOLUSD",1730643460495,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643460791,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643461094,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643461276,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643461587,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643461796,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643462499,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643462670,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643464385,70.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643464694,0.1,161.2,161.12,0.12549]
["bitfinex","SOLUSD",1730643464695,0.1,161.17,161.12,0.12549]
["bitfinex","SOLUSD",1730643464869,0.1,161.19,161.12,0.12549]
["bitfinex","SOLUSD",1730643465066,15.8953,161.21,161.12,0.12549]
["bitfinex","SOLUSD",1730643465475,0.1,161.19,161.12,0.12549]
["bitfinex","SOLUSD",1730643465675,0.1,161.17,161.12,24.153354]
["bitfinex","SOLUSD",1730643465996,0.1,161.17,161.14,24.027864]
["bitfinex","SOLUSD",1730643466192,15.8953,161.21,161.16,0.25098]
["bitfinex","SOLUSD",1730643466377,0.1,161.2,161.16,24.027864]
["bitfinex","SOLUSD",1730643466576,0.1,161.18,161.13,4.83590512]
["bitfinex","SOLUSD",1730643466812,0.1,161.18,161.15,0.12549]
["bitfinex","SOLUSD",1730643467102,0.1,161.18,161.15,0.25098]
["bitfinex","SOLUSD",1730643467277,0.1,161.18,161.15,6.12789196]
["bitfinex","SOLUSD",1730643467472,0.1,161.18,161.15,3.06381757]
["bitfinex","SOLUSD",1730643467693,0.1,161.18,161.15,2.93832757]
["bitfinex","SOLUSD",1730643467997,0.1,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1730643468188,0.1,161.18,161.13,3.06381757]
["bitfinex","SOLUSD",1730643468387,70.0,161.15,161.13,2.93832757]
["bitfinex","SOLUSD",1730643468714,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643468886,0.1,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643469193,21.9984,161.21,161.11,0.3013017]
["bitfinex","SOLUSD",1730643469194,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643469378,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643469775,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643469975,0.1,161.17,161.12,0.12549]
["bitfinex","SOLUSD",1730643470176,0.1,161.17,161.12,24.027864]
["bitfinex","SOLUSD",1730643470376,70.1,161.19,161.13,2.93832757]
["bitfinex","SOLUSD",1730643470684,0.1,161.16,161.13,2.93832757]
["bitfinex","SOLUSD",1730643470879,70.1,161.19,161.13,2.93832757]
["bitfinex","SOLUSD",1730643471102,0.1,161.16,161.13,2.93832757]
["bitfinex","SOLUSD",1730643471281,70.1,161.19,161.13,2.93832757]
["bitfinex","SOLUSD",1730643471482,70.0,161.19,161.13,2.93832757]
["bitfinex","SOLUSD",1730643471683,0.1,161.17,161.13,2.93832757]
["bitfinex","SOLUSD",1730643471884,0.1,161.15,161.13,2.93832757]
["bitfinex","SOLUSD",1730643472088,0.1,161.18,161.11,0.3013017]
["bitfinex","SOLUSD",1730643472398,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643472573,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643473199,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643473378,0.1,161.18,161.11,0.3013017]
["bitfinex","SOLUSD",1730643473886,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643474071,0.1,161.18,161.12,0.25098]
["bitfinex","SOLUSD",1730643474389,0.1,161.17,161.12,0.25098]
["bitfinex","SOLUSD",1730643474599,15.7953,161.21,161.12,0.25098]
["bitfinex","SOLUSD",1730643474600,0.1,161.18,161.12,0.25098]
["bitfinex","SOLUSD",1730643474801,0.1,161.19,161.12,0.25098]
["bitfinex","SOLUSD",1730643475097,0.1,161.17,161.12,0.25098]
["bitfinex","SOLUSD",1730643475288,0.1,161.19,161.13,0.12549]
["bitfinex","SOLUSD",1730643475488,0.1,161.18,161.14,0.12549]
["bitfinex","SOLUSD",1730643475694,0.1,161.18,161.14,24.027864]
["bitfinex","SOLUSD",1730643475886,0.1,161.18,161.15,2.94031791]
["bitfinex","SOLUSD",1730643476087,0.1,161.2,161.15,2.94031791]
["bitfinex","SOLUSD",1730643476593,15.8953,161.21,161.16,24.027864]
["bitfinex","SOLUSD",1730643476774,0.1,161.23,161.18,24.027864]
["bitfinex","SOLUSD",1730643476977,0.1,161.24,161.18,24.027864]
["bitfinex","SOLUSD",1730643477404,0.1,161.2,161.18,24.027864]
["bitfinex","SOLUSD",1730643477598,0.1,161.21,161.18,24.027864]
["bitfinex","SOLUSD",1730643477900,0.1,161.24,161.18,24.027864]
["bitfinex","SOLUSD",1730643478102,0.1,161.2,161.18,23.902374]
["bitfinex","SOLUSD",1730643478398,0.1,161.19,161.13,11.1004393]
["bitfinex","SOLUSD",1730643478588,0.1,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1730643478777,0.1,161.19,161.13,6.3945]
["bitfinex","SOLUSD",1730643479190,0.1,161.17,161.13,0.12549]
["bitfinex","SOLUSD",1730643479909,0.1,161.17,161.14,23.902374]
["bitfinex","SOLUSD",1730643480090,0.1,161.17,161.15,2.9417839]
["bitfinex","SOLUSD",1730643480702,0.1,161.18,161.12,0.12549]
["bitfinex","SOLUSD",1730643480884,0.1,161.17,161.12,0.12549]
["bitfinex","SOLUSD",1730643481081,0.1,161.19,161.12,0.12549]
["bitfinex","SOLUSD",1730643481385,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643482085,0.1,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643482490,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643483103,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643484180,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643484385,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643485203,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643486489,0.1,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643487404,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643487808,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643488182,70.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643490183,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643490602,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643490805,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643491180,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643491992,70.0,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643491993,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643492304,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643492514,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643493183,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643493385,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643494389,70.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643500508,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643500714,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643500932,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643501135,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643501313,85.6416,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643501314,85.7416,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643501509,15.7416,161.17,161.12,0.25098]
["bitfinex","SOLUSD",1730643501711,0.1,161.18,161.12,0.25098]
["bitfinex","SOLUSD",1730643501924,0.1,161.18,161.12,3.19422463]
["bitfinex","SOLUSD",1730643502225,0.1,161.15,161.12,2.94324463]
["bitfinex","SOLUSD",1730643502638,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643503138,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643503646,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643504135,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643504440,0.1,161.16,161.12,2.9479064]
["bitfinex","SOLUSD",1730643504737,16.6508,161.22,161.12,2.9479064]
["bitfinex","SOLUSD",1730643504738,0.1,161.15,161.12,2.9479064]
["bitfinex","SOLUSD",1730643505610,0.1,161.17,161.12,2.9479064]
["bitfinex","SOLUSD",1730643506242,0.1,161.14,161.12,2.9479064]
["bitfinex","SOLUSD",1730643506419,0.1,161.14,161.11,3.2492081]
["bitfinex","SOLUSD",1730643506741,0.1,161.17,161.12,2.9479064]
["bitfinex","SOLUSD",1730643506922,0.1,161.16,161.12,2.9479064]
["bitfinex","SOLUSD",1730643507327,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643508041,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643508228,0.1,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643508427,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643508827,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643509027,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643509241,70.1,161.18,161.11,0.3013017]
["bitfinex","SOLUSD",1730643509552,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643510642,16.6508,161.22,161.11,0.3013017]
["bitfinex","SOLUSD",1730643510643,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643511845,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643512459,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643512659,0.1,161.13,161.11,0.3013017]
["bitfinex","SOLUSD",1730643513732,6.2034,161.2,161.11,0.3013017]
["bitfinex","SOLUSD",1730643513733,0.1,161.18,161.12,24.153354]
["bitfinex","SOLUSD",1730643514954,70.0,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643515256,0.1,161.14,161.11,0.3013017]
["bitfinex","SOLUSD",1730643515834,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643516050,0.1,161.16,161.11,0.3013017]
["bitfinex","SOLUSD",1730643516258,0.1,161.17,161.11,0.3013017]
["bitfinex","SOLUSD",1730643516643,0.1,161.17,161.12,0.25098]
["bitfinex","SOLUSD",1730643516840,0.1,161.19,161.12,0.25098]
["bitfinex","SOLUSD",1730643517041,0.1,161.2,161.12,0.25098]
["bitfinex","SOLUSD",1730643517345,0.1,161.19,161.12,0.25098]
["bitfinex","SOLUSD",1730643517753,0.1,161.17,161.12,0.25098]
["bitfinex","SOLUSD",1730643518057,0.1,161.16,161.12,3.19858254]
["bitfinex","SOLUSD",1730643519248,0.1,161.18,161.12,3.19858254]
["bitfinex","SOLUSD",1730643519449,0.1,161.18,161.13,23.776884]
["bitfinex","SOLUSD",1730643520063,0.1,161.19,161.14,2.94760254]
["bitfinex","SOLUSD",1730643520274,0.1,161.17,161.15,24.027864]
["bitfinex","SOLUSD",1730643520473,0.1,161.17,161.16,2.94760254]
["bitfinex","SOLUSD",1730643521260,0.1,161.19,161.16,2.94760254]
["bitfinex","SOLUSD",1730643521466,0.1,161.2,161.16,2.94760254]
["bitfinex","SOLUSD",1730643521667,0.1,161.19,161.16,2.94760254]
["bitfinex","SOLUSD",1730643521862,0.1,161.17,161.16,2.94760254]
["bitfinex","SOLUSD",1730643522064,0.1,161.17,161.13,2.94760254]
["bitfinex","SOLUSD",1730643522260,0.1,161.18,161.14,2.94760254]
["bitfinex","SOLUSD",1730643523350,0.1,161.19,161.14,2.94760254]
["bitfinex","SOLUSD",1730643523666,0.1,161.22,161.15,27.10080385]
["bitfinex","SOLUSD",1730643523858,16.2143,161.23,161.17,24.153354]
["bitfinex","SOLUSD",1730643523859,0.1,161.23,161.17,24.153354]
["bitfinex","SOLUSD",1730643524056,0.1,161.23,161.19,24.027864]
["bitfinex","SOLUSD",1730643524259,0.1,161.24,161.19,24.027864]
["bitfinex","SOLUSD",1730643524570,0.1,161.22,161.2,2.94770686]
["bitfinex","SOLUSD",1730643525242,0.1,161.21,161.14,6.5661]
["bitfinex","SOLUSD",1730643525444,0.1,161.18,161.14,9.51345254]
["bitfinex","SOLUSD",1730643525644,0.1,161.18,161.15,3.07284254]
["bitfinex","SOLUSD",1730643525855,0.1,161.19,161.15,3.07284254]
["bitfinex","SOLUSD",1730643526052,0.1,161.17,161.15,2.94735254]
["bitfinex","SOLUSD",1730643526360,0.1,161.17,161.12,4.9134682]
["bitfinex","SOLUSD",1730643526361,0.1,161.17,161.13,2.94735254]
["bitfinex","SOLUSD",1730643526669,0.1,161.17,161.14,2.94735254]
["bitfinex","SOLUSD",1730643526845,0.1,161.17,161.13,0.12549]
["bitfinex","SOLUSD",1730643527175,0.1,161.16,161.14,2.94735254]
["bitfinex","SOLUSD",1730643527466,0.1,161.14,161.12,2.94735254]
["bitfinex","SOLUSD",1730643527865,0.1,161.18,161.11,0.3013017]
["bitfinex","SOLUSD",1730643528064,0.1,161.16,161.12,2.94735254]
["bitfinex","SOLUSD",1730643528362,0.1,161.15,161.12,2.94735254]
["bitfinex","SOLUSD",1730643528864,0.1,161.14,161.12,2.94735254]
["bitfinex","SOLUSD",1730643529070,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643529250,0.1,161.15,161.11,3.24865424]
["bitfinex","SOLUSD",1730643529449,0.1,161.15,161.11,0.3013017]
["bitfinex","SOLUSD",1730643529752,0.1,161.14,161.11,27.02553824]
["bitfinex","SOLUSD",1730643530064,0.1,161.16,161.12,2.94735254]
["bitfinex","SOLUSD",1730643530366,15.7552,161.23,161.12,2.94735254]
["bitfinex","SOLUSD",1730643530367,0.1,161.18,161.13,24.027864]
["bitfinex","SOLUSD",1730643530573,0.1,161.24,161.15,0.37647]
["bitfinex","SOLUSD",1730643530745,0.1,161.22,161.17,24.153354]
["bitfinex","SOLUSD",1730643531063,0.1,161.2,161.17,24.027864]
["bitfinex","SOLUSD",1730643531263,0.1,161.2,161.18,2.94701558]
["bitfinex","SOLUSD",1730643531860,70.0,161.25,161.18,2.94701558]
["bitfinex","SOLUSD",1730643531861,0.1,161.21,161.18,2.94701558]
["bitfinex","SOLUSD",1730643532044,0.1,161.2,161.18,2.94701558]
["bitfinex","SOLUSD",1730643532670,0.1,161.19,161.18,2.94701558]
["bitfinex","SOLUSD",1730643532846,0.1,161.16,161.15,2.94701558]
["bitfinex","SOLUSD",1730643533049,0.1,161.17,161.13,0.12549]
["bitfinex","SOLUSD",1730643533246,0.1,161.17,161.13,3.07250558]
["bitfinex","SOLUSD",1730643533462,0.1,161.17,161.13,0.25098]
["bitfinex","SOLUSD",1730643533647,0.1,161.17,161.13,3.19799558]
["bitfinex","SOLUSD",1730643533850,0.1,161.24,161.16,0.1]
["bitfinex","SOLUSD",1730643534045,0.1,161.26,161.18,24.153354]
["bitfinex","SOLUSD",1730643534266,0.1,161.26,161.22,0.12549]
["bitfinex","SOLUSD",1730643534768,0.1,161.26,161.22,3.06966066]
["bitfinex","SOLUSD",1730643535374,0.1,161.25,161.22,3.06966066]
["bitfinex","SOLUSD",1730643535568,0.1,161.26,161.22,3.06966066]
["bitfinex","SOLUSD",1730643535789,0.1,161.23,161.22,3.19515066]
["bitfinex","SOLUSD",1730643536077,70.0,161.29,161.22,3.19515066]
["bitfinex","SOLUSD",1730643536078,0.1,161.26,161.22,26.97203466]
["bitfinex","SOLUSD",1730643536252,0.1,161.26,161.23,2.94417066]
["bitfinex","SOLUSD",1730643537468,0.1,161.26,161.22,24.027864]
["bitfinex","SOLUSD",1730643537665,0.1,161.25,161.22,24.027864]
["bitfinex","SOLUSD",1730643538056,0.1,161.26,161.22,24.027864]
["bitfinex","SOLUSD",1730643538466,0.1,161.23,161.22,24.027864]
["bitfinex","SOLUSD",1730643538669,0.1,161.23,161.22,26.96748638]
["bitfinex","SOLUSD",1730643539172,0.1,161.23,161.22,2.93962238]
["bitfinex","SOLUSD",1730643539369,0.1,161.23,161.17,6.3672]
["bitfinex","SOLUSD",1730643539547,0.1,161.23,161.18,0.12549]
["bitfinex","SOLUSD",1730643540356,0.1,161.26,161.18,0.12549]
["bitfinex","SOLUSD",1730643540665,0.1,161.23,161.2,0.12549]
["bitfinex","SOLUSD",1730643540951,0.1,161.23,161.19,0.25098]
["bitfinex","SOLUSD",1730643540952,0.1,161.22,161.14,20.0]
["bitfinex","SOLUSD",1730643541158,0.1,161.22,161.19,2.9391235]
["bitfinex","SOLUSD",1730643541352,0.1,161.29,161.2,0.12549]
["bitfinex","SOLUSD",1730643541558,0.1,161.28,161.22,0.37647]
["bitfinex","SOLUSD",1730643542285,0.1,161.28,161.22,24.153354]
["bitfinex","SOLUSD",1730643542470,0.1,161.26,161.24,23.902374]
["bitfinex","SOLUSD",1730643542654,0.1,161.25,161.22,24.027864]
["bitfinex","SOLUSD",1730643542856,0.1,161.25,161.22,23.902374]
["bitfinex","SOLUSD",1730643543079,0.1,161.23,161.19,0.25098]
["bitfinex","SOLUSD",1730643543283,0.1,161.23,161.21,0.12549]
["bitfinex","SOLUSD",1730643543465,0.1,161.23,161.21,3.06371709]
["bitfinex","SOLUSD",1730643543986,0.1,161.23,161.21,2.93837078]
["bitfinex","SOLUSD",1730643544178,0.1,161.22,161.21,2.93837078]
["bitfinex","SOLUSD",1730643544385,0.1,161.22,161.18,23.902374]
["bitfinex","SOLUSD",1730643544692,0.1,161.19,161.14,4.70275025]
["bitfinex","SOLUSD",1730643544861,0.1,161.17,161.15,4.89939992]
["bitfinex","SOLUSD",1730643545066,0.1,161.16,161.13,18.90877136]
["bitfinex","SOLUSD",1730643545266,0.1,161.16,161.14,2.93905049]
["bitfinex","SOLUSD",1730643545487,0.1,161.16,161.14,0.12549]
["bitfinex","SOLUSD",1730643545675,0.1,161.16,161.13,9.30625049]
["bitfinex","SOLUSD",1730643546065,0.1,161.16,161.14,0.12549]
["bitfinex","SOLUSD",1730643546259,0.1,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1730643546459,0.1,161.23,161.14,20.12549]
["bitfinex","SOLUSD",1730643546677,0.1,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1730643546880,0.1,161.2,161.16,24.153354]
["bitfinex","SOLUSD",1730643547063,0.1,161.2,161.18,23.902374]
["bitfinex","SOLUSD",1730643547264,0.1,161.2,161.19,2.93905049]
["bitfinex","SOLUSD",1730643547457,0.1,161.2,161.19,2.94117654]
["bitfinex","SOLUSD",1730643547659,0.1,161.18,161.17,0.25098]
["bitfinex","SOLUSD",1730643547855,0.1,161.21,161.17,24.027864]
["bitfinex","SOLUSD",1730643548060,0.1,161.2,161.18,2.94117654]
["bitfinex","SOLUSD",1730643548889,0.1,161.19,161.18,2.94117654]
["bitfinex","SOLUSD",1730643549186,70.0,161.23,161.15,24.153354]
["bitfinex","SOLUSD",1730643549187,0.1,161.17,161.15,24.153354]
["bitfinex","SOLUSD",1730643549393,0.1,161.17,161.16,26.96904054]
["bitfinex","SOLUSD",1730643549566,0.1,161.17,161.16,31.67519283]
["bitfinex","SOLUSD",1730643549769,0.1,161.17,161.16,26.96904054]
["bitfinex","SOLUSD",1730643550077,0.1,161.18,161.17,0.12549]
["bitfinex","SOLUSD",1730643550285,0.1,161.3,161.22,24.027864]
["bitfinex","SOLUSD",1730643550462,0.1,161.3,161.21,6.3672]
["bitfinex","SOLUSD",1730643550463,0.1,161.29,161.25,0.12549]
["bitfinex","SOLUSD",1730643550882,0.1,161.28,161.25,0.12549]
["bitfinex","SOLUSD",1730643552369,15.8552,161.32,161.25,0.12549]
["bitfinex","SOLUSD",1730643552574,15.7552,161.32,161.25,0.12549]
["bitfinex","SOLUSD",1730643552771,0.1,161.31,161.25,0.12549]
["bitfinex","SOLUSD",1730643553088,0.1,161.3,161.25,0.12549]
["bitfinex","SOLUSD",1730643553320,0.1,161.3,161.26,24.027864]
["bitfinex","SOLUSD",1730643553667,0.1,161.3,161.27,0.12549]
["bitfinex","SOLUSD",1730643554766,0.1,161.34,161.27,0.12549]
["bitfinex","SOLUSD",1730643554970,0.1,161.32,161.27,0.12549]
["bitfinex","SOLUSD",1730643555183,16.2167,161.36,161.29,0.12549]
["bitfinex","SOLUSD",1730643555184,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643555486,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643555673,0.1,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1730643555872,16.2167,161.36,161.29,0.12549]
["bitfinex","SOLUSD",1730643555873,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643556172,0.1,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1730643556582,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643557180,0.1,161.36,161.29,0.12549]
["bitfinex","SOLUSD",1730643557480,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643558097,0.1,161.34,161.29,0.12549]
["bitfinex","SOLUSD",1730643558401,16.5180017,161.4,161.29,0.12549]
["bitfinex","SOLUSD",1730643558402,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643558702,0.1,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730643558903,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643559206,86.5180017,161.4,161.29,0.12549]
["bitfinex","SOLUSD",1730643559207,0.1,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1730643559376,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643559794,0.1,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730643561198,0.1,161.34,161.29,0.12549]
["bitfinex","SOLUSD",1730643561406,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643561701,0.1,161.34,161.29,0.12549]
["bitfinex","SOLUSD",1730643561897,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643563187,0.1,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1730643563513,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643563809,0.1,161.34,161.29,0.12549]
["bitfinex","SOLUSD",1730643564181,0.1,161.33,161.29,0.12549]
["bitfinex","SOLUSD",1730643565005,0.1,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730643565510,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643565885,0.1,161.3,161.29,0.12549]
["bitfinex","SOLUSD",1730643566085,0.1,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730643566706,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643567298,0.1,161.34,161.29,0.12549]
["bitfinex","SOLUSD",1730643567490,70.0,161.37,161.29,0.12549]
["bitfinex","SOLUSD",1730643567491,0.1,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730643568499,0.1,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730643570004,0.1,161.35,161.29,0.12549]
["bitfinex","SOLUSD",1730643570198,0.1,161.36,161.29,0.12549]
["bitfinex","SOLUSD",1730643570382,0.1,161.34,161.31,0.12549]
["bitfinex","SOLUSD",1730643571092,0.1,161.35,161.31,0.12549]
["bitfinex","SOLUSD",1730643571402,0.1,161.34,161.31,0.12549]
["bitfinex","SOLUSD",1730643571709,0.1,161.33,161.31,0.12549]
["bitfinex","SOLUSD",1730643572010,0.1,161.32,161.31,0.12549]
["bitfinex","SOLUSD",1730643572308,0.1,161.33,161.31,0.12549]
["bitfinex","SOLUSD",1730643572611,0.1,161.34,161.31,0.12549]
["bitfinex","SOLUSD",1730643572987,0.1,161.35,161.31,0.12549]
["bitfinex","SOLUSD",1730643573886,0.1,161.36,161.31,0.12549]
["bitfinex","SOLUSD",1730643574322,0.3013017,161.4,161.32,0.25098]
["bitfinex","SOLUSD",1730643574487,0.3013017,161.4,161.33,0.12549]
["bitfinex","SOLUSD",1730643575014,0.3013017,161.4,161.35,0.12549]
["bitfinex","SOLUSD",1730643575238,0.3013017,161.4,161.36,23.902374]
["bitfinex","SOLUSD",1730643575391,0.3013017,161.4,161.39,0.12549]
["bitfinex","SOLUSD",1730643575587,0.3013017,161.4,161.39,0.37647]
["bitfinex","SOLUSD",1730643575842,0.3013017,161.4,161.39,24.153354]
["bitfinex","SOLUSD",1730643576113,0.3013017,161.4,161.39,0.37647]
["bitfinex","SOLUSD",1730643583715,0.3013017,161.4,161.39,0.12549]
["bitfinex","SOLUSD",1730643583922,0.1,161.35,161.3,5.84620125]
["bitfinex","SOLUSD",1730643584104,0.1,161.35,161.28,16.3162]
["bitfinex","SOLUSD",1730643584420,0.1,161.34,161.29,9.36173352]
["bitfinex","SOLUSD",1730643584622,0.1,161.34,161.3,0.12549]
["bitfinex","SOLUSD",1730643584922,0.1,161.3,161.29,13.03740837]
["bitfinex","SOLUSD",1730643585212,0.1,161.3,161.29,6.43836682]
["bitfinex","SOLUSD",1730643585411,0.1,161.3,161.29,13.16289837]
["bitfinex","SOLUSD",1730643585621,0.1,161.3,161.29,6.56385682]
["bitfinex","SOLUSD",1730643585921,0.1,161.3,161.29,6.43836682]
["bitfinex","SOLUSD",1730643586100,0.1,161.3,161.29,30.46623082]
["bitfinex","SOLUSD",1730643586793,70.1,161.3,161.29,6.43836682]
["bitfinex","SOLUSD",1730643586991,22.1139,161.31,161.24,2.45617836]
["bitfinex","SOLUSD",1730643586992,0.1,161.27,161.24,2.45617836]
["bitfinex","SOLUSD",1730643587205,0.1,161.26,161.24,2.45617836]
["bitfinex","SOLUSD",1730643587727,0.1,161.25,161.24,0.12549]
["bitfinex","SOLUSD",1730643587904,0.1,161.24,161.17,6.6039549]
["bitfinex","SOLUSD",1730643588101,0.1,161.23,161.19,6.43803605]
["bitfinex","SOLUSD",1730643588423,0.1,161.23,161.2,0.12549]
["bitfinex","SOLUSD",1730643588600,0.1,161.24,161.2,0.12549]
["bitfinex","SOLUSD",1730643588804,0.1,161.21,161.19,6.43803605]
["bitfinex","SOLUSD",1730643589104,0.1,161.23,161.17,6.6039549]
["bitfinex","SOLUSD",1730643589308,0.1,161.21,161.17,6.6039549]
["bitfinex","SOLUSD",1730643589512,0.1,161.21,161.17,9.52719258]
["bitfinex","SOLUSD",1730643589706,0.1,161.21,161.18,0.12549]
["bitfinex","SOLUSD",1730643589912,0.1,161.21,161.17,9.52719258]
["bitfinex","SOLUSD",1730643590122,0.1,161.21,161.17,6.6039549]
["bitfinex","SOLUSD",1730643590308,0.1,161.21,161.19,0.12549]
["bitfinex","SOLUSD",1730643590507,0.1,161.21,161.19,0.25098]
["bitfinex","SOLUSD",1730643591306,0.1,161.2,161.18,23.776884]
["bitfinex","SOLUSD",1730643591527,0.1,161.19,161.14,20.0]
["bitfinex","SOLUSD",1730643591713,0.1,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1730643592104,0.1,161.19,161.15,9.3619485]
["bitfinex","SOLUSD",1730643592524,0.1,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1730643592721,0.1,161.19,161.17,0.12549]
["bitfinex","SOLUSD",1730643593124,0.1,161.18,161.17,0.12549]
["bitfinex","SOLUSD",1730643595031,0.1,161.19,161.17,0.12549]
["bitfinex","SOLUSD",1730643597023,0.1,161.19,161.18,0.12549]
["bitfinex","SOLUSD",1730643598231,0.1,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1730643600131,16.1122,161.22,161.18,0.12549]
["bitfinex","SOLUSD",1730643600346,0.1,161.2,161.18,0.12549]
["bitfinex","SOLUSD",1730643600629,0.1,161.19,161.17,0.12549]
["bitfinex","SOLUSD",1730643600930,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643601224,0.1,161.21,161.17,0.25098]
["bitfinex","SOLUSD",1730643601431,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643601732,0.1,161.19,161.17,0.25098]
["bitfinex","SOLUSD",1730643602030,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643602220,0.1,161.21,161.17,0.25098]
["bitfinex","SOLUSD",1730643602405,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643603421,0.1,161.19,161.17,0.25098]
["bitfinex","SOLUSD",1730643603818,0.1,161.21,161.17,0.25098]
["bitfinex","SOLUSD",1730643604032,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643604540,0.1,161.21,161.17,0.25098]
["bitfinex","SOLUSD",1730643604914,0.1,161.2,161.17,0.25098]
["bitfinex","SOLUSD",1730643605436,0.1,161.19,161.17,0.25098]
["bitfinex","SOLUSD",1730643605619,0.1,161.17,161.15,6.4363088]
["bitfinex","SOLUSD",1730643605847,86.0122,161.22,161.11,2.83425697]
["bitfinex","SOLUSD",1730643605848,0.1,161.16,161.11,5.75276072]
["bitfinex","SOLUSD",1730643606020,0.1,161.14,161.11,2.83425697]
["bitfinex","SOLUSD",1730643606216,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643606938,0.1,161.14,161.11,0.4267917]
["bitfinex","SOLUSD",1730643607125,0.1,161.15,161.11,0.4267917]
["bitfinex","SOLUSD",1730643607327,0.1,161.14,161.11,24.2036757]
["bitfinex","SOLUSD",1730643607643,0.1,161.13,161.11,24.2036757]
["bitfinex","SOLUSD",1730643608013,0.1,161.12,161.11,0.3013017]
["bitfinex","SOLUSD",1730643609215,0.1,161.05,161.03,0.3013017]
["bitfinex","SOLUSD",1730643609442,0.1,161.04,161.03,0.3013017]
["bitfinex","SOLUSD",1730643610847,16.1122,161.04,161.03,0.3013017]
["bitfinex","SOLUSD",1730643611816,86.1122,161.04,160.95,0.3013017]
["bitfinex","SOLUSD",1730643612032,0.1,160.98,160.95,0.3013017]
["bitfinex","SOLUSD",1730643612325,0.1,160.97,160.95,0.3013017]
["bitfinex","SOLUSD",1730643612666,0.1,160.96,160.95,0.3013017]
["bitfinex","SOLUSD",1730643612939,92.3139,160.96,160.95,0.3013017]
["bitfinex","SOLUSD",1730643613142,0.1,160.89,160.87,0.3013017]
["bitfinex","SOLUSD",1730643613323,0.1,160.9,160.87,0.3013017]
["bitfinex","SOLUSD",1730643613636,0.1,160.88,160.87,0.3013017]
["bitfinex","SOLUSD",1730643613831,0.1,160.89,160.87,0.3013017]
["bitfinex","SOLUSD",1730643614338,0.1,160.88,160.87,0.3013017]
["bitfinex","SOLUSD",1730643614637,0.1,160.89,160.87,0.3013017]
["bitfinex","SOLUSD",1730643614828,0.1,160.9,160.87,0.3013017]
["bitfinex","SOLUSD",1730643615021,0.1,160.89,160.87,0.3013017]
["bitfinex","SOLUSD",1730643616119,70.0,160.91,160.87,0.3013017]
["bitfinex","SOLUSD",1730643616120,0.1,160.88,160.87,0.3013017]
["bitfinex","SOLUSD",1730643616318,70.1,160.88,160.87,0.3013017]
["bitfinex","SOLUSD",1730643617225,70.1,160.88,160.8,6.41743685]
["bitfinex","SOLUSD",1730643617226,0.1,160.82,160.8,6.41743685]
["bitfinex","SOLUSD",1730643617814,0.1,160.87,160.78,7.94482367]
["bitfinex","SOLUSD",1730643618015,0.1,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1730643618443,0.1,160.88,160.81,0.12549]
["bitfinex","SOLUSD",1730643618626,86.2403,160.93,160.81,0.12549]
["bitfinex","SOLUSD",1730643618627,0.1,160.87,160.81,0.12549]
["bitfinex","SOLUSD",1730643618829,0.1,160.88,160.81,0.12549]
["bitfinex","SOLUSD",1730643619138,0.1,160.88,160.81,44.153354]
["bitfinex","SOLUSD",1730643619525,0.1,160.89,160.81,44.153354]
["bitfinex","SOLUSD",1730643619728,0.1,160.88,160.81,44.153354]
["bitfinex","SOLUSD",1730643619937,0.1,160.87,160.81,44.153354]
["bitfinex","SOLUSD",1730643620244,0.1,160.86,160.81,0.37647]
["bitfinex","SOLUSD",1730643620429,0.1,160.84,160.81,0.37647]
["bitfinex","SOLUSD",1730643620615,0.1,160.84,160.8,0.12549]
["bitfinex","SOLUSD",1730643621544,0.1,160.86,160.8,0.12549]
["bitfinex","SOLUSD",1730643621739,0.1,160.94,160.84,0.12549]
["bitfinex","SOLUSD",1730643622036,0.1,160.95,160.86,0.37647]
["bitfinex","SOLUSD",1730643622648,0.1,160.89,160.86,0.37647]
["bitfinex","SOLUSD",1730643622939,0.1,160.91,160.86,0.37647]
["bitfinex","SOLUSD",1730643623241,0.1,160.95,160.88,0.37647]
["bitfinex","SOLUSD",1730643623433,0.1,160.94,160.9,0.37647]
["bitfinex","SOLUSD",1730643624559,0.1,160.96,160.9,0.37647]
["bitfinex","SOLUSD",1730643624845,16.2403,160.98,160.9,0.37647]
["bitfinex","SOLUSD",1730643624846,0.1,160.92,160.9,0.37647]
["bitfinex","SOLUSD",1730643625048,0.1,160.96,160.87,0.1]
["bitfinex","SOLUSD",1730643625216,70.0,161.01,160.86,23.902374]
["bitfinex","SOLUSD",1730643625217,0.1,160.95,160.9,24.153354]
["bitfinex","SOLUSD",1730643625519,0.1,160.93,160.9,24.153354]
["bitfinex","SOLUSD",1730643625720,0.1,160.95,160.9,24.153354]
["bitfinex","SOLUSD",1730643625938,0.1,160.96,160.9,24.153354]
["bitfinex","SOLUSD",1730643626116,0.1,160.99,160.91,20.0]
["bitfinex","SOLUSD",1730643626329,70.0,161.01,160.91,20.0]
["bitfinex","SOLUSD",1730643626330,0.1,160.95,160.93,0.12549]
["bitfinex","SOLUSD",1730643627020,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730643628354,0.1,160.95,160.93,23.902374]
["bitfinex","SOLUSD",1730643628534,0.1,160.95,160.93,0.12549]
["bitfinex","SOLUSD",1730643628842,0.1,160.99,160.93,0.37647]
["bitfinex","SOLUSD",1730643629217,0.1,160.96,160.93,0.25098]
["bitfinex","SOLUSD",1730643629423,0.1,160.95,160.93,0.25098]
["bitfinex","SOLUSD",1730643629735,0.1,160.95,160.93,0.37647]
["bitfinex","SOLUSD",1730643630050,0.1,160.98,160.94,0.12549]
["bitfinex","SOLUSD",1730643630251,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730643630545,0.1,160.98,160.94,0.12549]
["bitfinex","SOLUSD",1730643630844,0.1,160.97,160.94,0.12549]
["bitfinex","SOLUSD",1730643631042,0.1,160.99,160.94,0.12549]
["bitfinex","SOLUSD",1730643631541,0.1,161.0,160.95,0.25098]
["bitfinex","SOLUSD",1730643632125,0.1,160.97,160.95,0.25098]
["bitfinex","SOLUSD",1730643632329,0.1,160.96,160.94,23.776884]
["bitfinex","SOLUSD",1730643632545,0.1,160.96,160.91,0.12549]
["bitfinex","SOLUSD",1730643632843,0.1,160.97,160.91,24.153354]
["bitfinex","SOLUSD",1730643633040,0.1,161.01,160.95,0.12549]
["bitfinex","SOLUSD",1730643633547,16.2403,161.03,160.97,0.12549]
["bitfinex","SOLUSD",1730643633548,0.1,161.03,160.97,0.12549]
["bitfinex","SOLUSD",1730643633846,0.2614446,161.05,160.97,0.12549]
["bitfinex","SOLUSD",1730643634029,0.1614446,161.05,160.99,0.12549]
["bitfinex","SOLUSD",1730643634633,0.1614446,161.05,161.01,0.12549]
["bitfinex","SOLUSD",1730643634951,0.2614446,161.05,161.03,0.12549]
["bitfinex","SOLUSD",1730643635452,0.1614446,161.05,161.03,0.12549]
["bitfinex","SOLUSD",1730643635655,0.2614446,161.05,161.03,0.12549]
["bitfinex","SOLUSD",1730643635828,0.1614446,161.05,161.03,0.12549]
["bitfinex","SOLUSD",1730643636024,0.1614446,161.05,161.04,24.153354]
["bitfinex","SOLUSD",1730643636331,0.1614446,161.05,161.04,44.253354]
["bitfinex","SOLUSD",1730643636528,0.1614446,161.05,161.04,50.862954]
["bitfinex","SOLUSD",1730643636853,0.1,161.14,161.06,0.1]
["bitfinex","SOLUSD",1730643637030,0.1,161.15,161.07,0.37647]
["bitfinex","SOLUSD",1730643637228,0.1,161.11,161.07,0.37647]
["bitfinex","SOLUSD",1730643637553,0.1,161.15,161.07,0.37647]
["bitfinex","SOLUSD",1730643637726,0.1,161.12,161.07,0.37647]
["bitfinex","SOLUSD",1730643637926,0.1,161.11,161.07,0.37647]
["bitfinex","SOLUSD",1730643638929,0.1,161.1,161.07,20.37647]
["bitfinex","SOLUSD",1730643639249,0.1,161.1,161.09,0.25098]
["bitfinex","SOLUSD",1730643640047,0.1,161.14,161.09,0.25098]
["bitfinex","SOLUSD",1730643640250,0.1,161.13,161.09,0.25098]
["bitfinex","SOLUSD",1730643640629,0.1,161.14,161.09,0.25098]
["bitfinex","SOLUSD",1730643640830,0.1,161.13,161.09,0.25098]
["bitfinex","SOLUSD",1730643641648,0.1,161.12,161.09,0.25098]
["bitfinex","SOLUSD",1730643641854,0.1,161.11,161.09,0.25098]
["bitfinex","SOLUSD",1730643642438,0.1,161.1,161.09,0.12549]
["bitfinex","SOLUSD",1730643642632,0.1,161.09,161.04,13.02703685]
["bitfinex","SOLUSD",1730643642841,0.1,161.07,161.04,6.41743685]
["bitfinex","SOLUSD",1730643643037,0.1,161.06,161.04,6.41743685]
["bitfinex","SOLUSD",1730643643435,0.1,161.06,161.0,2.4646276]
["bitfinex","SOLUSD",1730643643660,0.1,161.05,160.98,7.70077965]
["bitfinex","SOLUSD",1730643643953,0.1,161.04,160.99,0.12549]
["bitfinex","SOLUSD",1730643644539,0.1,161.06,160.99,20.12549]
["bitfinex","SOLUSD",1730643644745,15.5735,161.09,160.98,6.41743685]
["bitfinex","SOLUSD",1730643644746,0.1,161.03,160.98,6.41743685]
["bitfinex","SOLUSD",1730643644949,15.5735,161.09,160.98,6.41743685]
["bitfinex","SOLUSD",1730643644950,0.1,161.02,160.98,6.41743685]
["bitfinex","SOLUSD",1730643645253,0.1,161.02,160.99,0.12549]
["bitfinex","SOLUSD",1730643645642,0.1,161.02,160.97,7.64352197]
["bitfinex","SOLUSD",1730643645643,0.1,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1730643646240,0.1,161.02,160.97,24.127864]
["bitfinex","SOLUSD",1730643646451,0.1,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1730643646666,0.1,161.01,160.97,20.0]
["bitfinex","SOLUSD",1730643646958,0.1,161.01,160.95,20.0]
["bitfinex","SOLUSD",1730643647143,0.1,161.01,160.98,0.12549]
["bitfinex","SOLUSD",1730643647453,0.1,161.05,160.98,0.12549]
["bitfinex","SOLUSD",1730643647758,0.1,161.02,160.97,0.1]
["bitfinex","SOLUSD",1730643647957,0.1,161.06,161.0,0.12549]
["bitfinex","SOLUSD",1730643649058,0.1,161.04,161.0,0.12549]
["bitfinex","SOLUSD",1730643649240,0.1,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730643649436,0.1,161.01,160.98,20.0]
["bitfinex","SOLUSD",1730643649764,0.1,161.01,160.95,20.0]
["bitfinex","SOLUSD",1730643650063,0.1,161.03,160.95,20.1]
["bitfinex","SOLUSD",1730643650237,0.1,161.01,160.95,20.1]
["bitfinex","SOLUSD",1730643650559,0.1,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1730643651359,0.1,161.01,160.97,0.12549]
["bitfinex","SOLUSD",1730643651564,0.1,161.05,160.98,24.027864]
["bitfinex","SOLUSD",1730643651738,0.1,161.01,160.99,0.12549]
["bitfinex","SOLUSD",1730643651940,0.1,161.0,160.99,0.12549]
["bitfinex","SOLUSD",1730643652457,0.1,161.02,160.99,0.12549]
["bitfinex","SOLUSD",1730643652654,15.5735,161.09,160.99,0.12549]
["bitfinex","SOLUSD",1730643652655,0.1,161.0,160.99,0.12549]
["bitfinex","SOLUSD",1730643653869,0.1,161.04,160.99,0.12549]
["bitfinex","SOLUSD",1730643654034,0.1,161.02,160.99,0.12549]
["bitfinex","SOLUSD",1730643654571,0.1,161.04,160.99,0.12549]
["bitfinex","SOLUSD",1730643654952,0.1,161.03,160.99,0.12549]
["bitfinex","SOLUSD",1730643655257,0.1,161.05,160.99,0.12549]
["bitfinex","SOLUSD",1730643656065,0.1,161.07,161.0,30.275364]
["bitfinex","SOLUSD",1730643656239,0.1,161.1,161.04,24.027864]
["bitfinex","SOLUSD",1730643656441,0.1,161.11,161.06,0.12549]
["bitfinex","SOLUSD",1730643659180,0.1,161.09,161.0,12.66493685]
["bitfinex","SOLUSD",1730643659339,0.1,161.06,161.01,20.12549]
["bitfinex","SOLUSD",1730643659535,0.1,161.06,161.02,0.12549]
["bitfinex","SOLUSD",1730643659763,0.1,161.05,161.0,8.88950072]
["bitfinex","SOLUSD",1730643660259,0.1,161.05,161.01,0.12549]
["bitfinex","SOLUSD",1730643660756,0.1,161.07,161.01,0.12549]
["bitfinex","SOLUSD",1730643661057,0.1,161.03,160.97,2.92155385]
["bitfinex","SOLUSD",1730643661273,0.1,161.02,160.97,2.92155385]
["bitfinex","SOLUSD",1730643661472,0.1,161.03,160.97,2.92155385]
["bitfinex","SOLUSD",1730643661760,15.2748,161.06,160.97,3.02155385]
["bitfinex","SOLUSD",1730643661942,0.1,161.05,160.97,3.02155385]
["bitfinex","SOLUSD",1730643662264,0.1,161.05,160.98,0.12549]
["bitfinex","SOLUSD",1730643662459,15.2748,161.06,160.99,23.902374]
["bitfinex","SOLUSD",1730643662656,0.1,161.02,161.0,0.12549]
["bitfinex","SOLUSD",1730643664163,0.1,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1730643665152,0.1,161.01,160.98,23.902374]
["bitfinex","SOLUSD",1730643665757,0.1,161.05,161.0,0.12549]
["bitfinex","SOLUSD",1730643665943,0.1,161.01,161.0,0.25098]
["bitfinex","SOLUSD",1730643666143,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730643666467,15.2748,161.06,161.01,0.12549]
["bitfinex","SOLUSD",1730643666843,0.1,161.06,161.02,24.027864]
["bitfinex","SOLUSD",1730643667143,0.1,161.06,161.04,0.12549]
["bitfinex","SOLUSD",1730643667965,0.1,161.05,161.04,0.12549]
["bitfinex","SOLUSD",1730643668262,15.1748,161.1,161.05,0.37647]
["bitfinex","SOLUSD",1730643668263,0.1,161.09,161.05,0.37647]
["bitfinex","SOLUSD",1730643669059,15.1748,161.1,161.05,0.37647]
["bitfinex","SOLUSD",1730643669366,0.1,161.08,161.07,0.37647]
["bitfinex","SOLUSD",1730643670157,15.1748,161.1,161.07,0.37647]
["bitfinex","SOLUSD",1730643670158,0.1,161.1,161.07,0.37647]
["bitfinex","SOLUSD",1730643672368,0.1,161.07,161.03,0.12549]
["bitfinex","SOLUSD",1730643672568,0.1,161.04,161.02,2.93742746]
["bitfinex","SOLUSD",1730643672770,0.1,161.04,160.99,11.11866093]
["bitfinex","SOLUSD",1730643672771,0.1,161.01,160.95,4.70414444]
["bitfinex","SOLUSD",1730643672958,0.1,161.0,160.94,16.36625304]
["bitfinex","SOLUSD",1730643673267,0.1,160.98,160.97,6.41891758]
["bitfinex","SOLUSD",1730643673467,0.1,160.98,160.92,4.87725204]
["bitfinex","SOLUSD",1730643673650,0.1,160.98,160.91,11.29644518]
["bitfinex","SOLUSD",1730643673847,0.1,160.95,160.91,11.29644518]
["bitfinex","SOLUSD",1730643674052,0.1,160.96,160.91,6.41919314]
["bitfinex","SOLUSD",1730643674258,15.1748,161.05,160.91,6.41919314]
["bitfinex","SOLUSD",1730643674259,0.1,160.97,160.92,0.12549]
["bitfinex","SOLUSD",1730643674554,15.2748,161.05,160.92,0.12549]
["bitfinex","SOLUSD",1730643674555,0.1,160.96,160.92,0.12549]
["bitfinex","SOLUSD",1730643674863,0.1,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730643675067,0.1,160.96,160.95,0.12549]
["bitfinex","SOLUSD",1730643675259,0.1,160.95,160.94,23.776884]
["bitfinex","SOLUSD",1730643675575,0.1,160.93,160.92,4.70686685]
["bitfinex","SOLUSD",1730643675895,0.1,160.93,160.9,6.41739728]
["bitfinex","SOLUSD",1730643676057,0.1,160.91,160.86,23.776884]
["bitfinex","SOLUSD",1730643676248,0.1,160.85,160.83,4.87725204]
["bitfinex","SOLUSD",1730643676444,0.1,160.85,160.82,4.87725204]
["bitfinex","SOLUSD",1730643676648,0.1,160.86,160.83,0.12549]
["bitfinex","SOLUSD",1730643676846,0.1,160.86,160.8,4.87725204]
["bitfinex","SOLUSD",1730643677070,0.1,160.83,160.79,11.29766308]
["bitfinex","SOLUSD",1730643677263,0.1,160.85,160.79,6.42041104]
["bitfinex","SOLUSD",1730643677469,0.1,160.83,160.79,6.42041104]
["bitfinex","SOLUSD",1730643677659,0.1,160.83,160.8,20.12549]
["bitfinex","SOLUSD",1730643677861,0.1,160.83,160.8,20.0]
["bitfinex","SOLUSD",1730643678055,70.0,160.89,160.8,20.0]
["bitfinex","SOLUSD",1730643678056,0.1,160.85,160.8,20.0]
["bitfinex","SOLUSD",1730643678269,70.0,160.89,160.78,0.4052416]
["bitfinex","SOLUSD",1730643678270,0.1,160.81,160.78,0.4052416]
["bitfinex","SOLUSD",1730643678472,0.1,160.8,160.78,0.4052416]
["bitfinex","SOLUSD",1730643678677,0.1,160.79,160.78,0.4052416]
["bitfinex","SOLUSD",1730643680177,0.1,160.79,160.78,0.338539]
["bitfinex","SOLUSD",1730643680960,0.1,160.79,160.74,0.2942843]
["bitfinex","SOLUSD",1730643680961,70.0,160.78,160.74,0.2942843]
["bitfinex","SOLUSD",1730643681175,0.1,160.75,160.74,0.2942843]
["bitfinex","SOLUSD",1730643681569,0.1,160.75,160.66,0.2942843]
["bitfinex","SOLUSD",1730643681570,0.1,160.67,160.66,0.2942843]
["bitfinex","SOLUSD",1730643684362,0.1,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1730643684560,0.1,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1730643685095,0.1,160.68,160.67,24.153354]
["bitfinex","SOLUSD",1730643685767,0.1,160.67,160.66,0.5452643]
["bitfinex","SOLUSD",1730643686362,0.1,160.67,160.66,0.2942843]
["bitfinex","SOLUSD",1730643688689,0.1,160.67,160.58,0.2942843]
["bitfinex","SOLUSD",1730643688985,0.1,160.59,160.58,0.5452643]
["bitfinex","SOLUSD",1730643689284,0.1,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730643689872,0.1,160.61,160.6,0.12549]
["bitfinex","SOLUSD",1730643690080,0.1,160.6,160.58,0.2942843]
["bitfinex","SOLUSD",1730643690384,70.1,160.66,160.57,0.2104319]
["bitfinex","SOLUSD",1730643690385,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643690578,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643690776,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643691003,0.1,160.58,160.57,0.3359219]
["bitfinex","SOLUSD",1730643691485,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643692483,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643692687,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643692898,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643693076,0.1,160.63,160.57,0.2104319]
["bitfinex","SOLUSD",1730643693409,0.1,160.64,160.59,0.12549]
["bitfinex","SOLUSD",1730643693695,0.1,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1730643695273,0.1,160.64,160.59,0.12549]
["bitfinex","SOLUSD",1730643695668,15.3638,160.72,160.59,0.12549]
["bitfinex","SOLUSD",1730643695669,0.1,160.65,160.61,0.1]
["bitfinex","SOLUSD",1730643695872,15.2638,160.72,160.59,20.12549]
["bitfinex","SOLUSD",1730643695873,0.1,160.7,160.63,0.37647]
["bitfinex","SOLUSD",1730643696079,0.1,160.7,160.63,0.47647]
["bitfinex","SOLUSD",1730643696284,0.1,160.7,160.63,0.37647]
["bitfinex","SOLUSD",1730643696478,15.2638,160.77,160.63,0.37647]
["bitfinex","SOLUSD",1730643696479,0.1,160.65,160.63,0.37647]
["bitfinex","SOLUSD",1730643696685,0.1,160.64,160.63,0.37647]
["bitfinex","SOLUSD",1730643697069,0.1,160.68,160.63,0.37647]
["bitfinex","SOLUSD",1730643697277,0.1,160.64,160.63,0.37647]
["bitfinex","SOLUSD",1730643697491,0.1,160.65,160.63,0.37647]
["bitfinex","SOLUSD",1730643697875,0.1,160.64,160.63,0.25098]
["bitfinex","SOLUSD",1730643698079,0.1,160.64,160.6,23.776884]
["bitfinex","SOLUSD",1730643698275,0.1,160.61,160.6,23.776884]
["bitfinex","SOLUSD",1730643698494,0.1,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1730643698797,0.1,160.61,160.57,0.2104319]
["bitfinex","SOLUSD",1730643699296,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643699677,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643700087,0.1,160.58,160.57,0.3359219]
["bitfinex","SOLUSD",1730643700280,0.1,160.63,160.58,0.12549]
["bitfinex","SOLUSD",1730643700473,15.2638,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1730643700474,0.1,160.62,160.58,0.12549]
["bitfinex","SOLUSD",1730643700677,0.1,160.59,160.58,0.37647]
["bitfinex","SOLUSD",1730643700889,0.1,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1730643701098,0.1,160.6,160.59,24.153354]
["bitfinex","SOLUSD",1730643701607,0.1,160.61,160.6,0.12549]
["bitfinex","SOLUSD",1730643702280,0.1,160.62,160.6,0.12549]
["bitfinex","SOLUSD",1730643702598,0.1,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1730643702791,0.1,160.61,160.6,0.12549]
["bitfinex","SOLUSD",1730643702978,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643704082,0.1,160.58,160.57,0.3359219]
["bitfinex","SOLUSD",1730643704990,0.1,160.59,160.58,0.37647]
["bitfinex","SOLUSD",1730643705191,0.1,160.59,160.58,24.153354]
["bitfinex","SOLUSD",1730643705588,0.1,160.6,160.58,24.153354]
["bitfinex","SOLUSD",1730643705916,0.1,160.62,160.58,24.153354]
["bitfinex","SOLUSD",1730643706104,0.1,160.67,160.6,0.1]
["bitfinex","SOLUSD",1730643706304,0.1,160.69,160.63,0.37647]
["bitfinex","SOLUSD",1730643706622,16.0882,160.77,160.66,0.12549]
["bitfinex","SOLUSD",1730643706623,0.1,160.75,160.66,0.12549]
["bitfinex","SOLUSD",1730643706914,0.1,160.75,160.67,24.127864]
["bitfinex","SOLUSD",1730643707078,0.1,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730643707287,0.1,160.74,160.67,24.027864]
["bitfinex","SOLUSD",1730643707481,0.1,160.73,160.67,24.027864]
["bitfinex","SOLUSD",1730643707710,0.1,160.72,160.67,24.027864]
["bitfinex","SOLUSD",1730643707902,0.1,160.72,160.67,24.127864]
["bitfinex","SOLUSD",1730643708208,0.1,160.73,160.67,0.25098]
["bitfinex","SOLUSD",1730643708414,0.1,160.71,160.67,0.25098]
["bitfinex","SOLUSD",1730643708598,0.1,160.73,160.67,0.35098]
["bitfinex","SOLUSD",1730643708792,0.1,160.73,160.67,0.25098]
["bitfinex","SOLUSD",1730643708993,0.1,160.71,160.67,0.25098]
["bitfinex","SOLUSD",1730643709187,0.1,160.71,160.67,0.35098]
["bitfinex","SOLUSD",1730643709405,0.1,160.75,160.67,0.35098]
["bitfinex","SOLUSD",1730643709603,0.1,160.75,160.69,0.1]
["bitfinex","SOLUSD",1730643709792,0.1,160.78,160.71,0.25098]
["bitfinex","SOLUSD",1730643709992,0.1,160.77,160.71,0.35098]
["bitfinex","SOLUSD",1730643710811,0.1,160.75,160.71,0.25098]
["bitfinex","SOLUSD",1730643711215,0.1,160.74,160.7,23.776884]
["bitfinex","SOLUSD",1730643711423,0.1,160.73,160.7,23.776884]
["bitfinex","SOLUSD",1730643711715,0.1,160.72,160.66,0.12549]
["bitfinex","SOLUSD",1730643711915,0.1,160.71,160.66,0.22549]
["bitfinex","SOLUSD",1730643712105,0.1,160.72,160.66,0.1]
["bitfinex","SOLUSD",1730643712312,0.1,160.73,160.66,0.1]
["bitfinex","SOLUSD",1730643712488,0.2,160.81,160.66,0.22549]
["bitfinex","SOLUSD",1730643712489,0.1,160.72,160.66,0.22549]
["bitfinex","SOLUSD",1730643712688,0.1,160.73,160.67,0.22549]
["bitfinex","SOLUSD",1730643713198,0.1,160.74,160.67,0.1]
["bitfinex","SOLUSD",1730643713507,0.1,160.72,160.65,0.1]
["bitfinex","SOLUSD",1730643713825,0.1,160.72,160.64,0.1]
["bitfinex","SOLUSD",1730643714124,70.2,160.8,160.63,20.0]
["bitfinex","SOLUSD",1730643714125,0.1,160.7,160.63,20.0]
["bitfinex","SOLUSD",1730643714291,0.1,160.7,160.63,20.1]
["bitfinex","SOLUSD",1730643714709,0.1,160.7,160.63,20.0]
["bitfinex","SOLUSD",1730643714915,0.1,160.7,160.64,0.12549]
["bitfinex","SOLUSD",1730643715115,0.1,160.69,160.63,20.0]
["bitfinex","SOLUSD",1730643715322,0.1,160.67,160.62,7.95899082]
["bitfinex","SOLUSD",1730643715511,0.1,160.67,160.63,0.12549]
["bitfinex","SOLUSD",1730643716516,0.1,160.67,160.63,23.902374]
["bitfinex","SOLUSD",1730643716721,0.1,160.64,160.59,6.40670665]
["bitfinex","SOLUSD",1730643716907,6.377,160.7,160.59,6.40670665]
["bitfinex","SOLUSD",1730643716908,0.1,160.62,160.59,6.40670665]
["bitfinex","SOLUSD",1730643717099,6.477,160.7,160.59,6.40670665]
["bitfinex","SOLUSD",1730643717100,0.1,160.61,160.59,6.40670665]
["bitfinex","SOLUSD",1730643717296,0.1,160.64,160.6,0.12549]
["bitfinex","SOLUSD",1730643717617,0.1,160.63,160.59,6.40670665]
["bitfinex","SOLUSD",1730643717821,0.1,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1730643718128,0.1,160.65,160.6,0.12549]
["bitfinex","SOLUSD",1730643718506,6.377,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1730643718507,0.1,160.63,160.6,0.12549]
["bitfinex","SOLUSD",1730643718701,0.1,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1730643719019,0.1,160.63,160.62,0.37647]
["bitfinex","SOLUSD",1730643719323,0.1,160.64,160.63,0.37647]
["bitfinex","SOLUSD",1730643719500,0.1,160.62,160.59,6.40670665]
["bitfinex","SOLUSD",1730643719706,0.1,160.62,160.57,0.2104319]
["bitfinex","SOLUSD",1730643720227,76.577,160.7,160.57,0.2104319]
["bitfinex","SOLUSD",1730643720228,0.1,160.59,160.57,0.2104319]
["bitfinex","SOLUSD",1730643720529,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643722026,0.1,160.58,160.57,0.5869019]
["bitfinex","SOLUSD",1730643723314,0.1,160.58,160.57,24.3637859]
["bitfinex","SOLUSD",1730643723525,0.1,160.58,160.57,24.2382959]
["bitfinex","SOLUSD",1730643725107,0.1,160.62,160.58,24.153354]
["bitfinex","SOLUSD",1730643725315,15.9882,160.68,160.58,24.153354]
["bitfinex","SOLUSD",1730643725316,0.1,160.6,160.58,24.153354]
["bitfinex","SOLUSD",1730643725615,0.1,160.59,160.58,23.776884]
["bitfinex","SOLUSD",1730643725817,0.1,160.59,160.58,23.902374]
["bitfinex","SOLUSD",1730643726127,0.1,160.59,160.58,24.153354]
["bitfinex","SOLUSD",1730643726712,0.1,160.59,160.58,23.776884]
["bitfinex","SOLUSD",1730643726917,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643728712,0.1,160.58,160.57,0.3359219]
["bitfinex","SOLUSD",1730643728915,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643729408,0.1,160.58,160.57,0.4614119]
["bitfinex","SOLUSD",1730643729617,0.1,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1730643729921,0.1,160.6,160.59,0.12549]
["bitfinex","SOLUSD",1730643730120,16.0882,160.65,160.59,0.12549]
["bitfinex","SOLUSD",1730643730121,0.1,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1730643730338,0.1,160.63,160.59,0.12549]
["bitfinex","SOLUSD",1730643730633,0.1,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1730643730836,0.1,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1730643731006,0.1,160.7,160.63,0.25098]
["bitfinex","SOLUSD",1730643731331,0.1,160.71,160.66,0.12549]
["bitfinex","SOLUSD",1730643731522,15.9882,160.76,160.66,0.12549]
["bitfinex","SOLUSD",1730643731523,0.1,160.68,160.66,0.12549]
["bitfinex","SOLUSD",1730643731723,0.1,160.68,160.67,23.902374]
["bitfinex","SOLUSD",1730643731913,0.1,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1730643732228,0.1,160.67,160.66,0.37647]
["bitfinex","SOLUSD",1730643732533,0.1,160.68,160.66,0.37647]
["bitfinex","SOLUSD",1730643732831,0.1,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1730643733132,16.0882,160.76,160.66,0.12549]
["bitfinex","SOLUSD",1730643733133,0.1,160.67,160.66,0.12549]
["bitfinex","SOLUSD",1730643735028,0.1,160.71,160.67,0.25098]
["bitfinex","SOLUSD",1730643735240,0.1,160.7,160.69,0.37647]
["bitfinex","SOLUSD",1730643735609,15.9882,160.76,160.67,23.902374]
["bitfinex","SOLUSD",1730643735610,0.1,160.68,160.67,23.902374]
["bitfinex","SOLUSD",1730643735812,0.1,160.68,160.67,0.12549]
["bitfinex","SOLUSD",1730643736017,0.1,160.63,160.6,7.82514394]
["bitfinex","SOLUSD",1730643736223,70.2,160.71,160.55,11.70791462]
["bitfinex","SOLUSD",1730643736224,0.1,160.61,160.57,5.10175756]
["bitfinex","SOLUSD",1730643736622,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643736814,0.1,160.6,160.58,0.12549]
["bitfinex","SOLUSD",1730643737022,0.1,160.62,160.58,0.12549]
["bitfinex","SOLUSD",1730643737934,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643738139,0.1,160.62,160.57,0.2104319]
["bitfinex","SOLUSD",1730643738310,0.1,160.6,160.58,0.12549]
["bitfinex","SOLUSD",1730643738514,0.1,160.6,160.57,0.2104319]
["bitfinex","SOLUSD",1730643738735,15.211,160.66,160.57,0.2104319]
["bitfinex","SOLUSD",1730643738736,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643741334,0.1,160.58,160.57,0.3359219]
["bitfinex","SOLUSD",1730643741538,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643744228,0.1,160.58,160.57,0.4614119]
["bitfinex","SOLUSD",1730643745255,0.1,160.6,160.58,24.153354]
["bitfinex","SOLUSD",1730643745546,70.1,160.69,160.58,24.153354]
["bitfinex","SOLUSD",1730643745547,0.1,160.62,160.59,0.12549]
["bitfinex","SOLUSD",1730643745857,0.1,160.65,160.61,0.12549]
["bitfinex","SOLUSD",1730643746036,0.1,160.67,160.62,0.12549]
["bitfinex","SOLUSD",1730643746345,15.211,160.71,160.63,0.37647]
["bitfinex","SOLUSD",1730643746346,0.1,160.65,160.63,0.37647]
["bitfinex","SOLUSD",1730643746540,0.1,160.65,160.64,23.902374]
["bitfinex","SOLUSD",1730643746735,0.1,160.61,160.6,23.902374]
["bitfinex","SOLUSD",1730643747043,0.1,160.61,160.6,26.83565775]
["bitfinex","SOLUSD",1730643747222,0.1,160.62,160.61,0.37647]
["bitfinex","SOLUSD",1730643747426,0.1,160.62,160.61,3.30975375]
["bitfinex","SOLUSD",1730643747629,0.1,160.62,160.61,27.08663775]
["bitfinex","SOLUSD",1730643747841,0.1,160.62,160.61,27.08739982]
["bitfinex","SOLUSD",1730643748431,0.1,160.62,160.61,2.93404582]
["bitfinex","SOLUSD",1730643748635,0.1,160.62,160.57,23.14447772]
["bitfinex","SOLUSD",1730643748941,15.211,160.71,160.58,3.05953582]
["bitfinex","SOLUSD",1730643748942,0.1,160.63,160.58,3.05953582]
["bitfinex","SOLUSD",1730643749435,0.1,160.64,160.58,3.05953582]
["bitfinex","SOLUSD",1730643749632,0.1,160.6,160.59,24.027864]
["bitfinex","SOLUSD",1730643749838,0.1,160.6,160.59,26.83641982]
["bitfinex","SOLUSD",1730643750045,0.1,160.6,160.59,2.93404582]
["bitfinex","SOLUSD",1730643750355,0.1,160.59,160.58,0.12549]
["bitfinex","SOLUSD",1730643750552,0.1,160.58,160.57,0.2104319]
["bitfinex","SOLUSD",1730643750932,0.1,160.59,160.57,0.12549]
["bitfinex","SOLUSD",1730643751255,70.0,160.68,160.56,0.3857316]
["bitfinex","SOLUSD",1730643751256,0.1,160.58,160.56,0.3857316]
["bitfinex","SOLUSD",1730643751450,0.1,160.58,160.57,0.12549]
["bitfinex","SOLUSD",1730643751756,0.1,160.58,160.57,24.153354]
["bitfinex","SOLUSD",1730643751941,0.1,160.59,160.57,27.08739982]
["bitfinex","SOLUSD",1730643752251,0.1,160.58,160.56,0.3857316]
["bitfinex","SOLUSD",1730643752450,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643752628,0.1,160.57,160.56,0.5112216]
["bitfinex","SOLUSD",1730643753245,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643753747,0.1,160.57,160.56,0.6367116]
["bitfinex","SOLUSD",1730643753934,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643757753,0.1,160.57,160.56,24.4135956]
["bitfinex","SOLUSD",1730643758049,0.1,160.57,160.56,27.34982857]
["bitfinex","SOLUSD",1730643760472,0.1,160.57,160.56,3.32196457]
["bitfinex","SOLUSD",1730643760633,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643760949,0.1,160.57,160.56,0.5112216]
["bitfinex","SOLUSD",1730643761640,0.1,160.57,160.56,24.4135956]
["bitfinex","SOLUSD",1730643761841,0.1,160.57,160.56,27.35742393]
["bitfinex","SOLUSD",1730643762737,0.1,160.58,160.57,0.12549]
["bitfinex","SOLUSD",1730643762939,0.1,160.58,160.57,3.06931833]
["bitfinex","SOLUSD",1730643765053,0.1,160.58,160.57,3.07017325]
["bitfinex","SOLUSD",1730643765762,0.1,160.58,160.57,2.94468325]
["bitfinex","SOLUSD",1730643766059,70.3,160.58,160.57,2.94468325]
["bitfinex","SOLUSD",1730643766242,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643767340,0.1,160.57,160.56,0.5112216]
["bitfinex","SOLUSD",1730643768137,0.1,160.57,160.56,0.3857316]
["bitfinex","SOLUSD",1730643771543,0.1,160.57,160.56,0.5112216]
["bitfinex","SOLUSD",1730643773646,0.1,160.57,160.56,24.4135956]
["bitfinex","SOLUSD",1730643773844,0.1,160.57,160.56,3.45295168]
["bitfinex","SOLUSD",1730643774053,0.1,160.57,160.56,0.5112216]
["bitfinex","SOLUSD",1730643774254,0.1,160.59,160.57,44.253354]
["bitfinex","SOLUSD",1730643774451,0.1,160.67,160.59,44.153354]
["bitfinex","SOLUSD",1730643774452,0.1,160.6,160.59,44.153354]
["bitfinex","SOLUSD",1730643774655,0.1,160.6,160.59,51.80159785]
["bitfinex","SOLUSD",1730643775356,0.1,160.6,160.59,51.7975809]
["bitfinex","SOLUSD",1730643777267,0.1,160.71,160.59,51.7975809]
["bitfinex","SOLUSD",1730643777268,0.1,160.65,160.63,20.37647]
["bitfinex","SOLUSD",1730643777449,0.1,160.66,160.65,44.153354]
["bitfinex","SOLUSD",1730643777648,0.1,160.68,160.67,44.153354]
["bitfinex","SOLUSD",1730643777851,0.1,160.69,160.68,44.027864]
["bitfinex","SOLUSD",1730643778059,0.1,160.69,160.68,20.12549]
["bitfinex","SOLUSD",1730643778447,0.1,160.7,160.69,24.027864]
["bitfinex","SOLUSD",1730643779271,70.0,160.78,160.73,24.027864]
["bitfinex","SOLUSD",1730643779272,0.1,160.74,160.73,24.027864]
["bitfinex","SOLUSD",1730643779468,0.1,160.75,160.74,20.12549]
["bitfinex","SOLUSD",1730643779669,0.1,160.75,160.74,44.027864]
["bitfinex","SOLUSD",1730643779976,0.1,160.76,160.75,24.027864]
["bitfinex","SOLUSD",1730643780272,0.1,160.76,160.75,44.153354]
["bitfinex","SOLUSD",1730643780446,0.1,160.79,160.78,20.12549]
["bitfinex","SOLUSD",1730643780646,0.1,160.79,160.78,44.027864]
["bitfinex","SOLUSD",1730643781265,0.2092422,160.84,160.81,44.027864]
["bitfinex","SOLUSD",1730643781266,0.1,160.82,160.81,44.027864]
["bitfinex","SOLUSD",1730643781772,0.1,160.79,160.75,6.3581]
["bitfinex","SOLUSD",1730643781985,0.1,160.77,160.76,44.027864]
["bitfinex","SOLUSD",1730643782453,0.1,160.77,160.76,44.153354]
["bitfinex","SOLUSD",1730643782764,0.1,160.77,160.76,0.25098]
["bitfinex","SOLUSD",1730643783553,0.1,160.77,160.76,0.37647]
["bitfinex","SOLUSD",1730643783881,0.1,160.81,160.77,44.153354]
["bitfinex","SOLUSD",1730643784177,0.1,160.81,160.8,0.12549]
["bitfinex","SOLUSD",1730643784669,0.1,160.82,160.8,0.12549]
["bitfinex","SOLUSD",1730643784862,0.2092422,160.84,160.83,43.902374]
["bitfinex","SOLUSD",1730643785070,0.3092422,160.84,160.83,44.153354]
["bitfinex","SOLUSD",1730643785671,0.2092422,160.84,160.83,44.027864]
["bitfinex","SOLUSD",1730643785874,0.3092422,160.84,160.83,0.12549]
["bitfinex","SOLUSD",1730643786074,0.1,160.8,160.79,0.25098]
["bitfinex","SOLUSD",1730643786273,0.1,160.8,160.79,0.12549]
["bitfinex","SOLUSD",1730643786573,0.1,160.76,160.71,18.85727198]
["bitfinex","SOLUSD",1730643786772,0.1,160.75,160.7,6.3581]
["bitfinex","SOLUSD",1730643787070,0.1,160.76,160.7,6.4581]
["bitfinex","SOLUSD",1730643787273,0.1,160.76,160.71,0.12549]
["bitfinex","SOLUSD",1730643787846,0.1,160.77,160.7,6.4581]
["bitfinex","SOLUSD",1730643788055,16.2008,160.82,160.7,6.4581]
["bitfinex","SOLUSD",1730643788056,0.1,160.74,160.72,24.153354]
["bitfinex","SOLUSD",1730643788268,0.1,160.76,160.75,44.153354]
["bitfinex","SOLUSD",1730643789061,16.2008,160.82,160.76,0.25098]
["bitfinex","SOLUSD",1730643789062,0.1,160.77,160.76,0.25098]
["bitfinex","SOLUSD",1730643789259,0.1,160.77,160.76,44.027864]
["bitfinex","SOLUSD",1730643791360,0.1,160.77,160.76,44.153354]
["bitfinex","SOLUSD",1730643791571,0.1,160.78,160.77,44.027864]
["bitfinex","SOLUSD",1730643793373,0.1,160.78,160.77,0.25098]
["bitfinex","SOLUSD",1730643793561,0.1,160.74,160.71,20.0]
["bitfinex","SOLUSD",1730643794076,0.1,160.78,160.72,0.12549]
["bitfinex","SOLUSD",1730643794280,0.1,160.76,160.72,0.12549]
["bitfinex","SOLUSD",1730643794573,0.1,160.74,160.72,0.12549]
["bitfinex","SOLUSD",1730643794773,0.1,160.73,160.72,24.153354]
["bitfinex","SOLUSD",1730643794956,0.1,160.73,160.72,44.153354]
["bitfinex","SOLUSD",1730643796067,0.1,160.75,160.72,44.153354]
["bitfinex","SOLUSD",1730643796381,0.1,160.73,160.72,44.153354]
["bitfinex","SOLUSD",1730643796679,0.1,160.77,160.74,24.153354]
["bitfinex","SOLUSD",1730643796864,0.1,160.77,160.76,44.027864]
["bitfinex","SOLUSD",1730643797185,0.1,160.77,160.76,44.153354]
["bitfinex","SOLUSD",1730643797388,0.1,160.77,160.71,20.0]
["bitfinex","SOLUSD",1730643797555,0.1,160.72,160.66,0.1]
["bitfinex","SOLUSD",1730643797761,0.1,160.81,160.66,0.1]
["bitfinex","SOLUSD",1730643797762,0.1,160.71,160.66,0.1]
["bitfinex","SOLUSD",1730643797967,0.1,160.7,160.66,0.22549]
["bitfinex","SOLUSD",1730643798181,0.1,160.7,160.66,0.1]
["bitfinex","SOLUSD",1730643799063,0.1,160.68,160.64,6.57476893]
["bitfinex","SOLUSD",1730643799276,0.1,160.81,160.68,0.1]
["bitfinex","SOLUSD",1730643799483,16.3008,160.82,160.67,0.1]
["bitfinex","SOLUSD",1730643799687,0.1,160.78,160.65,1.42279133]
["bitfinex","SOLUSD",1730643799978,0.1,160.78,160.65,1.52279133]
["bitfinex","SOLUSD",1730643800180,92.419,160.82,160.65,1.52279133]
["bitfinex","SOLUSD",1730643800181,0.1,160.79,160.67,0.1]
["bitfinex","SOLUSD",1730643800363,16.2008,160.82,160.71,0.12549]
["bitfinex","SOLUSD",1730643800364,0.1,160.78,160.71,0.12549]
["bitfinex","SOLUSD",1730643800564,0.1,160.78,160.73,20.12549]
["bitfinex","SOLUSD",1730643801071,0.1,160.78,160.74,0.12549]
["bitfinex","SOLUSD",1730643801382,15.5939,160.72,160.64,6.57476893]
["bitfinex","SOLUSD",1730643801585,15.5939,160.72,160.64,0.0882447]
["bitfinex","SOLUSD",1730643801786,0.1,160.71,160.64,0.0882447]
["bitfinex","SOLUSD",1730643802083,0.1,160.69,160.64,0.0882447]
["bitfinex","SOLUSD",1730643802261,0.1,160.67,160.64,0.0882447]
["bitfinex","SOLUSD",1730643802463,0.1,160.65,160.64,0.0882447]
["bitfinex","SOLUSD",1730643802670,21.8594,160.65,160.64,0.0882447]
["bitfinex","SOLUSD",1730643802876,21.7594,160.65,160.64,0.0882447]
["bitfinex","SOLUSD",1730643805267,21.9594,160.65,160.64,0.0882447]
["bitfinex","SOLUSD",1730643805465,21.9594,160.65,160.57,6.49174844]
["bitfinex","SOLUSD",1730643805466,0.2,160.63,160.57,6.49174844]
["bitfinex","SOLUSD",1730643805685,0.1,160.62,160.57,6.49174844]
["bitfinex","SOLUSD",1730643805884,0.2,160.62,160.57,6.49174844]
["bitfinex","SOLUSD",1730643806082,0.2,160.61,160.56,0.2974869]
["bitfinex","SOLUSD",1730643806595,0.1,160.6,160.56,0.2974869]
["bitfinex","SOLUSD",1730643806784,0.1,160.59,160.56,0.2974869]
["bitfinex","SOLUSD",1730643808885,0.1,160.63,160.56,0.2974869]
["bitfinex","SOLUSD",1730643809093,0.1,160.6,160.56,0.2974869]
["bitfinex","SOLUSD",1730643809987,0.2,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1730643810200,0.1,160.62,160.57,0.25098]
["bitfinex","SOLUSD",1730643810374,0.1,160.63,160.57,0.25098]
["bitfinex","SOLUSD",1730643810581,0.1,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1730643810891,21.7594,160.65,160.57,0.25098]
["bitfinex","SOLUSD",1730643811093,21.7594,160.65,160.58,0.12549]
["bitfinex","SOLUSD",1730643811298,21.7594,160.65,160.59,0.25098]
["bitfinex","SOLUSD",1730643811871,0.1,160.64,160.59,0.25098]
["bitfinex","SOLUSD",1730643812700,0.2,160.64,160.56,0.2974869]
["bitfinex","SOLUSD",1730643812887,0.2,160.64,160.57,0.12549]
["bitfinex","SOLUSD",1730643812888,0.1,160.62,160.57,0.12549]
["bitfinex","SOLUSD",1730643813090,0.1,160.63,160.57,0.25098]
["bitfinex","SOLUSD",1730643813291,0.1,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1730643813292,0.1,160.61,160.57,0.25098]
["bitfinex","SOLUSD",1730643813993,0.1,160.63,160.57,0.25098]
["bitfinex","SOLUSD",1730643814206,0.1,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1730643814207,0.1,160.62,160.57,0.25098]
["bitfinex","SOLUSD",1730643814581,0.2,160.64,160.57,0.25098]
["bitfinex","SOLUSD",1730643814786,0.1,160.62,160.57,0.25098]
["bitfinex","SOLUSD",1730643815502,0.1,160.69,160.58,0.25098]
["bitfinex","SOLUSD",1730643815704,15.274,160.7,160.64,0.12549]
["bitfinex","SOLUSD",1730643815705,15.374,160.7,160.64,0.12549]
["bitfinex","SOLUSD",1730643815875,0.1,160.69,160.65,0.12549]
["bitfinex","SOLUSD",1730643816285,0.1,160.67,160.59,44.027864]
["bitfinex","SOLUSD",1730643816475,0.1,160.66,160.59,44.027864]
["bitfinex","SOLUSD",1730643816698,0.1,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730643817198,0.1,160.67,160.6,0.12549]
["bitfinex","SOLUSD",1730643817697,0.1,160.66,160.6,0.12549]
["bitfinex","SOLUSD",1730643817892,0.1,160.67,160.6,0.12549]
["bitfinex","SOLUSD",1730643818094,85.374,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1730643818297,70.2,160.75,160.6,0.12549]
["bitfinex","SOLUSD",1730643818488,0.1,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1730643819475,0.1,160.74,160.6,0.12549]
["bitfinex","SOLUSD",1730643819703,0.1,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1730643820286,0.2,160.74,160.6,0.12549]
["bitfinex","SOLUSD",1730643820485,0.1,160.73,160.6,0.12549]
["bitfinex","SOLUSD",1730643820684,0.1,160.74,160.62,0.12549]
["bitfinex","SOLUSD",1730643820897,0.1,160.72,160.65,24.027864]
["bitfinex","SOLUSD",1730643821098,0.1,160.72,160.67,0.12549]
["bitfinex","SOLUSD",1730643821286,0.1,160.72,160.67,0.25098]
["bitfinex","SOLUSD",1730643821483,0.1,160.7,160.67,0.25098]
["bitfinex","SOLUSD",1730643821690,0.1,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1730643821899,0.1,160.71,160.67,0.12549]
["bitfinex","SOLUSD",1730643822087,0.1,160.7,160.67,0.12549]
["bitfinex","SOLUSD",1730643822291,0.1,160.7,160.66,0.12549]
["bitfinex","SOLUSD",1730643822586,0.1,160.71,160.66,0.25098]
["bitfinex","SOLUSD",1730643822890,0.1,160.7,160.66,0.25098]
["bitfinex","SOLUSD",1730643823399,0.1,160.67,160.56,0.2974869]
["bitfinex","SOLUSD",1730643823593,0.1,160.66,160.56,0.2974869]
["bitfinex","SOLUSD",1730643824596,15.374,160.67,160.56,0.2974869]
["bitfinex","SOLUSD",1730643825194,15.374,160.67,160.57,0.12549]
["bitfinex","SOLUSD",1730643825195,15.274,160.67,160.57,0.12549]
["bitfinex","SOLUSD",1730643825378,15.474,160.67,160.57,0.12549]
["bitfinex","SOLUSD",1730643826306,15.474,160.67,160.59,0.12549]
["bitfinex","SOLUSD",1730643826696,15.474,160.67,160.61,0.12549]
["bitfinex","SOLUSD",1730643827004,0.1,160.63,160.56,0.2974869]
["bitfinex","SOLUSD",1730643827208,0.1,160.65,160.57,0.12549]
["bitfinex","SOLUSD",1730643827720,16.1061,160.74,160.58,16.0454]
["bitfinex","SOLUSD",1730643828001,16.1061,160.74,160.58,24.26708159]
["bitfinex","SOLUSD",1730643828180,16.1061,160.74,160.59,24.027864]
["bitfinex","SOLUSD",1730643828383,86.2061,160.74,160.6,0.12549]
["bitfinex","SOLUSD",1730643828685,0.1,160.69,160.63,0.12549]
["bitfinex","SOLUSD",1730643829595,70.1,160.71,160.63,0.12549]
["bitfinex","SOLUSD",1730643829596,0.1,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1730643829800,0.1,160.72,160.65,0.25098]
["bitfinex","SOLUSD",1730643830115,16.0061,160.74,160.67,0.25098]
["bitfinex","SOLUSD",1730643830906,0.1,160.83,160.73,23.902374]
["bitfinex","SOLUSD",1730643831211,0.1,160.83,160.75,24.027864]
["bitfinex","SOLUSD",1730643831504,0.1,160.82,160.77,0.25098]
["bitfinex","SOLUSD",1730643831703,70.3974869,160.84,160.77,0.25098]
["bitfinex","SOLUSD",1730643831704,70.2974869,160.84,160.77,0.25098]
["bitfinex","SOLUSD",1730643832286,0.2974869,160.84,160.77,24.027864]
["bitfinex","SOLUSD",1730643832485,0.3974869,160.84,160.77,24.027864]
["bitfinex","SOLUSD",1730643832688,0.1,160.82,160.77,0.12549]
["bitfinex","SOLUSD",1730643832896,0.2974869,160.84,160.77,0.12549]
["bitfinex","SOLUSD",1730643833083,0.1,160.82,160.77,0.12549]
["bitfinex","SOLUSD",1730643834115,0.2974869,160.84,160.77,0.12549]
["bitfinex","SOLUSD",1730643834415,0.3974869,160.84,160.77,0.12549]
["bitfinex","SOLUSD",1730643834585,0.1,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1730643834986,0.1,160.81,160.74,0.25098]
["bitfinex","SOLUSD",1730643835200,0.1,160.82,160.75,0.12549]
["bitfinex","SOLUSD",1730643835397,0.2974869,160.84,160.75,0.12549]
["bitfinex","SOLUSD",1730643835398,0.1,160.83,160.75,0.12549]
["bitfinex","SOLUSD",1730643835602,0.1,160.81,160.75,0.12549]
["bitfinex","SOLUSD",1730643835817,0.1,160.81,160.74,0.12549]
["bitfinex","SOLUSD",1730643836015,0.1,160.81,160.74,20.12549]
["bitfinex","SOLUSD",1730643836310,0.1,160.81,160.74,20.0]
["bitfinex","SOLUSD",1730643836608,0.1,160.81,160.71,0.12549]
["bitfinex","SOLUSD",1730643837311,0.1,160.81,160.71,20.12549]
["bitfinex","SOLUSD",1730643837694,0.1,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1730643837914,0.1,160.83,160.76,0.12549]
["bitfinex","SOLUSD",1730643838207,0.1,160.81,160.76,0.12549]
["bitfinex","SOLUSD",1730643838416,0.1,160.83,160.76,0.12549]
["bitfinex","SOLUSD",1730643838713,0.1,160.8,160.71,20.0]
["bitfinex","SOLUSD",1730643838885,0.1,160.8,160.72,0.12549]
["bitfinex","SOLUSD",1730643839399,0.1,160.8,160.7,0.12549]
["bitfinex","SOLUSD",1730643839790,0.1,160.8,160.72,0.12549]
["bitfinex","SOLUSD",1730643840088,0.1,160.82,160.74,0.12549]
["bitfinex","SOLUSD",1730643840294,0.1,160.8,160.74,0.12549]
["bitfinex","SOLUSD",1730643840511,0.3974869,160.84,160.76,0.12549]
["bitfinex","SOLUSD",1730643840708,0.3974869,160.84,160.76,24.153354]
["bitfinex","SOLUSD",1730643840891,0.1,160.83,160.76,24.153354]
["bitfinex","SOLUSD",1730643841088,0.1,160.8,160.76,0.12549]
["bitfinex","SOLUSD",1730643841893,0.1,160.82,160.76,0.12549]
["bitfinex","SOLUSD",1730643842291,0.1,160.83,160.76,0.12549]
["bitfinex","SOLUSD",1730643842501,0.2974869,160.84,160.76,0.12549]
["bitfinex","SOLUSD",1730643842916,0.1,160.82,160.76,0.12549]
["bitfinex","SOLUSD",1730643843222,0.1,160.79,160.68,22.1069]
["bitfinex","SOLUSD",1730643843407,0.1,160.79,160.69,0.12549]
["bitfinex","SOLUSD",1730643843995,0.1,160.82,160.69,0.22549]
["bitfinex","SOLUSD",1730643844195,0.1,160.82,160.69,0.12549]
["bitfinex","SOLUSD",1730643844404,0.1,160.81,160.69,0.12549]
["bitfinex","SOLUSD",1730643844694,0.1,160.81,160.69,47.0666523]
["bitfinex","SOLUSD",1730643844910,6.7147869,160.84,160.69,44.153354]
["bitfinex","SOLUSD",1730643845108,0.1,160.83,160.69,44.153354]
["bitfinex","SOLUSD",1730643845315,0.2974869,160.84,160.69,44.253354]
["bitfinex","SOLUSD",1730643845718,0.2974869,160.84,160.71,24.153354]
["bitfinex","SOLUSD",1730643845921,0.3974869,160.84,160.74,20.0]
["bitfinex","SOLUSD",1730643846221,0.3974869,160.84,160.75,24.153354]
["bitfinex","SOLUSD",1730643846815,0.2974869,160.84,160.77,24.153354]
["bitfinex","SOLUSD",1730643847492,0.2974869,160.84,160.79,24.153354]
["bitfinex","SOLUSD",1730643847693,0.2974869,160.84,160.83,0.25098]
["bitfinex","SOLUSD",1730643847893,0.2974869,160.84,160.83,44.153354]
["bitfinex","SOLUSD",1730643852819,0.2974869,160.92,160.84,20.12549]
["bitfinex","SOLUSD",1730643853318,0.2974869,160.92,160.87,0.25098]
["bitfinex","SOLUSD",1730643853809,0.2,160.91,160.78,8.78272655]
["bitfinex","SOLUSD",1730643854010,0.1,160.9,160.78,16.25286728]
["bitfinex","SOLUSD",1730643854414,0.1,160.89,160.78,13.73164073]
["bitfinex","SOLUSD",1730643854621,70.2,160.87,160.78,7.47014073]
["bitfinex","SOLUSD",1730643854798,0.1,160.86,160.74,8.4894327]
["bitfinex","SOLUSD",1730643855113,0.1,160.86,160.75,0.12549]
["bitfinex","SOLUSD",1730643855316,0.2,160.86,160.74,6.028]
["bitfinex","SOLUSD",1730643855624,0.1,160.86,160.74,6.028]
["bitfinex","SOLUSD",1730643856299,6.4165,160.86,160.75,0.12549]
["bitfinex","SOLUSD",1730643856628,6.4165,160.86,160.77,0.12549]
["bitfinex","SOLUSD",1730643856912,70.1,160.87,160.79,0.12549]
["bitfinex","SOLUSD",1730643857121,0.1,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730643857319,6.4159,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730643857502,0.1,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730643857921,0.2,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730643858124,6.4158,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730643858422,0.1,160.86,160.8,0.12549]
["bitfinex","SOLUSD",1730643858718,15.2057,160.85,160.76,0.25098]
["bitfinex","SOLUSD",1730643859404,15.2057,160.85,160.77,0.12549]
["bitfinex","SOLUSD",1730643859730,15.2057,160.85,160.77,0.25098]
["bitfinex","SOLUSD",1730643860020,15.3057,160.85,160.77,20.25098]
["bitfinex","SOLUSD",1730643861398,0.1,160.84,160.77,0.25098]
["bitfinex","SOLUSD",1730643861597,0.1,160.83,160.77,0.25098]
["bitfinex","SOLUSD",1730643863621,0.1,160.82,160.73,0.12549]
["bitfinex","SOLUSD",1730643863824,0.1,160.81,160.72,20.0]
["bitfinex","SOLUSD",1730643864213,0.1,160.81,160.71,0.12549]
["bitfinex","SOLUSD",1730643864530,76.318,160.83,160.71,0.12549]
["bitfinex","SOLUSD",1730643864819,85.3057,160.85,160.71,0.12549]
["bitfinex","SOLUSD",1730643865029,15.3057,160.85,160.71,0.12549]
["bitfinex","SOLUSD",1730643865208,15.2057,160.85,160.73,0.12549]
["bitfinex","SOLUSD",1730643865528,15.2057,160.85,160.77,0.12549]
["bitfinex","SOLUSD",1730643865718,15.2057,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730643865923,6.2159,160.88,160.79,0.12549]
["bitfinex","SOLUSD",1730643865924,6.4159,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730643866231,6.3159,160.88,160.8,0.12549]
["bitfinex","SOLUSD",1730643866433,0.1,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730643866618,0.1,160.86,160.8,0.12549]
["bitfinex","SOLUSD",1730643867005,0.1,160.85,160.73,24.027864]
["bitfinex","SOLUSD",1730643867226,0.1,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730643867417,0.1,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730643870609,6.317,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730643873726,76.417,160.85,160.78,20.12549]
["bitfinex","SOLUSD",1730643873918,70.1,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730643874116,70.2,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730643875037,0.1,160.85,160.8,0.12549]
["bitfinex","SOLUSD",1730643875534,0.1,160.84,160.75,0.25098]
["bitfinex","SOLUSD",1730643875716,0.1,160.84,160.75,3.18281388]
["bitfinex","SOLUSD",1730643875917,70.1,160.83,160.74,2.93183388]
["bitfinex","SOLUSD",1730643876220,0.2,160.82,160.74,2.93183388]
["bitfinex","SOLUSD",1730643876419,85.5349,160.8,160.73,2.93183388]
["bitfinex","SOLUSD",1730643876623,85.6349,160.8,160.72,2.93183388]
["bitfinex","SOLUSD",1730643876815,85.6349,160.8,160.71,0.12549]
["bitfinex","SOLUSD",1730643877016,6.2192,160.79,160.71,0.12549]
["bitfinex","SOLUSD",1730643877320,6.2192,160.79,160.7,8.95983388]
["bitfinex","SOLUSD",1730643877621,85.6349,160.8,160.71,20.0]
["bitfinex","SOLUSD",1730643877819,85.6349,160.8,160.72,2.93183388]
["bitfinex","SOLUSD",1730643877820,21.7538,160.8,160.72,2.93183388]
["bitfinex","SOLUSD",1730643878018,15.4349,160.8,160.74,0.25098]
["bitfinex","SOLUSD",1730643878317,15.4349,160.8,160.75,24.027864]
["bitfinex","SOLUSD",1730643878631,15.5349,160.8,160.75,0.25098]
["bitfinex","SOLUSD",1730643878834,6.4649,160.83,160.75,0.25098]
["bitfinex","SOLUSD",1730643879036,0.1,160.82,160.75,23.18443468]
["bitfinex","SOLUSD",1730643879337,6.3185,160.81,160.75,0.25098]
["bitfinex","SOLUSD",1730643879535,70.1,160.8,160.7,6.028]
["bitfinex","SOLUSD",1730643879725,70.1,160.8,160.71,20.0]
["bitfinex","SOLUSD",1730643879929,15.4349,160.75,160.72,2.93350629]
["bitfinex","SOLUSD",1730643880128,15.5349,160.75,160.66,4.69388154]
["bitfinex","SOLUSD",1730643880336,15.5349,160.75,160.66,6.48356516]
["bitfinex","SOLUSD",1730643880545,15.5349,160.75,160.65,6.3016]
["bitfinex","SOLUSD",1730643880546,0.1,160.74,160.65,6.3016]
["bitfinex","SOLUSD",1730643880723,0.1,160.74,160.65,9.23412164]
["bitfinex","SOLUSD",1730643881056,0.1,160.74,160.65,6.3016]
["bitfinex","SOLUSD",1730643881251,6.2212,160.74,160.66,0.12549]
["bitfinex","SOLUSD",1730643881419,21.6558,160.75,160.66,24.153354]
["bitfinex","SOLUSD",1730643881627,21.6558,160.75,160.68,0.25098]
["bitfinex","SOLUSD",1730643882141,21.7558,160.75,160.68,0.25098]
["bitfinex","SOLUSD",1730643882551,70.0,160.74,160.66,20.0]
["bitfinex","SOLUSD",1730643882842,70.0,160.74,160.67,0.12549]
["bitfinex","SOLUSD",1730643883031,70.0,160.74,160.67,3.05475167]
["bitfinex","SOLUSD",1730643883239,15.4349,160.75,160.67,0.12549]
["bitfinex","SOLUSD",1730643883557,15.4349,160.75,160.66,18.05338621]
["bitfinex","SOLUSD",1730643883752,15.4349,160.75,160.67,24.027864]
["bitfinex","SOLUSD",1730643884129,15.4349,160.75,160.67,28.71200839]
["bitfinex","SOLUSD",1730643885132,15.4349,160.75,160.67,24.027864]
["bitfinex","SOLUSD",1730643885336,15.4349,160.75,160.67,28.70978043]
["bitfinex","SOLUSD",1730643885645,15.4349,160.75,160.68,20.12549]
["bitfinex","SOLUSD",1730643885842,15.4349,160.75,160.7,20.12549]
["bitfinex","SOLUSD",1730643886145,16.1798,160.79,160.73,23.902374]
["bitfinex","SOLUSD",1730643886443,70.0,160.8,160.73,23.902374]
["bitfinex","SOLUSD",1730643886647,92.6447,160.83,160.76,0.12549]
["bitfinex","SOLUSD",1730643886946,92.6447,160.83,160.77,0.12549]
["bitfinex","SOLUSD",1730643887555,16.1798,160.83,160.77,0.12549]
["bitfinex","SOLUSD",1730643887746,70.0,160.86,160.79,23.902374]
["bitfinex","SOLUSD",1730643888133,70.1,160.86,160.79,23.902374]
["bitfinex","SOLUSD",1730643888633,70.0,160.86,160.79,23.902374]
["bitfinex","SOLUSD",1730643889044,16.1798,160.87,160.81,23.902374]
["bitfinex","SOLUSD",1730643889236,16.1798,160.87,160.82,0.12549]
["bitfinex","SOLUSD",1730643891752,16.1798,160.87,160.81,0.12549]
["bitfinex","SOLUSD",1730643892550,22.396,160.87,160.81,0.12549]
["bitfinex","SOLUSD",1730643894349,22.396,160.87,160.76,0.12549]
["bitfinex","SOLUSD",1730643894350,92.496,160.87,160.77,20.0]
["bitfinex","SOLUSD",1730643894552,70.0,160.85,160.74,6.1735]
["bitfinex","SOLUSD",1730643894758,70.1,160.85,160.74,6.1735]
["bitfinex","SOLUSD",1730643894933,70.1,160.85,160.75,0.12549]
["bitfinex","SOLUSD",1730643895853,76.3173,160.85,160.77,0.12549]
["bitfinex","SOLUSD",1730643896049,76.3173,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730643897537,70.0,160.79,160.7,4.87626286]
["bitfinex","SOLUSD",1730643897747,35.08078,160.83,160.69,6.47667861]
["bitfinex","SOLUSD",1730643897748,16.1798,160.75,160.69,6.47667861]
["bitfinex","SOLUSD",1730643897932,70.0,160.74,160.67,2.92543016]
["bitfinex","SOLUSD",1730643898135,70.0,160.74,160.64,0.2974869]
["bitfinex","SOLUSD",1730643898645,70.0,160.74,160.65,0.12549]
["bitfinex","SOLUSD",1730643899142,76.2213,160.74,160.65,0.12549]
["bitfinex","SOLUSD",1730643899544,70.0,160.69,160.65,2.92543016]
["bitfinex","SOLUSD",1730643899750,70.0,160.69,160.64,0.2974869]
["bitfinex","SOLUSD",1730643900057,70.1,160.69,160.64,0.2974869]
["bitfinex","SOLUSD",1730643901157,70.0,160.69,160.65,0.12549]
["bitfinex","SOLUSD",1730643901362,34.8298,160.75,160.65,0.12549]
["bitfinex","SOLUSD",1730643901363,70.0,160.78,160.67,0.37647]
["bitfinex","SOLUSD",1730643901535,16.2717,160.8,160.69,24.027864]
["bitfinex","SOLUSD",1730643901536,16.1717,160.8,160.69,24.027864]
["bitfinex","SOLUSD",1730643901744,12.5451,160.79,160.71,0.12549]
["bitfinex","SOLUSD",1730643902058,6.3258,160.79,160.73,24.027864]
["bitfinex","SOLUSD",1730643903439,70.0,160.75,160.66,10.73176443]
["bitfinex","SOLUSD",1730643903770,70.0,160.75,160.66,22.92685387]
["bitfinex","SOLUSD",1730643903949,70.0,160.77,160.66,22.92685387]
["bitfinex","SOLUSD",1730643904260,70.0,160.77,160.68,0.12549]
["bitfinex","SOLUSD",1730643904261,70.1,160.77,160.68,0.12549]
["bitfinex","SOLUSD",1730643904645,76.3201,160.77,160.68,24.027864]
["bitfinex","SOLUSD",1730643904861,76.4201,160.77,160.69,20.0]
["bitfinex","SOLUSD",1730643905067,76.4201,160.77,160.7,0.12549]
["bitfinex","SOLUSD",1730643905364,76.4201,160.77,160.66,43.902374]
["bitfinex","SOLUSD",1730643905365,70.0,160.75,160.66,43.902374]
["bitfinex","SOLUSD",1730643905549,70.0,160.71,160.67,2.92643433]
["bitfinex","SOLUSD",1730643905748,70.1,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643905964,86.2717,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643906142,70.0,160.68,160.64,0.2974869]
["bitfinex","SOLUSD",1730643906336,70.0,160.73,160.64,0.2974869]
["bitfinex","SOLUSD",1730643906540,70.0,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643906837,76.2225,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643907458,70.0,160.67,160.64,0.2974869]
["bitfinex","SOLUSD",1730643907658,70.0,160.69,160.64,0.2974869]
["bitfinex","SOLUSD",1730643907860,76.3258,160.75,160.64,0.2974869]
["bitfinex","SOLUSD",1730643908154,70.0,160.72,160.64,0.2974869]
["bitfinex","SOLUSD",1730643908735,6.2217,160.73,160.64,0.2974869]
["bitfinex","SOLUSD",1730643909055,76.2212,160.74,160.67,0.12549]
["bitfinex","SOLUSD",1730643910068,76.2212,160.74,160.64,0.2974869]
["bitfinex","SOLUSD",1730643910069,70.0,160.67,160.64,0.2974869]
["bitfinex","SOLUSD",1730643910371,70.0,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643910546,0.1,160.73,160.64,0.2974869]
["bitfinex","SOLUSD",1730643910547,70.0,160.73,160.64,0.2974869]
["bitfinex","SOLUSD",1730643910858,70.0,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1730643911654,70.0,160.73,160.65,0.25098]
["bitfinex","SOLUSD",1730643912068,70.0,160.71,160.65,0.12549]
["bitfinex","SOLUSD",1730643913046,70.0,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1730643913361,70.0,160.7,160.64,0.2974869]
["bitfinex","SOLUSD",1730643913748,6.2212,160.74,160.64,0.2974869]
["bitfinex","SOLUSD",1730643913950,70.0,160.73,160.64,0.2974869]
["bitfinex","SOLUSD",1730643914164,70.0,160.73,160.65,0.12549]
["bitfinex","SOLUSD",1730643914864,6.3258,160.75,160.68,0.12549]
["bitfinex","SOLUSD",1730643914865,76.3258,160.75,160.68,0.12549]
["bitfinex","SOLUSD",1730643915040,76.3258,160.75,160.66,20.0]
["bitfinex","SOLUSD",1730643915235,70.0,160.72,160.66,20.0]
["bitfinex","SOLUSD",1730643915464,70.0,160.72,160.65,0.12549]
["bitfinex","SOLUSD",1730643916741,70.0,160.72,160.64,0.2974869]
["bitfinex","SOLUSD",1730643916742,70.0,160.7,160.64,0.2974869]
["bitfinex","SOLUSD",1730643918350,76.222,160.72,160.64,0.2974869]
["bitfinex","SOLUSD",1730643918545,70.0,160.69,160.64,0.2974869]
["bitfinex","SOLUSD",1730643919151,70.0,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643919749,76.2223,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643920161,70.0,160.71,160.65,0.12549]
["bitfinex","SOLUSD",1730643920363,70.0,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643921967,70.0,160.69,160.64,0.2974869]
["bitfinex","SOLUSD",1730643922353,70.0,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643922755,76.2223,160.71,160.64,0.2974869]
["bitfinex","SOLUSD",1730643923645,70.0,160.68,160.64,0.2974869]
["bitfinex","SOLUSD",1730643925175,15.5929,160.67,160.64,0.2974869]
["bitfinex","SOLUSD",1730643925377,70.0,160.66,160.64,0.2974869]
["bitfinex","SOLUSD",1730643927076,70.0,160.65,160.64,0.2974869]
["bitfinex","SOLUSD",1730643931983,82.4563,160.65,160.64,0.2974869]
["bitfinex","SOLUSD",1730643932176,70.0,160.57,160.56,0.2974869]
["bitfinex","SOLUSD",1730643932982,100.133974,160.57,160.56,0.2974869]
["bitfinex","SOLUSD",1730643933157,138.909464,160.57,160.56,0.2974869]
["bitfinex","SOLUSD",1730643933476,16.1923,160.52,160.47,0.2974869]
["bitfinex","SOLUSD",1730643933685,16.1923,160.52,160.39,5.25309543]
["bitfinex","SOLUSD",1730643933686,70.1,160.41,160.4,6.47325188]
["bitfinex","SOLUSD",1730643933987,76.334,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643934154,70.1,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643934352,0.1,160.4,160.39,0.2974869]
["bitfinex","SOLUSD",1730643934878,76.3343,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643935383,70.0,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643936571,70.0,160.44,160.39,0.2974869]
["bitfinex","SOLUSD",1730643936751,70.0,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643937851,76.234,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643938070,76.334,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643938590,0.1,160.4,160.39,0.2974869]
["bitfinex","SOLUSD",1730643938785,76.334,160.41,160.39,0.2974869]
["bitfinex","SOLUSD",1730643939884,0.1,160.4,160.39,0.2974869]
["bitfinex","SOLUSD",1730643940285,0.1,160.4,160.31,1.45203235]
["bitfinex","SOLUSD",1730643940286,70.0,160.35,160.31,1.45203235]
["bitfinex","SOLUSD",1730643941061,70.0,160.38,160.31,1.45203235]
["bitfinex","SOLUSD",1730643941286,70.0,160.36,160.31,1.45203235]
["bitfinex","SOLUSD",1730643941884,70.0,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643943175,76.2362,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643943869,76.2355,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643944182,70.0,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643944385,70.0,160.4,160.34,188.29869614]
["bitfinex","SOLUSD",1730643944565,70.0,160.42,160.36,0.12549]
["bitfinex","SOLUSD",1730643945281,70.0,160.4,160.37,23.776884]
["bitfinex","SOLUSD",1730643945481,70.0,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643946065,6.2336,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1730643946066,76.2336,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1730643946276,70.0,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643946472,70.0,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730643946677,70.0,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1730643946882,70.0,160.4,160.35,23.902374]
["bitfinex","SOLUSD",1730643947185,70.0,160.38,160.35,0.12549]
["bitfinex","SOLUSD",1730643947374,70.0,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643947962,76.2352,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643948169,70.0,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643948466,15.2676,160.39,160.34,188.29869614]
["bitfinex","SOLUSD",1730643948677,70.0,160.4,160.34,188.29869614]
["bitfinex","SOLUSD",1730643949583,70.0,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643950169,70.0,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1730643950669,70.0,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643950869,70.0,160.4,160.34,188.29869614]
["bitfinex","SOLUSD",1730643951368,70.0,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643954177,76.2353,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643954384,70.0,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643955187,70.0,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643956193,6.2353,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643956194,70.0,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643957267,76.2344,160.4,160.34,188.29869614]
["bitfinex","SOLUSD",1730643957767,15.2676,160.48,160.39,0.12549]
["bitfinex","SOLUSD",1730643957967,15.2676,160.48,160.39,24.153354]
["bitfinex","SOLUSD",1730643958380,70.0,160.49,160.41,0.12549]
["bitfinex","SOLUSD",1730643958596,70.0,160.49,160.41,24.153354]
["bitfinex","SOLUSD",1730643959396,76.2302,160.51,160.41,24.153354]
["bitfinex","SOLUSD",1730643960098,70.0,160.51,160.41,24.153354]
["bitfinex","SOLUSD",1730643960301,76.2302,160.51,160.41,24.153354]
["bitfinex","SOLUSD",1730643960503,70.0,160.55,160.45,0.12549]
["bitfinex","SOLUSD",1730643960803,85.3987,160.57,160.47,0.12549]
["bitfinex","SOLUSD",1730643960970,6.4218,160.61,160.45,24.153354]
["bitfinex","SOLUSD",1730643960971,70.0,160.59,160.51,0.12549]
["bitfinex","SOLUSD",1730643961171,70.0,160.61,160.53,24.153354]
["bitfinex","SOLUSD",1730643961397,76.2263,160.61,160.53,24.027864]
["bitfinex","SOLUSD",1730643961692,70.0,160.59,160.53,23.776884]
["bitfinex","SOLUSD",1730643962494,76.2273,160.59,160.53,23.776884]
["bitfinex","SOLUSD",1730643963003,70.0,160.59,160.53,23.776884]
["bitfinex","SOLUSD",1730643963206,85.3987,160.62,160.54,0.37647]
["bitfinex","SOLUSD",1730643963406,6.2258,160.63,160.54,0.37647]
["bitfinex","SOLUSD",1730643963577,70.0,160.64,160.54,20.37647]
["bitfinex","SOLUSD",1730643963776,0.402633,160.66,160.58,0.37647]
["bitfinex","SOLUSD",1730643963987,70.0,160.63,160.57,23.776884]
["bitfinex","SOLUSD",1730643964186,70.0,160.61,160.5,0.25098]
["bitfinex","SOLUSD",1730643964405,70.0,160.59,160.51,0.12549]
["bitfinex","SOLUSD",1730643965072,6.2266,160.6,160.48,6.6041]
["bitfinex","SOLUSD",1730643965073,70.0,160.57,160.48,6.6041]
["bitfinex","SOLUSD",1730643965480,70.0,160.57,160.49,0.12549]
["bitfinex","SOLUSD",1730643965697,70.0,160.59,160.49,0.12549]
["bitfinex","SOLUSD",1730643966288,76.2271,160.59,160.49,20.12549]
["bitfinex","SOLUSD",1730643966799,76.2271,160.59,160.51,0.12549]
["bitfinex","SOLUSD",1730643970477,70.0,160.57,160.48,6.6041]
["bitfinex","SOLUSD",1730643971295,70.0,160.57,160.49,0.12549]
["bitfinex","SOLUSD",1730643971682,76.228,160.57,160.49,0.25098]
["bitfinex","SOLUSD",1730643971894,76.228,160.57,160.49,24.027864]
["bitfinex","SOLUSD",1730643973106,76.228,160.57,160.49,23.902374]
["bitfinex","SOLUSD",1730643973627,76.228,160.57,160.34,188.29869614]
["bitfinex","SOLUSD",1730643973628,0.1,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643973914,85.4987,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643973915,0.1,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643974209,0.1,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643974407,0.1,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643974789,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643974999,0.1,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643975207,0.1,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643975593,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643975594,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643976316,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643976602,0.2,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643976812,0.1,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643977107,0.2,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643977492,0.2,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643977702,0.1,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730643977906,0.1,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730643978203,0.1,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643978385,0.2,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730643978591,0.1,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730643978791,0.1,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730643979010,76.2336,160.42,160.34,188.29869614]
["bitfinex","SOLUSD",1730643979011,0.2,160.4,160.34,188.29869614]
["bitfinex","SOLUSD",1730643979206,0.2,160.4,160.35,0.12549]
["bitfinex","SOLUSD",1730643979702,0.1,160.37,160.35,0.12549]
["bitfinex","SOLUSD",1730643979909,0.1,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1730643980208,0.1,160.39,160.35,24.027864]
["bitfinex","SOLUSD",1730643980408,0.1,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730643980705,0.2,160.39,160.34,188.29869614]
["bitfinex","SOLUSD",1730643980896,0.1,160.39,160.34,188.29869614]
["bitfinex","SOLUSD",1730643981411,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643981990,0.2,160.39,160.34,188.29869614]
["bitfinex","SOLUSD",1730643982210,0.2,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730643982591,0.1,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730643983395,0.2,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730643983602,0.2,160.41,160.36,0.25098]
["bitfinex","SOLUSD",1730643983898,0.1,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730643984799,0.1,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730643984999,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643985514,0.2,160.39,160.34,188.29869614]
["bitfinex","SOLUSD",1730643985890,0.2,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643986204,0.2,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643986516,0.1,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643986715,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643986900,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643987298,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643987506,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643988021,0.1,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643988712,0.2,160.37,160.34,188.29869614]
["bitfinex","SOLUSD",1730643989089,0.1,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643989290,0.2,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643989604,0.1,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643989810,0.2,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643989992,0.1,160.38,160.34,188.29869614]
["bitfinex","SOLUSD",1730643990516,70.2,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643991313,0.1,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643991517,0.2,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643991894,0.2,160.36,160.34,188.29869614]
["bitfinex","SOLUSD",1730643992097,0.1,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643992298,70.2,160.35,160.34,188.29869614]
["bitfinex","SOLUSD",1730643992802,70.2,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643993195,76.4363,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643994225,0.2,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643995313,76.4363,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643995521,0.2,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643995709,0.1,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730643996638,0.1,160.37,160.34,187.29869614]
["bitfinex","SOLUSD",1730643996999,0.1,160.36,160.34,187.29869614]
["bitfinex","SOLUSD",1730643997300,0.1,160.37,160.34,187.29869614]
["bitfinex","SOLUSD",1730643998615,0.2,160.36,160.34,187.29869614]
["bitfinex","SOLUSD",1730643999407,0.1,160.36,160.34,187.29869614]
["bitfinex","SOLUSD",1730643999603,0.2,160.36,160.34,187.29869614]
["bitfinex","SOLUSD",1730644001307,0.1,160.35,160.34,187.29869614]
["bitfinex","SOLUSD",1730644002536,0.1,160.36,160.34,187.23541264]
["bitfinex","SOLUSD",1730644002537,0.2,160.36,160.34,187.23541264]
["bitfinex","SOLUSD",1730644002909,0.2,160.37,160.34,187.23541264]
["bitfinex","SOLUSD",1730644003109,0.1,160.37,160.34,187.23541264]
["bitfinex","SOLUSD",1730644005322,0.1,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730644005912,0.2,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730644006116,0.1,160.37,160.34,187.23541264]
["bitfinex","SOLUSD",1730644008941,0.2,160.4,160.35,0.25098]
["bitfinex","SOLUSD",1730644009237,0.1,160.41,160.35,24.027864]
["bitfinex","SOLUSD",1730644009743,0.1,160.45,160.38,0.12549]
["bitfinex","SOLUSD",1730644009914,70.2,160.35,160.34,187.23541264]
["bitfinex","SOLUSD",1730644010118,0.2,160.35,160.34,187.23541264]
["bitfinex","SOLUSD",1730644010940,70.2,160.35,160.34,187.23541264]
["bitfinex","SOLUSD",1730644011728,76.4363,160.35,160.34,187.23541264]
["bitfinex","SOLUSD",1730644014051,143.450184,160.35,160.34,127.10481264]
["bitfinex","SOLUSD",1730644014343,143.450184,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644014344,88.3953,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644014530,103.0392,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644015343,82.9392,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644015528,76.4363,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644018424,96.5363,160.35,160.34,110.43821264]
["bitfinex","SOLUSD",1730644018749,120.789654,160.35,160.34,97.49031264]
["bitfinex","SOLUSD",1730644018946,97.01277,160.35,160.34,97.49031264]
["bitfinex","SOLUSD",1730644019132,96.4363,160.35,160.34,97.49031264]
["bitfinex","SOLUSD",1730644019325,96.5363,160.35,160.34,97.49031264]
["bitfinex","SOLUSD",1730644020249,76.4363,160.35,160.34,97.49031264]
["bitfinex","SOLUSD",1730644022628,76.66179,160.35,160.34,93.67351264]
["bitfinex","SOLUSD",1730644022844,76.76179,160.35,160.34,93.67351264]
["bitfinex","SOLUSD",1730644023045,96.76179,160.35,160.34,93.67351264]
["bitfinex","SOLUSD",1730644023326,139.529654,160.35,160.34,77.03841264]
["bitfinex","SOLUSD",1730644023523,139.529654,160.35,160.34,59.17581264]
["bitfinex","SOLUSD",1730644023725,96.91277,160.35,160.34,53.26111264]
["bitfinex","SOLUSD",1730644024041,97.01277,160.35,160.34,49.95301264]
["bitfinex","SOLUSD",1730644024242,97.01277,160.35,160.34,45.26601264]
["bitfinex","SOLUSD",1730644024448,139.529654,160.35,160.34,34.78271264]
["bitfinex","SOLUSD",1730644024747,139.529654,160.35,160.34,13.82081264]
["bitfinex","SOLUSD",1730644025054,139.529654,160.35,160.34,1.264e-05]
["bitfinex","SOLUSD",1730644025353,139.529654,160.35,160.3,0.8]
["bitfinex","SOLUSD",1730644025354,133.293354,160.31,160.3,4.589e-05]
["bitfinex","SOLUSD",1730644026129,70.3,160.25,160.2,10.0]
["bitfinex","SOLUSD",1730644026341,76.6418,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644026527,125.330374,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644026734,125.230374,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644027146,101.55349,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644027452,144.195864,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644027627,120.31898,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644027831,76.4418,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644028428,95.2818,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644028644,76.4418,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644029035,76.66729,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644029238,95.40729,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644029429,76.56729,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644029629,76.4418,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644030454,76.56729,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644030756,70.2,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644032340,0.2,160.22,160.2,31.0041]
["bitfinex","SOLUSD",1730644032541,0.1,160.21,160.2,24.762]
["bitfinex","SOLUSD",1730644032959,0.2,160.21,160.2,24.762]
["bitfinex","SOLUSD",1730644033833,0.1,160.21,160.2,15.7421]
["bitfinex","SOLUSD",1730644034041,0.1,160.22,160.2,15.7421]
["bitfinex","SOLUSD",1730644034258,0.2,160.22,160.2,9.5]
["bitfinex","SOLUSD",1730644034853,0.1,160.24,160.2,31.3475]
["bitfinex","SOLUSD",1730644035049,0.2,160.25,160.2,31.3475]
["bitfinex","SOLUSD",1730644035960,0.1,160.28,160.22,15.914]
["bitfinex","SOLUSD",1730644036135,0.2,160.28,160.22,15.914]
["bitfinex","SOLUSD",1730644036334,0.1,160.28,160.22,15.914]
["bitfinex","SOLUSD",1730644036539,0.1,160.27,160.22,15.914]
["bitfinex","SOLUSD",1730644036765,0.1,160.29,160.23,45.745874]
["bitfinex","SOLUSD",1730644036937,0.1,160.31,160.24,0.25098]
["bitfinex","SOLUSD",1730644037145,0.1,160.31,160.25,23.902374]
["bitfinex","SOLUSD",1730644037760,0.1,160.31,160.26,20.0]
["bitfinex","SOLUSD",1730644037961,0.1,160.33,160.26,20.0]
["bitfinex","SOLUSD",1730644038139,0.1,160.32,160.26,20.0]
["bitfinex","SOLUSD",1730644038333,0.1,160.31,160.23,84.2537]
["bitfinex","SOLUSD",1730644038556,0.1,160.29,160.23,53.0486]
["bitfinex","SOLUSD",1730644038759,0.2,160.29,160.23,53.0486]
["bitfinex","SOLUSD",1730644039140,0.1,160.28,160.23,53.0486]
["bitfinex","SOLUSD",1730644039774,0.2,160.31,160.24,20.12549]
["bitfinex","SOLUSD",1730644040062,0.1,160.3,160.24,20.12549]
["bitfinex","SOLUSD",1730644040257,0.1,160.28,160.23,21.8435]
["bitfinex","SOLUSD",1730644040436,0.1,160.25,160.23,21.8435]
["bitfinex","SOLUSD",1730644040638,0.2,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730644041175,0.1,160.26,160.23,21.8435]
["bitfinex","SOLUSD",1730644042061,0.1,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730644042251,0.1,160.26,160.23,21.8435]
["bitfinex","SOLUSD",1730644042663,0.1,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730644042842,0.1,160.28,160.23,21.8435]
["bitfinex","SOLUSD",1730644043362,0.1,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730644043860,70.0,160.29,160.23,21.8435]
["bitfinex","SOLUSD",1730644043861,0.1,160.28,160.24,20.0]
["bitfinex","SOLUSD",1730644044946,0.1,160.28,160.25,21.8408]
["bitfinex","SOLUSD",1730644045153,0.1,160.27,160.25,21.8408]
["bitfinex","SOLUSD",1730644046360,0.1,160.28,160.25,15.6006]
["bitfinex","SOLUSD",1730644047160,0.1,160.27,160.25,15.6006]
["bitfinex","SOLUSD",1730644047342,0.1,160.28,160.25,15.6006]
["bitfinex","SOLUSD",1730644047845,0.1,160.27,160.25,15.6006]
["bitfinex","SOLUSD",1730644048047,0.1,160.28,160.25,15.6006]
["bitfinex","SOLUSD",1730644048261,0.1,160.3,160.26,20.0]
["bitfinex","SOLUSD",1730644048463,0.1,160.29,160.26,20.0]
["bitfinex","SOLUSD",1730644049443,0.1,160.31,160.26,20.0]
["bitfinex","SOLUSD",1730644049645,0.1,160.33,160.26,20.0]
["bitfinex","SOLUSD",1730644049859,0.1,160.32,160.26,20.0]
["bitfinex","SOLUSD",1730644050466,0.1,160.32,160.28,20.0]
["bitfinex","SOLUSD",1730644051545,0.1,160.28,160.27,21.838]
["bitfinex","SOLUSD",1730644051766,70.0,160.31,160.27,21.838]
["bitfinex","SOLUSD",1730644051767,0.1,160.3,160.27,21.838]
["bitfinex","SOLUSD",1730644051976,0.1,160.31,160.27,21.838]
["bitfinex","SOLUSD",1730644052649,0.1,160.32,160.24,24.153354]
["bitfinex","SOLUSD",1730644052850,0.1,160.32,160.25,20.0]
["bitfinex","SOLUSD",1730644053058,0.1,160.31,160.25,20.0]
["bitfinex","SOLUSD",1730644053758,70.1,160.29,160.23,53.0486]
["bitfinex","SOLUSD",1730644053965,0.1,160.28,160.23,53.0486]
["bitfinex","SOLUSD",1730644054271,70.0,160.29,160.23,53.0486]
["bitfinex","SOLUSD",1730644054450,6.2362,160.36,160.23,53.0486]
["bitfinex","SOLUSD",1730644054451,70.1,160.31,160.23,53.0486]
["bitfinex","SOLUSD",1730644054660,70.0,160.31,160.23,53.0486]
["bitfinex","SOLUSD",1730644054979,70.1,160.28,160.23,15.6025]
["bitfinex","SOLUSD",1730644055488,70.0,160.28,160.23,21.8435]
["bitfinex","SOLUSD",1730644056047,70.1,160.3,160.23,21.8435]
["bitfinex","SOLUSD",1730644056247,70.0,160.3,160.24,20.0]
["bitfinex","SOLUSD",1730644056769,70.0,160.3,160.22,15.378]
["bitfinex","SOLUSD",1730644056770,70.1,160.28,160.22,15.378]
["bitfinex","SOLUSD",1730644056985,0.1,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644058275,0.1,160.21,160.2,15.7421]
["bitfinex","SOLUSD",1730644058478,70.1,160.24,160.2,9.5]
["bitfinex","SOLUSD",1730644058664,0.1,160.24,160.2,9.5]
["bitfinex","SOLUSD",1730644058977,0.1,160.25,160.2,25.1054]
["bitfinex","SOLUSD",1730644059378,70.1,160.26,160.2,25.1054]
["bitfinex","SOLUSD",1730644059877,0.1,160.27,160.2,31.3849]
["bitfinex","SOLUSD",1730644060079,0.1,160.26,160.21,2.85564595]
["bitfinex","SOLUSD",1730644060283,0.1,160.26,160.2,31.3849]
["bitfinex","SOLUSD",1730644060453,0.1,160.26,160.21,2.85586075]
["bitfinex","SOLUSD",1730644060650,70.0,160.27,160.2,31.3849]
["bitfinex","SOLUSD",1730644060857,70.1,160.27,160.22,21.8449]
["bitfinex","SOLUSD",1730644061058,70.0,160.27,160.22,21.8449]
["bitfinex","SOLUSD",1730644061866,0.1,160.28,160.22,21.8449]
["bitfinex","SOLUSD",1730644062068,0.1,160.29,160.23,22.85537226]
["bitfinex","SOLUSD",1730644062388,70.1,160.33,160.24,2.85537226]
["bitfinex","SOLUSD",1730644062558,70.0,160.33,160.26,20.0]
["bitfinex","SOLUSD",1730644062761,70.1,160.35,160.27,21.96349]
["bitfinex","SOLUSD",1730644063076,70.1,160.35,160.28,22.85556465]
["bitfinex","SOLUSD",1730644063277,70.1,160.35,160.28,20.0]
["bitfinex","SOLUSD",1730644063278,70.0,160.35,160.28,20.0]
["bitfinex","SOLUSD",1730644064058,0.1,160.34,160.28,20.0]
["bitfinex","SOLUSD",1730644064257,0.1,160.35,160.28,20.0]
["bitfinex","SOLUSD",1730644064572,70.0,160.34,160.27,53.0353]
["bitfinex","SOLUSD",1730644064772,70.1,160.34,160.27,31.1973]
["bitfinex","SOLUSD",1730644064974,0.1,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730644065191,0.1,160.33,160.28,6.239]
["bitfinex","SOLUSD",1730644065192,70.0,160.3,160.25,15.5998]
["bitfinex","SOLUSD",1730644065362,0.1,160.31,160.25,15.5998]
["bitfinex","SOLUSD",1730644065686,0.1,160.3,160.25,15.5998]
["bitfinex","SOLUSD",1730644066062,70.1,160.32,160.25,15.5998]
["bitfinex","SOLUSD",1730644066261,70.0,160.32,160.25,15.5998]
["bitfinex","SOLUSD",1730644066553,70.0,160.3,160.25,15.5998]
["bitfinex","SOLUSD",1730644066988,70.1,160.35,160.27,23.776884]
["bitfinex","SOLUSD",1730644067275,0.1,160.36,160.29,22.7073]
["bitfinex","SOLUSD",1730644067502,0.1,160.37,160.3,23.902374]
["bitfinex","SOLUSD",1730644067664,0.1,160.4,160.32,23.902374]
["bitfinex","SOLUSD",1730644067865,0.1,160.4,160.32,0.12549]
["bitfinex","SOLUSD",1730644068265,70.1,160.43,160.34,0.12549]
["bitfinex","SOLUSD",1730644068467,0.3992651,160.44,160.36,0.12549]
["bitfinex","SOLUSD",1730644068688,0.2992651,160.44,160.37,20.0]
["bitfinex","SOLUSD",1730644068886,0.2992651,160.44,160.38,21.823]
["bitfinex","SOLUSD",1730644068887,0.1,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730644069098,70.1,160.42,160.38,21.823]
["bitfinex","SOLUSD",1730644069768,0.2992651,160.44,160.38,21.823]
["bitfinex","SOLUSD",1730644070163,0.2992651,160.44,160.39,16.2516]
["bitfinex","SOLUSD",1730644070368,70.0,160.43,160.39,16.2516]
["bitfinex","SOLUSD",1730644070574,0.1,160.41,160.38,21.823]
["bitfinex","SOLUSD",1730644070788,0.1,160.42,160.38,21.823]
["bitfinex","SOLUSD",1730644071084,0.1,160.41,160.34,16.2516]
["bitfinex","SOLUSD",1730644071291,70.0,160.43,160.34,47.4345]
["bitfinex","SOLUSD",1730644071475,0.1,160.41,160.34,47.4345]
["bitfinex","SOLUSD",1730644071672,70.1,160.43,160.34,47.4345]
["bitfinex","SOLUSD",1730644071892,0.1,160.4,160.35,20.0]
["bitfinex","SOLUSD",1730644072192,70.1,160.41,160.34,47.4345]
["bitfinex","SOLUSD",1730644072368,6.2333,160.43,160.34,16.2516]
["bitfinex","SOLUSD",1730644072369,70.1,160.39,160.34,16.2516]
["bitfinex","SOLUSD",1730644072792,0.1,160.38,160.34,16.2516]
["bitfinex","SOLUSD",1730644072980,0.1,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1730644073181,70.0,160.39,160.35,21.8271]
["bitfinex","SOLUSD",1730644073487,0.1,160.35,160.31,15.5938]
["bitfinex","SOLUSD",1730644073887,0.1,160.34,160.31,15.5938]
["bitfinex","SOLUSD",1730644074190,70.1,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1730644074566,0.1,160.35,160.31,15.5938]
["bitfinex","SOLUSD",1730644075007,70.1,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1730644075691,70.0,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1730644075884,0.1,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1730644076793,70.0,160.38,160.31,15.5938]
["bitfinex","SOLUSD",1730644077183,70.0,160.38,160.32,20.0]
["bitfinex","SOLUSD",1730644077685,70.1,160.4,160.32,20.0]
["bitfinex","SOLUSD",1730644077889,70.0,160.4,160.34,20.0]
["bitfinex","SOLUSD",1730644078289,70.1,160.4,160.34,20.0]
["bitfinex","SOLUSD",1730644078500,0.1,160.41,160.34,20.0]
["bitfinex","SOLUSD",1730644078678,70.2992651,160.44,160.35,0.12549]
["bitfinex","SOLUSD",1730644078679,70.3992651,160.44,160.35,0.12549]
["bitfinex","SOLUSD",1730644078881,0.2992651,160.44,160.37,43.902374]
["bitfinex","SOLUSD",1730644079377,0.2992651,160.44,160.38,6.4557]
["bitfinex","SOLUSD",1730644079577,0.2992651,160.44,160.39,20.0]
["bitfinex","SOLUSD",1730644079789,0.2992651,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730644079991,0.2992651,160.44,160.41,20.0]
["bitfinex","SOLUSD",1730644080307,0.2992651,160.44,160.42,0.12549]
["bitfinex","SOLUSD",1730644080795,0.2992651,160.44,160.41,20.0]
["bitfinex","SOLUSD",1730644081174,0.2992651,160.52,160.44,24.153354]
["bitfinex","SOLUSD",1730644081376,0.2992651,160.52,160.4,52.9924]
["bitfinex","SOLUSD",1730644081377,0.2992651,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1730644081779,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644082191,70.0,160.51,160.48,21.8095]
["bitfinex","SOLUSD",1730644082396,0.1,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1730644082600,0.1,160.5,160.48,15.5782]
["bitfinex","SOLUSD",1730644082782,0.1,160.49,160.44,15.5817]
["bitfinex","SOLUSD",1730644082987,70.1,160.5,160.44,15.5817]
["bitfinex","SOLUSD",1730644083801,0.2992651,160.52,160.44,15.5817]
["bitfinex","SOLUSD",1730644083802,70.1,160.48,160.44,15.5817]
["bitfinex","SOLUSD",1730644083977,70.0,160.48,160.44,15.5817]
["bitfinex","SOLUSD",1730644085305,0.1,160.49,160.44,15.5817]
["bitfinex","SOLUSD",1730644085493,70.1,160.5,160.44,15.5817]
["bitfinex","SOLUSD",1730644085686,0.1,160.51,160.45,20.0]
["bitfinex","SOLUSD",1730644085997,70.0,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730644086215,70.1,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730644086396,0.1,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730644086609,0.2992651,160.52,160.47,20.0]
["bitfinex","SOLUSD",1730644086787,0.2992651,160.52,160.49,20.0]
["bitfinex","SOLUSD",1730644087609,0.2992651,160.52,160.5,0.12549]
["bitfinex","SOLUSD",1730644087815,0.2992651,160.52,160.49,20.0]
["bitfinex","SOLUSD",1730644087983,0.2992651,160.52,160.18,58.93169297]
["bitfinex","SOLUSD",1730644087984,0.1,160.5,160.42,22.7073]
["bitfinex","SOLUSD",1730644088181,0.1,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1730644088386,70.1,160.44,160.4,15.5856]
["bitfinex","SOLUSD",1730644088581,70.1,160.44,160.4,21.82]
["bitfinex","SOLUSD",1730644088783,70.0,160.44,160.4,21.82]
["bitfinex","SOLUSD",1730644089001,70.1,160.42,160.38,6.235]
["bitfinex","SOLUSD",1730644089200,70.0,160.42,160.38,6.235]
["bitfinex","SOLUSD",1730644089405,0.1,160.45,160.38,21.8229]
["bitfinex","SOLUSD",1730644089702,70.1,160.44,160.38,21.8229]
["bitfinex","SOLUSD",1730644089880,70.0,160.44,160.38,21.8229]
["bitfinex","SOLUSD",1730644090204,70.0,160.42,160.37,16.2516]
["bitfinex","SOLUSD",1730644090506,70.0,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1730644091111,70.1,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730644091309,0.1,160.42,160.38,21.823]
["bitfinex","SOLUSD",1730644091805,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1730644092104,70.1,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730644092411,0.1,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730644092611,0.1,160.46,160.4,21.8204]
["bitfinex","SOLUSD",1730644092780,0.1,160.48,160.41,20.0]
["bitfinex","SOLUSD",1730644092984,70.1,160.51,160.42,0.37647]
["bitfinex","SOLUSD",1730644093185,70.1,160.51,160.44,0.25098]
["bitfinex","SOLUSD",1730644093186,0.1,160.51,160.44,0.25098]
["bitfinex","SOLUSD",1730644093503,0.2992651,160.52,160.44,0.25098]
["bitfinex","SOLUSD",1730644093883,0.2992651,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1730644094122,0.2992651,160.52,160.48,20.0]
["bitfinex","SOLUSD",1730644094912,0.3992651,160.52,160.48,20.0]
["bitfinex","SOLUSD",1730644095093,0.3992651,160.52,160.47,16.2516]
["bitfinex","SOLUSD",1730644095715,0.2992651,160.52,160.47,16.2516]
["bitfinex","SOLUSD",1730644096009,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644096389,0.1,160.51,160.48,21.8095]
["bitfinex","SOLUSD",1730644097095,0.3992651,160.52,160.48,15.5782]
["bitfinex","SOLUSD",1730644097299,0.1,160.51,160.48,15.5782]
["bitfinex","SOLUSD",1730644097606,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644098114,0.3992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644098305,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644098815,0.2992651,160.52,160.48,52.966]
["bitfinex","SOLUSD",1730644099022,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644099190,0.1,160.51,160.48,21.8095]
["bitfinex","SOLUSD",1730644099693,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644100008,0.1,160.51,160.48,21.8095]
["bitfinex","SOLUSD",1730644100219,0.1,160.5,160.48,21.8095]
["bitfinex","SOLUSD",1730644100899,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644101103,0.2992651,160.52,160.49,20.0]
["bitfinex","SOLUSD",1730644101416,0.3992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644101792,0.2992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644102218,0.3992651,160.52,160.48,21.8095]
["bitfinex","SOLUSD",1730644102394,0.1,160.5,160.47,16.2516]
["bitfinex","SOLUSD",1730644103105,0.1,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1730644103513,0.1,160.47,160.43,21.8162]
["bitfinex","SOLUSD",1730644103693,0.1,160.46,160.43,21.8162]
["bitfinex","SOLUSD",1730644104010,70.1,160.48,160.43,21.8162]
["bitfinex","SOLUSD",1730644104202,0.1,160.45,160.43,21.8162]
["bitfinex","SOLUSD",1730644104511,0.1,160.43,160.37,21.8244]
["bitfinex","SOLUSD",1730644104717,0.1,160.43,160.37,53.0023]
["bitfinex","SOLUSD",1730644105202,0.1,160.43,160.38,0.12549]
["bitfinex","SOLUSD",1730644105609,0.1,160.43,160.37,53.0023]
["bitfinex","SOLUSD",1730644105907,0.1,160.46,160.39,0.25098]
["bitfinex","SOLUSD",1730644106123,0.1,160.47,160.4,21.94589]
["bitfinex","SOLUSD",1730644106321,0.1,160.48,160.41,0.12549]
["bitfinex","SOLUSD",1730644106514,0.1,160.47,160.41,20.25098]
["bitfinex","SOLUSD",1730644107014,0.1,160.45,160.41,20.12549]
["bitfinex","SOLUSD",1730644107413,0.1,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1730644108014,0.1,160.44,160.38,21.823]
["bitfinex","SOLUSD",1730644108201,0.1,160.44,160.39,20.0]
["bitfinex","SOLUSD",1730644108604,0.1,160.43,160.39,0.12549]
["bitfinex","SOLUSD",1730644108809,0.1,160.43,160.39,20.12549]
["bitfinex","SOLUSD",1730644109012,0.1,160.41,160.38,21.823]
["bitfinex","SOLUSD",1730644109407,70.1,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730644109700,0.1,160.41,160.38,21.823]
["bitfinex","SOLUSD",1730644109900,70.1,160.43,160.38,15.5879]
["bitfinex","SOLUSD",1730644110199,0.1,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1730644110401,0.1,160.34,160.32,21.8313]
["bitfinex","SOLUSD",1730644111022,0.1,160.34,160.32,15.5938]
["bitfinex","SOLUSD",1730644111318,0.1,160.34,160.32,21.8313]
["bitfinex","SOLUSD",1730644112621,0.1,160.32,160.26,16.6024]
["bitfinex","SOLUSD",1730644112820,0.1,160.31,160.26,16.6024]
["bitfinex","SOLUSD",1730644113033,0.1,160.36,160.26,16.7024]
["bitfinex","SOLUSD",1730644113325,0.1,160.34,160.26,16.6024]
["bitfinex","SOLUSD",1730644113498,0.1,160.36,160.27,0.12549]
["bitfinex","SOLUSD",1730644113697,0.1,160.36,160.28,0.1]
["bitfinex","SOLUSD",1730644114101,0.1,160.36,160.31,20.0]
["bitfinex","SOLUSD",1730644114319,0.1,160.34,160.29,21.8353]
["bitfinex","SOLUSD",1730644114503,0.1,160.34,160.3,43.776884]
["bitfinex","SOLUSD",1730644115104,0.1,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730644115706,0.1,160.34,160.31,21.8326]
["bitfinex","SOLUSD",1730644116315,0.1,160.33,160.31,21.8326]
["bitfinex","SOLUSD",1730644117118,0.1,160.32,160.31,15.5947]
["bitfinex","SOLUSD",1730644117424,15.6861,160.4,160.29,6.2383]
["bitfinex","SOLUSD",1730644117425,0.1,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1730644118011,0.1,160.31,160.27,21.8373]
["bitfinex","SOLUSD",1730644118219,0.1,160.33,160.27,53.0346]
["bitfinex","SOLUSD",1730644118417,0.1,160.34,160.27,53.0346]
["bitfinex","SOLUSD",1730644118807,0.1,160.32,160.28,20.0]
["bitfinex","SOLUSD",1730644119325,0.1,160.32,160.27,53.0346]
["bitfinex","SOLUSD",1730644120235,0.1,160.34,160.27,53.0346]
["bitfinex","SOLUSD",1730644120406,0.1,160.35,160.28,20.37647]
["bitfinex","SOLUSD",1730644120617,0.1,160.32,160.28,20.37647]
["bitfinex","SOLUSD",1730644120812,0.1,160.31,160.27,21.8373]
["bitfinex","SOLUSD",1730644121020,0.1,160.31,160.27,53.0346]
["bitfinex","SOLUSD",1730644122406,0.1,160.33,160.27,53.0346]
["bitfinex","SOLUSD",1730644122612,0.1,160.31,160.27,53.0346]
["bitfinex","SOLUSD",1730644123829,0.1,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1730644124126,0.1,160.29,160.27,21.8373]
["bitfinex","SOLUSD",1730644124327,0.1,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1730644124708,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644124906,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644125713,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644126312,0.1,160.26,160.24,15.9007651]
["bitfinex","SOLUSD",1730644126530,70.1,160.28,160.24,22.1409651]
["bitfinex","SOLUSD",1730644126726,0.1,160.25,160.24,22.1409651]
["bitfinex","SOLUSD",1730644127611,0.1,160.27,160.24,22.1409651]
["bitfinex","SOLUSD",1730644127829,70.1,160.28,160.24,22.1409651]
["bitfinex","SOLUSD",1730644128432,0.1,160.25,160.24,22.1409651]
["bitfinex","SOLUSD",1730644128736,0.1,160.25,160.24,15.9007651]
["bitfinex","SOLUSD",1730644128916,0.1,160.25,160.24,22.1413651]
["bitfinex","SOLUSD",1730644129312,0.1,160.26,160.24,22.1413651]
["bitfinex","SOLUSD",1730644129723,0.1,160.27,160.24,22.1413651]
["bitfinex","SOLUSD",1730644130626,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644134318,70.1,160.26,160.24,0.2992651]
["bitfinex","SOLUSD",1730644134531,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644134836,0.1,160.26,160.24,6.5398651]
["bitfinex","SOLUSD",1730644135027,70.1,160.28,160.24,6.5398651]
["bitfinex","SOLUSD",1730644135234,0.1,160.25,160.24,22.1413651]
["bitfinex","SOLUSD",1730644136035,70.1,160.28,160.24,22.1413651]
["bitfinex","SOLUSD",1730644136326,31.86252773,160.51,160.24,22.1413651]
["bitfinex","SOLUSD",1730644136327,0.1,160.31,160.25,26.30609]
["bitfinex","SOLUSD",1730644136536,70.0,160.36,160.28,15.2079]
["bitfinex","SOLUSD",1730644136537,0.1,160.32,160.28,15.2079]
["bitfinex","SOLUSD",1730644136741,0.1,160.31,160.28,15.2079]
["bitfinex","SOLUSD",1730644136943,0.1,160.3,160.28,15.2079]
["bitfinex","SOLUSD",1730644137239,0.1,160.29,160.28,15.2079]
["bitfinex","SOLUSD",1730644137813,0.1,160.31,160.28,15.2079]
["bitfinex","SOLUSD",1730644138012,0.1,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1730644138225,0.1,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1730644138534,0.1,160.3,160.29,15.5967]
["bitfinex","SOLUSD",1730644139732,0.1,160.29,160.26,21.8394]
["bitfinex","SOLUSD",1730644140745,0.1,160.27,160.26,15.5996]
["bitfinex","SOLUSD",1730644141420,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644142736,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644143613,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644143816,45.1802,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644144021,45.0802,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644144216,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644144618,45.0802,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644145136,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644145326,26.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644145530,26.5402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644145718,26.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644146043,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644148719,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644148936,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644149137,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644150526,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644152320,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644152520,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644156651,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644157240,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644158739,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644158937,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644159654,0.1,160.26,160.24,0.2992651]
["bitfinex","SOLUSD",1730644159957,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644160528,0.1,160.28,160.24,0.2992651]
["bitfinex","SOLUSD",1730644160748,0.1,160.29,160.24,15.9007651]
["bitfinex","SOLUSD",1730644160955,0.1,160.28,160.24,15.9007651]
["bitfinex","SOLUSD",1730644161150,0.1,160.3,160.26,15.8402]
["bitfinex","SOLUSD",1730644161834,76.2367,160.34,160.26,15.8402]
["bitfinex","SOLUSD",1730644161835,0.1,160.35,160.28,24.153354]
["bitfinex","SOLUSD",1730644162040,15.5837,160.43,160.28,24.253354]
["bitfinex","SOLUSD",1730644162041,0.1,160.37,160.28,24.253354]
["bitfinex","SOLUSD",1730644162349,76.2346,160.4,160.28,24.253354]
["bitfinex","SOLUSD",1730644162350,0.1,160.36,160.28,24.253354]
["bitfinex","SOLUSD",1730644162750,70.0,160.4,160.28,24.253354]
["bitfinex","SOLUSD",1730644162751,0.1,160.37,160.32,0.12549]
["bitfinex","SOLUSD",1730644163149,0.1,160.36,160.32,0.25098]
["bitfinex","SOLUSD",1730644163337,0.1,160.34,160.32,0.25098]
["bitfinex","SOLUSD",1730644164252,0.1,160.35,160.32,0.25098]
["bitfinex","SOLUSD",1730644164450,0.1,160.36,160.32,0.25098]
["bitfinex","SOLUSD",1730644164654,0.1,160.35,160.32,6.48818]
["bitfinex","SOLUSD",1730644164961,0.1,160.37,160.32,6.48818]
["bitfinex","SOLUSD",1730644165138,0.1,160.37,160.33,0.25098]
["bitfinex","SOLUSD",1730644165563,6.2342,160.41,160.34,0.25098]
["bitfinex","SOLUSD",1730644165564,0.1,160.38,160.34,0.25098]
["bitfinex","SOLUSD",1730644165755,0.1,160.4,160.35,15.8402]
["bitfinex","SOLUSD",1730644166552,0.1,160.4,160.36,6.4933]
["bitfinex","SOLUSD",1730644166757,0.1,160.38,160.36,6.4933]
["bitfinex","SOLUSD",1730644167361,0.1,160.4,160.36,6.4933]
["bitfinex","SOLUSD",1730644167565,0.1,160.38,160.36,6.4933]
["bitfinex","SOLUSD",1730644168036,0.1,160.37,160.36,6.4933]
["bitfinex","SOLUSD",1730644169257,0.1,160.37,160.35,22.0765]
["bitfinex","SOLUSD",1730644169258,0.1,160.36,160.35,15.8402]
["bitfinex","SOLUSD",1730644170738,0.1,160.36,160.35,14.3402]
["bitfinex","SOLUSD",1730644170961,0.1,160.38,160.35,14.3402]
["bitfinex","SOLUSD",1730644171148,0.1,160.36,160.35,14.3402]
["bitfinex","SOLUSD",1730644173362,0.1,160.37,160.35,14.3402]
["bitfinex","SOLUSD",1730644173548,70.0,160.41,160.36,0.37647]
["bitfinex","SOLUSD",1730644173549,0.1,160.41,160.36,0.37647]
["bitfinex","SOLUSD",1730644174056,0.1,160.43,160.36,24.253354]
["bitfinex","SOLUSD",1730644174260,0.1,160.44,160.39,0.1]
["bitfinex","SOLUSD",1730644174442,0.1,160.47,160.41,0.37647]
["bitfinex","SOLUSD",1730644174646,0.1,160.46,160.41,6.76137]
["bitfinex","SOLUSD",1730644175261,0.1,160.46,160.41,12.99517]
["bitfinex","SOLUSD",1730644175463,0.1,160.44,160.41,12.99517]
["bitfinex","SOLUSD",1730644175760,0.1,160.46,160.41,12.99517]
["bitfinex","SOLUSD",1730644176066,0.1,160.49,160.44,16.1729]
["bitfinex","SOLUSD",1730644176288,0.1,160.45,160.44,16.54937]
["bitfinex","SOLUSD",1730644176457,0.1,160.45,160.44,16.1729]
["bitfinex","SOLUSD",1730644176673,0.1,160.44,160.41,6.63588]
["bitfinex","SOLUSD",1730644176960,0.1,160.43,160.41,6.63588]
["bitfinex","SOLUSD",1730644178168,0.1,160.45,160.41,6.3849]
["bitfinex","SOLUSD",1730644178362,0.1,160.42,160.41,6.3849]
["bitfinex","SOLUSD",1730644179071,0.1,160.42,160.41,0.12549]
["bitfinex","SOLUSD",1730644180476,0.1,160.42,160.4,16.1729]
["bitfinex","SOLUSD",1730644180653,0.1,160.41,160.4,16.29839]
["bitfinex","SOLUSD",1730644180850,0.1,160.41,160.4,16.42388]
["bitfinex","SOLUSD",1730644181152,0.1,160.41,160.36,0.1]
["bitfinex","SOLUSD",1730644181360,0.1,160.41,160.24,0.2992651]
["bitfinex","SOLUSD",1730644181361,0.1,160.36,160.32,22.4103]
["bitfinex","SOLUSD",1730644181947,0.1,160.37,160.32,16.1729]
["bitfinex","SOLUSD",1730644182171,0.1,160.38,160.32,22.4102]
["bitfinex","SOLUSD",1730644182350,0.1,160.4,160.34,0.1]
["bitfinex","SOLUSD",1730644182542,0.1,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1730644182747,6.2332,160.44,160.36,0.12549]
["bitfinex","SOLUSD",1730644182748,0.1,160.41,160.36,0.12549]
["bitfinex","SOLUSD",1730644183254,0.1,160.41,160.36,24.153354]
["bitfinex","SOLUSD",1730644183465,0.1,160.39,160.36,24.153354]
["bitfinex","SOLUSD",1730644183659,0.1,160.38,160.36,24.153354]
["bitfinex","SOLUSD",1730644184152,0.1,160.38,160.36,0.37647]
["bitfinex","SOLUSD",1730644184352,0.1,160.37,160.34,24.027864]
["bitfinex","SOLUSD",1730644184559,70.0,160.42,160.35,0.12549]
["bitfinex","SOLUSD",1730644184560,0.1,160.39,160.35,0.12549]
["bitfinex","SOLUSD",1730644184751,0.1,160.39,160.34,0.1]
["bitfinex","SOLUSD",1730644184952,0.1,160.38,160.34,0.12549]
["bitfinex","SOLUSD",1730644185153,0.1,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1730644185763,0.1,160.4,160.34,0.12549]
["bitfinex","SOLUSD",1730644185960,0.1,160.37,160.34,0.37647]
["bitfinex","SOLUSD",1730644186476,0.1,160.36,160.34,24.153354]
["bitfinex","SOLUSD",1730644186659,0.1,160.36,160.34,45.981854]
["bitfinex","SOLUSD",1730644187751,0.1,160.36,160.34,0.37647]
["bitfinex","SOLUSD",1730644188749,0.1,160.35,160.34,0.12549]
["bitfinex","SOLUSD",1730644188956,0.1,160.34,160.33,0.25098]
["bitfinex","SOLUSD",1730644189346,0.1,160.34,160.33,0.37647]
["bitfinex","SOLUSD",1730644189553,0.1,160.4,160.34,0.12549]
["bitfinex","SOLUSD",1730644189953,0.1,160.39,160.34,0.12549]
["bitfinex","SOLUSD",1730644190165,0.1,160.37,160.34,0.12549]
["bitfinex","SOLUSD",1730644190674,0.1,160.4,160.35,15.5908]
["bitfinex","SOLUSD",1730644190870,0.1,160.34,160.32,16.1729]
["bitfinex","SOLUSD",1730644191059,6.2347,160.4,160.28,0.1]
["bitfinex","SOLUSD",1730644191060,0.1,160.32,160.28,15.0548]
["bitfinex","SOLUSD",1730644191367,0.1,160.29,160.28,15.0548]
["bitfinex","SOLUSD",1730644191962,0.1,160.29,160.24,6.5398651]
["bitfinex","SOLUSD",1730644192166,0.1,160.31,160.24,6.5398651]
["bitfinex","SOLUSD",1730644192378,0.1,160.3,160.24,6.5398651]
["bitfinex","SOLUSD",1730644192556,0.1,160.28,160.24,20.2992651]
["bitfinex","SOLUSD",1730644192759,0.1,160.27,160.24,22.1411651]
["bitfinex","SOLUSD",1730644192955,0.1,160.35,160.24,22.1411651]
["bitfinex","SOLUSD",1730644192956,0.1,160.31,160.24,22.1411651]
["bitfinex","SOLUSD",1730644193370,0.1,160.29,160.24,22.1411651]
["bitfinex","SOLUSD",1730644193575,0.1,160.31,160.24,22.1411651]
["bitfinex","SOLUSD",1730644193785,0.1,160.29,160.24,6.5397651]
["bitfinex","SOLUSD",1730644193986,0.1,160.29,160.25,20.12549]
["bitfinex","SOLUSD",1730644194158,0.1,160.34,160.26,0.12549]
["bitfinex","SOLUSD",1730644194360,0.1,160.35,160.26,0.12549]
["bitfinex","SOLUSD",1730644194558,0.1,160.35,160.27,0.12549]
["bitfinex","SOLUSD",1730644194877,0.1,160.4,160.33,0.37647]
["bitfinex","SOLUSD",1730644195083,0.1,160.41,160.35,0.37647]
["bitfinex","SOLUSD",1730644195391,0.1,160.35,160.29,20.0]
["bitfinex","SOLUSD",1730644195563,0.1,160.37,160.3,0.12549]
["bitfinex","SOLUSD",1730644195763,0.1,160.38,160.3,0.22549]
["bitfinex","SOLUSD",1730644196065,0.1,160.38,160.3,0.12549]
["bitfinex","SOLUSD",1730644196460,0.1,160.39,160.32,0.25098]
["bitfinex","SOLUSD",1730644196676,0.1,160.36,160.35,0.25098]
["bitfinex","SOLUSD",1730644196875,0.1,160.36,160.35,24.153354]
["bitfinex","SOLUSD",1730644197058,0.1,160.39,160.35,24.153354]
["bitfinex","SOLUSD",1730644197260,0.1,160.37,160.35,24.153354]
["bitfinex","SOLUSD",1730644197490,0.1,160.37,160.35,0.37647]
["bitfinex","SOLUSD",1730644197679,0.1,160.36,160.34,0.12549]
["bitfinex","SOLUSD",1730644197876,0.1,160.36,160.34,0.25098]
["bitfinex","SOLUSD",1730644198286,0.1,160.37,160.34,0.25098]
["bitfinex","SOLUSD",1730644198586,0.1,160.35,160.33,24.027864]
["bitfinex","SOLUSD",1730644198771,0.1,160.34,160.33,24.027864]
["bitfinex","SOLUSD",1730644199278,0.1,160.36,160.33,30.390454]
["bitfinex","SOLUSD",1730644199485,0.1,160.35,160.34,0.12549]
["bitfinex","SOLUSD",1730644199876,0.1,160.28,160.25,21.8408]
["bitfinex","SOLUSD",1730644200184,0.1,160.29,160.25,21.8408]
["bitfinex","SOLUSD",1730644200367,0.1,160.3,160.25,21.8408]
["bitfinex","SOLUSD",1730644200784,0.1,160.27,160.25,15.6006]
["bitfinex","SOLUSD",1730644201175,0.1,160.27,160.24,6.5395651]
["bitfinex","SOLUSD",1730644201176,0.1,160.27,160.26,0.12549]
["bitfinex","SOLUSD",1730644201487,0.1,160.31,160.26,0.12549]
["bitfinex","SOLUSD",1730644201691,0.1,160.29,160.26,0.12549]
["bitfinex","SOLUSD",1730644201875,0.1,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1730644202082,0.1,160.28,160.25,23.902374]
["bitfinex","SOLUSD",1730644202774,0.1,160.28,160.24,0.2992651]
["bitfinex","SOLUSD",1730644202973,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644204188,0.1,160.26,160.24,0.2992651]
["bitfinex","SOLUSD",1730644204485,0.1,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1730644204685,0.1,160.26,160.24,0.2992651]
["bitfinex","SOLUSD",1730644204889,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644206571,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644207473,96.5402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644207669,96.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644208070,90.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644208280,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644208672,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644209270,26.5402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644209676,26.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644209995,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644211192,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644211584,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644211780,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644212088,26.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644212283,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644212488,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644213491,26.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644213873,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644214091,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644214290,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644214680,6.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644214877,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644215080,0.1,160.29,160.25,24.153354]
["bitfinex","SOLUSD",1730644215284,0.1,160.32,160.27,24.153354]
["bitfinex","SOLUSD",1730644215485,0.1,160.3,160.27,24.153354]
["bitfinex","SOLUSD",1730644215695,0.1,160.33,160.27,24.153354]
["bitfinex","SOLUSD",1730644215992,0.1,160.3,160.27,24.153354]
["bitfinex","SOLUSD",1730644216574,6.6026,160.4,160.27,24.153354]
["bitfinex","SOLUSD",1730644216575,0.1,160.33,160.27,24.153354]
["bitfinex","SOLUSD",1730644216784,0.1,160.3,160.29,0.12549]
["bitfinex","SOLUSD",1730644216999,0.1,160.28,160.27,0.12549]
["bitfinex","SOLUSD",1730644217177,0.1,160.31,160.29,0.12549]
["bitfinex","SOLUSD",1730644217688,0.1,160.33,160.29,0.12549]
["bitfinex","SOLUSD",1730644217891,6.2356,160.37,160.29,0.12549]
["bitfinex","SOLUSD",1730644217892,0.1,160.34,160.31,0.12549]
["bitfinex","SOLUSD",1730644218100,70.0,160.38,160.3,0.25098]
["bitfinex","SOLUSD",1730644218101,0.1,160.33,160.3,0.12549]
["bitfinex","SOLUSD",1730644218594,0.1,160.32,160.29,0.25098]
["bitfinex","SOLUSD",1730644218896,0.1,160.32,160.29,6.48938]
["bitfinex","SOLUSD",1730644219304,0.1,160.35,160.31,0.25098]
["bitfinex","SOLUSD",1730644219483,0.1,160.34,160.32,16.2594]
["bitfinex","SOLUSD",1730644219993,76.8026,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644220295,85.33316798,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644220497,85.20767798,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644220675,105.20767798,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644220998,102.9428,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644221322,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644221598,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644223892,96.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644224276,96.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644224793,96.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644226009,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644226584,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644226991,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644228879,96.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644229084,96.4402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644229301,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644230107,76.3402,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644231501,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644231993,70.0,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644232187,70.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644232704,0.1,160.28,160.24,15.9007651]
["bitfinex","SOLUSD",1730644232908,70.0,160.32,160.24,15.9007651]
["bitfinex","SOLUSD",1730644232909,0.1,160.29,160.24,22.1411651]
["bitfinex","SOLUSD",1730644233401,70.0,160.34,160.25,24.027864]
["bitfinex","SOLUSD",1730644233402,0.1,160.32,160.25,24.027864]
["bitfinex","SOLUSD",1730644233602,0.1,160.33,160.27,23.902374]
["bitfinex","SOLUSD",1730644233791,0.1,160.33,160.28,15.6049]
["bitfinex","SOLUSD",1730644233999,0.1,160.29,160.28,15.6049]
["bitfinex","SOLUSD",1730644235003,0.1,160.26,160.24,15.9007651]
["bitfinex","SOLUSD",1730644235206,0.1,160.26,160.24,22.1413651]
["bitfinex","SOLUSD",1730644235583,0.1,160.29,160.24,22.1413651]
["bitfinex","SOLUSD",1730644235783,76.238,160.31,160.24,22.1413651]
["bitfinex","SOLUSD",1730644235784,0.1,160.26,160.24,22.1413651]
["bitfinex","SOLUSD",1730644236214,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644236788,76.2383,160.3,160.24,0.2992651]
["bitfinex","SOLUSD",1730644236789,0.1,160.26,160.24,6.5398651]
["bitfinex","SOLUSD",1730644236994,0.1,160.25,160.24,6.5398651]
["bitfinex","SOLUSD",1730644237491,0.1,160.26,160.24,6.5398651]
["bitfinex","SOLUSD",1730644237688,0.1,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1730644237893,0.1,160.31,160.25,44.153354]
["bitfinex","SOLUSD",1730644238206,0.1,160.3,160.25,44.153354]
["bitfinex","SOLUSD",1730644238417,0.1,160.28,160.24,22.1413651]
["bitfinex","SOLUSD",1730644238894,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644239093,0.1,160.27,160.24,0.2992651]
["bitfinex","SOLUSD",1730644239290,0.1,160.25,160.24,6.5398651]
["bitfinex","SOLUSD",1730644239515,0.1,160.25,160.24,0.2992651]
["bitfinex","SOLUSD",1730644239809,0.1,160.3,160.24,22.1413651]
["bitfinex","SOLUSD",1730644240022,0.1,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1730644240219,0.1,160.3,160.25,0.12549]
["bitfinex","SOLUSD",1730644240515,0.1,160.28,160.25,0.12549]
["bitfinex","SOLUSD",1730644240702,6.2364,160.35,160.25,0.12549]
["bitfinex","SOLUSD",1730644240703,0.1,160.31,160.26,21.8394]
["bitfinex","SOLUSD",1730644240908,0.1,160.29,160.26,21.8394]
["bitfinex","SOLUSD",1730644241617,0.1,160.38,160.26,21.8394]
["bitfinex","SOLUSD",1730644241618,0.1,160.36,160.31,0.12549]
["bitfinex","SOLUSD",1730644241797,0.1,160.36,160.31,0.37647]
["bitfinex","SOLUSD",1730644241996,0.1,160.38,160.31,0.37647]
["bitfinex","SOLUSD",1730644242211,0.1,160.36,160.31,0.37647]
["bitfinex","SOLUSD",1730644242402,0.1,160.4,160.31,44.253354]
["bitfinex","SOLUSD",1730644242605,70.0,160.46,160.31,44.253354]
["bitfinex","SOLUSD",1730644242606,0.1,160.38,160.32,0.25098]
["bitfinex","SOLUSD",1730644242792,0.1,160.38,160.33,21.8299]
["bitfinex","SOLUSD",1730644243316,0.1,160.4,160.34,15.85588]
["bitfinex","SOLUSD",1730644243701,70.0,160.46,160.36,0.25098]
["bitfinex","SOLUSD",1730644243702,0.1,160.43,160.36,0.25098]
["bitfinex","SOLUSD",1730644244015,0.1,160.4,160.36,0.25098]
["bitfinex","SOLUSD",1730644244417,0.1,160.44,160.36,0.25098]
["bitfinex","SOLUSD",1730644244792,0.1,160.4,160.38,0.25098]
["bitfinex","SOLUSD",1730644244996,0.1,160.44,160.38,0.25098]
["bitfinex","SOLUSD",1730644245406,0.1,160.4,160.38,0.25098]
["bitfinex","SOLUSD",1730644245805,0.1,160.44,160.38,0.25098]
["bitfinex","SOLUSD",1730644246009,0.1,160.42,160.38,0.25098]
["bitfinex","SOLUSD",1730644246210,0.1,160.42,160.4,0.25098]
["bitfinex","SOLUSD",1730644246494,0.1,160.42,160.39,6.4522]
["bitfinex","SOLUSD",1730644246929,0.1,160.42,160.4,21.8204]
["bitfinex","SOLUSD",1730644247914,0.1,160.41,160.39,6.4522]
["bitfinex","SOLUSD",1730644248102,0.1,160.41,160.39,0.25098]
["bitfinex","SOLUSD",1730644248295,0.1,160.41,160.39,0.12549]
["bitfinex","SOLUSD",1730644248499,0.1,160.41,160.38,15.5879]
["bitfinex","SOLUSD",1730644248923,0.1,160.43,160.39,0.25098]
["bitfinex","SOLUSD",1730644249221,70.0,160.47,160.4,0.25098]
["bitfinex","SOLUSD",1730644249404,70.0,160.44,160.36,21.8258]
["bitfinex","SOLUSD",1730644249601,70.0,160.44,160.37,0.12549]
["bitfinex","SOLUSD",1730644250402,70.0,160.42,160.36,21.8258]
["bitfinex","SOLUSD",1730644252012,76.2329,160.44,160.36,21.8258]
["bitfinex","SOLUSD",1730644252718,70.0,160.46,160.37,0.37647]
["bitfinex","SOLUSD",1730644252923,70.0,160.46,160.39,0.37647]
["bitfinex","SOLUSD",1730644254927,76.2334,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1730644255115,70.0,160.41,160.35,28.2793]
["bitfinex","SOLUSD",1730644255299,70.0,160.41,160.34,15.6049]
["bitfinex","SOLUSD",1730644255499,70.0,160.41,160.34,21.8415]
["bitfinex","SOLUSD",1730644255835,70.0,160.41,160.34,37.4333]
["bitfinex","SOLUSD",1730644256129,70.0,160.37,160.31,28.2846]
["bitfinex","SOLUSD",1730644256298,70.0,160.37,160.31,22.0468]
["bitfinex","SOLUSD",1730644256501,70.0,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1730644257118,70.0,160.35,160.31,15.5946]
["bitfinex","SOLUSD",1730644257310,70.0,160.37,160.31,15.5946]
["bitfinex","SOLUSD",1730644259502,70.0,160.45,160.32,44.253354]
["bitfinex","SOLUSD",1730644259704,76.2326,160.45,160.32,44.253354]
["bitfinex","SOLUSD",1730644260201,70.0,160.43,160.32,44.153354]
["bitfinex","SOLUSD",1730644260524,76.2324,160.45,160.32,44.253354]
["bitfinex","SOLUSD",1730644260730,70.0,160.43,160.32,44.153354]
["bitfinex","SOLUSD",1730644260908,70.0,160.43,160.32,44.253354]
["bitfinex","SOLUSD",1730644261101,70.0,160.45,160.32,44.253354]
["bitfinex","SOLUSD",1730644261413,70.0,160.4,160.34,20.0]
["bitfinex","SOLUSD",1730644261624,70.0,160.38,160.33,15.5928]
["bitfinex","SOLUSD",1730644261916,6.2332,160.43,160.33,15.5928]
["bitfinex","SOLUSD",1730644261917,70.0,160.4,160.33,21.8299]
["bitfinex","SOLUSD",1730644262125,20.0,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730644262719,70.0,160.4,160.34,0.12549]
["bitfinex","SOLUSD",1730644263032,70.0,160.43,160.34,20.37647]
["bitfinex","SOLUSD",1730644263231,0.1,160.47,160.34,20.37647]
["bitfinex","SOLUSD",1730644263232,70.0,160.45,160.34,20.37647]
["bitfinex","SOLUSD",1730644263524,70.0,160.45,160.36,0.37647]
["bitfinex","SOLUSD",1730644264319,70.0,160.45,160.36,20.37647]
["bitfinex","SOLUSD",1730644264523,70.0,160.45,160.38,0.37647]
["bitfinex","SOLUSD",1730644264713,70.0,160.45,160.38,16.13087]
["bitfinex","SOLUSD",1730644265033,70.0,160.43,160.38,15.7544]
["bitfinex","SOLUSD",1730644265322,70.0,160.53,160.39,0.25098]
["bitfinex","SOLUSD",1730644265524,70.0,160.53,160.42,20.25098]
["bitfinex","SOLUSD",1730644265729,70.0,160.51,160.42,20.25098]
["bitfinex","SOLUSD",1730644265926,70.0,160.51,160.43,0.12549]
["bitfinex","SOLUSD",1730644266227,70.0,160.53,160.43,23.902374]
["bitfinex","SOLUSD",1730644266532,70.0,160.55,160.46,0.25098]
["bitfinex","SOLUSD",1730644266733,70.0,160.55,160.46,16.00538]
["bitfinex","SOLUSD",1730644266935,70.0,160.53,160.46,15.87989]
["bitfinex","SOLUSD",1730644267117,70.0,160.51,160.46,15.7544]
["bitfinex","SOLUSD",1730644267307,70.0,160.51,160.43,0.12549]
["bitfinex","SOLUSD",1730644267516,0.2992651,160.52,160.45,0.12549]
["bitfinex","SOLUSD",1730644268035,0.2992651,160.52,160.44,0.25098]
["bitfinex","SOLUSD",1730644268206,0.2992651,160.52,160.43,21.8163]
["bitfinex","SOLUSD",1730644268207,70.0,160.51,160.43,21.8163]
["bitfinex","SOLUSD",1730644268413,70.0,160.49,160.43,21.8163]
["bitfinex","SOLUSD",1730644269428,70.0,160.49,160.42,15.7544]
["bitfinex","SOLUSD",1730644269619,76.2311,160.49,160.42,21.9879]
["bitfinex","SOLUSD",1730644270142,70.0,160.49,160.42,21.9879]
["bitfinex","SOLUSD",1730644270428,70.0,160.47,160.42,15.7544]
["bitfinex","SOLUSD",1730644271734,70.0,160.47,160.42,37.5716]
["bitfinex","SOLUSD",1730644271919,70.0,160.47,160.42,31.3384]
["bitfinex","SOLUSD",1730644272532,70.0,160.47,160.42,37.572]
["bitfinex","SOLUSD",1730644272733,20.0,160.51,160.43,0.37647]
["bitfinex","SOLUSD",1730644272917,70.2992651,160.52,160.43,0.37647]
["bitfinex","SOLUSD",1730644273236,70.2992651,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1730644273429,6.2301,160.51,160.44,6.35799]
["bitfinex","SOLUSD",1730644273617,0.2992651,160.52,160.45,20.25098]
["bitfinex","SOLUSD",1730644274028,0.2992651,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1730644274428,0.2992651,160.52,160.49,0.12549]
["bitfinex","SOLUSD",1730644274616,0.2992651,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1730644274820,0.2992651,160.52,160.45,20.25098]
["bitfinex","SOLUSD",1730644275032,0.2992651,160.52,160.46,0.12549]
["bitfinex","SOLUSD",1730644275627,0.2992651,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1730644276913,0.2992651,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730644277119,0.2992651,160.52,160.48,0.25098]
["bitfinex","SOLUSD",1730644277334,0.2992651,160.52,160.48,20.25098]
["bitfinex","SOLUSD",1730644277519,0.2992651,160.52,160.5,21.8068]
["bitfinex","SOLUSD",1730644277714,0.2992651,160.52,160.51,36.57917]
["bitfinex","SOLUSD",1730644278421,0.2992651,160.52,160.51,60.356054]
["bitfinex","SOLUSD",1730644279537,0.2992651,160.52,160.51,66.586154]
["bitfinex","SOLUSD",1730644279739,0.2992651,160.52,160.51,42.80927]
["bitfinex","SOLUSD",1730644280737,0.2992651,160.52,160.51,42.55829]
["bitfinex","SOLUSD",1730644281130,0.2992651,160.52,160.51,42.68378]
["bitfinex","SOLUSD",1730644281523,0.2992651,160.52,160.51,42.55829]
["bitfinex","SOLUSD",1730644281815,0.2992651,160.52,160.51,36.2027]
["bitfinex","SOLUSD",1730644282537,0.2992651,160.52,160.47,16.2027]
["bitfinex","SOLUSD",1730644283421,0.2992651,160.52,160.48,0.12549]
["bitfinex","SOLUSD",1730644283939,0.2992651,160.52,160.5,20.0]
["bitfinex","SOLUSD",1730644284242,0.2992651,160.6,160.52,20.0]
["bitfinex","SOLUSD",1730644284433,0.2992651,160.6,160.53,0.37647]
["bitfinex","SOLUSD",1730644284739,0.2992651,160.6,160.53,0.47647]
["bitfinex","SOLUSD",1730644284928,0.2992651,160.6,160.56,0.12549]
["bitfinex","SOLUSD",1730644285320,0.2992651,160.6,160.56,0.25098]
["bitfinex","SOLUSD",1730644285637,0.2992651,160.6,160.57,21.7973]
["bitfinex","SOLUSD",1730644287150,0.2992651,160.6,160.58,20.0]
["bitfinex","SOLUSD",1730644287657,0.2992651,160.6,160.59,26.227]
["bitfinex","SOLUSD",1730644288024,0.2992651,160.6,160.59,26.60347]
["bitfinex","SOLUSD",1730644288539,0.2992651,160.6,160.54,16.2027]
["bitfinex","SOLUSD",1730644288749,76.5260651,160.6,160.54,31.775]
["bitfinex","SOLUSD",1730644288926,76.5260651,160.6,160.54,38.0039]
["bitfinex","SOLUSD",1730644289328,70.2992651,160.6,160.54,38.0039]
["bitfinex","SOLUSD",1730644289538,70.0,160.58,160.54,16.2027]
["bitfinex","SOLUSD",1730644289846,70.0,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1730644290044,0.2992651,160.6,160.53,15.6734]
["bitfinex","SOLUSD",1730644290247,0.2992651,160.6,160.53,15.5734]
["bitfinex","SOLUSD",1730644290454,0.2992651,160.6,160.54,0.12549]
["bitfinex","SOLUSD",1730644290748,70.0,160.58,160.53,15.5734]
["bitfinex","SOLUSD",1730644290944,0.2992651,160.6,160.56,0.1]
["bitfinex","SOLUSD",1730644291153,0.2992651,160.6,160.58,0.25098]
["bitfinex","SOLUSD",1730644291343,0.2992651,160.6,160.57,15.7741]
["bitfinex","SOLUSD",1730644291738,0.2992651,160.6,160.58,21.7959]
["bitfinex","SOLUSD",1730644291947,5.0,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730644292158,75.0,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730644292360,5.0,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730644292648,5.0,160.63,160.59,20.37647]
["bitfinex","SOLUSD",1730644292829,5.0,160.63,160.59,20.0]
["bitfinex","SOLUSD",1730644293843,5.0,160.63,160.6,21.7932]
["bitfinex","SOLUSD",1730644294548,5.0,160.63,160.58,20.0]
["bitfinex","SOLUSD",1730644295062,70.0,160.62,160.58,20.0]
["bitfinex","SOLUSD",1730644295647,70.0,160.62,160.59,6.227]
["bitfinex","SOLUSD",1730644295854,5.0,160.63,160.59,6.227]
["bitfinex","SOLUSD",1730644296040,5.0,160.63,160.59,21.7945]
["bitfinex","SOLUSD",1730644296648,5.0,160.63,160.6,20.37647]
["bitfinex","SOLUSD",1730644296855,5.0,160.63,160.6,20.12549]
["bitfinex","SOLUSD",1730644297151,5.0,160.63,160.61,0.12549]
["bitfinex","SOLUSD",1730644297332,5.0,160.63,160.6,20.0]
["bitfinex","SOLUSD",1730644298036,5.0,160.63,160.6,41.7932]
["bitfinex","SOLUSD",1730644298459,5.0,160.63,160.6,20.0]
["bitfinex","SOLUSD",1730644298643,75.0,160.63,160.58,20.0]
["bitfinex","SOLUSD",1730644298834,75.0,160.63,160.57,15.7741]
["bitfinex","SOLUSD",1730644299063,75.0,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730644299554,75.0,160.63,160.58,15.5685]
["bitfinex","SOLUSD",1730644299938,75.0,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730644300339,70.0,160.58,160.49,21.8921]
["bitfinex","SOLUSD",1730644300541,70.0,160.58,160.5,21.8068]
["bitfinex","SOLUSD",1730644300862,20.12549,160.57,160.45,6.48107044]
["bitfinex","SOLUSD",1730644301040,20.12549,160.57,160.43,46.9384]
["bitfinex","SOLUSD",1730644301041,70.0,160.46,160.43,22.007]
["bitfinex","SOLUSD",1730644301545,70.0,160.5,160.43,37.5903]
["bitfinex","SOLUSD",1730644301741,70.0,160.48,160.43,37.5903]
["bitfinex","SOLUSD",1730644302462,70.0,160.52,160.43,37.5903]
["bitfinex","SOLUSD",1730644302658,70.0,160.48,160.43,37.5903]
["bitfinex","SOLUSD",1730644303453,70.0,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644304544,93.876884,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644304950,114.002374,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644305361,113.876884,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644305571,120.236374,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644305949,70.0,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644306141,70.0,160.43,160.4,6.5333651]
["bitfinex","SOLUSD",1730644306348,70.0,160.41,160.4,0.2992651]
["bitfinex","SOLUSD",1730644307947,70.0,160.43,160.4,0.2992651]
["bitfinex","SOLUSD",1730644308545,70.0,160.45,160.4,6.5336651]
["bitfinex","SOLUSD",1730644308744,70.0,160.45,160.4,22.1196651]
["bitfinex","SOLUSD",1730644309367,6.0913,160.53,160.41,20.37647]
["bitfinex","SOLUSD",1730644309553,70.0,160.5,160.43,20.37647]
["bitfinex","SOLUSD",1730644309870,70.0,160.52,160.43,16.964694]
["bitfinex","SOLUSD",1730644310045,70.0,160.52,160.43,16.839204]
["bitfinex","SOLUSD",1730644310243,70.0,160.49,160.43,16.839204]
["bitfinex","SOLUSD",1730644310443,70.0,160.53,160.44,0.12549]
["bitfinex","SOLUSD",1730644311663,70.0,160.53,160.45,21.8135]
["bitfinex","SOLUSD",1730644311868,70.0,160.55,160.46,20.25098]
["bitfinex","SOLUSD",1730644312258,70.0,160.59,160.5,0.12549]
["bitfinex","SOLUSD",1730644312562,70.0,160.59,160.52,20.0]
["bitfinex","SOLUSD",1730644313645,70.0,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1730644314276,70.0,160.59,160.53,21.8027]
["bitfinex","SOLUSD",1730644314462,70.0,160.61,160.54,20.25098]
["bitfinex","SOLUSD",1730644314970,70.0,160.61,160.54,20.0]
["bitfinex","SOLUSD",1730644315164,70.0,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730644315366,0.1,160.62,160.53,21.8027]
["bitfinex","SOLUSD",1730644315367,70.0,160.6,160.53,21.8027]
["bitfinex","SOLUSD",1730644315884,70.0,160.6,160.53,15.5734]
["bitfinex","SOLUSD",1730644316175,70.0,160.57,160.53,15.5734]
["bitfinex","SOLUSD",1730644316349,70.0,160.57,160.51,22.216]
["bitfinex","SOLUSD",1730644316769,70.0,160.57,160.51,15.9859]
["bitfinex","SOLUSD",1730644316975,70.0,160.57,160.49,21.8072]
["bitfinex","SOLUSD",1730644317659,70.0,160.55,160.49,21.8072]
["bitfinex","SOLUSD",1730644317852,70.0,160.55,160.49,15.5766]
["bitfinex","SOLUSD",1730644318252,76.2278,160.57,160.49,15.5766]
["bitfinex","SOLUSD",1730644318458,70.0,160.57,160.49,15.5766]
["bitfinex","SOLUSD",1730644318756,70.0,160.57,160.39,6.2344]
["bitfinex","SOLUSD",1730644318757,70.0,160.46,160.39,6.2344]
["bitfinex","SOLUSD",1730644318955,70.0,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1730644319278,70.0,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1730644319972,70.0,160.53,160.43,0.1]
["bitfinex","SOLUSD",1730644320177,70.0,160.53,160.44,0.1]
["bitfinex","SOLUSD",1730644320359,70.0,160.53,160.44,0.12549]
["bitfinex","SOLUSD",1730644320552,70.0,160.53,160.45,0.25098]
["bitfinex","SOLUSD",1730644320962,70.0,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730644321278,70.0,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730644321456,70.0,160.55,160.48,21.8095]
["bitfinex","SOLUSD",1730644321772,70.0,160.55,160.48,15.5782]
["bitfinex","SOLUSD",1730644321976,70.0,160.57,160.48,21.8095]
["bitfinex","SOLUSD",1730644322168,70.0,160.57,160.49,0.12549]
["bitfinex","SOLUSD",1730644322370,70.0,160.57,160.49,0.25098]
["bitfinex","SOLUSD",1730644323257,70.0,160.54,160.43,20.0]
["bitfinex","SOLUSD",1730644323567,70.0,160.54,160.41,22.1901]
["bitfinex","SOLUSD",1730644323568,70.0,160.5,160.42,21.8176]
["bitfinex","SOLUSD",1730644323755,0.1,160.54,160.42,21.8176]
["bitfinex","SOLUSD",1730644323756,70.0,160.48,160.42,21.8176]
["bitfinex","SOLUSD",1730644324276,70.0,160.5,160.42,21.8176]
["bitfinex","SOLUSD",1730644324458,70.0,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1730644324978,6.2279,160.57,160.43,0.25098]
["bitfinex","SOLUSD",1730644324979,70.0,160.5,160.43,0.25098]
["bitfinex","SOLUSD",1730644325278,70.0,160.5,160.44,21.8149]
["bitfinex","SOLUSD",1730644325448,15.5695,160.57,160.44,21.8149]
["bitfinex","SOLUSD",1730644325449,70.0,160.52,160.44,21.8149]
["bitfinex","SOLUSD",1730644325851,70.0,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1730644326158,76.2299,160.52,160.44,21.8149]
["bitfinex","SOLUSD",1730644326399,70.0,160.5,160.44,21.8149]
["bitfinex","SOLUSD",1730644326570,70.0,160.5,160.44,15.5821]
["bitfinex","SOLUSD",1730644326755,76.2299,160.52,160.44,15.5821]
["bitfinex","SOLUSD",1730644327179,70.0,160.52,160.44,15.5821]
["bitfinex","SOLUSD",1730644328171,70.0,160.52,160.45,0.25098]
["bitfinex","SOLUSD",1730644328569,70.0,160.54,160.45,0.25098]
["bitfinex","SOLUSD",1730644328976,70.0,160.54,160.45,20.25098]
["bitfinex","SOLUSD",1730644329155,70.0,160.54,160.47,0.12549]
["bitfinex","SOLUSD",1730644329364,70.0,160.56,160.49,0.12549]
["bitfinex","SOLUSD",1730644329760,70.0,160.58,160.49,0.12549]
["bitfinex","SOLUSD",1730644331256,70.0,160.58,160.51,0.25098]
["bitfinex","SOLUSD",1730644332076,76.2276,160.58,160.5,21.8068]
["bitfinex","SOLUSD",1730644332281,70.0,160.56,160.5,15.5763]
["bitfinex","SOLUSD",1730644332785,70.0,160.56,160.5,21.8068]
["bitfinex","SOLUSD",1730644333380,70.0,160.56,160.5,15.5763]
["bitfinex","SOLUSD",1730644334260,70.0,160.56,160.48,0.12549]
["bitfinex","SOLUSD",1730644334464,70.0,160.56,160.42,6.2336]
["bitfinex","SOLUSD",1730644334465,70.0,160.5,160.42,6.2336]
["bitfinex","SOLUSD",1730644334661,70.0,160.5,160.41,37.6749]
["bitfinex","SOLUSD",1730644334662,20.0,160.47,160.41,15.5848]
["bitfinex","SOLUSD",1730644334885,20.0,160.47,160.37,15.5882]
["bitfinex","SOLUSD",1730644334886,70.0,160.43,160.37,15.5882]
["bitfinex","SOLUSD",1730644335083,70.0,160.45,160.37,15.5882]
["bitfinex","SOLUSD",1730644335463,90.0,160.47,160.4,6.5335651]
["bitfinex","SOLUSD",1730644335983,70.0,160.45,160.4,6.5335651]
["bitfinex","SOLUSD",1730644336189,70.0,160.45,160.4,6.5336651]
["bitfinex","SOLUSD",1730644336568,76.2324,160.45,160.4,6.5336651]
["bitfinex","SOLUSD",1730644337488,76.232,160.47,160.4,6.5336651]
["bitfinex","SOLUSD",1730644337789,70.0,160.47,160.4,22.1196651]
["bitfinex","SOLUSD",1730644338093,70.0,160.49,160.41,0.25098]
["bitfinex","SOLUSD",1730644338390,70.0,160.49,160.42,0.12549]
["bitfinex","SOLUSD",1730644338687,76.2309,160.49,160.42,21.94309]
["bitfinex","SOLUSD",1730644338885,76.2304,160.51,160.44,0.12549]
["bitfinex","SOLUSD",1730644339187,70.0,160.51,160.44,0.12549]
["bitfinex","SOLUSD",1730644340268,70.0,160.54,160.44,0.12549]
["bitfinex","SOLUSD",1730644340471,70.0,160.52,160.45,21.8135]
["bitfinex","SOLUSD",1730644340667,70.0,160.5,160.45,21.8135]
["bitfinex","SOLUSD",1730644340985,70.0,160.5,160.41,21.8184]
["bitfinex","SOLUSD",1730644341417,70.0,160.5,160.42,0.12549]
["bitfinex","SOLUSD",1730644341984,6.2304,160.51,160.43,21.8163]
["bitfinex","SOLUSD",1730644342494,15.7724,160.54,160.43,21.8163]
["bitfinex","SOLUSD",1730644342495,70.0,160.54,160.47,0.37647]
["bitfinex","SOLUSD",1730644342791,70.0,160.57,160.47,0.37647]
["bitfinex","SOLUSD",1730644344393,70.0,160.57,160.49,0.37647]
["bitfinex","SOLUSD",1730644345309,5.1,160.63,160.5,0.1]
["bitfinex","SOLUSD",1730644345310,70.0,160.62,160.5,0.1]
["bitfinex","SOLUSD",1730644345677,11.2254,160.63,160.51,0.35098]
["bitfinex","SOLUSD",1730644345883,5.0,160.63,160.53,0.47647]
["bitfinex","SOLUSD",1730644346100,5.0,160.63,160.57,7.05677]
["bitfinex","SOLUSD",1730644346405,5.0,160.63,160.61,0.25098]
["bitfinex","SOLUSD",1730644346578,70.0,160.72,160.61,0.25098]
["bitfinex","SOLUSD",1730644346579,70.0,160.72,160.63,0.25098]
["bitfinex","SOLUSD",1730644346779,70.0,160.72,160.64,0.25098]
["bitfinex","SOLUSD",1730644348408,70.0,160.7,160.59,24.027864]
["bitfinex","SOLUSD",1730644348704,70.0,160.7,160.6,0.12549]
["bitfinex","SOLUSD",1730644349304,70.0,160.7,160.62,0.12549]
["bitfinex","SOLUSD",1730644350294,70.0,160.7,160.63,21.7891]
["bitfinex","SOLUSD",1730644350680,70.0,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730644350883,70.0,160.67,160.59,15.81788]
["bitfinex","SOLUSD",1730644351080,0.2992651,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1730644351998,70.0,160.66,160.59,21.7939]
["bitfinex","SOLUSD",1730644352382,70.0,160.66,160.59,15.5669]
["bitfinex","SOLUSD",1730644352911,70.2992651,160.68,160.6,0.12549]
["bitfinex","SOLUSD",1730644353210,70.2992651,160.68,160.61,0.12549]
["bitfinex","SOLUSD",1730644353711,0.2992651,160.68,160.64,0.37647]
["bitfinex","SOLUSD",1730644353884,0.2992651,160.68,160.64,0.25098]
["bitfinex","SOLUSD",1730644354382,0.2992651,160.68,160.64,0.22549]
["bitfinex","SOLUSD",1730644354577,0.2992651,160.68,160.65,21.7864]
["bitfinex","SOLUSD",1730644355502,0.2992651,160.68,160.65,21.8864]
["bitfinex","SOLUSD",1730644356002,0.2992651,160.68,160.65,21.7864]
["bitfinex","SOLUSD",1730644356577,0.2992651,160.68,160.66,0.25098]
["bitfinex","SOLUSD",1730644357286,0.2992651,160.68,160.66,20.25098]
["bitfinex","SOLUSD",1730644357582,0.2992651,160.68,160.66,20.0]
["bitfinex","SOLUSD",1730644358302,0.2992651,160.68,160.67,0.25098]
["bitfinex","SOLUSD",1730644358482,0.2992651,160.68,160.67,26.70037]
["bitfinex","SOLUSD",1730644358689,0.2992651,160.77,160.71,0.37647]
["bitfinex","SOLUSD",1730644358994,0.2992651,160.77,160.73,0.12549]
["bitfinex","SOLUSD",1730644359199,0.2992651,160.77,160.73,0.47647]
["bitfinex","SOLUSD",1730644359389,0.2992651,160.77,160.73,20.47647]
["bitfinex","SOLUSD",1730644359892,0.2992651,160.77,160.76,0.25098]
["bitfinex","SOLUSD",1730644360407,0.2992651,160.77,160.76,0.12549]
["bitfinex","SOLUSD",1730644360893,0.2992651,160.77,160.76,20.25098]
["bitfinex","SOLUSD",1730644361090,0.2992651,160.77,160.76,20.0]
["bitfinex","SOLUSD",1730644361297,0.2992651,160.77,160.75,21.7725]
["bitfinex","SOLUSD",1730644363005,0.2992651,160.77,160.74,20.0]
["bitfinex","SOLUSD",1730644363305,0.2992651,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730644364188,70.2992651,160.77,160.72,15.555]
["bitfinex","SOLUSD",1730644364509,0.2992651,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730644364890,0.2992651,160.77,160.72,15.555]
["bitfinex","SOLUSD",1730644365805,0.2992651,160.77,160.73,20.22549]
["bitfinex","SOLUSD",1730644366015,0.2992651,160.77,160.76,0.12549]
["bitfinex","SOLUSD",1730644366212,0.2992651,160.77,160.76,36.37597]
["bitfinex","SOLUSD",1730644366395,0.2992651,160.77,160.76,60.152854]
["bitfinex","SOLUSD",1730644367011,0.2992651,160.77,160.76,66.373254]
["bitfinex","SOLUSD",1730644367187,0.2992651,160.77,160.76,66.473254]
["bitfinex","SOLUSD",1730644367188,6.51e-05,160.77,160.76,66.473254]
["bitfinex","SOLUSD",1730644367388,0.2992651,160.85,160.8,0.37647]
["bitfinex","SOLUSD",1730644367592,0.2992651,160.85,160.8,0.25098]
["bitfinex","SOLUSD",1730644368018,0.2992651,160.85,160.79,0.25098]
["bitfinex","SOLUSD",1730644369000,0.2992651,160.85,160.79,0.35098]
["bitfinex","SOLUSD",1730644369194,0.2992651,160.85,160.81,20.0]
["bitfinex","SOLUSD",1730644369390,0.2992651,160.85,160.82,0.25098]
["bitfinex","SOLUSD",1730644369916,0.2992651,160.85,160.81,20.0]
["bitfinex","SOLUSD",1730644370409,0.2992651,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730644370790,70.0,160.84,160.8,21.7661]
["bitfinex","SOLUSD",1730644370994,0.2992651,160.85,160.77,21.89559]
["bitfinex","SOLUSD",1730644371195,0.2992651,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730644372114,0.2992651,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730644372410,0.2992651,160.85,160.78,20.0]
["bitfinex","SOLUSD",1730644372596,70.0,160.84,160.77,52.8704]
["bitfinex","SOLUSD",1730644373220,70.0,160.84,160.77,21.7701]
["bitfinex","SOLUSD",1730644373524,70.0,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730644373895,70.0,160.84,160.77,21.7701]
["bitfinex","SOLUSD",1730644374597,70.0,160.84,160.78,20.0]
["bitfinex","SOLUSD",1730644375007,70.0,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730644375203,70.0,160.82,160.76,31.1022]
["bitfinex","SOLUSD",1730644375716,70.0,160.82,160.77,20.0]
["bitfinex","SOLUSD",1730644376014,70.0,160.84,160.77,20.0]
["bitfinex","SOLUSD",1730644376193,70.0,160.84,160.76,31.1022]
["bitfinex","SOLUSD",1730644376194,70.0,160.82,160.76,31.1022]
["bitfinex","SOLUSD",1730644376391,70.0,160.82,160.74,20.0]
["bitfinex","SOLUSD",1730644377204,70.0,160.82,160.75,15.552]
["bitfinex","SOLUSD",1730644377502,0.2992651,160.85,160.76,20.25098]
["bitfinex","SOLUSD",1730644377503,70.0,160.84,160.76,20.25098]
["bitfinex","SOLUSD",1730644377701,70.0,160.84,160.76,19.25098]
["bitfinex","SOLUSD",1730644378617,70.0,160.84,160.76,18.75098]
["bitfinex","SOLUSD",1730644379113,70.0,160.84,160.75,0.1]
["bitfinex","SOLUSD",1730644379418,70.0,160.84,160.77,14.5501]
["bitfinex","SOLUSD",1730644380123,70.0,160.84,160.77,13.5501]
["bitfinex","SOLUSD",1730644380605,70.0,160.84,160.78,20.0]
["bitfinex","SOLUSD",1730644380804,0.2992651,160.85,160.78,19.0]
["bitfinex","SOLUSD",1730644381016,70.0,160.84,160.78,19.0]
["bitfinex","SOLUSD",1730644381207,70.0,160.8,160.73,52.8836]
["bitfinex","SOLUSD",1730644381700,70.0,160.8,160.73,51.3836]
["bitfinex","SOLUSD",1730644383207,0.2992651,160.85,160.76,0.47647]
["bitfinex","SOLUSD",1730644383412,0.2992651,160.85,160.79,0.12549]
["bitfinex","SOLUSD",1730644384109,0.2992651,160.85,160.8,0.12549]
["bitfinex","SOLUSD",1730644384520,0.2992651,160.85,160.81,20.1]
["bitfinex","SOLUSD",1730644384910,0.2992651,160.85,160.81,20.0]
["bitfinex","SOLUSD",1730644385320,0.2992651,160.85,160.82,21.7634]
["bitfinex","SOLUSD",1730644386718,0.2992651,160.85,160.83,20.37647]
["bitfinex","SOLUSD",1730644386934,0.2992651,160.85,160.83,20.0]
["bitfinex","SOLUSD",1730644387343,0.2992651,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1730644387806,0.2992651,160.85,160.82,21.7633]
["bitfinex","SOLUSD",1730644388212,70.0,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1730644388724,0.2992651,160.85,160.79,15.5481]
["bitfinex","SOLUSD",1730644389435,0.2992651,160.85,160.8,20.0]
["bitfinex","SOLUSD",1730644389734,0.2992651,160.85,160.81,0.12549]
["bitfinex","SOLUSD",1730644390304,0.2992651,160.85,160.8,20.0]
["bitfinex","SOLUSD",1730644390524,0.2992651,160.85,160.81,0.12549]
["bitfinex","SOLUSD",1730644391621,0.2992651,160.85,160.8,20.0]
["bitfinex","SOLUSD",1730644391622,0.2992651,160.85,160.82,15.5453]
["bitfinex","SOLUSD",1730644392629,0.2992651,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730644392630,70.0,160.84,160.8,6.2189]
["bitfinex","SOLUSD",1730644392810,70.0,160.84,160.8,21.7661]
["bitfinex","SOLUSD",1730644393320,0.2992651,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730644393630,70.2992651,160.85,160.78,0.12549]
["bitfinex","SOLUSD",1730644393807,23.776884,160.84,160.77,21.7701]
["bitfinex","SOLUSD",1730644394009,70.0,160.84,160.77,21.7701]
["bitfinex","SOLUSD",1730644395926,70.0,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730644396907,70.0,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730644397107,70.0,160.79,160.72,6.222]
["bitfinex","SOLUSD",1730644397909,70.0,160.81,160.73,0.12549]
["bitfinex","SOLUSD",1730644398420,70.0,160.81,160.73,20.12549]
["bitfinex","SOLUSD",1730644399111,70.0,160.81,160.74,21.7742]
["bitfinex","SOLUSD",1730644400911,76.2185,160.81,160.74,21.7742]
["bitfinex","SOLUSD",1730644402209,70.0,160.83,160.74,0.25098]
["bitfinex","SOLUSD",1730644402417,70.0,160.83,160.76,15.5511]
["bitfinex","SOLUSD",1730644402616,0.2992651,160.85,160.77,0.37647]
["bitfinex","SOLUSD",1730644402826,70.0,160.84,160.77,0.25098]
["bitfinex","SOLUSD",1730644403041,70.0,160.84,160.76,15.5511]
["bitfinex","SOLUSD",1730644403540,0.2992651,160.85,160.79,0.37647]
["bitfinex","SOLUSD",1730644403839,0.2992651,160.85,160.81,0.37647]
["bitfinex","SOLUSD",1730644404237,0.2992651,160.85,160.81,24.153354]
["bitfinex","SOLUSD",1730644404535,0.2992651,160.85,160.83,0.37647]
["bitfinex","SOLUSD",1730644405312,0.2992651,160.85,160.82,21.7634]
["bitfinex","SOLUSD",1730644405617,0.2992651,160.85,160.83,0.12549]
["bitfinex","SOLUSD",1730644406018,0.2992651,160.85,160.83,0.37647]
["bitfinex","SOLUSD",1730644406225,0.2992651,160.85,160.83,26.97655221]
["bitfinex","SOLUSD",1730644406520,0.2992651,160.93,160.88,0.12549]
["bitfinex","SOLUSD",1730644406731,0.2992651,160.93,160.91,0.12549]
["bitfinex","SOLUSD",1730644406947,0.2992651,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1730644407235,0.2992651,160.93,160.89,15.85198]
["bitfinex","SOLUSD",1730644407409,0.2992651,160.93,160.89,15.601]
["bitfinex","SOLUSD",1730644408322,0.2992651,160.93,160.9,22.12907]
["bitfinex","SOLUSD",1730644408525,0.2992651,160.93,160.9,21.7526]
["bitfinex","SOLUSD",1730644409135,0.2992651,160.93,160.91,0.12549]
["bitfinex","SOLUSD",1730644409721,0.2992651,161.01,160.93,44.227864]
["bitfinex","SOLUSD",1730644409935,0.2992651,161.01,160.92,6.1731]
["bitfinex","SOLUSD",1730644409936,0.2992651,161.01,160.97,44.153354]
["bitfinex","SOLUSD",1730644410139,0.2992651,161.01,160.99,0.22549]
["bitfinex","SOLUSD",1730644410345,0.2992651,161.01,161.0,50.464454]
["bitfinex","SOLUSD",1730644410520,0.2992651,161.01,161.0,50.564454]
["bitfinex","SOLUSD",1730644410724,76.2058,161.14,161.03,0.12549]
["bitfinex","SOLUSD",1730644410725,70.0,161.14,161.03,0.12549]
["bitfinex","SOLUSD",1730644410939,70.0,161.16,161.06,0.12549]
["bitfinex","SOLUSD",1730644411122,70.0,161.16,161.08,0.37647]
["bitfinex","SOLUSD",1730644411325,0.2992651,161.17,161.08,0.37647]
["bitfinex","SOLUSD",1730644411645,0.2992651,161.17,161.08,24.153354]
["bitfinex","SOLUSD",1730644412027,76.2031,161.21,161.1,0.12549]
["bitfinex","SOLUSD",1730644412028,0.1631018,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1730644412228,0.1631018,161.14,161.13,0.12549]
["bitfinex","SOLUSD",1730644412531,0.1631018,161.14,161.13,30.359454]
["bitfinex","SOLUSD",1730644412741,0.1631018,161.14,161.13,50.359454]
["bitfinex","SOLUSD",1730644413131,0.1631018,161.14,161.13,6.58257]
["bitfinex","SOLUSD",1730644413447,0.1631018,161.14,161.13,0.25098]
["bitfinex","SOLUSD",1730644413633,0.1631018,161.14,161.13,0.12549]
["bitfinex","SOLUSD",1730644413834,0.1631018,161.14,161.12,21.7225]
["bitfinex","SOLUSD",1730644414456,0.1631018,161.14,161.08,65.881554]
["bitfinex","SOLUSD",1730644414755,6.2033,161.21,161.08,45.881554]
["bitfinex","SOLUSD",1730644414756,70.0,161.19,161.08,45.881554]
["bitfinex","SOLUSD",1730644415534,70.0,161.17,161.08,22.10467]
["bitfinex","SOLUSD",1730644415857,70.0,161.17,161.08,21.97918]
["bitfinex","SOLUSD",1730644416634,70.0,161.15,161.08,21.7282]
["bitfinex","SOLUSD",1730644416830,20.0,161.09,161.01,24.854152]
["bitfinex","SOLUSD",1730644417038,70.0,161.08,161.01,24.854152]
["bitfinex","SOLUSD",1730644417240,70.0,161.08,160.97,15.0814]
["bitfinex","SOLUSD",1730644417241,70.0,161.06,160.97,15.0814]
["bitfinex","SOLUSD",1730644418234,70.0,161.04,160.92,15.4009638]
["bitfinex","SOLUSD",1730644418453,70.0,161.04,160.97,0.12549]
["bitfinex","SOLUSD",1730644418656,70.0,161.04,160.96,15.5318]
["bitfinex","SOLUSD",1730644419147,6.2092,161.05,160.96,15.5318]
["bitfinex","SOLUSD",1730644419543,6.2092,161.05,160.97,0.12549]
["bitfinex","SOLUSD",1730644420156,70.0,161.06,160.98,21.7417]
["bitfinex","SOLUSD",1730644420457,76.2088,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730644421439,76.2083,161.08,160.99,21.86549]
["bitfinex","SOLUSD",1730644423257,70.0,161.06,160.99,21.86549]
["bitfinex","SOLUSD",1730644423444,6.2092,161.05,160.99,21.86549]
["bitfinex","SOLUSD",1730644423862,70.0,161.08,160.99,21.86549]
["bitfinex","SOLUSD",1730644424161,76.2081,161.08,160.99,21.86549]
["bitfinex","SOLUSD",1730644424755,6.2077,161.09,161.01,0.12549]
["bitfinex","SOLUSD",1730644425055,76.2074,161.1,161.03,0.12549]
["bitfinex","SOLUSD",1730644425264,76.2074,161.1,161.01,21.7376]
["bitfinex","SOLUSD",1730644425431,70.0,161.07,161.01,21.7376]
["bitfinex","SOLUSD",1730644425633,70.0,161.09,161.01,21.7376]
["bitfinex","SOLUSD",1730644425868,70.0,161.09,161.02,0.12549]
["bitfinex","SOLUSD",1730644426159,70.0,161.15,161.03,22.2605]
["bitfinex","SOLUSD",1730644426356,76.2038,161.19,161.08,0.12549]
["bitfinex","SOLUSD",1730644426552,70.0,161.17,161.1,0.12549]
["bitfinex","SOLUSD",1730644426753,70.0,161.17,161.09,0.12549]
["bitfinex","SOLUSD",1730644427056,70.0,161.17,161.09,0.25098]
["bitfinex","SOLUSD",1730644427257,76.2049,161.17,161.1,6.2073]
["bitfinex","SOLUSD",1730644428246,76.2049,161.17,161.06,20.25098]
["bitfinex","SOLUSD",1730644428247,70.0,161.15,161.06,20.25098]
["bitfinex","SOLUSD",1730644428444,70.0,161.15,161.07,0.12549]
["bitfinex","SOLUSD",1730644429147,70.0,161.13,161.05,15.5224]
["bitfinex","SOLUSD",1730644429343,70.0,161.11,161.05,15.5224]
["bitfinex","SOLUSD",1730644430054,6.2065,161.12,161.05,15.5224]
["bitfinex","SOLUSD",1730644430242,6.2065,161.12,161.06,0.12549]
["bitfinex","SOLUSD",1730644430443,70.0,161.11,161.05,15.5224]
["bitfinex","SOLUSD",1730644430848,70.0,161.11,161.05,21.7316]
["bitfinex","SOLUSD",1730644431659,70.0,161.14,161.06,0.12549]
["bitfinex","SOLUSD",1730644431863,6.2063,161.13,161.06,0.37647]
["bitfinex","SOLUSD",1730644432437,6.2063,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1730644432950,6.205,161.16,161.08,0.37647]
["bitfinex","SOLUSD",1730644433459,6.205,161.16,161.07,21.7296]
["bitfinex","SOLUSD",1730644433759,70.0,161.14,161.07,21.7296]
["bitfinex","SOLUSD",1730644433969,6.2061,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1730644435165,6.2061,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1730644435973,6.2061,161.13,161.03,15.7019]
["bitfinex","SOLUSD",1730644435974,70.0,161.12,161.03,15.7019]
["bitfinex","SOLUSD",1730644436280,6.2061,161.13,161.03,31.2269]
["bitfinex","SOLUSD",1730644436281,70.0,161.1,161.03,31.2269]
["bitfinex","SOLUSD",1730644436488,70.0,161.1,161.03,15.525]
["bitfinex","SOLUSD",1730644436848,70.0,161.06,160.98,22.2605]
["bitfinex","SOLUSD",1730644437074,6.2092,161.05,160.98,37.4434]
["bitfinex","SOLUSD",1730644437279,6.2084,161.07,160.99,0.12549]
["bitfinex","SOLUSD",1730644437477,70.0,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730644437851,70.0,161.06,160.98,37.4434]
["bitfinex","SOLUSD",1730644438172,76.209,161.06,160.99,0.12549]
["bitfinex","SOLUSD",1730644438374,76.209,161.06,160.98,37.4434]
["bitfinex","SOLUSD",1730644439168,70.0,161.08,160.99,0.12549]
["bitfinex","SOLUSD",1730644439878,70.0,161.06,160.98,37.4434]
["bitfinex","SOLUSD",1730644440255,6.2092,161.05,160.99,0.12549]
["bitfinex","SOLUSD",1730644440453,70.0,161.04,160.98,37.4434]
["bitfinex","SOLUSD",1730644440783,70.0,161.04,160.98,21.7415]
["bitfinex","SOLUSD",1730644441254,70.0,161.04,160.95,21.87129]
["bitfinex","SOLUSD",1730644441973,70.0,161.08,160.98,0.25098]
["bitfinex","SOLUSD",1730644442273,70.0,161.11,160.99,20.12549]
["bitfinex","SOLUSD",1730644442459,6.2073,161.1,161.01,0.12549]
["bitfinex","SOLUSD",1730644443682,6.2073,161.1,161.03,0.12549]
["bitfinex","SOLUSD",1730644444370,70.0,161.11,161.03,0.37647]
["bitfinex","SOLUSD",1730644444772,76.2069,161.11,161.03,0.37647]
["bitfinex","SOLUSD",1730644445151,70.0,161.11,161.03,0.37647]
["bitfinex","SOLUSD",1730644445354,70.0,161.11,161.03,16.39227]
["bitfinex","SOLUSD",1730644445554,70.0,161.11,161.05,0.12549]
["bitfinex","SOLUSD",1730644445766,70.0,161.2,161.07,24.153354]
["bitfinex","SOLUSD",1730644445963,70.0,161.2,161.09,24.027864]
["bitfinex","SOLUSD",1730644446356,70.0,161.24,161.14,0.12549]
["bitfinex","SOLUSD",1730644446557,76.2019,161.24,161.14,0.12549]
["bitfinex","SOLUSD",1730644447162,76.2019,161.24,161.16,0.12549]
["bitfinex","SOLUSD",1730644447578,76.2019,161.24,161.17,6.2046]
["bitfinex","SOLUSD",1730644447780,6.5222638,161.22,161.16,0.12549]
["bitfinex","SOLUSD",1730644447979,76.5222638,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1730644448358,76.5222638,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1730644448561,0.3195638,161.22,161.12,0.1]
["bitfinex","SOLUSD",1730644448778,76.5222638,161.22,161.11,0.12549]
["bitfinex","SOLUSD",1730644449161,70.0,161.2,161.11,0.12549]
["bitfinex","SOLUSD",1730644449479,70.0,161.18,161.07,68.7878]
["bitfinex","SOLUSD",1730644449780,76.2044,161.18,161.07,99.8302]
["bitfinex","SOLUSD",1730644449961,76.2044,161.18,161.08,0.12549]
["bitfinex","SOLUSD",1730644450275,76.2044,161.18,161.07,68.7878]
["bitfinex","SOLUSD",1730644450481,70.0,161.16,161.07,68.7878]
["bitfinex","SOLUSD",1730644450683,70.0,161.16,161.08,0.12549]
["bitfinex","SOLUSD",1730644450865,70.0,161.16,161.07,68.7878]
["bitfinex","SOLUSD",1730644450866,70.0,161.14,161.07,37.7454]
["bitfinex","SOLUSD",1730644451068,70.0,161.17,161.08,0.12549]
["bitfinex","SOLUSD",1730644451278,70.0,161.2,161.08,0.12549]
["bitfinex","SOLUSD",1730644451473,6.203,161.21,161.08,0.12549]
["bitfinex","SOLUSD",1730644451668,70.0,161.2,161.1,0.12549]
["bitfinex","SOLUSD",1730644452064,70.0,161.18,161.1,0.12549]
["bitfinex","SOLUSD",1730644452977,6.2046,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1730644453290,6.2042,161.19,161.11,21.7242]
["bitfinex","SOLUSD",1730644453790,70.0,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730644453962,70.0,161.16,161.07,16.0158]
["bitfinex","SOLUSD",1730644454163,70.0,161.16,161.08,21.7282]
["bitfinex","SOLUSD",1730644454368,70.0,161.14,161.08,21.7282]
["bitfinex","SOLUSD",1730644455196,70.0,161.12,161.04,15.5232]
["bitfinex","SOLUSD",1730644455569,70.0,161.17,161.04,15.6232]
["bitfinex","SOLUSD",1730644455774,70.0,161.17,161.05,0.12549]
["bitfinex","SOLUSD",1730644455966,0.3195638,161.22,161.12,0.22549]
["bitfinex","SOLUSD",1730644456174,0.3195638,161.22,161.12,0.12549]
["bitfinex","SOLUSD",1730644456573,0.3195638,161.22,161.14,0.37647]
["bitfinex","SOLUSD",1730644456887,0.3195638,161.22,161.16,24.153354]
["bitfinex","SOLUSD",1730644457200,0.3195638,161.22,161.16,21.7175]
["bitfinex","SOLUSD",1730644457488,70.0,161.21,161.16,21.7175]
["bitfinex","SOLUSD",1730644457691,6.5222638,161.22,161.16,21.7175]
["bitfinex","SOLUSD",1730644458378,6.5222638,161.22,161.14,31.0271]
["bitfinex","SOLUSD",1730644458575,0.3195638,161.22,161.15,0.37647]
["bitfinex","SOLUSD",1730644458890,0.3195638,161.22,161.15,24.153354]
["bitfinex","SOLUSD",1730644459383,53.3928638,161.31,161.22,0.12549]
["bitfinex","SOLUSD",1730644459384,0.3195638,161.31,161.22,0.12549]
["bitfinex","SOLUSD",1730644459593,0.3195638,161.31,161.26,20.37647]
["bitfinex","SOLUSD",1730644459983,0.3195638,161.31,161.28,0.12549]
["bitfinex","SOLUSD",1730644460179,0.3195638,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730644460395,0.3195638,161.31,161.3,44.027864]
["bitfinex","SOLUSD",1730644460692,0.3195638,161.31,161.3,26.57607]
["bitfinex","SOLUSD",1730644461513,0.3195638,161.31,161.3,50.352954]
["bitfinex","SOLUSD",1730644461903,0.3195638,161.31,161.3,26.57607]
["bitfinex","SOLUSD",1730644462087,0.3195638,161.31,161.3,50.352954]
["bitfinex","SOLUSD",1730644462290,0.3195638,161.31,161.3,6.32509]
["bitfinex","SOLUSD",1730644462598,0.3195638,161.31,161.3,26.32509]
["bitfinex","SOLUSD",1730644463594,0.3195638,161.31,161.3,50.352954]
["bitfinex","SOLUSD",1730644463803,0.3195638,161.31,161.3,50.452954]
["bitfinex","SOLUSD",1730644464101,0.3195638,161.4,161.31,44.253354]
["bitfinex","SOLUSD",1730644465281,6.1948,161.43,161.31,44.253354]
["bitfinex","SOLUSD",1730644465282,0.3946236,161.42,161.35,0.25098]
["bitfinex","SOLUSD",1730644465697,0.3946236,161.42,161.36,0.25098]
["bitfinex","SOLUSD",1730644466080,0.3946236,161.42,161.37,0.12549]
["bitfinex","SOLUSD",1730644466301,0.3946236,161.42,161.4,0.12549]
["bitfinex","SOLUSD",1730644466603,0.3946236,161.42,161.39,0.25098]
["bitfinex","SOLUSD",1730644467101,0.3946236,161.42,161.39,20.25098]
["bitfinex","SOLUSD",1730644467305,0.3946236,161.42,161.39,6.44708]
["bitfinex","SOLUSD",1730644467697,0.3946236,161.42,161.39,21.93748]
["bitfinex","SOLUSD",1730644467997,0.3946236,161.42,161.37,26.1965]
["bitfinex","SOLUSD",1730644468201,0.3946236,161.42,161.37,0.25098]
["bitfinex","SOLUSD",1730644468378,0.3946236,161.42,161.38,0.12549]
["bitfinex","SOLUSD",1730644469202,6.1934,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730644469505,70.0,161.45,161.36,20.0]
["bitfinex","SOLUSD",1730644469798,70.0,161.4,161.31,15.4976]
["bitfinex","SOLUSD",1730644470599,6.1961,161.39,161.29,22.3946]
["bitfinex","SOLUSD",1730644470897,6.1961,161.39,161.29,44.0945]
["bitfinex","SOLUSD",1730644471400,6.1957,161.41,161.3,0.12549]
["bitfinex","SOLUSD",1730644471904,6.1957,161.41,161.3,20.12549]
["bitfinex","SOLUSD",1730644472281,76.1957,161.41,161.33,0.12549]
["bitfinex","SOLUSD",1730644472482,76.1957,161.41,161.32,20.12549]
["bitfinex","SOLUSD",1730644472682,76.1957,161.41,161.32,26.32409]
["bitfinex","SOLUSD",1730644472885,91.6842,161.41,161.31,0.37647]
["bitfinex","SOLUSD",1730644473104,70.0,161.39,161.29,44.0945]
["bitfinex","SOLUSD",1730644473399,21.7842,161.41,161.29,37.8946]
["bitfinex","SOLUSD",1730644473400,70.0,161.37,161.29,37.8946]
["bitfinex","SOLUSD",1730644473606,70.0,161.37,161.29,31.7823]
["bitfinex","SOLUSD",1730644474808,6.1973,161.36,161.29,37.9823]
["bitfinex","SOLUSD",1730644475697,70.0,161.32,161.22,15.5066]
["bitfinex","SOLUSD",1730644476289,70.0,161.32,161.23,0.12549]
["bitfinex","SOLUSD",1730644476537,6.1973,161.36,161.23,0.32549]
["bitfinex","SOLUSD",1730644476686,70.0,161.39,161.23,0.32549]
["bitfinex","SOLUSD",1730644476892,6.1965,161.38,161.25,0.12549]
["bitfinex","SOLUSD",1730644477093,6.1965,161.38,161.25,0.22549]
["bitfinex","SOLUSD",1730644477301,6.1965,161.38,161.27,0.12549]
["bitfinex","SOLUSD",1730644477302,70.0,161.37,161.27,0.12549]
["bitfinex","SOLUSD",1730644478305,6.1973,161.36,161.29,20.37647]
["bitfinex","SOLUSD",1730644478607,6.0228,161.4,161.29,20.37647]
["bitfinex","SOLUSD",1730644478786,70.0,161.45,161.31,44.153354]
["bitfinex","SOLUSD",1730644478986,6.0228,161.47,161.31,44.153354]
["bitfinex","SOLUSD",1730644478987,70.1,161.43,161.31,44.153354]
["bitfinex","SOLUSD",1730644479186,70.0,161.41,161.31,44.153354]
["bitfinex","SOLUSD",1730644479814,21.6798,161.44,161.31,44.153354]
["bitfinex","SOLUSD",1730644480106,21.6798,161.44,161.33,0.12549]
["bitfinex","SOLUSD",1730644480290,21.6798,161.44,161.35,0.12549]
["bitfinex","SOLUSD",1730644480691,6.1942,161.44,161.35,0.12549]
["bitfinex","SOLUSD",1730644480903,6.1942,161.44,161.36,24.153354]
["bitfinex","SOLUSD",1730644481308,6.1927,161.48,161.42,0.12549]
["bitfinex","SOLUSD",1730644481686,6.1919,161.5,161.42,0.12549]
["bitfinex","SOLUSD",1730644482312,6.1919,161.5,161.44,0.12549]
["bitfinex","SOLUSD",1730644482890,6.1919,161.5,161.44,0.37647]
["bitfinex","SOLUSD",1730644483605,6.1919,161.5,161.43,0.25098]
["bitfinex","SOLUSD",1730644483998,6.1919,161.5,161.44,0.12549]
["bitfinex","SOLUSD",1730644484198,70.0,161.49,161.41,20.0]
["bitfinex","SOLUSD",1730644484491,70.0,161.43,161.35,16.5568]
["bitfinex","SOLUSD",1730644485011,70.0,161.39,161.31,21.6973]
["bitfinex","SOLUSD",1730644485212,70.0,161.39,161.32,0.12549]
["bitfinex","SOLUSD",1730644485689,6.1965,161.38,161.31,21.6973]
["bitfinex","SOLUSD",1730644486608,0.1,161.41,161.31,21.6973]
["bitfinex","SOLUSD",1730644486609,76.1954,161.41,161.32,20.0]
["bitfinex","SOLUSD",1730644487000,76.1954,161.41,161.33,0.12549]
["bitfinex","SOLUSD",1730644488297,76.1954,161.41,161.33,6.57467]
["bitfinex","SOLUSD",1730644488792,76.1954,161.41,161.33,0.37647]
["bitfinex","SOLUSD",1730644489203,70.0,161.39,161.32,20.0]
["bitfinex","SOLUSD",1730644489407,70.0,161.39,161.31,21.6973]
["bitfinex","SOLUSD",1730644489614,70.0,161.39,161.32,0.12549]
["bitfinex","SOLUSD",1730644490294,31.0701,161.45,161.32,0.12549]
["bitfinex","SOLUSD",1730644490295,6.195,161.42,161.32,22.07227]
["bitfinex","SOLUSD",1730644490487,6.195,161.42,161.34,0.12549]
["bitfinex","SOLUSD",1730644490809,6.195,161.42,161.34,0.37647]
["bitfinex","SOLUSD",1730644491697,6.195,161.42,161.36,0.12549]
["bitfinex","SOLUSD",1730644491894,6.4775,161.47,161.36,44.153354]
["bitfinex","SOLUSD",1730644491895,6.1934,161.46,161.36,44.153354]
["bitfinex","SOLUSD",1730644492206,6.1934,161.46,161.38,24.153354]
["bitfinex","SOLUSD",1730644492511,6.1934,161.46,161.4,0.12549]
["bitfinex","SOLUSD",1730644492695,6.1934,161.46,161.4,0.37647]
["bitfinex","SOLUSD",1730644493207,6.1934,161.46,161.39,20.0]
["bitfinex","SOLUSD",1730644493391,6.1934,161.46,161.38,20.0]
["bitfinex","SOLUSD",1730644493592,6.1934,161.46,161.39,0.25098]
["bitfinex","SOLUSD",1730644493892,6.1934,161.46,161.41,0.12549]
["bitfinex","SOLUSD",1730644494488,6.1934,161.46,161.4,0.12549]
["bitfinex","SOLUSD",1730644494708,76.2934,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730644494912,76.1934,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730644495217,6.1934,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730644495392,76.2934,161.46,161.38,0.12549]
["bitfinex","SOLUSD",1730644495715,76.2934,161.46,161.38,0.25098]
["bitfinex","SOLUSD",1730644495716,6.2934,161.46,161.38,0.25098]
["bitfinex","SOLUSD",1730644495911,70.0,161.43,161.34,20.0]
["bitfinex","SOLUSD",1730644496090,70.0,161.45,161.34,20.0]
["bitfinex","SOLUSD",1730644496516,70.0,161.45,161.35,0.12549]
["bitfinex","SOLUSD",1730644496999,6.1942,161.44,161.35,0.12549]
["bitfinex","SOLUSD",1730644497509,6.1942,161.44,161.37,0.37647]
["bitfinex","SOLUSD",1730644497709,6.1927,161.48,161.39,24.153354]
["bitfinex","SOLUSD",1730644498020,6.1927,161.48,161.41,0.37647]
["bitfinex","SOLUSD",1730644499107,76.8126774,161.51,161.41,15.61369]
["bitfinex","SOLUSD",1730644499108,70.0,161.49,161.41,15.61369]
["bitfinex","SOLUSD",1730644499315,70.0,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1730644499494,70.0,161.49,161.39,6.1961]
["bitfinex","SOLUSD",1730644499897,70.0,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1730644500317,6.1934,161.46,161.38,32.0479]
["bitfinex","SOLUSD",1730644500514,6.1934,161.46,161.38,38.2443]
["bitfinex","SOLUSD",1730644500708,6.1934,161.46,161.32,6.3421]
["bitfinex","SOLUSD",1730644500709,70.0,161.41,161.33,16.6417]
["bitfinex","SOLUSD",1730644501218,70.0,161.45,161.34,0.12549]
["bitfinex","SOLUSD",1730644501400,21.6771,161.46,161.34,0.12549]
["bitfinex","SOLUSD",1730644501599,21.7771,161.46,161.34,0.12549]
["bitfinex","SOLUSD",1730644502092,70.1,161.44,161.34,0.12549]
["bitfinex","SOLUSD",1730644502291,6.1946,161.43,161.34,21.81849]
["bitfinex","SOLUSD",1730644502498,6.1946,161.43,161.3,6.1996]
["bitfinex","SOLUSD",1730644502499,70.0,161.4,161.3,6.1996]
["bitfinex","SOLUSD",1730644502997,70.0,161.37,161.29,6.47515572]
["bitfinex","SOLUSD",1730644503206,6.7582,161.42,161.29,6.47515572]
["bitfinex","SOLUSD",1730644503207,70.0,161.33,161.29,6.47515572]
["bitfinex","SOLUSD",1730644503403,70.0,161.33,161.23,7.31630363]
["bitfinex","SOLUSD",1730644503609,70.0,161.33,161.25,6.48034387]
["bitfinex","SOLUSD",1730644504210,6.1988,161.32,161.25,21.98414387]
["bitfinex","SOLUSD",1730644504516,6.1988,161.32,161.26,2.74366112]
["bitfinex","SOLUSD",1730644504811,82.857,161.32,161.23,20.0]
["bitfinex","SOLUSD",1730644505014,82.857,161.32,161.18,4.57264251]
["bitfinex","SOLUSD",1730644505015,70.0,161.24,161.18,4.57264251]
["bitfinex","SOLUSD",1730644505317,70.0,161.24,161.18,2.75064736]
["bitfinex","SOLUSD",1730644505697,70.0,161.29,161.2,0.12549]
["bitfinex","SOLUSD",1730644505896,70.0,161.31,161.2,2.87952226]
["bitfinex","SOLUSD",1730644506210,70.0,161.29,161.2,2.87952226]
["bitfinex","SOLUSD",1730644506416,6.2003,161.28,161.21,6.203]
["bitfinex","SOLUSD",1730644507422,6.1996,161.3,161.22,20.37647]
["bitfinex","SOLUSD",1730644507601,70.0,161.33,161.22,20.37647]
["bitfinex","SOLUSD",1730644507793,70.1,161.33,161.22,20.37647]
["bitfinex","SOLUSD",1730644507998,70.0,161.22,161.19,0.3351774]
["bitfinex","SOLUSD",1730644508300,70.0,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644508926,70.1,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644509523,76.2034,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644509696,76.3034,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644510229,120.080284,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644510520,100.080284,161.2,161.19,0.3351774]
["bitfinex","SOLUSD",1730644510713,100.080284,161.2,161.1,0.3351774]
["bitfinex","SOLUSD",1730644510714,70.0,161.15,161.1,0.3351774]
["bitfinex","SOLUSD",1730644510899,70.0,161.13,161.1,0.3351774]
["bitfinex","SOLUSD",1730644511104,70.0,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644511431,6.2065,161.12,161.1,0.3351774]
["bitfinex","SOLUSD",1730644512719,0.1,161.14,161.1,0.3351774]
["bitfinex","SOLUSD",1730644512720,6.206,161.14,161.1,0.3351774]
["bitfinex","SOLUSD",1730644512925,70.0,161.15,161.1,0.3351774]
["bitfinex","SOLUSD",1730644513101,76.2054,161.15,161.1,0.3351774]
["bitfinex","SOLUSD",1730644514047,70.0,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644514223,6.2054,161.15,161.1,0.3351774]
["bitfinex","SOLUSD",1730644514224,70.0,161.13,161.1,0.3351774]
["bitfinex","SOLUSD",1730644514602,70.0,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644515627,76.2069,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644515830,70.0,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644516126,76.2069,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644516330,76.2054,161.15,161.1,0.3351774]
["bitfinex","SOLUSD",1730644516819,70.0,161.13,161.1,0.3351774]
["bitfinex","SOLUSD",1730644517036,70.0,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644517622,76.2069,161.11,161.1,0.3351774]
["bitfinex","SOLUSD",1730644520129,70.0,161.09,161.03,21.7347]
["bitfinex","SOLUSD",1730644520328,6.33239,161.11,161.01,0.3351774]
["bitfinex","SOLUSD",1730644520329,23.776884,161.02,161.01,0.3351774]
["bitfinex","SOLUSD",1730644520522,23.876884,161.02,161.01,0.3351774]
["bitfinex","SOLUSD",1730644520931,70.0,161.03,161.01,0.3351774]
["bitfinex","SOLUSD",1730644521227,23.876884,161.02,161.01,0.3351774]
["bitfinex","SOLUSD",1730644521646,23.776884,161.02,161.01,0.3351774]
["bitfinex","SOLUSD",1730644521960,23.776884,161.02,160.95,0.3470061]
["bitfinex","SOLUSD",1730644521961,70.0,161.0,160.95,0.3470061]
["bitfinex","SOLUSD",1730644522157,70.0,161.0,160.95,0.5397756]
["bitfinex","SOLUSD",1730644522453,70.0,160.98,160.95,0.5397756]
["bitfinex","SOLUSD",1730644522652,70.0,161.0,160.95,0.5397756]
["bitfinex","SOLUSD",1730644523155,70.0,160.98,160.95,0.5397756]
["bitfinex","SOLUSD",1730644523333,76.2119,160.98,160.95,0.5397756]
["bitfinex","SOLUSD",1730644524227,70.0,161.01,160.95,16.0724756]
["bitfinex","SOLUSD",1730644525233,76.2109,161.01,160.95,0.5397756]
["bitfinex","SOLUSD",1730644525434,70.0,160.99,160.95,0.5397756]
["bitfinex","SOLUSD",1730644525733,76.2109,161.01,160.95,0.5397756]
["bitfinex","SOLUSD",1730644526129,70.0,160.99,160.95,0.5397756]
["bitfinex","SOLUSD",1730644526754,76.2117,160.99,160.95,0.5397756]
["bitfinex","SOLUSD",1730644527550,76.2109,161.01,160.95,6.7524756]
["bitfinex","SOLUSD",1730644528130,70.0,160.99,160.95,0.5397756]
["bitfinex","SOLUSD",1730644528335,6.2109,161.01,160.95,0.5397756]
["bitfinex","SOLUSD",1730644528648,6.2109,161.01,160.95,22.2851756]
["bitfinex","SOLUSD",1730644530153,70.0,161.02,160.95,22.2851756]
["bitfinex","SOLUSD",1730644530649,70.0,161.0,160.95,0.5397756]
["bitfinex","SOLUSD",1730644532044,76.2115,161.0,160.95,0.5397756]
["bitfinex","SOLUSD",1730644532759,76.2115,161.0,160.95,6.7526756]
["bitfinex","SOLUSD",1730644533534,6.2108,161.01,160.95,22.2853756]
["bitfinex","SOLUSD",1730644534861,76.2112,161.0,160.95,0.5397756]
["bitfinex","SOLUSD",1730644536441,70.0,160.98,160.95,0.5397756]
["bitfinex","SOLUSD",1730644536849,6.2123,160.97,160.95,0.5397756]
["bitfinex","SOLUSD",1730644537050,70.0,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644537557,90.0,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644538043,114.227864,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644539158,119.989584,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644539949,120.089584,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644540476,99.989584,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644540670,76.2127,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644540867,99.989584,160.96,160.95,0.5397756]
["bitfinex","SOLUSD",1730644541070,100.440564,160.96,160.95,7.56e-05]
["bitfinex","SOLUSD",1730644541794,120.566054,160.96,160.95,7.56e-05]
["bitfinex","SOLUSD",1730644542373,139.306054,160.96,160.95,7.56e-05]
["bitfinex","SOLUSD",1730644545165,70.0,160.88,160.86,0.3470061]
["bitfinex","SOLUSD",1730644545763,6.2161,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644547472,26.2161,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644547893,50.469454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644548180,50.569454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644548557,50.469454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644548978,50.569454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644550077,49.992984,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644550479,50.569454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644551983,50.469454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644552184,50.569454,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644552596,76.2158,160.88,160.86,0.3470061]
["bitfinex","SOLUSD",1730644559891,70.0,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644561692,76.2161,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644562373,6.2159,160.88,160.86,0.3470061]
["bitfinex","SOLUSD",1730644562978,20.0,160.9,160.86,0.3470061]
["bitfinex","SOLUSD",1730644563178,76.2149,160.91,160.86,6.5635061]
["bitfinex","SOLUSD",1730644563398,76.2149,160.91,160.86,0.3470061]
["bitfinex","SOLUSD",1730644564520,70.0,160.95,160.87,15.8228]
["bitfinex","SOLUSD",1730644564792,70.0,160.93,160.87,15.8228]
["bitfinex","SOLUSD",1730644564995,6.2142,160.92,160.87,15.8228]
["bitfinex","SOLUSD",1730644565587,70.0,160.91,160.87,15.8228]
["bitfinex","SOLUSD",1730644566778,6.2142,160.92,160.87,15.8228]
["bitfinex","SOLUSD",1730644566982,70.0,160.93,160.87,37.5793]
["bitfinex","SOLUSD",1730644566983,20.0,160.93,160.87,37.5793]
["bitfinex","SOLUSD",1730644567184,6.2134,160.94,160.87,37.5793]
["bitfinex","SOLUSD",1730644570690,70.0,160.92,160.87,15.8228]
["bitfinex","SOLUSD",1730644571095,70.0,160.92,160.87,7.22279999]
["bitfinex","SOLUSD",1730644572415,21.7471,160.94,160.86,0.3470061]
["bitfinex","SOLUSD",1730644572416,70.0,160.89,160.86,0.3470061]
["bitfinex","SOLUSD",1730644572713,6.2158,160.88,160.86,0.3470061]
["bitfinex","SOLUSD",1730644575003,70.0,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644575999,90.0,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644576787,96.2161,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644576996,6.216,160.88,160.86,0.3470061]
["bitfinex","SOLUSD",1730644577697,76.2147,160.91,160.86,6.5634061]
["bitfinex","SOLUSD",1730644577892,6.2147,160.91,160.86,6.5634061]
["bitfinex","SOLUSD",1730644578701,70.0,160.89,160.86,0.3470061]
["bitfinex","SOLUSD",1730644579015,70.0,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644579403,90.0,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644579915,113.776884,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644580807,119.992984,160.87,160.86,0.3470061]
["bitfinex","SOLUSD",1730644582423,119.992984,160.87,160.79,16.3257]
["bitfinex","SOLUSD",1730644582424,70.0,160.83,160.79,16.3257]
["bitfinex","SOLUSD",1730644582725,70.0,160.83,160.79,16.726824]
["bitfinex","SOLUSD",1730644582898,6.2181,160.82,160.79,16.726824]
["bitfinex","SOLUSD",1730644583096,6.2181,160.82,160.79,0.401124]
["bitfinex","SOLUSD",1730644585601,70.0,160.81,160.79,0.401124]
["bitfinex","SOLUSD",1730644586807,76.2178,160.83,160.79,0.401124]
["bitfinex","SOLUSD",1730644588130,6.2178,160.83,160.79,0.401124]
["bitfinex","SOLUSD",1730644589329,6.2178,160.83,160.79,6.620224]
["bitfinex","SOLUSD",1730644589911,6.2173,160.84,160.79,0.401124]
["bitfinex","SOLUSD",1730644591336,70.0,160.83,160.79,0.401124]
["bitfinex","SOLUSD",1730644592113,6.2173,160.84,160.79,0.401124]
["bitfinex","SOLUSD",1730644592332,6.2173,160.84,160.79,3.22336339]
["bitfinex","SOLUSD",1730644593719,70.0,160.87,160.8,0.12549]
["bitfinex","SOLUSD",1730644594044,15.9485,160.94,160.8,3.07321939]
["bitfinex","SOLUSD",1730644594045,6.2158,160.88,160.8,3.07321939]
["bitfinex","SOLUSD",1730644594753,6.2143,160.92,160.84,0.12549]
["bitfinex","SOLUSD",1730644595038,6.2143,160.92,160.84,2.94689099]
["bitfinex","SOLUSD",1730644595210,6.2143,160.92,160.84,2.94673838]
["bitfinex","SOLUSD",1730644595411,6.2143,160.92,160.85,21.7593]
["bitfinex","SOLUSD",1730644596214,70.0,160.91,160.85,21.7593]
["bitfinex","SOLUSD",1730644596414,70.0,160.91,160.85,15.5424]
["bitfinex","SOLUSD",1730644596730,70.0,160.89,160.83,15.5775]
["bitfinex","SOLUSD",1730644596923,70.0,160.89,160.84,2.82130555]
["bitfinex","SOLUSD",1730644597115,70.0,160.87,160.81,11.16528023]
["bitfinex","SOLUSD",1730644597436,6.2165,160.86,160.81,15.69024411]
["bitfinex","SOLUSD",1730644597615,6.2165,160.86,160.81,20.60574834]
["bitfinex","SOLUSD",1730644597821,6.2165,160.86,160.82,2.82094411]
["bitfinex","SOLUSD",1730644598441,6.2165,160.86,160.81,9.87296811]
["bitfinex","SOLUSD",1730644598617,70.0,160.84,160.81,3.22206811]
["bitfinex","SOLUSD",1730644598947,70.0,160.84,160.81,0.401124]
["bitfinex","SOLUSD",1730644599241,76.2165,160.86,160.81,0.401124]
["bitfinex","SOLUSD",1730644599815,76.2165,160.86,160.81,6.619524]
["bitfinex","SOLUSD",1730644600241,76.2165,160.86,160.81,0.401124]
["bitfinex","SOLUSD",1730644603631,70.0,160.88,160.81,0.401124]
["bitfinex","SOLUSD",1730644603828,6.2161,160.87,160.81,22.165524]
["bitfinex","SOLUSD",1730644604030,6.2161,160.87,160.82,2.81916206]
["bitfinex","SOLUSD",1730644604542,70.0,160.92,160.83,0.37647]
["bitfinex","SOLUSD",1730644604848,76.2143,160.92,160.83,0.37647]
["bitfinex","SOLUSD",1730644605652,70.0,160.92,160.85,0.12549]
["bitfinex","SOLUSD",1730644605822,70.0,160.92,160.86,6.6509]
["bitfinex","SOLUSD",1730644606020,76.2143,160.92,160.86,6.6509]
["bitfinex","SOLUSD",1730644607931,76.2143,160.92,160.86,28.4085]
["bitfinex","SOLUSD",1730644608251,76.2143,160.92,160.87,2.81949845]
["bitfinex","SOLUSD",1730644608553,76.2143,160.92,160.87,2.81947708]
["bitfinex","SOLUSD",1730644609025,76.2143,160.92,160.86,6.6509]
["bitfinex","SOLUSD",1730644609560,76.2143,160.92,160.86,28.4088]
["bitfinex","SOLUSD",1730644609922,76.2143,160.92,160.86,6.6509]
["bitfinex","SOLUSD",1730644610341,76.2143,160.92,160.85,2.81976326]
["bitfinex","SOLUSD",1730644610651,76.2143,160.92,160.84,9.03696326]
["bitfinex","SOLUSD",1730644611146,76.2143,160.92,160.84,21.7605]
["bitfinex","SOLUSD",1730644611339,76.2143,160.92,160.85,2.81976326]
["bitfinex","SOLUSD",1730644612548,76.2143,160.92,160.84,21.7605]
["bitfinex","SOLUSD",1730644612748,76.2143,160.92,160.85,2.82033227]
["bitfinex","SOLUSD",1730644613848,76.2143,160.92,160.85,9.03723227]
["bitfinex","SOLUSD",1730644615245,76.2143,160.92,160.85,24.57963227]
["bitfinex","SOLUSD",1730644615553,76.2143,160.92,160.85,21.7593]
["bitfinex","SOLUSD",1730644616548,76.2143,160.92,160.85,15.5424]
["bitfinex","SOLUSD",1730644617547,70.0,160.9,160.86,2.82241729]
["bitfinex","SOLUSD",1730644617757,70.0,160.9,160.84,6.618424]
["bitfinex","SOLUSD",1730644618253,70.0,160.9,160.84,22.161724]
["bitfinex","SOLUSD",1730644618435,70.0,160.9,160.85,2.82191225]
["bitfinex","SOLUSD",1730644618631,76.2151,160.9,160.85,9.03861225]
["bitfinex","SOLUSD",1730644619333,70.0,160.9,160.85,6.2167]
["bitfinex","SOLUSD",1730644619633,6.2151,160.9,160.85,21.7591]
["bitfinex","SOLUSD",1730644620450,70.0,160.93,160.85,21.7591]
["bitfinex","SOLUSD",1730644620633,70.0,160.91,160.84,0.401124]
["bitfinex","SOLUSD",1730644622033,70.0,160.89,160.84,0.401124]
["bitfinex","SOLUSD",1730644622231,70.0,160.87,160.84,0.401124]
["bitfinex","SOLUSD",1730644622435,6.2165,160.86,160.84,0.401124]
["bitfinex","SOLUSD",1730644626640,76.2154,160.89,160.84,6.618324]
["bitfinex","SOLUSD",1730644626957,76.2154,160.89,160.84,0.401124]
["bitfinex","SOLUSD",1730644627157,70.0,160.89,160.84,6.618424]
["bitfinex","SOLUSD",1730644627453,70.0,160.89,160.84,22.161724]
["bitfinex","SOLUSD",1730644627666,70.0,160.89,160.85,2.81685245]
["bitfinex","SOLUSD",1730644628043,70.0,160.89,160.85,3.21797645]
["bitfinex","SOLUSD",1730644628538,6.2158,160.88,160.85,3.21797645]
["bitfinex","SOLUSD",1730644628957,70.0,160.89,160.85,3.21797645]
["bitfinex","SOLUSD",1730644629260,20.0,160.9,160.85,3.21797645]
["bitfinex","SOLUSD",1730644629454,20.0,160.9,160.85,22.160224]
["bitfinex","SOLUSD",1730644629952,20.0,160.9,160.85,15.943524]
["bitfinex","SOLUSD",1730644630543,6.2154,160.89,160.86,2.81808951]
["bitfinex","SOLUSD",1730644631050,6.2154,160.89,160.85,0.401124]
["bitfinex","SOLUSD",1730644632170,70.0,160.91,160.85,6.617824]
["bitfinex","SOLUSD",1730644632338,85.5321,160.96,160.86,6.26799]
["bitfinex","SOLUSD",1730644632540,6.2123,160.97,160.9,6.215]
["bitfinex","SOLUSD",1730644632856,6.2123,160.97,160.9,21.7526]
["bitfinex","SOLUSD",1730644633561,6.2123,160.97,160.91,2.80857818]
["bitfinex","SOLUSD",1730644636268,6.2123,160.97,160.91,9.02307818]
["bitfinex","SOLUSD",1730644636648,6.2123,160.97,160.91,2.80857818]
["bitfinex","SOLUSD",1730644637446,6.2123,160.97,160.91,2.80605378]
["bitfinex","SOLUSD",1730644639263,70.0,160.98,160.91,24.55705378]
["bitfinex","SOLUSD",1730644639565,70.0,160.95,160.89,4.51020034]
["bitfinex","SOLUSD",1730644639754,70.0,160.93,160.89,2.80643471]
["bitfinex","SOLUSD",1730644640648,6.2142,160.92,160.89,2.80643471]
["bitfinex","SOLUSD",1730644640848,6.2138,160.94,160.89,2.80643471]
["bitfinex","SOLUSD",1730644641363,6.2138,160.94,160.88,29.30863505]
["bitfinex","SOLUSD",1730644641554,6.2138,160.94,160.89,2.80643471]
["bitfinex","SOLUSD",1730644641750,70.0,160.93,160.89,2.80643471]
["bitfinex","SOLUSD",1730644641965,70.0,160.91,160.89,2.8058461]
["bitfinex","SOLUSD",1730644642164,70.0,160.91,160.85,3.2072604]
["bitfinex","SOLUSD",1730644642356,70.0,160.91,160.85,3.2072807]
["bitfinex","SOLUSD",1730644642552,6.215,160.9,160.85,3.2072807]
["bitfinex","SOLUSD",1730644642945,6.215,160.9,160.85,0.401124]
["bitfinex","SOLUSD",1730644643170,70.0,160.89,160.85,0.401124]
["bitfinex","SOLUSD",1730644643354,70.0,160.87,160.85,0.401124]
["bitfinex","SOLUSD",1730644644963,6.2165,160.86,160.85,0.401124]
["bitfinex","SOLUSD",1730644651274,70.0,160.89,160.85,0.401124]
["bitfinex","SOLUSD",1730644651580,6.215,160.9,160.85,0.401124]
["bitfinex","SOLUSD",1730644651783,70.0,160.88,160.85,0.401124]
["bitfinex","SOLUSD",1730644652289,76.215,160.9,160.85,0.401124]
["bitfinex","SOLUSD",1730644653067,70.0,160.88,160.85,0.401124]
["bitfinex","SOLUSD",1730644653269,6.215,160.9,160.85,0.401124]
["bitfinex","SOLUSD",1730644653270,6.2154,160.89,160.85,0.401124]
["bitfinex","SOLUSD",1730644658992,70.0,160.88,160.85,0.401124]
["bitfinex","SOLUSD",1730644660771,6.2154,160.89,160.85,0.401124]
["bitfinex","SOLUSD",1730644661475,20.0,160.9,160.85,6.618024]
["bitfinex","SOLUSD",1730644662295,70.0,160.94,160.86,0.37647]
["bitfinex","SOLUSD",1730644662495,76.2135,160.94,160.86,0.37647]
["bitfinex","SOLUSD",1730644662785,6.2131,160.95,160.86,3.18061382]
["bitfinex","SOLUSD",1730644662989,6.2131,160.95,160.86,23.18075861]
["bitfinex","SOLUSD",1730644663166,6.2131,160.95,160.89,15.1242]
["bitfinex","SOLUSD",1730644664202,6.2131,160.95,160.89,21.3395]
["bitfinex","SOLUSD",1730644664488,70.0,160.94,160.89,15.1242]
["bitfinex","SOLUSD",1730644665671,6.2138,160.93,160.89,15.1242]
["bitfinex","SOLUSD",1730644666190,76.2135,160.94,160.89,36.8781]
["bitfinex","SOLUSD",1730644666583,76.2135,160.94,160.89,30.6627]
["bitfinex","SOLUSD",1730644671479,76.2135,160.94,160.89,36.8781]
["bitfinex","SOLUSD",1730644672012,6.2135,160.94,160.89,36.8781]
["bitfinex","SOLUSD",1730644672784,6.2131,160.95,160.89,36.8781]
["bitfinex","SOLUSD",1730644673502,6.2131,160.95,160.89,36.9846194]
["bitfinex","SOLUSD",1730644673706,70.0,160.93,160.89,0.1065194]
["bitfinex","SOLUSD",1730644674988,6.2142,160.92,160.89,0.1065194]
["bitfinex","SOLUSD",1730644675191,76.2139,160.93,160.89,0.1065194]
["bitfinex","SOLUSD",1730644675599,6.2139,160.93,160.89,0.1065194]
["bitfinex","SOLUSD",1730644676280,70.0,160.92,160.89,0.1065194]
["bitfinex","SOLUSD",1730644677283,6.2146,160.91,160.89,0.1065194]
["bitfinex","SOLUSD",1730644680595,90.0,160.94,160.89,0.1065194]
["bitfinex","SOLUSD",1730644680907,6.2138,160.93,160.89,0.1065194]
["bitfinex","SOLUSD",1730644681884,70.0,160.92,160.89,0.1065194]
["bitfinex","SOLUSD",1730644682291,70.0,160.9,160.89,0.1065194]
["bitfinex","SOLUSD",1730644682508,90.0,160.9,160.89,0.1065194]
["bitfinex","SOLUSD",1730644683212,113.876884,160.9,160.89,0.1065194]
["bitfinex","SOLUSD",1730644683598,119.991884,160.9,160.89,0.1065194]
["bitfinex","SOLUSD",1730644684902,120.091884,160.9,160.89,0.1065194]
["bitfinex","SOLUSD",1730644685688,120.568354,160.9,160.89,1.94e-05]
["bitfinex","SOLUSD",1730644686517,90.0,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644687095,96.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644691512,119.992984,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644693301,96.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644698922,76.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644703335,6.2158,160.88,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644703821,70.0,160.89,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644705227,6.2158,160.88,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644707008,70.0,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644708122,90.0,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644709120,96.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644710340,6.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644710631,70.0,160.89,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644710632,6.216,160.88,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644713810,70.0,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644715011,90.0,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644715935,96.2161,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644718223,119.992984,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644721423,145.606354,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644721626,152.43475974,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644721931,158.47711149,160.87,160.86,2.4e-05]
["bitfinex","SOLUSD",1730644722441,158.47711149,160.87,160.78,0.2946046]
["bitfinex","SOLUSD",1730644722442,158.47711149,160.87,160.78,4.6e-06]
["bitfinex","SOLUSD",1730644722443,133.033354,160.79,160.78,4.6e-06]
["bitfinex","SOLUSD",1730644722653,139.390254,160.79,160.78,4.6e-06]
["bitfinex","SOLUSD",1730644723144,139.390254,160.79,160.7,0.2946046]
["bitfinex","SOLUSD",1730644723145,109.15647,160.71,160.7,0.2946046]
["bitfinex","SOLUSD",1730644723355,133.033354,160.71,160.7,0.2946046]
["bitfinex","SOLUSD",1730644724146,139.255654,160.71,160.7,0.2946046]
["bitfinex","SOLUSD",1730644724442,139.255654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644724619,145.29800575,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644725032,126.61800575,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644725918,132.80170575,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644726821,158.31011149,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644729120,139.63011149,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644730420,113.44641149,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644730816,107.40405974,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644731644,127.40405974,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644736755,120.575654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644736955,127.40405974,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644737126,120.575654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644739946,96.79877,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644741129,120.575654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644741326,120.475654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644741729,76.2223,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644742850,76.34779,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644743045,76.44779,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644743451,100.375654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644743643,120.375654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644744665,119.999184,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644746055,120.375654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644748253,120.475654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644748455,120.575654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644750050,120.375654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644750943,96.47328,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644751743,96.69877,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644752058,96.2223,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644752262,70.0,160.73,160.7,15.0603046]
["bitfinex","SOLUSD",1730644752466,70.0,160.75,160.7,15.0603046]
["bitfinex","SOLUSD",1730644752638,70.0,160.72,160.7,15.0603046]
["bitfinex","SOLUSD",1730644753459,0.12549,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644753651,20.22549,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644753857,20.32549,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644754171,26.67328,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644754338,50.575654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644754843,69.255654,160.71,160.7,4.6e-06]
["bitfinex","SOLUSD",1730644756559,114.027864,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644756741,114.153354,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644757651,113.776884,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644757967,114.153354,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644758262,120.378754,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644758967,120.578754,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644759542,120.378754,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644760459,120.478754,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644761455,120.578754,160.63,160.62,0.2946046]
["bitfinex","SOLUSD",1730644762758,139.258754,160.63,160.62,4.6e-06]
["bitfinex","SOLUSD",1730644764461,146.08765237,160.63,160.62,4.6e-06]
["bitfinex","SOLUSD",1730644764770,152.58013998,160.63,160.62,4.6e-06]
["bitfinex","SOLUSD",1730644765269,152.58013998,160.63,160.54,16.3825046]
["bitfinex","SOLUSD",1730644765270,114.153354,160.55,160.54,0.2946046]
["bitfinex","SOLUSD",1730644765777,114.153354,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644767260,120.381854,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644773350,120.005384,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644774266,96.2285,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644774575,76.2285,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644775654,139.061854,160.55,160.54,4.6e-06]
["bitfinex","SOLUSD",1730644775957,139.061854,160.55,160.5,16.0879]
["bitfinex","SOLUSD",1730644775958,113.776884,160.51,160.5,12.6955046]
["bitfinex","SOLUSD",1730644777746,120.006984,160.51,160.5,12.6955046]
["bitfinex","SOLUSD",1730644778063,120.006984,160.51,160.5,10.1955046]
["bitfinex","SOLUSD",1730644779373,96.2301,160.51,160.5,10.1955046]
["bitfinex","SOLUSD",1730644779674,43.776884,160.5,160.49,6.5793]
["bitfinex","SOLUSD",1730644780250,70.0,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644781267,70.0,160.47,160.46,15.4277046]
["bitfinex","SOLUSD",1730644781571,76.2316,160.47,160.46,15.4277046]
["bitfinex","SOLUSD",1730644781980,70.0,160.49,160.46,15.4277046]
["bitfinex","SOLUSD",1730644782675,76.2311,160.49,160.46,15.4277046]
["bitfinex","SOLUSD",1730644783189,70.0,160.47,160.46,15.4277046]
["bitfinex","SOLUSD",1730644783777,96.2316,160.47,160.46,15.4277046]
["bitfinex","SOLUSD",1730644784153,76.2316,160.47,160.46,15.4277046]
["bitfinex","SOLUSD",1730644784350,70.0,160.49,160.46,15.4277046]
["bitfinex","SOLUSD",1730644784671,6.2308,160.5,160.46,21.6597046]
["bitfinex","SOLUSD",1730644784867,6.2308,160.5,160.46,15.4277046]
["bitfinex","SOLUSD",1730644785581,70.0,160.51,160.46,15.4277046]
["bitfinex","SOLUSD",1730644785582,70.0,160.51,160.46,21.6596046]
["bitfinex","SOLUSD",1730644785758,76.2301,160.51,160.46,37.2398046]
["bitfinex","SOLUSD",1730644786074,6.2301,160.51,160.46,37.2398046]
["bitfinex","SOLUSD",1730644786884,6.2297,160.52,160.46,37.2398046]
["bitfinex","SOLUSD",1730644787184,70.0,160.51,160.46,37.2398046]
["bitfinex","SOLUSD",1730644787386,6.2297,160.52,160.46,37.2398046]
["bitfinex","SOLUSD",1730644787563,76.2294,160.53,160.46,37.2398046]
["bitfinex","SOLUSD",1730644790069,70.0,160.51,160.46,21.6597046]
["bitfinex","SOLUSD",1730644790296,76.2294,160.53,160.46,21.6597046]
["bitfinex","SOLUSD",1730644791682,76.2294,160.53,160.46,37.2399046]
["bitfinex","SOLUSD",1730644791975,70.0,160.53,160.47,0.35098]
["bitfinex","SOLUSD",1730644792880,70.0,160.53,160.47,0.25098]
["bitfinex","SOLUSD",1730644793071,70.0,160.53,160.47,0.35098]
["bitfinex","SOLUSD",1730644793783,70.0,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730644794163,70.0,160.53,160.48,21.8095]
["bitfinex","SOLUSD",1730644794366,76.2295,160.53,160.46,21.6597046]
["bitfinex","SOLUSD",1730644794869,76.2295,160.53,160.46,37.2399046]
["bitfinex","SOLUSD",1730644796983,70.0,160.53,160.48,21.8095]
["bitfinex","SOLUSD",1730644797163,76.2294,160.53,160.48,21.8095]
["bitfinex","SOLUSD",1730644797361,76.2294,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1730644800586,70.0,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1730644800971,70.0,160.6,160.52,24.153354]
["bitfinex","SOLUSD",1730644801174,76.2262,160.62,160.52,24.253354]
["bitfinex","SOLUSD",1730644801486,70.0,160.6,160.52,24.153354]
["bitfinex","SOLUSD",1730644802167,70.0,160.56,160.51,16.2344]
["bitfinex","SOLUSD",1730644802387,70.0,160.54,160.51,16.2344]
["bitfinex","SOLUSD",1730644802695,70.0,160.52,160.47,31.8134]
["bitfinex","SOLUSD",1730644802993,20.0,160.49,160.46,0.2946046]
["bitfinex","SOLUSD",1730644803171,70.0,160.48,160.46,0.2946046]
["bitfinex","SOLUSD",1730644803584,19.5,160.49,160.46,0.2946046]
["bitfinex","SOLUSD",1730644803778,70.0,160.48,160.46,0.2946046]
["bitfinex","SOLUSD",1730644804168,76.2313,160.48,160.46,0.2946046]
["bitfinex","SOLUSD",1730644806070,43.776884,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644806271,44.153354,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644807394,50.384954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644808893,69.164954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644810079,50.484954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644810878,50.584954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644811183,50.484954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644813388,50.584954,160.47,160.46,0.2946046]
["bitfinex","SOLUSD",1730644813593,50.584954,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644814194,57.82868938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644815385,57.72868938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644815899,6.2316,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644816486,6.35709,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644816894,6.45709,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644817109,50.233974,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644817303,50.133974,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644817603,26.2316,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644818889,26.60807,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644819200,50.384954,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644820012,66.638154,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644820193,98.68148938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644820394,79.77599938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644820708,98.55599938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644820893,98.68148938,160.47,160.46,4.6e-06]
["bitfinex","SOLUSD",1730644821708,98.68148938,160.47,160.38,0.2946046]
["bitfinex","SOLUSD",1730644821709,114.153354,160.39,160.38,0.2946046]
["bitfinex","SOLUSD",1730644822094,120.388154,160.39,160.38,0.2946046]
["bitfinex","SOLUSD",1730644823493,96.2348,160.39,160.38,0.2946046]
["bitfinex","SOLUSD",1730644824106,120.262664,160.39,160.38,0.2946046]
["bitfinex","SOLUSD",1730644827522,96.2348,160.39,160.38,0.2946046]
["bitfinex","SOLUSD",1730644828211,139.168154,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644828515,139.268154,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644828703,146.51188938,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644831007,76.2348,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644832017,76.36029,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644832321,122.48402538,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644832511,146.51188938,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644834509,152.94502574,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644835925,146.51188938,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644836109,152.93900302,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644836936,155.30861509,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644837633,148.88150145,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644837810,155.31334251,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644838014,148.88150145,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644838325,122.48402538,160.39,160.38,4.6e-06]
["bitfinex","SOLUSD",1730644839216,90.0,160.31,160.3,0.2946046]
["bitfinex","SOLUSD",1730644839536,96.2379,160.31,160.3,0.2946046]
["bitfinex","SOLUSD",1730644839703,120.140274,160.31,160.3,0.2946046]
["bitfinex","SOLUSD",1730644839903,120.140274,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644840522,139.045764,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644840733,139.145764,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644841327,139.271254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644843340,76.2379,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644844031,76.36339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644844437,95.04339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644844745,139.071254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644845741,139.271254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644847130,139.171254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644847531,139.271254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644847914,139.171254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644848151,120.391254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644848442,96.36339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644848643,115.21339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644849030,115.11339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644849532,115.21339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644849742,139.241254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644850640,120.391254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644853451,139.241254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644856152,114.9879,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644856448,115.11339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644856949,115.31339,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644857243,139.341254,160.31,160.3,4.6e-06]
["bitfinex","SOLUSD",1730644859027,114.153354,160.23,160.22,4.6e-06]
["bitfinex","SOLUSD",1730644860237,120.394354,160.23,160.22,4.6e-06]
["bitfinex","SOLUSD",1730644861051,96.241,160.23,160.22,4.6e-06]
["bitfinex","SOLUSD",1730644861544,70.0,160.23,160.22,4.6e-06]
["bitfinex","SOLUSD",1730644861924,76.241,160.23,160.21,6.5587]
["bitfinex","SOLUSD",1730644864228,70.0,160.23,160.21,6.5587]
["bitfinex","SOLUSD",1730644864445,70.0,160.25,160.21,12.8004]
["bitfinex","SOLUSD",1730644864745,76.2403,160.25,160.21,6.5587]
["bitfinex","SOLUSD",1730644865434,76.2397,160.27,160.21,22.1632]
["bitfinex","SOLUSD",1730644865631,6.2391,160.28,160.22,15.8248]
["bitfinex","SOLUSD",1730644865834,76.2387,160.29,160.22,15.9248]
["bitfinex","SOLUSD",1730644866058,70.0,160.29,160.22,15.9248]
["bitfinex","SOLUSD",1730644866228,70.0,160.27,160.22,15.7248]
["bitfinex","SOLUSD",1730644866435,76.2396,160.27,160.22,21.9661]
["bitfinex","SOLUSD",1730644867154,70.0,160.25,160.22,15.7248]
["bitfinex","SOLUSD",1730644867356,70.0,160.23,160.22,15.7248]
["bitfinex","SOLUSD",1730644868556,6.241,160.23,160.22,15.7248]
["bitfinex","SOLUSD",1730644868728,76.241,160.23,160.22,15.7248]
["bitfinex","SOLUSD",1730644869153,70.0,160.25,160.22,15.7248]
["bitfinex","SOLUSD",1730644869458,6.2407,160.24,160.22,15.7248]
["bitfinex","SOLUSD",1730644871357,70.0,160.27,160.22,15.7248]
["bitfinex","SOLUSD",1730644871964,70.0,160.27,160.22,22.066]
["bitfinex","SOLUSD",1730644872648,76.2396,160.27,160.22,21.966]
["bitfinex","SOLUSD",1730644872953,76.2396,160.27,160.22,15.7248]
["bitfinex","SOLUSD",1730644873340,76.2396,160.27,160.22,21.9661]
["bitfinex","SOLUSD",1730644873734,76.2396,160.27,160.22,22.0661]
["bitfinex","SOLUSD",1730644874378,15.594,160.32,160.23,0.2]
["bitfinex","SOLUSD",1730644874379,76.239,160.29,160.23,0.2]
["bitfinex","SOLUSD",1730644874747,6.2383,160.3,160.24,22.0421]
["bitfinex","SOLUSD",1730644875057,6.2383,160.3,160.25,16.3846]
["bitfinex","SOLUSD",1730644876037,6.2375,160.32,160.27,0.1]
["bitfinex","SOLUSD",1730644876344,6.2375,160.32,160.28,6.4261]
["bitfinex","SOLUSD",1730644876555,70.0,160.33,160.28,6.4261]
["bitfinex","SOLUSD",1730644876739,76.2371,160.33,160.28,6.4261]
["bitfinex","SOLUSD",1730644879451,70.0,160.29,160.25,16.2846]
["bitfinex","SOLUSD",1730644880152,6.239,160.28,160.25,16.2846]
["bitfinex","SOLUSD",1730644882544,6.2383,160.3,160.25,16.2846]
["bitfinex","SOLUSD",1730644884851,6.2383,160.3,160.25,22.6247]
["bitfinex","SOLUSD",1730644885057,6.2383,160.3,160.25,22.7247]
["bitfinex","SOLUSD",1730644885470,70.0,160.29,160.25,16.2846]
["bitfinex","SOLUSD",1730644886265,70.0,160.28,160.25,16.2846]
["bitfinex","SOLUSD",1730644886956,6.2394,160.27,160.25,16.2846]
["bitfinex","SOLUSD",1730644887652,6.2394,160.27,160.21,4.67633943]
["bitfinex","SOLUSD",1730644887858,6.2394,160.27,160.21,7.47393895]
["bitfinex","SOLUSD",1730644888263,6.2394,160.27,160.21,7.37393895]
["bitfinex","SOLUSD",1730644888464,6.2394,160.27,160.21,7.47393895]
["bitfinex","SOLUSD",1730644888967,70.0,160.25,160.21,7.27393895]
["bitfinex","SOLUSD",1730644889146,70.0,160.25,160.21,2.79759952]
["bitfinex","SOLUSD",1730644889344,70.0,160.23,160.2,32.2107]
["bitfinex","SOLUSD",1730644889656,70.0,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644890048,70.0,160.23,160.2,9.5]
["bitfinex","SOLUSD",1730644890246,70.0,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644891176,76.2418,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644892252,70.0,160.26,160.2,9.6]
["bitfinex","SOLUSD",1730644892453,70.0,160.26,160.2,18.63949801]
["bitfinex","SOLUSD",1730644892454,76.2398,160.26,160.2,18.63949801]
["bitfinex","SOLUSD",1730644892655,76.2398,160.26,160.21,2.79769801]
["bitfinex","SOLUSD",1730644893382,6.239,160.28,160.22,0.1]
["bitfinex","SOLUSD",1730644893672,20.0,160.27,160.23,16.1412]
["bitfinex","SOLUSD",1730644893856,6.239,160.28,160.23,16.1412]
["bitfinex","SOLUSD",1730644898281,6.239,160.28,160.23,22.8736]
["bitfinex","SOLUSD",1730644898458,6.239,160.28,160.23,22.7736]
["bitfinex","SOLUSD",1730644898659,6.239,160.28,160.23,22.8736]
["bitfinex","SOLUSD",1730644899558,6.239,160.28,160.24,2.75506967]
["bitfinex","SOLUSD",1730644899888,6.239,160.28,160.23,22.8736]
["bitfinex","SOLUSD",1730644901079,70.0,160.27,160.23,16.1412]
["bitfinex","SOLUSD",1730644901284,70.0,160.25,160.2,13.90809755]
["bitfinex","SOLUSD",1730644901578,70.0,160.25,160.2,12.25526226]
["bitfinex","SOLUSD",1730644902780,70.0,160.23,160.2,9.5]
["bitfinex","SOLUSD",1730644903867,90.0,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644904965,90.25098,160.21,160.2,9.5]
["bitfinex","SOLUSD",1730644905286,114.153354,160.21,160.2,6.1972]
["bitfinex","SOLUSD",1730644905666,26.2441,160.15,160.14,0.2946046]
["bitfinex","SOLUSD",1730644906478,26.49508,160.15,160.14,0.2946046]
["bitfinex","SOLUSD",1730644906665,26.49508,160.15,160.07,1.54951802]
["bitfinex","SOLUSD",1730644906666,70.0,160.09,160.07,1.54951802]
["bitfinex","SOLUSD",1730644906868,70.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730644907488,70.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644907787,70.0,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730644908094,6.2449,160.13,160.07,0.2]
["bitfinex","SOLUSD",1730644908313,70.0,160.19,160.11,6.4804]
["bitfinex","SOLUSD",1730644908469,6.5602,160.24,160.11,6.4804]
["bitfinex","SOLUSD",1730644908470,70.0,160.21,160.13,0.2]
["bitfinex","SOLUSD",1730644908676,70.0,160.19,160.13,0.1]
["bitfinex","SOLUSD",1730644908985,70.0,160.17,160.11,6.5804]
["bitfinex","SOLUSD",1730644909180,70.0,160.17,160.11,6.4804]
["bitfinex","SOLUSD",1730644909575,70.0,160.15,160.11,6.3804]
["bitfinex","SOLUSD",1730644909881,76.2423,160.2,160.13,0.1]
["bitfinex","SOLUSD",1730644910082,70.0,160.18,160.12,0.1]
["bitfinex","SOLUSD",1730644910479,70.0,160.18,160.11,22.0946]
["bitfinex","SOLUSD",1730644910872,70.0,160.16,160.11,6.3804]
["bitfinex","SOLUSD",1730644911188,70.0,160.18,160.1,6.2459]
["bitfinex","SOLUSD",1730644911392,70.0,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1730644911590,70.0,160.16,160.09,6.47179]
["bitfinex","SOLUSD",1730644911800,70.0,160.16,160.09,0.22549]
["bitfinex","SOLUSD",1730644912101,76.2438,160.16,160.09,6.3464]
["bitfinex","SOLUSD",1730644912292,76.2432,160.18,160.1,0.12549]
["bitfinex","SOLUSD",1730644912473,76.2422,160.2,160.12,0.1]
["bitfinex","SOLUSD",1730644912672,70.0,160.18,160.12,0.2]
["bitfinex","SOLUSD",1730644912879,76.2422,160.2,160.12,0.1]
["bitfinex","SOLUSD",1730644913107,76.2422,160.2,160.13,0.1]
["bitfinex","SOLUSD",1730644913395,70.0,160.18,160.12,0.1]
["bitfinex","SOLUSD",1730644913782,70.0,160.18,160.11,0.1]
["bitfinex","SOLUSD",1730644913982,70.0,160.15,160.09,0.1]
["bitfinex","SOLUSD",1730644914909,70.0,160.13,160.07,6.3804]
["bitfinex","SOLUSD",1730644915081,70.0,160.13,160.06,0.2946046]
["bitfinex","SOLUSD",1730644915082,70.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730644915290,70.0,160.11,160.06,0.3946046]
["bitfinex","SOLUSD",1730644916194,21.8507,160.18,160.06,0.3946046]
["bitfinex","SOLUSD",1730644916195,70.0,160.13,160.07,0.1]
["bitfinex","SOLUSD",1730644916378,70.0,160.13,160.06,0.3946046]
["bitfinex","SOLUSD",1730644916379,76.2449,160.13,160.06,0.2946046]
["bitfinex","SOLUSD",1730644916806,70.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730644917788,76.2457,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730644919290,70.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644919896,76.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644921013,70.0,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730644922285,76.2461,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730644922695,76.2452,160.13,160.06,0.2946046]
["bitfinex","SOLUSD",1730644922897,76.2452,160.13,160.06,0.3946046]
["bitfinex","SOLUSD",1730644923098,70.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730644924397,6.2468,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730644925206,6.246,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730644925786,6.2456,160.12,160.06,0.3946046]
["bitfinex","SOLUSD",1730644925987,70.0,160.13,160.07,15.3225]
["bitfinex","SOLUSD",1730644926203,76.2449,160.13,160.07,15.3225]
["bitfinex","SOLUSD",1730644926403,6.2445,160.14,160.08,0.1]
["bitfinex","SOLUSD",1730644928609,70.0,160.13,160.07,15.2225]
["bitfinex","SOLUSD",1730644928905,70.0,160.13,160.07,15.4225]
["bitfinex","SOLUSD",1730644929690,70.0,160.13,160.08,0.1]
["bitfinex","SOLUSD",1730644929887,6.2445,160.14,160.08,0.1]
["bitfinex","SOLUSD",1730644930298,6.2445,160.14,160.09,0.1]
["bitfinex","SOLUSD",1730644930482,6.2433,160.17,160.11,0.1]
["bitfinex","SOLUSD",1730644930686,70.0,160.15,160.09,0.2]
["bitfinex","SOLUSD",1730644931308,70.0,160.15,160.09,0.1]
["bitfinex","SOLUSD",1730644931496,70.0,160.15,160.08,6.4994]
["bitfinex","SOLUSD",1730644931689,70.0,160.15,160.08,6.3994]
["bitfinex","SOLUSD",1730644932001,6.2445,160.14,160.08,6.4994]
["bitfinex","SOLUSD",1730644932205,6.2445,160.14,160.08,6.3994]
["bitfinex","SOLUSD",1730644932394,6.2445,160.14,160.08,6.4994]
["bitfinex","SOLUSD",1730644932593,6.2445,160.14,160.08,6.2994]
["bitfinex","SOLUSD",1730644932909,6.2445,160.14,160.07,15.3225]
["bitfinex","SOLUSD",1730644933295,6.2445,160.14,160.08,0.1]
["bitfinex","SOLUSD",1730644933792,6.2445,160.14,160.07,15.3225]
["bitfinex","SOLUSD",1730644934198,70.0,160.15,160.1,0.1]
["bitfinex","SOLUSD",1730644934499,76.2441,160.15,160.1,0.1]
["bitfinex","SOLUSD",1730644934704,76.2441,160.15,160.09,0.2]
["bitfinex","SOLUSD",1730644934912,70.0,160.11,160.07,15.2225]
["bitfinex","SOLUSD",1730644935807,70.0,160.13,160.07,15.2225]
["bitfinex","SOLUSD",1730644936202,6.2453,160.12,160.07,15.2225]
["bitfinex","SOLUSD",1730644936713,6.2453,160.12,160.07,15.3225]
["bitfinex","SOLUSD",1730644937412,6.2453,160.12,160.07,15.4225]
["bitfinex","SOLUSD",1730644937707,6.2453,160.12,160.07,15.3225]
["bitfinex","SOLUSD",1730644937912,6.2453,160.12,160.07,15.4225]
["bitfinex","SOLUSD",1730644938411,21.8585,160.12,160.07,15.2225]
["bitfinex","SOLUSD",1730644939002,70.0,160.11,160.07,15.2225]
["bitfinex","SOLUSD",1730644939207,21.8585,160.12,160.07,15.2225]
["bitfinex","SOLUSD",1730644940598,21.8585,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730644941210,6.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730644941517,6.2445,160.14,160.11,15.6171]
["bitfinex","SOLUSD",1730644941948,6.2445,160.14,160.06,0.2946046]
["bitfinex","SOLUSD",1730644941949,6.2445,160.14,160.07,15.7171]
["bitfinex","SOLUSD",1730644942219,70.0,160.11,160.07,15.6171]
["bitfinex","SOLUSD",1730644942388,6.246,160.1,160.07,15.6171]
["bitfinex","SOLUSD",1730644944811,6.246,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730644950437,6.246,160.1,160.06,0.3946046]
["bitfinex","SOLUSD",1730644950639,70.0,160.15,160.07,0.1]
["bitfinex","SOLUSD",1730644950815,6.2445,160.14,160.1,0.1]
["bitfinex","SOLUSD",1730644951239,6.2457,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730644951415,6.2457,160.11,160.06,0.3946046]
["bitfinex","SOLUSD",1730644951716,6.2457,160.11,160.07,0.1]
["bitfinex","SOLUSD",1730644951917,6.2457,160.11,160.07,0.2]
["bitfinex","SOLUSD",1730644952337,6.2457,160.11,160.07,0.1]
["bitfinex","SOLUSD",1730644952541,6.2457,160.11,160.08,0.1]
["bitfinex","SOLUSD",1730644952914,6.2457,160.11,160.07,0.1]
["bitfinex","SOLUSD",1730644953133,6.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730644953356,21.8592,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730644953533,70.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730644954733,70.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644955249,6.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644956143,76.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644956530,6.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644957246,6.2468,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730644957448,70.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644959632,76.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730644960332,96.2472,160.07,160.06,4.6e-06]
["bitfinex","SOLUSD",1730644960548,76.2472,160.07,160.06,4.6e-06]
["bitfinex","SOLUSD",1730644960755,6.2472,160.07,160.06,4.6e-06]
["bitfinex","SOLUSD",1730644961532,6.2468,160.08,160.06,4.6e-06]
["bitfinex","SOLUSD",1730644964362,6.2445,160.14,160.08,0.1]
["bitfinex","SOLUSD",1730644964858,6.2445,160.14,160.09,0.1]
["bitfinex","SOLUSD",1730644965042,6.2445,160.14,160.1,0.1]
["bitfinex","SOLUSD",1730644965245,6.2437,160.16,160.11,0.1]
["bitfinex","SOLUSD",1730644965647,6.2437,160.16,160.12,0.1]
["bitfinex","SOLUSD",1730644965845,15.6075,160.18,160.12,0.1]
["bitfinex","SOLUSD",1730644965846,6.2429,160.18,160.14,0.1]
["bitfinex","SOLUSD",1730644966036,70.0,160.21,160.14,0.1]
["bitfinex","SOLUSD",1730644966241,70.0,160.19,160.12,16.5245]
["bitfinex","SOLUSD",1730644966458,70.0,160.19,160.13,0.1]
["bitfinex","SOLUSD",1730644966845,70.0,160.14,160.11,4.41475821]
["bitfinex","SOLUSD",1730644967063,70.0,160.14,160.07,0.1]
["bitfinex","SOLUSD",1730644968064,70.0,160.14,160.06,2.85942119]
["bitfinex","SOLUSD",1730644968438,6.2449,160.13,160.07,0.1]
["bitfinex","SOLUSD",1730644968645,6.2449,160.13,160.1,0.1]
["bitfinex","SOLUSD",1730644969268,6.2441,160.15,160.1,0.1]
["bitfinex","SOLUSD",1730644970460,6.2441,160.15,160.09,0.1]
["bitfinex","SOLUSD",1730644971655,6.2441,160.15,160.08,2.75887715]
["bitfinex","SOLUSD",1730644971656,6.2441,160.15,160.08,2.85887715]
["bitfinex","SOLUSD",1730644971865,6.2441,160.15,160.09,0.1]
["bitfinex","SOLUSD",1730644973371,6.2441,160.15,160.08,2.85584727]
["bitfinex","SOLUSD",1730644973543,70.0,160.14,160.08,2.75584727]
["bitfinex","SOLUSD",1730644973865,70.0,160.14,160.07,2.85584727]
["bitfinex","SOLUSD",1730644974166,70.0,160.14,160.06,4.40966634]
["bitfinex","SOLUSD",1730644974167,70.0,160.14,160.06,2.85585187]
["bitfinex","SOLUSD",1730644974354,70.0,160.12,160.06,2.75585187]
["bitfinex","SOLUSD",1730644975436,70.0,160.09,160.06,2.75585187]
["bitfinex","SOLUSD",1730644975636,6.2468,160.08,160.06,2.75585187]
["bitfinex","SOLUSD",1730644975863,6.2457,160.11,160.06,2.75585187]
["bitfinex","SOLUSD",1730644976566,6.2457,160.11,160.06,2.85619842]
["bitfinex","SOLUSD",1730644976953,6.2457,160.11,160.06,2.85620369]
["bitfinex","SOLUSD",1730644977167,6.2457,160.11,160.07,0.1]
["bitfinex","SOLUSD",1730644977465,70.0,160.14,160.07,0.1]
["bitfinex","SOLUSD",1730644977666,6.2452,160.13,160.09,0.1]
["bitfinex","SOLUSD",1730644977873,6.2452,160.13,160.08,0.1]
["bitfinex","SOLUSD",1730644978047,6.2452,160.13,160.07,6.3472]
["bitfinex","SOLUSD",1730644978250,6.2452,160.13,160.09,0.1]
["bitfinex","SOLUSD",1730644978572,6.2452,160.13,160.07,15.7181]
["bitfinex","SOLUSD",1730644978754,6.2452,160.13,160.08,2.75619909]
["bitfinex","SOLUSD",1730644979143,6.2452,160.13,160.08,2.85619909]
["bitfinex","SOLUSD",1730644980262,6.2452,160.13,160.08,2.85656394]
["bitfinex","SOLUSD",1730644980955,6.2452,160.13,160.09,0.1]
["bitfinex","SOLUSD",1730644981644,6.2441,160.15,160.1,0.1]
["bitfinex","SOLUSD",1730644981862,21.2088,160.19,160.1,0.1]
["bitfinex","SOLUSD",1730644981863,6.2429,160.19,160.13,0.1]
["bitfinex","SOLUSD",1730644982163,6.2429,160.19,160.1,23.876884]
["bitfinex","SOLUSD",1730644982164,6.2429,160.19,160.14,0.1]
["bitfinex","SOLUSD",1730644982463,6.2414,160.22,160.18,0.1]
["bitfinex","SOLUSD",1730644982649,6.2414,160.22,160.14,0.1]
["bitfinex","SOLUSD",1730644982650,6.2414,160.22,160.16,0.1]
["bitfinex","SOLUSD",1730644982858,70.0,160.15,160.08,4.69565155]
["bitfinex","SOLUSD",1730644983057,15.9933,160.21,160.07,7.26668004]
["bitfinex","SOLUSD",1730644983058,70.0,160.13,160.07,7.26668004]
["bitfinex","SOLUSD",1730644983367,70.0,160.17,160.1,0.1]
["bitfinex","SOLUSD",1730644983769,6.2437,160.16,160.1,0.1]
["bitfinex","SOLUSD",1730644984159,6.2437,160.16,160.11,0.1]
["bitfinex","SOLUSD",1730644984461,70.0,160.15,160.09,2.7562977]
["bitfinex","SOLUSD",1730644984667,70.0,160.13,160.07,2.7562977]
["bitfinex","SOLUSD",1730644984861,70.0,160.11,160.07,2.7562977]
["bitfinex","SOLUSD",1730644985584,70.0,160.09,160.03,6.7562977]
["bitfinex","SOLUSD",1730644985756,6.2468,160.08,160.03,6.75557932]
["bitfinex","SOLUSD",1730644985955,6.2468,160.08,160.03,4.0]
["bitfinex","SOLUSD",1730644987848,70.0,160.07,160.03,4.0]
["bitfinex","SOLUSD",1730644988654,70.0,160.04,160.03,4.0]
["bitfinex","SOLUSD",1730644989768,70.0,160.06,160.03,4.0]
["bitfinex","SOLUSD",1730644991461,34.9433,160.14,160.03,4.0]
["bitfinex","SOLUSD",1730644991462,70.0,160.13,160.04,0.25098]
["bitfinex","SOLUSD",1730644991661,76.2453,160.12,160.04,24.72414497]
["bitfinex","SOLUSD",1730644991867,76.2453,160.12,160.04,22.0694]
["bitfinex","SOLUSD",1730644992465,76.2448,160.14,160.06,0.1]
["bitfinex","SOLUSD",1730644992952,70.0,160.19,160.09,0.1]
["bitfinex","SOLUSD",1730644993159,76.2425,160.19,160.12,0.1]
["bitfinex","SOLUSD",1730644993361,6.2414,160.22,160.15,0.1]
["bitfinex","SOLUSD",1730644993562,6.2425,160.19,160.12,23.876884]
["bitfinex","SOLUSD",1730644993784,6.2425,160.19,160.13,0.1]
["bitfinex","SOLUSD",1730644994082,70.0,160.24,160.18,0.1]
["bitfinex","SOLUSD",1730644994274,0.2946,160.26,160.2,0.1]
["bitfinex","SOLUSD",1730644994454,0.2946,160.26,160.18,0.12549]
["bitfinex","SOLUSD",1730644994455,0.2946,160.26,160.21,0.1]
["bitfinex","SOLUSD",1730644994656,0.2946,160.26,160.23,0.1]
["bitfinex","SOLUSD",1730644994859,0.2946046,160.34,160.29,0.1]
["bitfinex","SOLUSD",1730644995076,0.2946046,160.34,160.31,0.1]
["bitfinex","SOLUSD",1730644995377,0.2946046,160.34,160.28,0.1]
["bitfinex","SOLUSD",1730644995584,0.2946046,160.34,160.28,6.239]
["bitfinex","SOLUSD",1730644995768,6.36259,160.33,160.23,15.6023]
["bitfinex","SOLUSD",1730644995970,70.0,160.28,160.2,0.1]
["bitfinex","SOLUSD",1730644996157,70.0,160.28,160.19,0.1]
["bitfinex","SOLUSD",1730644996362,70.0,160.3,160.21,0.1]
["bitfinex","SOLUSD",1730644996678,70.0,160.3,160.18,15.6074]
["bitfinex","SOLUSD",1730644996679,20.0,160.29,160.18,15.6074]
["bitfinex","SOLUSD",1730644996878,70.0,160.27,160.19,0.1]
["bitfinex","SOLUSD",1730644997079,70.0,160.25,160.16,15.194]
["bitfinex","SOLUSD",1730644997382,70.0,160.25,160.17,0.1]
["bitfinex","SOLUSD",1730644997855,6.2406,160.24,160.16,21.4375]
["bitfinex","SOLUSD",1730644998060,70.0,160.23,160.16,15.194]
["bitfinex","SOLUSD",1730644998458,70.0,160.26,160.18,0.1]
["bitfinex","SOLUSD",1730644998683,70.0,160.26,160.17,0.22549]
["bitfinex","SOLUSD",1730644999384,70.0,160.26,160.17,23.902374]
["bitfinex","SOLUSD",1730644999558,70.0,160.19,160.11,15.6134]
["bitfinex","SOLUSD",1730644999760,70.0,160.17,160.08,15.194]
["bitfinex","SOLUSD",1730644999959,6.2429,160.18,160.08,15.194]
["bitfinex","SOLUSD",1730644999960,6.2429,160.18,160.1,0.1]
["bitfinex","SOLUSD",1730645000556,6.2429,160.18,160.09,0.22549]
["bitfinex","SOLUSD",1730645000764,6.2429,160.18,160.1,0.1]
["bitfinex","SOLUSD",1730645000957,6.2429,160.18,160.1,6.246]
["bitfinex","SOLUSD",1730645001365,6.2429,160.18,160.08,37.0576]
["bitfinex","SOLUSD",1730645001584,70.0,160.19,160.09,0.1]
["bitfinex","SOLUSD",1730645001773,70.0,160.21,160.11,0.1]
["bitfinex","SOLUSD",1730645001960,76.2419,160.21,160.11,0.35098]
["bitfinex","SOLUSD",1730645002666,76.2419,160.21,160.13,24.127864]
["bitfinex","SOLUSD",1730645003055,76.2419,160.21,160.14,6.2445]
["bitfinex","SOLUSD",1730645005570,76.2419,160.21,160.13,15.6118]
["bitfinex","SOLUSD",1730645005887,76.2419,160.21,160.12,23.776884]
["bitfinex","SOLUSD",1730645006276,6.2419,160.21,160.12,23.876884]
["bitfinex","SOLUSD",1730645006461,6.2419,160.21,160.12,23.976884]
["bitfinex","SOLUSD",1730645006971,6.2419,160.21,160.13,0.35098]
["bitfinex","SOLUSD",1730645007171,6.2419,160.21,160.14,0.1]
["bitfinex","SOLUSD",1730645007681,26.2406,160.24,160.16,23.776884]
["bitfinex","SOLUSD",1730645008077,6.2406,160.24,160.16,23.876884]
["bitfinex","SOLUSD",1730645008281,6.2406,160.24,160.17,0.35098]
["bitfinex","SOLUSD",1730645009188,6.2402,160.26,160.2,0.12549]
["bitfinex","SOLUSD",1730645009388,6.2383,160.3,160.21,0.22549]
["bitfinex","SOLUSD",1730645009565,6.2383,160.3,160.22,6.36679]
["bitfinex","SOLUSD",1730645010994,6.2375,160.32,160.24,0.12549]
["bitfinex","SOLUSD",1730645011367,6.2371,160.33,160.26,0.12549]
["bitfinex","SOLUSD",1730645012380,6.2371,160.33,160.26,6.36519]
["bitfinex","SOLUSD",1730645012670,6.2371,160.33,160.27,23.902374]
["bitfinex","SOLUSD",1730645012985,6.2371,160.33,160.28,0.12549]
["bitfinex","SOLUSD",1730645013165,15.5878,160.39,160.3,0.12549]
["bitfinex","SOLUSD",1730645013166,6.2363,160.35,160.3,0.12549]
["bitfinex","SOLUSD",1730645013990,6.2363,160.35,160.3,0.37647]
["bitfinex","SOLUSD",1730645014177,6.5316046,160.34,160.29,23.776884]
["bitfinex","SOLUSD",1730645014573,6.5316046,160.34,160.28,23.902374]
["bitfinex","SOLUSD",1730645014771,6.5316046,160.34,160.26,15.5996]
["bitfinex","SOLUSD",1730645014968,70.0,160.32,160.22,15.7031]
["bitfinex","SOLUSD",1730645015197,70.0,160.32,160.22,22.0445]
["bitfinex","SOLUSD",1730645015510,70.0,160.32,160.22,21.9445]
["bitfinex","SOLUSD",1730645015787,20.0,160.31,160.22,21.8445]
["bitfinex","SOLUSD",1730645015968,20.0,160.31,160.22,21.9445]
["bitfinex","SOLUSD",1730645016169,6.2383,160.3,160.23,24.153354]
["bitfinex","SOLUSD",1730645016378,76.2383,160.3,160.22,15.6031]
["bitfinex","SOLUSD",1730645017090,76.2383,160.3,160.23,23.776884]
["bitfinex","SOLUSD",1730645018671,70.0,160.28,160.18,15.7064]
["bitfinex","SOLUSD",1730645018877,20.0,160.27,160.18,21.8493]
["bitfinex","SOLUSD",1730645019089,20.0,160.27,160.18,21.9493]
["bitfinex","SOLUSD",1730645019775,6.2398,160.26,160.19,0.12549]
["bitfinex","SOLUSD",1730645020067,6.2398,160.26,160.19,24.153354]
["bitfinex","SOLUSD",1730645020891,6.2386,160.29,160.2,0.1]
["bitfinex","SOLUSD",1730645021104,20.0,160.28,160.21,0.37647]
["bitfinex","SOLUSD",1730645022183,6.2394,160.27,160.2,30.018784]
["bitfinex","SOLUSD",1730645023096,20.0,160.25,160.17,0.1]
["bitfinex","SOLUSD",1730645023391,70.0,160.26,160.17,0.1]
["bitfinex","SOLUSD",1730645023571,70.0,160.26,160.17,0.22549]
["bitfinex","SOLUSD",1730645024275,70.0,160.26,160.18,0.37647]
["bitfinex","SOLUSD",1730645024475,6.2402,160.25,160.18,30.396254]
["bitfinex","SOLUSD",1730645024994,6.2402,160.25,160.18,46.103654]
["bitfinex","SOLUSD",1730645025293,6.2394,160.27,160.2,0.25098]
["bitfinex","SOLUSD",1730645026280,6.2394,160.27,160.21,23.776884]
["bitfinex","SOLUSD",1730645027184,6.2394,160.27,160.19,23.902374]
["bitfinex","SOLUSD",1730645027372,70.0,160.24,160.15,38.3167]
["bitfinex","SOLUSD",1730645027571,70.0,160.22,160.15,16.4625]
["bitfinex","SOLUSD",1730645027785,20.0,160.23,160.15,22.7066]
["bitfinex","SOLUSD",1730645027993,20.0,160.25,160.15,38.4169]
["bitfinex","SOLUSD",1730645028175,6.241,160.23,160.15,38.3169]
["bitfinex","SOLUSD",1730645028603,6.241,160.23,160.16,0.1]
["bitfinex","SOLUSD",1730645028901,26.2394,160.27,160.17,0.22549]
["bitfinex","SOLUSD",1730645029193,26.2394,160.27,160.17,0.1]
["bitfinex","SOLUSD",1730645029399,26.2394,160.27,160.18,0.1]
["bitfinex","SOLUSD",1730645029797,26.2394,160.27,160.2,0.12549]
["bitfinex","SOLUSD",1730645029990,26.2394,160.27,160.2,6.36759]
["bitfinex","SOLUSD",1730645030294,26.2394,160.27,160.21,23.776884]
["bitfinex","SOLUSD",1730645031307,21.8326,160.31,160.22,6.61767]
["bitfinex","SOLUSD",1730645031478,20.0,160.29,160.23,23.776884]
["bitfinex","SOLUSD",1730645031804,70.0,160.28,160.19,6.584]
["bitfinex","SOLUSD",1730645032038,20.0,160.27,160.2,23.776884]
["bitfinex","SOLUSD",1730645032174,70.0,160.26,160.19,23.776884]
["bitfinex","SOLUSD",1730645032480,20.0,160.25,160.19,23.776884]
["bitfinex","SOLUSD",1730645033296,20.0,160.27,160.19,23.776884]
["bitfinex","SOLUSD",1730645033495,6.2398,160.26,160.19,30.019184]
["bitfinex","SOLUSD",1730645034101,6.2398,160.26,160.19,45.625584]
["bitfinex","SOLUSD",1730645034904,6.2398,160.26,160.2,0.37647]
["bitfinex","SOLUSD",1730645035789,6.2398,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730645037125,76.2394,160.28,160.22,23.776884]
["bitfinex","SOLUSD",1730645038503,70.0,160.29,160.22,23.776884]
["bitfinex","SOLUSD",1730645039003,20.0,160.29,160.22,30.018284]
["bitfinex","SOLUSD",1730645039390,20.0,160.29,160.22,23.776884]
["bitfinex","SOLUSD",1730645040107,90.0,160.29,160.22,23.776884]
["bitfinex","SOLUSD",1730645040489,6.239,160.28,160.22,23.776884]
["bitfinex","SOLUSD",1730645041484,6.239,160.28,160.23,0.37647]
["bitfinex","SOLUSD",1730645042490,6.239,160.28,160.22,23.776884]
["bitfinex","SOLUSD",1730645042716,91.8367,160.28,160.18,21.8495]
["bitfinex","SOLUSD",1730645043013,70.0,160.25,160.19,2.75052206]
["bitfinex","SOLUSD",1730645043312,70.0,160.25,160.16,7.15166304]
["bitfinex","SOLUSD",1730645043512,6.2406,160.24,160.16,2.75052206]
["bitfinex","SOLUSD",1730645043711,6.2406,160.24,160.17,0.12549]
["bitfinex","SOLUSD",1730645043926,6.2406,160.24,160.17,21.97719]
["bitfinex","SOLUSD",1730645044412,6.2406,160.24,160.18,24.027864]
["bitfinex","SOLUSD",1730645045101,96.56,160.27,160.18,24.027864]
["bitfinex","SOLUSD",1730645045407,96.56,160.27,160.11,35.81237412]
["bitfinex","SOLUSD",1730645045408,70.0,160.21,160.11,19.95607057]
["bitfinex","SOLUSD",1730645045610,70.0,160.21,160.12,2.75105378]
["bitfinex","SOLUSD",1730645045611,20.0,160.2,160.12,2.75105378]
["bitfinex","SOLUSD",1730645047093,20.0,160.2,160.13,23.776884]
["bitfinex","SOLUSD",1730645047311,6.2425,160.19,160.12,23.776884]
["bitfinex","SOLUSD",1730645047810,20.0,160.18,160.11,15.2697]
["bitfinex","SOLUSD",1730645048890,20.0,160.18,160.09,4.40350027]
["bitfinex","SOLUSD",1730645048891,70.0,160.15,160.09,4.40350027]
["bitfinex","SOLUSD",1730645049095,70.0,160.15,160.07,15.2697]
["bitfinex","SOLUSD",1730645049096,70.0,160.15,160.08,2.75170485]
["bitfinex","SOLUSD",1730645049288,6.2445,160.14,160.08,2.75170485]
["bitfinex","SOLUSD",1730645049608,6.2445,160.14,160.08,8.99850485]
["bitfinex","SOLUSD",1730645049809,6.2445,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1730645050004,6.2445,160.14,160.08,8.99755758]
["bitfinex","SOLUSD",1730645050189,6.2443,160.15,160.09,24.027864]
["bitfinex","SOLUSD",1730645050391,6.2443,160.15,160.09,23.902374]
["bitfinex","SOLUSD",1730645050587,6.2443,160.15,160.08,23.776884]
["bitfinex","SOLUSD",1730645051023,76.2443,160.15,160.08,23.776884]
["bitfinex","SOLUSD",1730645051315,76.2443,160.15,160.06,6.5421046]
["bitfinex","SOLUSD",1730645051316,20.0,160.14,160.06,6.5421046]
["bitfinex","SOLUSD",1730645051516,70.0,160.13,160.06,3.04350047]
["bitfinex","SOLUSD",1730645051821,70.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730645052401,70.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730645052611,20.0,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730645053219,6.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645055805,6.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645057044,6.246,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730645057323,90.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730645057512,90.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645057924,20.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645058228,90.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645059146,96.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645064132,26.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645064554,96.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645072752,20.0,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645072960,70.0,160.13,160.06,0.2946046]
["bitfinex","SOLUSD",1730645073165,15.05554202,160.14,160.06,0.2946046]
["bitfinex","SOLUSD",1730645073166,8.42884202,160.14,160.07,0.25098]
["bitfinex","SOLUSD",1730645073458,8.42884202,160.14,160.07,24.027864]
["bitfinex","SOLUSD",1730645073637,14.67334202,160.14,160.07,61.435564]
["bitfinex","SOLUSD",1730645074346,6.2445,160.14,160.07,61.435564]
["bitfinex","SOLUSD",1730645074654,70.0,160.13,160.07,15.5427]
["bitfinex","SOLUSD",1730645074838,78.42884202,160.13,160.07,15.5427]
["bitfinex","SOLUSD",1730645075037,20.0,160.12,160.07,15.5427]
["bitfinex","SOLUSD",1730645076029,20.0,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730645076236,70.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730645076633,6.2468,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730645082856,6.2418,160.21,160.09,24.253354]
["bitfinex","SOLUSD",1730645083058,70.0,160.19,160.11,0.25098]
["bitfinex","SOLUSD",1730645083762,70.0,160.16,160.08,21.7164]
["bitfinex","SOLUSD",1730645083960,70.0,160.14,160.08,21.7164]
["bitfinex","SOLUSD",1730645084261,70.0,160.14,160.06,6.5422046]
["bitfinex","SOLUSD",1730645084460,70.0,160.14,160.07,0.12549]
["bitfinex","SOLUSD",1730645084839,76.2445,160.14,160.07,0.12549]
["bitfinex","SOLUSD",1730645085046,20.0,160.13,160.07,0.12549]
["bitfinex","SOLUSD",1730645086445,6.2453,160.12,160.07,0.12549]
["bitfinex","SOLUSD",1730645086762,70.0,160.14,160.07,6.37239]
["bitfinex","SOLUSD",1730645086948,20.0,160.13,160.07,0.12549]
["bitfinex","SOLUSD",1730645087355,20.0,160.13,160.07,23.902374]
["bitfinex","SOLUSD",1730645087740,20.0,160.13,160.07,45.767574]
["bitfinex","SOLUSD",1730645088140,70.0,160.14,160.07,45.767574]
["bitfinex","SOLUSD",1730645088559,76.2445,160.14,160.07,45.767574]
["bitfinex","SOLUSD",1730645089068,76.2445,160.14,160.08,0.12549]
["bitfinex","SOLUSD",1730645089665,76.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730645090269,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730645090669,20.0,160.13,160.07,23.902374]
["bitfinex","SOLUSD",1730645090964,20.0,160.13,160.07,6.37269]
["bitfinex","SOLUSD",1730645091762,70.0,160.14,160.07,6.37269]
["bitfinex","SOLUSD",1730645092087,20.0,160.13,160.07,21.99079]
["bitfinex","SOLUSD",1730645092673,6.2453,160.12,160.07,21.99079]
["bitfinex","SOLUSD",1730645093546,6.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645093547,76.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645095955,76.2453,160.12,160.06,22.1613046]
["bitfinex","SOLUSD",1730645096671,20.0,160.13,160.07,0.12549]
["bitfinex","SOLUSD",1730645096857,26.245,160.13,160.07,24.027864]
["bitfinex","SOLUSD",1730645097259,26.2441,160.15,160.07,24.027864]
["bitfinex","SOLUSD",1730645097776,6.2433,160.17,160.09,24.153354]
["bitfinex","SOLUSD",1730645098967,6.2433,160.17,160.1,6.246]
["bitfinex","SOLUSD",1730645099176,6.2433,160.17,160.11,0.12549]
["bitfinex","SOLUSD",1730645099870,21.8517,160.17,160.1,0.25098]
["bitfinex","SOLUSD",1730645100248,6.2433,160.17,160.11,0.12549]
["bitfinex","SOLUSD",1730645100564,21.8733,160.2,160.11,0.12549]
["bitfinex","SOLUSD",1730645100565,76.2424,160.2,160.11,0.12549]
["bitfinex","SOLUSD",1730645100763,6.2424,160.2,160.14,0.12549]
["bitfinex","SOLUSD",1730645101072,70.0,160.22,160.14,0.25098]
["bitfinex","SOLUSD",1730645101073,76.2415,160.22,160.14,0.25098]
["bitfinex","SOLUSD",1730645101258,76.2415,160.22,160.16,0.12549]
["bitfinex","SOLUSD",1730645101653,76.2415,160.22,160.12,30.009684]
["bitfinex","SOLUSD",1730645101654,70.0,160.2,160.13,0.12549]
["bitfinex","SOLUSD",1730645102064,20.0,160.19,160.13,0.12549]
["bitfinex","SOLUSD",1730645102654,20.0,160.19,160.13,6.37009]
["bitfinex","SOLUSD",1730645103162,20.0,160.19,160.15,0.12549]
["bitfinex","SOLUSD",1730645103361,20.0,160.19,160.12,6.2449]
["bitfinex","SOLUSD",1730645103672,20.0,160.16,160.08,6.2328]
["bitfinex","SOLUSD",1730645104253,20.0,160.16,160.08,28.0966]
["bitfinex","SOLUSD",1730645104871,20.0,160.16,160.09,24.027864]
["bitfinex","SOLUSD",1730645105262,20.0,160.14,160.07,16.1282]
["bitfinex","SOLUSD",1730645106171,70.0,160.13,160.07,16.1282]
["bitfinex","SOLUSD",1730645106368,20.0,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645107354,6.2457,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730645107559,20.0,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730645109150,26.2453,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645109351,70.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730645109552,20.0,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730645111381,6.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645111677,26.246,160.1,160.06,0.2946046]
["bitfinex","SOLUSD",1730645113497,6.2449,160.13,160.07,24.027864]
["bitfinex","SOLUSD",1730645114167,70.0,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645114562,20.0,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730645115073,20.0,160.09,160.06,0.2946046]
["bitfinex","SOLUSD",1730645117283,70.0,160.12,160.06,0.2946046]
["bitfinex","SOLUSD",1730645117284,26.2457,160.11,160.06,0.2946046]
["bitfinex","SOLUSD",1730645118189,20.0,160.08,160.06,0.2946046]
["bitfinex","SOLUSD",1730645119362,6.2472,160.07,160.06,0.2946046]
["bitfinex","SOLUSD",1730645121890,6.2472,160.07,160.01,2.75590182]
["bitfinex","SOLUSD",1730645121891,83.1029,160.02,160.01,2.75590182]
["bitfinex","SOLUSD",1730645122188,83.1029,160.02,159.98,4.6e-06]
["bitfinex","SOLUSD",1730645122189,98.3088588,159.99,159.98,4.6e-06]
["bitfinex","SOLUSD",1730645122397,98.3088588,159.99,159.96,193.97767569]
["bitfinex","SOLUSD",1730645122398,94.353354,159.97,159.96,185.40597569]
["bitfinex","SOLUSD",1730645122569,98.67943029,159.97,159.96,125.6907338]
["bitfinex","SOLUSD",1730645122768,98.496254,159.97,159.96,105.8534338]
["bitfinex","SOLUSD",1730645122974,74.2429,159.97,159.96,105.8534338]
["bitfinex","SOLUSD",1730645123281,74.36839,159.97,159.96,100.1058338]
["bitfinex","SOLUSD",1730645123587,104.521864,159.97,159.96,90.3192338]
["bitfinex","SOLUSD",1730645123793,104.621864,159.97,159.96,83.1720338]
["bitfinex","SOLUSD",1730645123969,124.621864,159.97,159.96,78.3391338]
["bitfinex","SOLUSD",1730645124285,124.621864,159.97,159.96,74.7958338]
["bitfinex","SOLUSD",1730645124286,100.394,159.97,159.96,74.7958338]
["bitfinex","SOLUSD",1730645124671,100.51949,159.97,159.96,74.7958338]
["bitfinex","SOLUSD",1730645124987,124.521864,159.97,159.96,68.7207338]
["bitfinex","SOLUSD",1730645125171,100.61949,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645125794,100.51949,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645125971,100.61949,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645126169,100.494,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645126375,100.394,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645126677,100.494,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645126986,100.394,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645127484,96.2511,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645127691,31.7105,160.0,159.96,62.7977338]
["bitfinex","SOLUSD",1730645127692,70.0,160.0,159.96,62.7977338]
["bitfinex","SOLUSD",1730645127989,70.0,159.98,159.96,62.7977338]
["bitfinex","SOLUSD",1730645129074,6.2511,159.97,159.96,62.7977338]
["bitfinex","SOLUSD",1730645129472,26.2511,159.97,159.96,59.5245338]
["bitfinex","SOLUSD",1730645130686,26.2511,159.97,159.96,52.0647338]
["bitfinex","SOLUSD",1730645130898,26.47659,159.97,159.96,25.7479338]
["bitfinex","SOLUSD",1730645131114,90.0,159.91,159.88,1.20909091]
["bitfinex","SOLUSD",1730645131671,70.0,159.91,159.88,1.20909091]
["bitfinex","SOLUSD",1730645131985,70.0,159.93,159.88,1.20909091]
["bitfinex","SOLUSD",1730645132498,70.0,159.92,159.88,1.20909091]
["bitfinex","SOLUSD",1730645132670,20.0,159.91,159.88,1.20909091]
["bitfinex","SOLUSD",1730645132875,26.2535,159.91,159.88,1.20909091]
["bitfinex","SOLUSD",1730645133171,6.2535,159.91,159.88,1.20909091]
["bitfinex","SOLUSD",1730645133582,70.0,159.94,159.88,1.20909091]
["bitfinex","SOLUSD",1730645133583,76.2527,159.94,159.88,1.20909091]
["bitfinex","SOLUSD",1730645133774,6.2527,159.94,159.88,1.20909091]
["bitfinex","SOLUSD",1730645134132,20.12549,159.95,159.88,1.20909091]
["bitfinex","SOLUSD",1730645134407,76.2518,159.96,159.9,16.2598046]
["bitfinex","SOLUSD",1730645136086,91.8807,159.96,159.9,16.2598046]
["bitfinex","SOLUSD",1730645136481,76.2518,159.96,159.9,16.2598046]
["bitfinex","SOLUSD",1730645137799,70.0,159.94,159.9,16.2598046]
["bitfinex","SOLUSD",1730645137989,20.0,159.93,159.9,0.2946046]
["bitfinex","SOLUSD",1730645139084,76.2531,159.92,159.9,0.2946046]
["bitfinex","SOLUSD",1730645140081,20.0,159.91,159.9,0.2946046]
["bitfinex","SOLUSD",1730645140475,6.2531,159.92,159.9,0.2946046]
["bitfinex","SOLUSD",1730645140986,90.35098,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645141183,96.2535,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645141386,96.3535,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645141586,98.75922,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645142078,96.2535,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645144707,6.2535,159.91,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645145307,6.2531,159.92,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645149082,6.2526,159.94,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645149402,91.8784,159.98,159.9,4.6e-06]
["bitfinex","SOLUSD",1730645149780,21.8784,159.98,159.91,6.3282]
["bitfinex","SOLUSD",1730645149977,70.0,160.04,159.93,0.25098]
["bitfinex","SOLUSD",1730645150212,70.0,160.05,159.95,0.12549]
["bitfinex","SOLUSD",1730645150507,70.0,160.05,159.93,0.35098]
["bitfinex","SOLUSD",1730645150802,70.0,160.05,159.94,0.12549]
["bitfinex","SOLUSD",1730645151001,70.0,160.05,159.93,0.12549]
["bitfinex","SOLUSD",1730645151002,70.0,160.01,159.92,15.1444]
["bitfinex","SOLUSD",1730645151387,6.25,160.0,159.92,37.0302]
["bitfinex","SOLUSD",1730645152302,6.25,160.0,159.92,30.7772]
["bitfinex","SOLUSD",1730645152809,6.25,160.0,159.92,37.0303]
["bitfinex","SOLUSD",1730645153102,6.25,160.0,159.92,30.7772]
["bitfinex","SOLUSD",1730645153503,15.7224,160.03,159.92,37.0303]
["bitfinex","SOLUSD",1730645153504,26.2495,160.02,159.92,37.0303]
["bitfinex","SOLUSD",1730645153693,26.2495,160.02,159.93,0.12549]
["bitfinex","SOLUSD",1730645153900,6.2495,160.02,159.93,0.35098]
["bitfinex","SOLUSD",1730645154413,6.2495,160.02,159.95,0.12549]
["bitfinex","SOLUSD",1730645154615,6.2484,160.04,159.96,6.2515]
["bitfinex","SOLUSD",1730645155310,6.2484,160.04,159.96,21.8804]
["bitfinex","SOLUSD",1730645155487,6.2484,160.04,159.97,0.25098]
["bitfinex","SOLUSD",1730645155893,6.2468,160.08,159.97,0.35098]
["bitfinex","SOLUSD",1730645156096,6.2468,160.08,160.0,21.4726]
["bitfinex","SOLUSD",1730645156497,0.2946,160.1,160.03,0.25098]
["bitfinex","SOLUSD",1730645156706,0.2946,160.1,160.04,0.12549]
["bitfinex","SOLUSD",1730645156915,0.2946,160.1,160.07,0.25098]
["bitfinex","SOLUSD",1730645157211,0.2946,160.1,160.06,0.1]
["bitfinex","SOLUSD",1730645157414,0.2946,160.1,160.05,0.1]
["bitfinex","SOLUSD",1730645157625,0.2946,160.1,160.06,0.12549]
["bitfinex","SOLUSD",1730645158198,0.2946,160.1,160.02,53.1182]
["bitfinex","SOLUSD",1730645158199,6.5407,160.1,160.03,0.12549]
["bitfinex","SOLUSD",1730645158506,0.2946,160.1,160.03,0.25098]
["bitfinex","SOLUSD",1730645158694,6.5407,160.1,160.02,21.8722]
["bitfinex","SOLUSD",1730645159797,6.5407,160.1,160.03,22.12158]
["bitfinex","SOLUSD",1730645160297,6.5407,160.1,160.03,21.8706]
["bitfinex","SOLUSD",1730645160496,6.5407,160.1,160.03,15.622]
["bitfinex","SOLUSD",1730645161215,6.5407,160.1,160.01,6.2494]
["bitfinex","SOLUSD",1730645161425,6.5407,160.1,160.01,21.8734]
["bitfinex","SOLUSD",1730645161712,6.5407,160.1,160.02,0.25098]
["bitfinex","SOLUSD",1730645161926,6.5407,160.1,160.03,21.8708]
["bitfinex","SOLUSD",1730645162101,0.2946,160.1,160.04,24.027864]
["bitfinex","SOLUSD",1730645164016,0.2946,160.1,160.06,23.902374]
["bitfinex","SOLUSD",1730645164425,0.2946,160.1,160.08,23.776884]
["bitfinex","SOLUSD",1730645164724,0.2946,160.1,160.07,15.6362]
["bitfinex","SOLUSD",1730645165018,6.5407,160.1,160.07,15.6362]
["bitfinex","SOLUSD",1730645166222,6.49071704,160.1,160.07,15.6362]
["bitfinex","SOLUSD",1730645166607,6.49071704,160.1,160.03,39.413084]
["bitfinex","SOLUSD",1730645166811,6.49071704,160.1,160.03,15.6362]
["bitfinex","SOLUSD",1730645167222,0.24461704,160.1,160.04,0.12549]
["bitfinex","SOLUSD",1730645168126,0.24461704,160.1,160.04,24.027864]
["bitfinex","SOLUSD",1730645168499,0.24461704,160.1,160.05,6.248]
["bitfinex","SOLUSD",1730645168707,0.24461704,160.1,160.06,23.776884]
["bitfinex","SOLUSD",1730645169033,0.24461704,160.1,160.07,0.25098]
["bitfinex","SOLUSD",1730645169405,0.24461704,160.1,160.07,0.12549]
["bitfinex","SOLUSD",1730645170523,0.24461704,160.1,160.08,23.776884]
["bitfinex","SOLUSD",1730645170932,0.24461704,160.1,160.09,0.12549]
["bitfinex","SOLUSD",1730645171230,0.24461704,160.1,160.09,0.37647]
["bitfinex","SOLUSD",1730645171437,0.24461704,160.1,160.09,30.430354]
["bitfinex","SOLUSD",1730645172620,0.2946046,160.18,160.11,0.25098]
["bitfinex","SOLUSD",1730645172810,0.2946046,160.18,160.11,0.35098]
["bitfinex","SOLUSD",1730645173511,6.5378046,160.18,160.1,23.776884]
["bitfinex","SOLUSD",1730645174732,0.2946046,160.18,160.15,23.776884]
["bitfinex","SOLUSD",1730645176147,6.2404,160.25,160.18,23.776884]
["bitfinex","SOLUSD",1730645176608,6.2404,160.25,160.18,30.019784]
["bitfinex","SOLUSD",1730645177009,0.2946046,160.26,160.19,0.25098]
["bitfinex","SOLUSD",1730645177634,0.2946046,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1730645177942,0.2946046,160.26,160.25,6.80228]
["bitfinex","SOLUSD",1730645178111,0.2946046,160.26,160.25,30.579164]
["bitfinex","SOLUSD",1730645178824,0.2946046,160.34,160.25,30.579164]
["bitfinex","SOLUSD",1730645178825,0.2946046,160.34,160.27,0.12549]
["bitfinex","SOLUSD",1730645179338,6.5314046,160.34,160.26,23.776884]
["bitfinex","SOLUSD",1730645179828,6.5314046,160.34,160.27,0.37647]
["bitfinex","SOLUSD",1730645180330,0.2946046,160.34,160.27,0.37647]
["bitfinex","SOLUSD",1730645180632,6.2359,160.36,160.29,23.776884]
["bitfinex","SOLUSD",1730645180832,6.5987748,160.36,160.29,23.776884]
["bitfinex","SOLUSD",1730645181519,0.3628748,160.36,160.29,23.776884]
["bitfinex","SOLUSD",1730645181719,6.5987748,160.36,160.29,23.776884]
["bitfinex","SOLUSD",1730645181931,6.5987748,160.36,160.3,16.394]
["bitfinex","SOLUSD",1730645182158,0.3628748,160.36,160.3,16.394]
["bitfinex","SOLUSD",1730645182641,20.3628748,160.36,160.3,22.632]
["bitfinex","SOLUSD",1730645182932,6.5988748,160.36,160.3,22.632]
["bitfinex","SOLUSD",1730645183513,0.3628748,160.36,160.3,38.2277]
["bitfinex","SOLUSD",1730645183931,0.3628748,160.36,160.31,0.37647]
["bitfinex","SOLUSD",1730645184232,0.3628748,160.36,160.34,6.92777]
["bitfinex","SOLUSD",1730645184415,0.3628748,160.36,160.34,7.02777]
["bitfinex","SOLUSD",1730645184611,0.3628748,160.36,160.35,6.61277]
["bitfinex","SOLUSD",1730645184925,0.3628748,160.36,160.35,6.71277]
["bitfinex","SOLUSD",1730645185237,0.306172,160.44,160.38,0.12549]
["bitfinex","SOLUSD",1730645185424,0.306172,160.44,160.4,0.37647]
["bitfinex","SOLUSD",1730645185738,0.306172,160.44,160.4,0.47647]
["bitfinex","SOLUSD",1730645186316,0.306172,160.44,160.4,0.57647]
["bitfinex","SOLUSD",1730645186842,0.306172,160.44,160.37,16.394]
["bitfinex","SOLUSD",1730645186843,0.306172,160.44,160.38,6.36029]
["bitfinex","SOLUSD",1730645187010,0.306172,160.44,160.39,0.12549]
["bitfinex","SOLUSD",1730645187213,0.306172,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1730645187621,0.306172,160.44,160.42,0.22549]
["bitfinex","SOLUSD",1730645187822,0.306172,160.44,160.42,0.12549]
["bitfinex","SOLUSD",1730645188136,0.306172,160.44,160.41,0.12549]
["bitfinex","SOLUSD",1730645188936,0.306172,160.44,160.42,6.2336]
["bitfinex","SOLUSD",1730645189323,0.306172,160.44,160.42,21.8176]
["bitfinex","SOLUSD",1730645189520,0.306172,160.44,160.4,6.48518]
["bitfinex","SOLUSD",1730645189851,6.539172,160.44,160.37,16.394]
["bitfinex","SOLUSD",1730645190019,6.539172,160.44,160.35,6.2363]
["bitfinex","SOLUSD",1730645190219,6.539172,160.44,160.34,22.1425]
["bitfinex","SOLUSD",1730645190529,6.539172,160.44,160.34,15.5912]
["bitfinex","SOLUSD",1730645190530,20.0,160.43,160.34,15.5912]
["bitfinex","SOLUSD",1730645190735,6.2336,160.42,160.33,6.2369]
["bitfinex","SOLUSD",1730645191032,6.2336,160.42,160.32,15.2788]
["bitfinex","SOLUSD",1730645191033,20.0,160.41,160.32,15.2788]
["bitfinex","SOLUSD",1730645191739,20.0,160.41,160.32,21.5163]
["bitfinex","SOLUSD",1730645192743,6.2344,160.4,160.32,15.2788]
["bitfinex","SOLUSD",1730645192929,20.0,160.39,160.3,21.7871]
["bitfinex","SOLUSD",1730645193652,20.0,160.39,160.3,6.1923]
["bitfinex","SOLUSD",1730645193820,20.0,160.39,160.27,21.7182]
["bitfinex","SOLUSD",1730645194026,20.0,160.39,160.28,0.12549]
["bitfinex","SOLUSD",1730645194330,20.0,160.39,160.28,0.25098]
["bitfinex","SOLUSD",1730645194729,20.0,160.4,160.28,0.45098]
["bitfinex","SOLUSD",1730645195048,26.2344,160.4,160.3,0.25098]
["bitfinex","SOLUSD",1730645195427,20.0,160.38,160.27,15.2788]
["bitfinex","SOLUSD",1730645195725,20.0,160.38,160.27,37.1165]
["bitfinex","SOLUSD",1730645195919,20.0,160.38,160.28,0.12549]
["bitfinex","SOLUSD",1730645196538,6.2344,160.4,160.3,0.1]
["bitfinex","SOLUSD",1730645196727,6.2332,160.43,160.34,0.12549]
["bitfinex","SOLUSD",1730645196928,76.2332,160.43,160.33,15.5926]
["bitfinex","SOLUSD",1730645197650,91.8163,160.43,160.29,22.31137]
["bitfinex","SOLUSD",1730645197835,70.0,160.41,160.29,22.21137]
["bitfinex","SOLUSD",1730645198142,20.0,160.38,160.29,15.5963]
["bitfinex","SOLUSD",1730645198925,6.2355,160.37,160.27,21.5182]
["bitfinex","SOLUSD",1730645199128,6.2686,160.39,160.29,0.1]
["bitfinex","SOLUSD",1730645199353,6.2337,160.42,160.3,0.1]
["bitfinex","SOLUSD",1730645199529,6.2337,160.42,160.29,0.1]
["bitfinex","SOLUSD",1730645199736,6.2337,160.42,160.31,0.12549]
["bitfinex","SOLUSD",1730645200046,76.2337,160.42,160.31,0.12549]
["bitfinex","SOLUSD",1730645200452,6.2337,160.42,160.34,0.1]
["bitfinex","SOLUSD",1730645200748,0.306172,160.44,160.37,0.12549]
["bitfinex","SOLUSD",1730645200952,0.306172,160.44,160.4,0.12549]
["bitfinex","SOLUSD",1730645201264,0.306172,160.44,160.39,0.25098]
["bitfinex","SOLUSD",1730645201265,0.306172,160.44,160.43,0.25098]
["bitfinex","SOLUSD",1730645201827,0.306172,160.44,160.42,0.25098]
["bitfinex","SOLUSD",1730645202031,0.306172,160.44,160.43,0.12549]
["bitfinex","SOLUSD",1730645202940,0.306172,160.44,160.43,6.80967]
["bitfinex","SOLUSD",1730645203344,0.306172,160.44,160.43,6.60967]
["bitfinex","SOLUSD",1730645203536,0.306172,160.44,160.43,6.70967]
["bitfinex","SOLUSD",1730645203857,0.306172,160.53,160.46,0.25098]
["bitfinex","SOLUSD",1730645204050,0.306172,160.53,160.46,0.47647]
["bitfinex","SOLUSD",1730645204948,0.306172,160.53,160.49,0.12549]
["bitfinex","SOLUSD",1730645205132,0.306172,160.53,160.47,21.8108]
["bitfinex","SOLUSD",1730645205532,0.306172,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730645205533,6.535572,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730645205750,0.306172,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730645205961,0.306172,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1730645206752,0.306172,160.53,160.48,0.25098]
["bitfinex","SOLUSD",1730645206933,0.306172,160.53,160.49,0.12549]
["bitfinex","SOLUSD",1730645207633,0.306172,160.53,160.5,0.12549]
["bitfinex","SOLUSD",1730645207857,0.306172,160.53,160.51,0.25098]
["bitfinex","SOLUSD",1730645208040,0.306172,160.53,160.49,0.37647]
["bitfinex","SOLUSD",1730645208341,0.306172,160.53,160.52,0.47647]
["bitfinex","SOLUSD",1730645209054,0.306172,160.53,160.51,0.12549]
["bitfinex","SOLUSD",1730645209260,0.306172,160.53,160.46,16.5716]
["bitfinex","SOLUSD",1730645209433,0.306172,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1730645209634,0.306172,160.53,160.49,0.12549]
["bitfinex","SOLUSD",1730645209943,0.306172,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1730645210254,6.535572,160.53,160.44,15.5814]
["bitfinex","SOLUSD",1730645210452,90.0,160.52,160.41,16.4716]
["bitfinex","SOLUSD",1730645210660,90.0,160.52,160.41,22.7056]
["bitfinex","SOLUSD",1730645210958,0.306172,160.53,160.44,0.12549]
["bitfinex","SOLUSD",1730645211134,0.306172,160.53,160.44,0.32549]
["bitfinex","SOLUSD",1730645211337,0.306172,160.53,160.45,0.1]
["bitfinex","SOLUSD",1730645211743,0.306172,160.53,160.45,0.35098]
["bitfinex","SOLUSD",1730645212238,0.306172,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730645212457,0.306172,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1730645212654,0.306172,160.53,160.48,6.35669]
["bitfinex","SOLUSD",1730645212839,0.306172,160.53,160.48,0.12549]
["bitfinex","SOLUSD",1730645213160,50.306172,160.53,160.48,6.35669]
["bitfinex","SOLUSD",1730645213364,50.306172,160.53,160.49,0.12549]
["bitfinex","SOLUSD",1730645213867,50.306172,160.53,160.48,21.66038]
["bitfinex","SOLUSD",1730645214050,50.306172,160.53,160.48,21.56038]
["bitfinex","SOLUSD",1730645214443,50.306172,160.53,160.48,20.56038]
["bitfinex","SOLUSD",1730645215166,50.306172,160.53,160.48,15.5782]
["bitfinex","SOLUSD",1730645216639,50.306172,160.53,160.47,0.22549]
["bitfinex","SOLUSD",1730645216640,50.306172,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730645216839,50.306172,160.53,160.47,0.1]
["bitfinex","SOLUSD",1730645217062,50.306172,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730645217767,50.306172,160.53,160.46,0.25098]
["bitfinex","SOLUSD",1730645217947,50.306172,160.53,160.47,0.1]
["bitfinex","SOLUSD",1730645218142,56.535772,160.53,160.46,0.25098]
["bitfinex","SOLUSD",1730645218347,56.535772,160.53,160.46,22.06318]
["bitfinex","SOLUSD",1730645218944,50.306172,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730645219145,50.306172,160.53,160.46,22.06318]
["bitfinex","SOLUSD",1730645219353,56.535472,160.53,160.46,22.06318]
["bitfinex","SOLUSD",1730645219553,50.306172,160.53,160.46,22.16318]
["bitfinex","SOLUSD",1730645219865,50.306172,160.53,160.46,22.06318]
["bitfinex","SOLUSD",1730645220054,50.306172,160.53,160.47,0.12549]
["bitfinex","SOLUSD",1730645220256,50.306172,160.53,160.47,21.8108]
["bitfinex","SOLUSD",1730645221541,20.0,160.52,160.42,6.2332]
["bitfinex","SOLUSD",1730645221745,20.0,160.52,160.42,6.3332]
["bitfinex","SOLUSD",1730645221951,56.535672,160.53,160.43,0.12549]
["bitfinex","SOLUSD",1730645222249,50.306172,160.53,160.46,0.12549]
["bitfinex","SOLUSD",1730645222569,50.306172,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1730645223449,56.535472,160.53,160.45,21.8135]
["bitfinex","SOLUSD",1730645223975,50.306172,160.53,160.48,23.776884]
["bitfinex","SOLUSD",1730645224544,56.535672,160.53,160.47,15.5792]
["bitfinex","SOLUSD",1730645225055,56.535672,160.53,160.42,31.1681]
["bitfinex","SOLUSD",1730645225056,20.0,160.52,160.42,6.2332]
["bitfinex","SOLUSD",1730645225251,20.0,160.52,160.41,16.4716]
["bitfinex","SOLUSD",1730645225252,70.0,160.49,160.41,16.4716]
["bitfinex","SOLUSD",1730645225463,76.6417,160.49,160.4,21.8196]
["bitfinex","SOLUSD",1730645225748,6.2316,160.47,160.37,37.4404]
["bitfinex","SOLUSD",1730645226056,6.2316,160.47,160.38,0.12549]
["bitfinex","SOLUSD",1730645226464,6.2316,160.47,160.38,23.902374]
["bitfinex","SOLUSD",1730645226971,5.7316,160.47,160.39,6.2348]
["bitfinex","SOLUSD",1730645227354,5.7316,160.47,160.39,21.8218]
["bitfinex","SOLUSD",1730645227565,6.6417,160.49,160.4,24.127864]
["bitfinex","SOLUSD",1730645227767,12.8727,160.49,160.4,24.027864]
["bitfinex","SOLUSD",1730645227957,12.8727,160.49,160.4,24.127864]
["bitfinex","SOLUSD",1730645229046,82.8727,160.49,160.4,23.776884]
["bitfinex","SOLUSD",1730645229251,20.0,160.46,160.37,21.852]
["bitfinex","SOLUSD",1730645229451,20.0,160.46,160.33,11.61085157]
["bitfinex","SOLUSD",1730645229452,70.0,160.45,160.33,15.6165]
["bitfinex","SOLUSD",1730645229671,20.0,160.44,160.34,6.2367]
["bitfinex","SOLUSD",1730645229874,12.8727,160.49,160.35,0.1]
["bitfinex","SOLUSD",1730645230051,20.0,160.48,160.37,0.1]
["bitfinex","SOLUSD",1730645230552,20.0,160.48,160.36,0.1]
["bitfinex","SOLUSD",1730645230756,20.0,160.48,160.37,0.1]
["bitfinex","SOLUSD",1730645230957,6.2316,160.47,160.38,6.2351]
["bitfinex","SOLUSD",1730645231160,6.2316,160.47,160.37,15.5883]
["bitfinex","SOLUSD",1730645231161,20.0,160.46,160.37,21.8238]
["bitfinex","SOLUSD",1730645231370,20.0,160.44,160.35,6.2361]
["bitfinex","SOLUSD",1730645232572,6.2332,160.43,160.35,15.5908]
["bitfinex","SOLUSD",1730645233560,6.2332,160.43,160.35,21.8271]
["bitfinex","SOLUSD",1730645234163,90.0,160.42,160.32,21.8312]
["bitfinex","SOLUSD",1730645234458,20.0,160.42,160.32,21.8312]
["bitfinex","SOLUSD",1730645234663,20.0,160.42,160.33,0.12549]
["bitfinex","SOLUSD",1730645235260,6.2313,160.48,160.37,0.1]
["bitfinex","SOLUSD",1730645235463,76.6417,160.49,160.4,52.9924]
["bitfinex","SOLUSD",1730645235759,76.6417,160.49,160.41,23.902374]
["bitfinex","SOLUSD",1730645235760,12.8726,160.49,160.41,23.902374]
["bitfinex","SOLUSD",1730645235956,6.2305,160.5,160.42,0.12549]
["bitfinex","SOLUSD",1730645236160,6.2297,160.52,160.42,0.12549]
["bitfinex","SOLUSD",1730645236577,6.2297,160.52,160.44,0.12549]
["bitfinex","SOLUSD",1730645236791,6.2297,160.52,160.44,23.902374]
["bitfinex","SOLUSD",1730645237459,6.2297,160.52,160.45,21.8135]
["bitfinex","SOLUSD",1730645238986,50.306172,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1730645239866,56.535472,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1730645240069,50.306172,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1730645240600,50.306172,160.53,160.48,23.776884]
["bitfinex","SOLUSD",1730645240895,50.306172,160.53,160.49,0.37647]
["bitfinex","SOLUSD",1730645241062,50.306172,160.53,160.51,23.776884]
["bitfinex","SOLUSD",1730645241270,50.2872626,160.53,160.51,23.776884]
["bitfinex","SOLUSD",1730645243062,50.2872626,160.53,160.52,6.60617]
["bitfinex","SOLUSD",1730645243063,49.7872626,160.53,160.52,6.60617]
["bitfinex","SOLUSD",1730645243268,49.7872626,160.53,160.52,30.383054]
["bitfinex","SOLUSD",1730645243473,49.7872626,160.53,160.52,37.096554]
["bitfinex","SOLUSD",1730645243682,49.7872626,160.53,160.52,37.196554]
["bitfinex","SOLUSD",1730645243858,33.1206626,160.53,160.52,52.678554]
["bitfinex","SOLUSD",1730645244061,33.1206626,160.53,160.52,52.578554]
["bitfinex","SOLUSD",1730645244277,33.1206626,160.53,160.52,52.478554]
["bitfinex","SOLUSD",1730645244483,33.1206626,160.53,160.52,52.578554]
["bitfinex","SOLUSD",1730645244880,33.1206626,160.53,160.52,72.678554]
["bitfinex","SOLUSD",1730645245185,11.77373798,160.53,160.52,75.41230624]
["bitfinex","SOLUSD",1730645245379,0.2926843,160.6,160.58,0.37647]
["bitfinex","SOLUSD",1730645245570,0.2926843,160.6,160.58,24.153354]
["bitfinex","SOLUSD",1730645246672,0.2926843,160.6,160.58,0.47647]
["bitfinex","SOLUSD",1730645246974,0.2926843,160.6,160.59,24.253354]
["bitfinex","SOLUSD",1730645247193,0.2926843,160.6,160.59,50.580354]
["bitfinex","SOLUSD",1730645247371,0.2926843,160.6,160.59,56.993854]
["bitfinex","SOLUSD",1730645247995,0.2926843,160.6,160.59,57.093854]
["bitfinex","SOLUSD",1730645248776,0.2926843,160.6,160.59,36.993854]
["bitfinex","SOLUSD",1730645248993,0.2926843,160.6,160.59,30.380354]
["bitfinex","SOLUSD",1730645249580,0.2926843,160.6,160.59,30.003884]
["bitfinex","SOLUSD",1730645249780,0.2926843,160.6,160.58,21.7954]
["bitfinex","SOLUSD",1730645250498,0.2926843,160.6,160.56,21.7984]
["bitfinex","SOLUSD",1730645250880,0.2926843,160.6,160.57,0.12549]
["bitfinex","SOLUSD",1730645251375,0.2926843,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1730645251796,0.2926843,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1730645251978,0.2926843,160.6,160.58,23.776884]
["bitfinex","SOLUSD",1730645252179,0.2926843,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1730645253398,0.2926843,160.6,160.57,23.776884]
["bitfinex","SOLUSD",1730645253793,0.2926843,160.6,160.58,0.37647]
["bitfinex","SOLUSD",1730645255082,0.2926843,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1730645255292,6.5193843,160.6,160.52,6.2294]
["bitfinex","SOLUSD",1730645255472,15.7571,160.59,160.5,21.9064]
["bitfinex","SOLUSD",1730645255796,15.7571,160.59,160.46,22.6978]
["bitfinex","SOLUSD",1730645256101,20.0,160.58,160.47,21.9108]
["bitfinex","SOLUSD",1730645256278,15.7571,160.59,160.48,0.1]
["bitfinex","SOLUSD",1730645256475,15.7571,160.59,160.49,0.1]
["bitfinex","SOLUSD",1730645256899,15.2571,160.59,160.48,0.22549]
["bitfinex","SOLUSD",1730645257270,6.2274,160.58,160.5,15.5763]
["bitfinex","SOLUSD",1730645257501,6.2274,160.58,160.51,23.776884]
["bitfinex","SOLUSD",1730645258385,76.2274,160.58,160.47,21.8104]
["bitfinex","SOLUSD",1730645258684,76.2274,160.58,160.47,21.9104]
["bitfinex","SOLUSD",1730645259006,76.2274,160.58,160.47,21.8104]
["bitfinex","SOLUSD",1730645259379,6.2282,160.56,160.47,21.8104]
["bitfinex","SOLUSD",1730645259586,6.2282,160.56,160.47,15.5791]
["bitfinex","SOLUSD",1730645259896,21.7987,160.56,160.46,0.12549]
["bitfinex","SOLUSD",1730645260102,85.7571,160.51,160.41,15.5847]
["bitfinex","SOLUSD",1730645260402,20.0,160.5,160.41,15.5847]
["bitfinex","SOLUSD",1730645260899,19.5,160.5,160.41,15.5847]
["bitfinex","SOLUSD",1730645261087,85.7571,160.51,160.41,15.5847]
["bitfinex","SOLUSD",1730645261497,6.2305,160.5,160.41,21.8187]
["bitfinex","SOLUSD",1730645261801,70.0,160.49,160.39,6.2344]
["bitfinex","SOLUSD",1730645262012,70.0,160.49,160.37,21.94466898]
["bitfinex","SOLUSD",1730645262199,70.0,160.47,160.35,6.236]
["bitfinex","SOLUSD",1730645262573,70.0,160.47,160.36,0.12549]
["bitfinex","SOLUSD",1730645262880,20.0,160.46,160.36,0.12549]
["bitfinex","SOLUSD",1730645263294,6.2324,160.45,160.37,15.5889]
["bitfinex","SOLUSD",1730645263599,5.7324,160.45,160.37,15.5889]
["bitfinex","SOLUSD",1730645263798,5.7324,160.45,160.38,23.776884]
["bitfinex","SOLUSD",1730645264303,5.7324,160.45,160.38,30.011784]
["bitfinex","SOLUSD",1730645264491,15.7571,160.51,160.39,0.37647]
["bitfinex","SOLUSD",1730645264797,15.7571,160.51,160.41,0.45098]
["bitfinex","SOLUSD",1730645265000,21.9873,160.51,160.41,0.35098]
["bitfinex","SOLUSD",1730645265386,21.9873,160.51,160.42,0.12549]
["bitfinex","SOLUSD",1730645265581,21.9873,160.51,160.42,0.37647]
["bitfinex","SOLUSD",1730645266107,21.9873,160.51,160.43,21.8163]
["bitfinex","SOLUSD",1730645266290,21.9873,160.51,160.44,23.776884]
["bitfinex","SOLUSD",1730645267984,21.9873,160.51,160.43,15.5831]
["bitfinex","SOLUSD",1730645268497,21.9873,160.51,160.44,23.776884]
["bitfinex","SOLUSD",1730645269201,21.9873,160.51,160.43,15.5831]
["bitfinex","SOLUSD",1730645270095,21.9873,160.51,160.39,21.94629]
["bitfinex","SOLUSD",1730645270797,21.9873,160.51,160.41,0.12549]
["bitfinex","SOLUSD",1730645271306,21.9873,160.51,160.42,6.2336]
["bitfinex","SOLUSD",1730645271888,90.0,160.5,160.4,23.776884]
["bitfinex","SOLUSD",1730645272222,20.0,160.47,160.35,6.236]
["bitfinex","SOLUSD",1730645272398,20.0,160.47,160.36,0.12549]
["bitfinex","SOLUSD",1730645272788,20.0,160.47,160.35,6.236]
["bitfinex","SOLUSD",1730645272989,70.0,160.45,160.35,6.236]
["bitfinex","SOLUSD",1730645273185,70.0,160.45,160.35,15.5908]
["bitfinex","SOLUSD",1730645273186,16.2165,160.42,160.35,15.5908]
["bitfinex","SOLUSD",1730645273911,16.2165,160.42,160.33,6.2371]
["bitfinex","SOLUSD",1730645274080,16.2165,160.42,160.33,21.8299]
["bitfinex","SOLUSD",1730645275192,6.234,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730645277233,16.2165,160.42,160.34,0.25098]
["bitfinex","SOLUSD",1730645277506,96.2324,160.45,160.34,24.027864]
["bitfinex","SOLUSD",1730645277714,111.8135,160.45,160.34,24.027864]
["bitfinex","SOLUSD",1730645278089,20.0,160.42,160.33,21.8299]
["bitfinex","SOLUSD",1730645278604,6.234,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730645278804,6.234,160.41,160.33,15.5928]
["bitfinex","SOLUSD",1730645279120,70.0,160.4,160.32,0.2926843]
["bitfinex","SOLUSD",1730645279411,86.2165,160.37,160.32,0.2926843]
["bitfinex","SOLUSD",1730645280809,6.2359,160.36,160.32,0.2926843]
["bitfinex","SOLUSD",1730645281412,6.6446,160.38,160.32,0.2926843]
["bitfinex","SOLUSD",1730645281413,6.2355,160.38,160.32,22.1237843]
["bitfinex","SOLUSD",1730645281707,6.2355,160.38,160.32,15.8864843]
["bitfinex","SOLUSD",1730645281893,6.2355,160.38,160.32,0.2926843]
["bitfinex","SOLUSD",1730645281894,70.0,160.37,160.32,0.2926843]
["bitfinex","SOLUSD",1730645282715,6.2359,160.36,160.32,0.2926843]
["bitfinex","SOLUSD",1730645283098,70.0,160.35,160.32,0.2926843]
["bitfinex","SOLUSD",1730645283300,70.0,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645283900,21.8258,160.36,160.32,0.2926843]
["bitfinex","SOLUSD",1730645283901,70.0,160.35,160.32,0.2926843]
["bitfinex","SOLUSD",1730645284107,112.1353,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645284797,118.3724,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645287021,118.72338,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645287244,118.3724,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645289003,42.0869,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645289199,112.0869,160.33,160.32,0.2926843]
["bitfinex","SOLUSD",1730645289428,20.0,160.28,160.24,0.2926843]
["bitfinex","SOLUSD",1730645290205,70.0,160.29,160.24,0.2926843]
["bitfinex","SOLUSD",1730645290409,20.0,160.28,160.24,0.2926843]
["bitfinex","SOLUSD",1730645291024,105.8498,160.25,160.24,0.2926843]
["bitfinex","SOLUSD",1730645291228,130.203154,160.25,160.24,8.43e-05]
["bitfinex","SOLUSD",1730645292433,130.103154,160.25,160.16,0.2926843]
["bitfinex","SOLUSD",1730645292732,20.0,160.18,160.16,0.2926843]
["bitfinex","SOLUSD",1730645292912,96.2433,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645293238,136.446454,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645293410,136.346454,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645293600,136.446454,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645293805,136.346454,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645294502,112.34408,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645294706,112.44408,160.17,160.16,0.2926843]
["bitfinex","SOLUSD",1730645295006,112.44408,160.17,160.16,8.43e-05]
["bitfinex","SOLUSD",1730645295007,136.346454,160.17,160.16,8.43e-05]
["bitfinex","SOLUSD",1730645295225,70.0,160.11,160.08,0.2926843]
["bitfinex","SOLUSD",1730645296226,90.0,160.09,160.08,0.2926843]
["bitfinex","SOLUSD",1730645296832,90.0,160.09,160.05,0.3007014]
["bitfinex","SOLUSD",1730645296833,70.0,160.07,160.05,0.3007014]
["bitfinex","SOLUSD",1730645297124,70.0,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645297125,6.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645297326,26.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645301918,20.0,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645302739,90.0,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645303324,6.2468,160.08,160.05,0.4081503]
["bitfinex","SOLUSD",1730645305226,70.0,160.13,160.05,6.6561503]
["bitfinex","SOLUSD",1730645305729,70.0,160.13,160.05,0.4081503]
["bitfinex","SOLUSD",1730645305927,6.2453,160.12,160.05,0.4081503]
["bitfinex","SOLUSD",1730645306142,6.2453,160.12,160.05,6.6561503]
["bitfinex","SOLUSD",1730645306439,70.0,160.11,160.05,0.4081503]
["bitfinex","SOLUSD",1730645307738,20.0,160.09,160.05,0.4081503]
["bitfinex","SOLUSD",1730645308038,20.0,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645309828,26.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645311519,96.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645312228,26.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645313824,26.1463329,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645314235,96.1463329,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645314635,6.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645315241,70.0,160.08,160.05,0.4081503]
["bitfinex","SOLUSD",1730645315535,6.2472,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645316948,85.6159,160.1,160.05,0.4081503]
["bitfinex","SOLUSD",1730645317127,20.0,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645318446,90.0,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645319236,96.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645319447,96.59858,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645319625,96.49858,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645319839,96.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645320943,96.47309,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645321148,96.37309,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645321355,96.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645326233,6.2476,160.06,160.05,0.4081503]
["bitfinex","SOLUSD",1730645326453,6.2464,160.09,160.05,0.4081503]
["bitfinex","SOLUSD",1730645326636,21.8626,160.09,160.05,0.4081503]
["bitfinex","SOLUSD",1730645326952,70.0,160.08,160.05,0.4081503]
["bitfinex","SOLUSD",1730645327642,20.0,160.07,160.05,0.4081503]
["bitfinex","SOLUSD",1730645328166,96.59858,160.06,160.05,5.03e-05]
["bitfinex","SOLUSD",1730645328645,120.500954,160.06,160.05,5.03e-05]
["bitfinex","SOLUSD",1730645328860,136.155854,160.06,160.05,5.03e-05]
["bitfinex","SOLUSD",1730645330444,142.482854,160.06,160.05,5.03e-05]
["bitfinex","SOLUSD",1730645331459,142.482854,160.06,159.97,0.3007014]
["bitfinex","SOLUSD",1730645331460,20.0,159.98,159.97,0.3007014]
["bitfinex","SOLUSD",1730645332147,59.808254,159.98,159.97,1.4e-06]
["bitfinex","SOLUSD",1730645332352,66.235254,159.98,159.97,1.4e-06]
["bitfinex","SOLUSD",1730645332557,72.485954,159.98,159.97,1.4e-06]
["bitfinex","SOLUSD",1730645335740,114.027864,159.9,159.89,0.3007014]
["bitfinex","SOLUSD",1730645337961,120.281764,159.9,159.89,0.3007014]
["bitfinex","SOLUSD",1730645339241,120.281764,159.9,159.89,1.4e-06]
["bitfinex","SOLUSD",1730645339242,120.507254,159.9,159.89,1.4e-06]
["bitfinex","SOLUSD",1730645339549,136.162154,159.9,159.89,1.4e-06]
["bitfinex","SOLUSD",1730645339746,136.162154,159.9,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645339747,44.353354,159.89,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645341555,50.607554,159.89,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645342284,26.2542,159.89,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645343760,6.2542,159.89,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645345063,26.2542,159.89,159.88,9.231e-05]
["bitfinex","SOLUSD",1730645350948,50.382064,159.89,159.87,0.0514305]
["bitfinex","SOLUSD",1730645351153,50.382064,159.89,159.87,2.281e-05]
["bitfinex","SOLUSD",1730645351154,114.353354,159.88,159.87,2.281e-05]
["bitfinex","SOLUSD",1730645351486,114.353354,159.88,159.81,11.30266706]
["bitfinex","SOLUSD",1730645351487,6.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645351653,20.0,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645351654,26.2567,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645352551,90.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645353075,6.2567,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645353879,26.2554,159.86,159.81,11.30266706]
["bitfinex","SOLUSD",1730645354058,70.0,159.84,159.81,11.30266706]
["bitfinex","SOLUSD",1730645354875,90.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645355174,6.2542,159.89,159.81,33.20346706]
["bitfinex","SOLUSD",1730645355374,6.2542,159.89,159.82,22.1978]
["bitfinex","SOLUSD",1730645355576,6.2542,159.89,159.82,28.4546]
["bitfinex","SOLUSD",1730645355748,6.2542,159.89,159.82,44.0971]
["bitfinex","SOLUSD",1730645356376,70.0,159.88,159.82,22.1978]
["bitfinex","SOLUSD",1730645356580,20.0,159.87,159.82,22.1978]
["bitfinex","SOLUSD",1730645357978,6.2554,159.86,159.82,22.1978]
["bitfinex","SOLUSD",1730645358361,20.0,159.89,159.82,22.1978]
["bitfinex","SOLUSD",1730645358569,31.4626,159.94,159.82,22.1978]
["bitfinex","SOLUSD",1730645358570,76.2535,159.91,159.82,44.0972]
["bitfinex","SOLUSD",1730645359680,6.2542,159.89,159.82,44.0972]
["bitfinex","SOLUSD",1730645359988,20.0,159.85,159.82,6.0851]
["bitfinex","SOLUSD",1730645360487,20.0,159.87,159.82,6.0851]
["bitfinex","SOLUSD",1730645361170,20.0,159.87,159.82,12.342]
["bitfinex","SOLUSD",1730645361372,20.0,159.87,159.82,6.0851]
["bitfinex","SOLUSD",1730645361768,6.2554,159.86,159.82,6.0851]
["bitfinex","SOLUSD",1730645361988,26.2539,159.9,159.82,27.9844]
["bitfinex","SOLUSD",1730645362758,26.2539,159.9,159.82,21.7276]
["bitfinex","SOLUSD",1730645363284,70.0,159.87,159.82,6.0851]
["bitfinex","SOLUSD",1730645363492,20.0,159.84,159.81,11.30266706]
["bitfinex","SOLUSD",1730645363700,70.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645363864,20.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645364059,6.2566,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645364692,20.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645365885,26.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645366296,6.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645367494,6.255,159.87,159.81,11.30266706]
["bitfinex","SOLUSD",1730645368862,20.0,159.86,159.81,11.30266706]
["bitfinex","SOLUSD",1730645369070,6.2558,159.85,159.81,11.30266706]
["bitfinex","SOLUSD",1730645372093,21.8954,159.85,159.81,11.30266706]
["bitfinex","SOLUSD",1730645372590,6.2558,159.85,159.81,11.30266706]
["bitfinex","SOLUSD",1730645373376,6.255,159.87,159.81,11.30266706]
["bitfinex","SOLUSD",1730645375387,21.8927,159.87,159.81,11.30266706]
["bitfinex","SOLUSD",1730645375587,90.0,159.86,159.81,11.30266706]
["bitfinex","SOLUSD",1730645376205,70.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645377079,76.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645377330,96.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645377486,70.0,159.84,159.81,11.30266706]
["bitfinex","SOLUSD",1730645377683,20.0,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645377883,90.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645378186,20.0,159.83,159.81,11.30266706]
["bitfinex","SOLUSD",1730645378391,90.0,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645379294,96.257,159.82,159.81,11.30266706]
["bitfinex","SOLUSD",1730645380410,120.510354,159.82,159.81,5.13396706]
["bitfinex","SOLUSD",1730645380589,120.610354,159.82,159.81,6.706e-05]
["bitfinex","SOLUSD",1730645381311,120.510354,159.82,159.81,6.706e-05]
["bitfinex","SOLUSD",1730645381501,90.0,159.79,159.78,0.3304157]
["bitfinex","SOLUSD",1730645381706,90.1,159.79,159.78,1.57e-05]
["bitfinex","SOLUSD",1730645382007,90.1,159.79,159.69,0.3304157]
["bitfinex","SOLUSD",1730645382008,90.0,159.72,159.69,0.3304157]
["bitfinex","SOLUSD",1730645382205,90.0,159.7,159.69,0.3304157]
["bitfinex","SOLUSD",1730645382409,20.0,159.7,159.69,0.3304157]
["bitfinex","SOLUSD",1730645382610,20.0,159.71,159.69,0.3304157]
["bitfinex","SOLUSD",1730645382791,20.0,159.71,159.64,0.06327367]
["bitfinex","SOLUSD",1730645382792,70.0,159.7,159.64,2.64506497]
["bitfinex","SOLUSD",1730645382985,70.0,159.7,159.63,6.39826058]
["bitfinex","SOLUSD",1730645382986,20.0,159.71,159.63,6.39826058]
["bitfinex","SOLUSD",1730645383200,6.2605,159.73,159.63,28.32386058]
["bitfinex","SOLUSD",1730645383516,6.2605,159.73,159.65,16.2113]
["bitfinex","SOLUSD",1730645384287,70.0,159.68,159.64,4.4022142]
["bitfinex","SOLUSD",1730645384491,70.0,159.68,159.64,7.0163883]
["bitfinex","SOLUSD",1730645385206,6.2621,159.69,159.64,7.0163883]
["bitfinex","SOLUSD",1730645385413,22.2672,159.69,159.64,7.0163883]
["bitfinex","SOLUSD",1730645385606,70.0,159.68,159.64,7.0163883]
["bitfinex","SOLUSD",1730645386107,70.0,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645387192,76.2637,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645388617,100.391564,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645389112,70.0,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645389520,76.2637,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645390404,70.0,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645391116,70.0,159.67,159.64,7.0163883]
["bitfinex","SOLUSD",1730645392299,70.0,159.69,159.64,7.0163883]
["bitfinex","SOLUSD",1730645392503,70.0,159.69,159.64,13.2803883]
["bitfinex","SOLUSD",1730645393499,70.0,159.71,159.64,13.2803883]
["bitfinex","SOLUSD",1730645394120,70.0,159.71,159.64,28.9405883]
["bitfinex","SOLUSD",1730645394312,70.0,159.69,159.64,22.6765883]
["bitfinex","SOLUSD",1730645394514,70.0,159.67,159.64,7.0163883]
["bitfinex","SOLUSD",1730645395208,70.0,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645397728,76.2637,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645398228,70.0,159.67,159.64,7.0163883]
["bitfinex","SOLUSD",1730645399104,70.0,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645399526,76.2637,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645399726,76.38919,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645399907,76.48919,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645400515,100.517054,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645400715,120.517054,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645400918,136.115254,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645401112,91.8619,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645401319,76.2637,159.65,159.64,7.0163883]
["bitfinex","SOLUSD",1730645401619,70.0,159.67,159.64,7.0163883]
["bitfinex","SOLUSD",1730645402352,85.5982,159.73,159.64,13.2802883]
["bitfinex","SOLUSD",1730645402629,15.6484,159.77,159.64,60.5869065]
["bitfinex","SOLUSD",1730645402630,70.0,159.75,159.64,60.5869065]
["bitfinex","SOLUSD",1730645402820,70.0,159.77,159.66,0.1]
["bitfinex","SOLUSD",1730645403006,70.0,159.77,159.67,0.35098]
["bitfinex","SOLUSD",1730645403435,70.0,159.74,159.64,60.3869065]
["bitfinex","SOLUSD",1730645403609,76.2596,159.76,159.64,91.8073065]
["bitfinex","SOLUSD",1730645403808,70.0,159.76,159.66,0.22549]
["bitfinex","SOLUSD",1730645404219,6.2582,159.79,159.66,0.22549]
["bitfinex","SOLUSD",1730645404220,70.0,159.78,159.67,24.002374]
["bitfinex","SOLUSD",1730645404704,70.0,159.78,159.65,20.1]
["bitfinex","SOLUSD",1730645404705,70.0,159.75,159.65,20.1]
["bitfinex","SOLUSD",1730645404906,70.0,159.75,159.66,0.12549]
["bitfinex","SOLUSD",1730645405225,6.2589,159.78,159.68,0.12549]
["bitfinex","SOLUSD",1730645405226,70.0,159.77,159.68,0.12549]
["bitfinex","SOLUSD",1730645405812,76.259,159.77,159.69,15.6553]
["bitfinex","SOLUSD",1730645406315,70.0,159.77,159.69,15.6553]
["bitfinex","SOLUSD",1730645406511,70.0,159.81,159.71,6.5138]
["bitfinex","SOLUSD",1730645406712,70.0,159.76,159.71,6.5138]
["bitfinex","SOLUSD",1730645407035,70.0,159.76,159.66,84.6545]
["bitfinex","SOLUSD",1730645407036,70.0,159.76,159.66,84.5545]
["bitfinex","SOLUSD",1730645407210,70.0,159.76,159.67,6.5138]
["bitfinex","SOLUSD",1730645407636,70.0,159.74,159.67,6.5138]
["bitfinex","SOLUSD",1730645407809,70.0,159.76,159.68,21.9188]
["bitfinex","SOLUSD",1730645408004,70.0,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730645408221,76.2594,159.76,159.68,21.9188]
["bitfinex","SOLUSD",1730645408420,76.2594,159.76,159.64,22.8016065]
["bitfinex","SOLUSD",1730645408421,70.0,159.72,159.64,22.8016065]
["bitfinex","SOLUSD",1730645408630,70.0,159.7,159.64,22.8016065]
["bitfinex","SOLUSD",1730645408809,70.0,159.68,159.64,7.1424065]
["bitfinex","SOLUSD",1730645409012,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645409213,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645409517,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645409917,76.2637,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645410616,100.517054,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645410827,100.291564,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645411042,76.2637,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645415044,76.2633,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645415352,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645415835,76.2633,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645416339,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645416516,6.2625,159.68,159.64,7.1424065]
["bitfinex","SOLUSD",1730645417550,70.0,159.66,159.64,7.1424065]
["bitfinex","SOLUSD",1730645417843,6.2609,159.72,159.64,7.1424065]
["bitfinex","SOLUSD",1730645418035,70.0,159.75,159.67,0.1]
["bitfinex","SOLUSD",1730645418237,70.0,159.8,159.69,0.35098]
["bitfinex","SOLUSD",1730645418447,70.0,159.8,159.69,24.027864]
["bitfinex","SOLUSD",1730645418623,70.0,159.76,159.69,0.12549]
["bitfinex","SOLUSD",1730645418822,70.0,159.78,159.68,15.3227]
["bitfinex","SOLUSD",1730645419042,70.0,159.8,159.7,24.153354]
["bitfinex","SOLUSD",1730645419224,70.0,159.8,159.71,0.1]
["bitfinex","SOLUSD",1730645419424,70.0,159.8,159.71,0.22549]
["bitfinex","SOLUSD",1730645419624,70.0,159.8,159.71,0.12549]
["bitfinex","SOLUSD",1730645420022,76.2579,159.8,159.72,21.9132]
["bitfinex","SOLUSD",1730645420447,76.2579,159.8,159.7,23.876884]
["bitfinex","SOLUSD",1730645420448,70.0,159.78,159.68,15.2227]
["bitfinex","SOLUSD",1730645420743,70.0,159.78,159.69,21.9174]
["bitfinex","SOLUSD",1730645420947,70.0,159.74,159.65,15.6588]
["bitfinex","SOLUSD",1730645421150,70.0,159.7,159.64,7.1424065]
["bitfinex","SOLUSD",1730645421539,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645422254,6.2633,159.66,159.64,7.1424065]
["bitfinex","SOLUSD",1730645423943,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645424334,76.2637,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645424728,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645424942,76.2622,159.69,159.64,13.4064065]
["bitfinex","SOLUSD",1730645425138,76.2622,159.69,159.64,7.1424065]
["bitfinex","SOLUSD",1730645426037,70.0,159.71,159.64,7.1424065]
["bitfinex","SOLUSD",1730645426237,6.2617,159.7,159.64,22.8026065]
["bitfinex","SOLUSD",1730645426448,70.0,159.69,159.64,7.1424065]
["bitfinex","SOLUSD",1730645426823,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645427344,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645427529,21.916,159.7,159.64,7.1424065]
["bitfinex","SOLUSD",1730645427530,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645428451,76.2637,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645429425,76.2629,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645429625,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645429825,76.2629,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645430248,70.0,159.67,159.64,7.1424065]
["bitfinex","SOLUSD",1730645430427,70.0,159.65,159.64,7.1424065]
["bitfinex","SOLUSD",1730645431344,57.78221891,159.72,159.64,7.1424065]
["bitfinex","SOLUSD",1730645431345,70.0,159.72,159.64,7.1424065]
["bitfinex","SOLUSD",1730645431628,70.0,159.72,159.64,13.4565065]
["bitfinex","SOLUSD",1730645431837,70.0,159.72,159.64,12.9565065]
["bitfinex","SOLUSD",1730645432246,76.261,159.72,159.64,28.6167065]
["bitfinex","SOLUSD",1730645432747,70.0,159.66,159.64,6.1424065]
["bitfinex","SOLUSD",1730645432952,70.0,159.68,159.64,6.1424065]
["bitfinex","SOLUSD",1730645433450,70.0,159.68,159.64,5.6424065]
["bitfinex","SOLUSD",1730645433623,70.0,159.66,159.64,5.6424065]
["bitfinex","SOLUSD",1730645434135,70.0,159.68,159.64,5.1424065]
["bitfinex","SOLUSD",1730645434336,6.2637,159.65,159.64,5.1424065]
["bitfinex","SOLUSD",1730645434855,70.0,159.68,159.64,5.1424065]
["bitfinex","SOLUSD",1730645435158,6.2629,159.67,159.64,5.1424065]
["bitfinex","SOLUSD",1730645437631,9.57783816,159.73,159.64,5.1424065]
["bitfinex","SOLUSD",1730645437632,76.95369669,159.73,159.64,11.4063065]
["bitfinex","SOLUSD",1730645437833,6.2605,159.74,159.66,6.4141]
["bitfinex","SOLUSD",1730645438054,70.0,159.8,159.7,0.22549]
["bitfinex","SOLUSD",1730645438254,6.257,159.82,159.73,0.12549]
["bitfinex","SOLUSD",1730645438453,6.257,159.82,159.73,0.2]
["bitfinex","SOLUSD",1730645438633,70.0,159.81,159.73,0.1]
["bitfinex","SOLUSD",1730645439135,70.0,159.79,159.69,0.22549]
["bitfinex","SOLUSD",1730645439457,70.0,159.79,159.7,0.22549]
["bitfinex","SOLUSD",1730645439632,70.0,159.81,159.71,0.1]
["bitfinex","SOLUSD",1730645439959,70.0,159.79,159.7,21.9153]
["bitfinex","SOLUSD",1730645441032,6.2586,159.78,159.7,21.9153]
["bitfinex","SOLUSD",1730645441240,70.0,159.79,159.7,21.9153]
["bitfinex","SOLUSD",1730645441448,76.2582,159.79,159.7,21.9153]
["bitfinex","SOLUSD",1730645443558,76.2582,159.79,159.7,22.0153]
["bitfinex","SOLUSD",1730645444758,6.2578,159.8,159.71,0.32549]
["bitfinex","SOLUSD",1730645445162,70.0,159.81,159.71,0.32549]
["bitfinex","SOLUSD",1730645445163,6.2573,159.82,159.75,0.1]
["bitfinex","SOLUSD",1730645445373,6.2573,159.82,159.74,0.32549]
["bitfinex","SOLUSD",1730645445747,6.2573,159.82,159.75,0.1]
["bitfinex","SOLUSD",1730645446169,6.2573,159.82,159.73,0.12549]
["bitfinex","SOLUSD",1730645446466,70.0,159.8,159.73,15.6507]
["bitfinex","SOLUSD",1730645446660,76.2573,159.82,159.73,0.12549]
["bitfinex","SOLUSD",1730645447572,6.2573,159.82,159.73,0.32549]
["bitfinex","SOLUSD",1730645447863,70.0,159.84,159.75,6.3597]
["bitfinex","SOLUSD",1730645447864,6.2566,159.83,159.75,6.3597]
["bitfinex","SOLUSD",1730645448176,6.2566,159.83,159.76,0.1]
["bitfinex","SOLUSD",1730645448374,6.2566,159.83,159.75,12.974]
["bitfinex","SOLUSD",1730645448551,6.2566,159.83,159.76,0.1]
["bitfinex","SOLUSD",1730645449242,6.2566,159.83,159.77,21.9063]
["bitfinex","SOLUSD",1730645449849,70.0,159.82,159.75,6.6143]
["bitfinex","SOLUSD",1730645450052,70.0,159.82,159.73,20.4807594]
["bitfinex","SOLUSD",1730645450053,70.0,159.82,159.73,26.7411594]
["bitfinex","SOLUSD",1730645450744,70.0,159.82,159.73,20.4807594]
["bitfinex","SOLUSD",1730645451161,6.2574,159.81,159.73,26.8412594]
["bitfinex","SOLUSD",1730645451359,6.2574,159.81,159.73,26.7412594]
["bitfinex","SOLUSD",1730645451869,6.2574,159.81,159.73,26.8412594]
["bitfinex","SOLUSD",1730645452870,6.2574,159.81,159.73,26.7412594]
["bitfinex","SOLUSD",1730645453064,6.2574,159.81,159.73,26.8412594]
["bitfinex","SOLUSD",1730645453454,6.2574,159.81,159.73,26.7412594]
["bitfinex","SOLUSD",1730645453664,6.2574,159.81,159.73,26.8412594]
["bitfinex","SOLUSD",1730645454661,6.2574,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1730645454868,70.0,159.84,159.75,6.2597]
["bitfinex","SOLUSD",1730645455061,76.2563,159.84,159.75,22.0091]
["bitfinex","SOLUSD",1730645455367,76.2563,159.84,159.75,21.9091]
["bitfinex","SOLUSD",1730645455563,76.2563,159.84,159.75,22.0091]
["bitfinex","SOLUSD",1730645457446,70.0,159.82,159.75,15.6494]
["bitfinex","SOLUSD",1730645457950,70.0,159.82,159.74,6.2601]
["bitfinex","SOLUSD",1730645457951,70.0,159.82,159.73,4.9301594]
["bitfinex","SOLUSD",1730645458147,70.0,159.82,159.73,11.0905594]
["bitfinex","SOLUSD",1730645458372,70.0,159.82,159.73,26.7419594]
["bitfinex","SOLUSD",1730645458568,21.8969,159.84,159.73,4.8301594]
["bitfinex","SOLUSD",1730645458569,85.0661,159.79,159.73,4.8301594]
["bitfinex","SOLUSD",1730645458955,70.0,159.77,159.73,4.8301594]
["bitfinex","SOLUSD",1730645459162,70.0,159.75,159.73,4.8301594]
["bitfinex","SOLUSD",1730645459376,6.2601,159.74,159.73,4.8301594]
["bitfinex","SOLUSD",1730645461373,85.6445,159.81,159.73,4.8301594]
["bitfinex","SOLUSD",1730645461579,16.2143,159.83,159.76,0.1]
["bitfinex","SOLUSD",1730645461580,6.2573,159.82,159.76,0.1]
["bitfinex","SOLUSD",1730645461878,6.2573,159.82,159.75,0.22549]
["bitfinex","SOLUSD",1730645462070,6.2573,159.82,159.76,0.1]
["bitfinex","SOLUSD",1730645462783,6.2562,159.84,159.76,6.3591]
["bitfinex","SOLUSD",1730645463281,6.2562,159.84,159.76,11.0906079]
["bitfinex","SOLUSD",1730645463474,70.0,159.83,159.76,4.7315079]
["bitfinex","SOLUSD",1730645463692,70.0,159.81,159.76,4.7315079]
["bitfinex","SOLUSD",1730645463991,28.85049669,159.84,159.76,4.7315079]
["bitfinex","SOLUSD",1730645463992,70.0,159.77,159.76,4.7315079]
["bitfinex","SOLUSD",1730645464855,76.38439,159.77,159.76,4.7315079]
["bitfinex","SOLUSD",1730645465072,70.0,159.72,159.63,32.0831]
["bitfinex","SOLUSD",1730645465284,70.0,159.72,159.63,38.5475]
["bitfinex","SOLUSD",1730645465576,70.0,159.72,159.64,6.364]
["bitfinex","SOLUSD",1730645466084,70.0,159.72,159.64,6.264]
["bitfinex","SOLUSD",1730645466378,70.0,159.72,159.63,32.0831]
["bitfinex","SOLUSD",1730645466572,70.0,159.7,159.62,6.2646]
["bitfinex","SOLUSD",1730645466775,122.557864,159.7,159.69,5.72e-05]
["bitfinex","SOLUSD",1730645466966,122.557864,159.7,159.61,0.3095572]
["bitfinex","SOLUSD",1730645466967,70.0,159.65,159.61,0.3095572]
["bitfinex","SOLUSD",1730645467162,52.557864,159.7,159.61,0.3095572]
["bitfinex","SOLUSD",1730645467163,70.0,159.63,159.61,0.3095572]
["bitfinex","SOLUSD",1730645468082,6.2648,159.62,159.61,0.3095572]
["bitfinex","SOLUSD",1730645469088,6.264,159.64,159.61,0.3095572]
["bitfinex","SOLUSD",1730645471075,6.2625,159.68,159.61,0.3095572]
["bitfinex","SOLUSD",1730645471278,70.0,159.67,159.61,0.3095572]
["bitfinex","SOLUSD",1730645472490,6.2633,159.66,159.61,0.3095572]
["bitfinex","SOLUSD",1730645472781,6.2621,159.69,159.61,22.2377572]
["bitfinex","SOLUSD",1730645473160,6.2621,159.69,159.61,22.3377572]
["bitfinex","SOLUSD",1730645473368,6.2621,159.69,159.61,22.4377572]
["bitfinex","SOLUSD",1730645473578,6.2621,159.69,159.61,22.2377572]
["bitfinex","SOLUSD",1730645473768,70.0,159.67,159.61,0.3095572]
["bitfinex","SOLUSD",1730645474161,91.9174,159.69,159.61,0.3095572]
["bitfinex","SOLUSD",1730645474987,76.2621,159.69,159.61,6.5747572]
["bitfinex","SOLUSD",1730645476283,76.2621,159.69,159.61,15.9726572]
["bitfinex","SOLUSD",1730645476788,70.0,159.67,159.61,0.3095572]
["bitfinex","SOLUSD",1730645477661,70.0,159.63,159.61,0.3095572]
["bitfinex","SOLUSD",1730645478167,15.3331,159.62,159.61,0.3095572]
["bitfinex","SOLUSD",1730645478370,15.3331,159.62,159.57,199.71993875]
["bitfinex","SOLUSD",1730645478371,70.0,159.58,159.57,199.71993875]
["bitfinex","SOLUSD",1730645478573,90.25098,159.58,159.57,199.71993875]
["bitfinex","SOLUSD",1730645478882,120.502564,159.58,159.57,183.05333875]
["bitfinex","SOLUSD",1730645479090,120.628054,159.58,159.57,178.64043875]
["bitfinex","SOLUSD",1730645479389,120.628054,159.58,159.57,175.28683875]
["bitfinex","SOLUSD",1730645479696,120.628054,159.58,159.57,166.37343875]
["bitfinex","SOLUSD",1730645479991,128.256354,159.58,159.57,119.53523875]
["bitfinex","SOLUSD",1730645480288,127.094454,159.58,159.57,105.24033875]
["bitfinex","SOLUSD",1730645480671,127.094454,159.58,159.57,84.73143875]
["bitfinex","SOLUSD",1730645480876,127.094454,159.58,159.57,64.28153875]
["bitfinex","SOLUSD",1730645481084,127.094454,159.58,159.57,57.02873875]
["bitfinex","SOLUSD",1730645481465,127.094454,159.58,159.57,56.90333875]
["bitfinex","SOLUSD",1730645481690,127.094454,159.58,159.57,34.08533875]
["bitfinex","SOLUSD",1730645481988,127.094454,159.58,159.57,12.56793875]
["bitfinex","SOLUSD",1730645482174,127.094454,159.58,159.57,1.35793875]
["bitfinex","SOLUSD",1730645482490,145.894454,159.58,159.57,1.35793875]
["bitfinex","SOLUSD",1730645482692,118.496254,159.54,159.53,5.72e-05]
["bitfinex","SOLUSD",1730645483003,118.396254,159.54,159.53,5.72e-05]
["bitfinex","SOLUSD",1730645483163,118.496254,159.54,159.53,5.72e-05]
["bitfinex","SOLUSD",1730645483495,118.496254,159.54,159.5,6.742e-05]
["bitfinex","SOLUSD",1730645483496,70.32549,159.51,159.5,6.742e-05]
["bitfinex","SOLUSD",1730645483672,103.87937669,159.51,159.5,6.742e-05]
["bitfinex","SOLUSD",1730645484176,90.35098,159.46,159.45,0.3095572]
["bitfinex","SOLUSD",1730645484386,90.35098,159.46,159.37,0.3095572]
["bitfinex","SOLUSD",1730645484387,70.32549,159.43,159.42,8.553495]
["bitfinex","SOLUSD",1730645484572,94.59388,159.43,159.42,9.5e-05]
["bitfinex","SOLUSD",1730645484773,137.170764,159.43,159.42,9.5e-05]
["bitfinex","SOLUSD",1730645484988,70.0,159.33,159.28,0.083234]
["bitfinex","SOLUSD",1730645485201,70.0,159.33,159.19,189.16793581]
["bitfinex","SOLUSD",1730645485202,0.1,159.32,159.19,189.16793581]
["bitfinex","SOLUSD",1730645485486,0.1,159.33,159.25,6.40196479]
["bitfinex","SOLUSD",1730645485695,0.1,159.3,159.19,189.16793581]
["bitfinex","SOLUSD",1730645485867,0.1,159.3,159.2,5.90239277]
["bitfinex","SOLUSD",1730645486073,0.1,159.32,159.2,5.90239277]
["bitfinex","SOLUSD",1730645486266,0.1,159.32,159.2,27.88729277]
["bitfinex","SOLUSD",1730645486465,0.1,159.31,159.2,27.88729277]
["bitfinex","SOLUSD",1730645486991,0.1,159.35,159.2,59.29429277]
["bitfinex","SOLUSD",1730645487163,0.1,159.34,159.21,0.12549]
["bitfinex","SOLUSD",1730645487561,0.1,159.33,159.21,20.12549]
["bitfinex","SOLUSD",1730645487785,0.1,159.33,159.23,0.12549]
["bitfinex","SOLUSD",1730645487993,0.1,159.31,159.24,23.902374]
["bitfinex","SOLUSD",1730645488174,0.1,159.35,159.27,15.9952]
["bitfinex","SOLUSD",1730645488484,0.2,159.36,159.29,0.12549]
["bitfinex","SOLUSD",1730645488789,0.1,159.36,159.29,0.12549]
["bitfinex","SOLUSD",1730645489161,0.1,159.35,159.29,0.12549]
["bitfinex","SOLUSD",1730645489766,0.1,159.36,159.29,0.12549]
["bitfinex","SOLUSD",1730645489965,0.1,159.31,159.27,37.9704]
["bitfinex","SOLUSD",1730645490392,0.1,159.31,159.27,31.6918]
["bitfinex","SOLUSD",1730645490594,0.2,159.33,159.27,37.9704]
["bitfinex","SOLUSD",1730645491094,0.1,159.34,159.27,37.9704]
["bitfinex","SOLUSD",1730645491774,0.2,159.34,159.27,37.9704]
["bitfinex","SOLUSD",1730645491973,0.1,159.32,159.27,37.9704]
["bitfinex","SOLUSD",1730645492174,0.1,159.33,159.28,23.776884]
["bitfinex","SOLUSD",1730645492420,0.1,159.35,159.3,23.776884]
["bitfinex","SOLUSD",1730645492599,70.1,159.36,159.3,23.776884]
["bitfinex","SOLUSD",1730645492771,0.2,159.37,159.3,23.776884]
["bitfinex","SOLUSD",1730645492968,0.1,159.36,159.3,23.776884]
["bitfinex","SOLUSD",1730645493173,0.1,159.35,159.3,23.776884]
["bitfinex","SOLUSD",1730645493373,0.2,159.36,159.3,23.776884]
["bitfinex","SOLUSD",1730645493698,0.1,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730645494070,0.1,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1730645495100,0.2,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1730645495679,0.1,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1730645495873,0.1,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1730645496083,0.2,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645496278,0.1,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645496999,0.1,159.34,159.28,23.776884]
["bitfinex","SOLUSD",1730645497199,0.2,159.34,159.28,23.776884]
["bitfinex","SOLUSD",1730645497681,0.1,159.34,159.28,23.776884]
["bitfinex","SOLUSD",1730645497882,0.1,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730645498078,0.2,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730645498273,0.1,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730645498474,0.2,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1730645498908,0.1,159.32,159.27,31.6918]
["bitfinex","SOLUSD",1730645499205,0.1,159.32,159.27,37.9702]
["bitfinex","SOLUSD",1730645499709,76.376,159.34,159.27,37.9702]
["bitfinex","SOLUSD",1730645499995,0.1,159.35,159.27,37.9702]
["bitfinex","SOLUSD",1730645500200,0.2,159.35,159.28,24.027864]
["bitfinex","SOLUSD",1730645500597,0.1,159.34,159.28,24.027864]
["bitfinex","SOLUSD",1730645500779,0.2,159.35,159.28,24.027864]
["bitfinex","SOLUSD",1730645500979,0.1,159.34,159.28,24.027864]
["bitfinex","SOLUSD",1730645501174,50.0,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645502203,50.0,159.32,159.3,23.776884]
["bitfinex","SOLUSD",1730645502427,50.1,159.32,159.27,37.97]
["bitfinex","SOLUSD",1730645502794,56.4766,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645503480,50.1,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645504309,56.3767,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645504495,56.4767,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645505382,0.1,159.3,159.24,37.6767]
["bitfinex","SOLUSD",1730645505583,0.1,159.3,159.21,6.0425]
["bitfinex","SOLUSD",1730645505584,0.2,159.3,159.21,22.1443]
["bitfinex","SOLUSD",1730645505779,0.1,159.28,159.21,44.1276]
["bitfinex","SOLUSD",1730645506205,70.2,159.31,159.21,37.8466]
["bitfinex","SOLUSD",1730645506380,0.2,159.3,159.21,37.8466]
["bitfinex","SOLUSD",1730645506583,0.2,159.3,159.21,69.2516]
["bitfinex","SOLUSD",1730645506781,0.1,159.3,159.21,69.2516]
["bitfinex","SOLUSD",1730645507296,0.1,159.3,159.22,24.027864]
["bitfinex","SOLUSD",1730645507297,0.2,159.3,159.22,24.027864]
["bitfinex","SOLUSD",1730645507502,0.2,159.3,159.21,37.8466]
["bitfinex","SOLUSD",1730645507700,0.1,159.3,159.21,37.8466]
["bitfinex","SOLUSD",1730645508014,0.2,159.3,159.21,37.8466]
["bitfinex","SOLUSD",1730645508511,0.1,159.29,159.21,44.1276]
["bitfinex","SOLUSD",1730645508719,0.1,159.29,159.22,23.902374]
["bitfinex","SOLUSD",1730645509101,6.4777,159.3,159.22,23.902374]
["bitfinex","SOLUSD",1730645509411,0.1,159.29,159.22,23.902374]
["bitfinex","SOLUSD",1730645509711,6.4777,159.3,159.22,23.902374]
["bitfinex","SOLUSD",1730645509905,6.4777,159.3,159.24,23.776884]
["bitfinex","SOLUSD",1730645510304,0.1,159.21,159.12,15.9226]
["bitfinex","SOLUSD",1730645510517,0.2,159.25,159.18,6.2818]
["bitfinex","SOLUSD",1730645510694,70.0,159.26,159.19,217.78513581]
["bitfinex","SOLUSD",1730645510695,0.1,159.26,159.19,217.78513581]
["bitfinex","SOLUSD",1730645511032,0.2,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645511193,0.1,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645511600,0.1,159.25,159.19,211.15413581]
["bitfinex","SOLUSD",1730645511805,0.1,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645512007,0.2,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645512520,0.1,159.21,159.19,189.16793581]
["bitfinex","SOLUSD",1730645512818,0.1,159.23,159.19,189.16793581]
["bitfinex","SOLUSD",1730645513006,0.1,159.24,159.19,195.44963581]
["bitfinex","SOLUSD",1730645513205,0.1,159.23,159.19,189.16793581]
["bitfinex","SOLUSD",1730645513599,0.2,159.26,159.19,189.16793581]
["bitfinex","SOLUSD",1730645513913,6.479,159.26,159.19,211.15413581]
["bitfinex","SOLUSD",1730645514410,0.1,159.25,159.19,211.15413581]
["bitfinex","SOLUSD",1730645514823,6.3794,159.25,159.19,211.15413581]
["bitfinex","SOLUSD",1730645515208,0.1,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645515519,6.3794,159.25,159.19,211.15413581]
["bitfinex","SOLUSD",1730645515730,0.2,159.24,159.19,211.15413581]
["bitfinex","SOLUSD",1730645515903,6.4798,159.24,159.19,204.87243581]
["bitfinex","SOLUSD",1730645516225,0.1,159.24,159.19,195.44953581]
["bitfinex","SOLUSD",1730645516602,6.479,159.26,159.19,211.15403581]
["bitfinex","SOLUSD",1730645517110,0.2,159.27,159.19,211.15423581]
["bitfinex","SOLUSD",1730645517502,0.1,159.28,159.2,15.9226]
["bitfinex","SOLUSD",1730645517709,0.2,159.27,159.2,15.9226]
["bitfinex","SOLUSD",1730645518123,0.1,159.28,159.21,21.9835]
["bitfinex","SOLUSD",1730645518298,0.1,159.28,159.22,23.776884]
["bitfinex","SOLUSD",1730645519012,0.1,159.28,159.21,21.9835]
["bitfinex","SOLUSD",1730645519013,0.1,159.27,159.21,21.9835]
["bitfinex","SOLUSD",1730645519206,0.2,159.27,159.21,21.9835]
["bitfinex","SOLUSD",1730645519406,0.1,159.26,159.21,21.9835]
["bitfinex","SOLUSD",1730645519707,0.2,159.26,159.21,15.7025]
["bitfinex","SOLUSD",1730645520315,0.2,159.26,159.2,22.2036]
["bitfinex","SOLUSD",1730645520316,0.1,159.25,159.2,15.9226]
["bitfinex","SOLUSD",1730645520516,0.1,159.25,159.2,22.204]
["bitfinex","SOLUSD",1730645520918,76.4793,159.26,159.2,22.204]
["bitfinex","SOLUSD",1730645521120,6.2793,159.26,159.2,37.9075]
["bitfinex","SOLUSD",1730645521434,0.1,159.28,159.21,0.12549]
["bitfinex","SOLUSD",1730645521611,0.1,159.28,159.22,6.631]
["bitfinex","SOLUSD",1730645521806,120.2,159.32,159.23,0.12549]
["bitfinex","SOLUSD",1730645522117,56.277,159.32,159.23,24.027864]
["bitfinex","SOLUSD",1730645522317,0.1,159.31,159.25,23.902374]
["bitfinex","SOLUSD",1730645522706,50.0,159.32,159.25,23.902374]
["bitfinex","SOLUSD",1730645522934,0.1,159.31,159.25,23.776884]
["bitfinex","SOLUSD",1730645523129,70.1,159.29,159.21,6.281]
["bitfinex","SOLUSD",1730645523316,0.1,159.29,159.21,6.281]
["bitfinex","SOLUSD",1730645523516,0.1,159.29,159.21,21.9835]
["bitfinex","SOLUSD",1730645523738,0.1,159.3,159.21,21.9835]
["bitfinex","SOLUSD",1730645524226,56.4766,159.32,159.22,0.12549]
["bitfinex","SOLUSD",1730645524432,0.1,159.3,159.24,23.902374]
["bitfinex","SOLUSD",1730645525412,50.0,159.32,159.27,6.631]
["bitfinex","SOLUSD",1730645525733,50.0,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730645527008,0.1,159.31,159.28,15.9226]
["bitfinex","SOLUSD",1730645527454,0.1,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730645527627,6.4773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730645527838,0.1,159.3,159.26,23.776884]
["bitfinex","SOLUSD",1730645528217,0.1,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1730645528422,0.1,159.29,159.25,21.9779]
["bitfinex","SOLUSD",1730645529031,0.1,159.3,159.25,21.9779]
["bitfinex","SOLUSD",1730645529414,50.0,159.32,159.25,21.9779]
["bitfinex","SOLUSD",1730645529614,50.0,159.32,159.26,23.902374]
["bitfinex","SOLUSD",1730645530036,50.1,159.32,159.26,23.902374]
["bitfinex","SOLUSD",1730645530243,0.2,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1730645530542,0.1,159.28,159.24,15.9226]
["bitfinex","SOLUSD",1730645531221,0.1,159.31,159.24,37.9018]
["bitfinex","SOLUSD",1730645531421,0.1,159.3,159.24,37.9018]
["bitfinex","SOLUSD",1730645531636,0.1,159.3,159.25,23.776884]
["bitfinex","SOLUSD",1730645532019,6.2772,159.31,159.25,23.776884]
["bitfinex","SOLUSD",1730645532248,56.4767,159.32,159.25,23.776884]
["bitfinex","SOLUSD",1730645532545,0.1,159.29,159.25,23.776884]
["bitfinex","SOLUSD",1730645533334,0.1,159.3,159.25,45.754784]
["bitfinex","SOLUSD",1730645534121,0.1,159.29,159.25,39.475384]
["bitfinex","SOLUSD",1730645534449,0.1,159.29,159.25,23.776884]
["bitfinex","SOLUSD",1730645534829,0.1,159.3,159.25,23.776884]
["bitfinex","SOLUSD",1730645535022,0.1,159.28,159.25,30.056284]
["bitfinex","SOLUSD",1730645535520,0.1,159.3,159.25,30.056284]
["bitfinex","SOLUSD",1730645535743,56.3767,159.32,159.25,45.754784]
["bitfinex","SOLUSD",1730645536425,56.2767,159.32,159.26,0.12549]
["bitfinex","SOLUSD",1730645536626,0.1,159.3,159.26,0.12549]
["bitfinex","SOLUSD",1730645536925,0.1,159.3,159.27,23.776884]
["bitfinex","SOLUSD",1730645537124,0.1,159.3,159.24,22.2021]
["bitfinex","SOLUSD",1730645537125,0.1,159.29,159.24,15.9226]
["bitfinex","SOLUSD",1730645537329,0.1,159.27,159.24,15.9226]
["bitfinex","SOLUSD",1730645537525,0.1,159.26,159.2,16.1957]
["bitfinex","SOLUSD",1730645537835,0.1,159.25,159.2,16.1957]
["bitfinex","SOLUSD",1730645538355,0.1,159.25,159.2,22.477]
["bitfinex","SOLUSD",1730645538853,0.1,159.24,159.2,16.1957]
["bitfinex","SOLUSD",1730645539069,6.4797,159.25,159.2,16.1957]
["bitfinex","SOLUSD",1730645539238,0.2,159.24,159.2,16.1957]
["bitfinex","SOLUSD",1730645539554,0.2,159.24,159.19,189.16793581]
["bitfinex","SOLUSD",1730645539733,0.1,159.23,159.19,189.16793581]
["bitfinex","SOLUSD",1730645541144,0.2,159.21,159.19,189.16793581]
["bitfinex","SOLUSD",1730645541350,0.1,159.2,159.19,189.16793581]
["bitfinex","SOLUSD",1730645542255,70.2,159.2,159.19,189.16793581]
["bitfinex","SOLUSD",1730645542934,70.32549,159.2,159.19,189.16793581]
["bitfinex","SOLUSD",1730645543134,128.90121058,159.2,159.19,151.20063581]
["bitfinex","SOLUSD",1730645543438,156.29625101,159.2,159.19,108.15383581]
["bitfinex","SOLUSD",1730645543641,156.29625101,159.2,159.19,79.94873581]
["bitfinex","SOLUSD",1730645543840,164.86924532,159.2,159.19,43.72663581]
["bitfinex","SOLUSD",1730645544037,171.27705439,159.2,159.19,12.20863581]
["bitfinex","SOLUSD",1730645544261,171.27705439,159.2,159.17,0.4184254]
["bitfinex","SOLUSD",1730645544262,89.32549,159.18,159.17,0.4184254]
["bitfinex","SOLUSD",1730645544441,70.2,159.07,159.06,0.4184254]
["bitfinex","SOLUSD",1730645544640,0.1,159.05,159.0,18.91160722]
["bitfinex","SOLUSD",1730645544857,0.1,159.04,159.0,18.91160722]
["bitfinex","SOLUSD",1730645545163,0.1,159.05,159.0,25.20080722]
["bitfinex","SOLUSD",1730645545366,0.1,159.04,159.0,18.91160722]
["bitfinex","SOLUSD",1730645545560,70.1,159.01,159.0,18.91160722]
["bitfinex","SOLUSD",1730645545735,70.2,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730645546055,0.1,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730645546442,0.1,159.02,159.0,4.67160722]
["bitfinex","SOLUSD",1730645546760,0.1,159.04,159.0,10.96070722]
["bitfinex","SOLUSD",1730645546958,0.1,159.06,159.0,10.96070722]
["bitfinex","SOLUSD",1730645547151,0.1,159.05,159.0,26.68390722]
["bitfinex","SOLUSD",1730645547361,6.2852,159.11,159.0,26.68390722]
["bitfinex","SOLUSD",1730645547362,0.1,159.08,159.0,26.68390722]
["bitfinex","SOLUSD",1730645547537,0.1,159.08,159.01,24.027864]
["bitfinex","SOLUSD",1730645547740,0.1,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1730645548642,0.1,159.1,159.04,23.902374]
["bitfinex","SOLUSD",1730645548841,0.1,159.12,159.06,23.902374]
["bitfinex","SOLUSD",1730645549043,0.1,159.12,159.04,23.902374]
["bitfinex","SOLUSD",1730645549044,0.1,159.08,159.04,39.496084]
["bitfinex","SOLUSD",1730645549365,0.1,159.12,159.05,0.12549]
["bitfinex","SOLUSD",1730645549543,0.1,159.12,159.05,0.25098]
["bitfinex","SOLUSD",1730645549744,0.1,159.11,159.05,0.12549]
["bitfinex","SOLUSD",1730645550065,0.1,159.08,159.04,45.783784]
["bitfinex","SOLUSD",1730645550660,0.1,159.1,159.04,45.783784]
["bitfinex","SOLUSD",1730645550852,0.2,159.1,159.04,45.783784]
["bitfinex","SOLUSD",1730645551047,0.1,159.07,159.04,22.0069]
["bitfinex","SOLUSD",1730645551775,0.1,159.1,159.04,22.0069]
["bitfinex","SOLUSD",1730645551945,0.1,159.12,159.04,22.0069]
["bitfinex","SOLUSD",1730645552144,0.1,159.11,159.04,22.0069]
["bitfinex","SOLUSD",1730645552476,70.0,159.14,159.07,23.902374]
["bitfinex","SOLUSD",1730645552477,0.1,159.14,159.07,23.902374]
["bitfinex","SOLUSD",1730645552660,0.1,159.15,159.08,0.12549]
["bitfinex","SOLUSD",1730645552869,0.1,159.15,159.09,23.902374]
["bitfinex","SOLUSD",1730645553045,0.1,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1730645553248,0.1,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1730645553452,0.1,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730645553746,0.1,159.09,159.04,22.007]
["bitfinex","SOLUSD",1730645554355,0.1,159.07,159.04,22.007]
["bitfinex","SOLUSD",1730645554558,0.1,159.1,159.04,22.007]
["bitfinex","SOLUSD",1730645554768,70.0,159.12,159.04,22.007]
["bitfinex","SOLUSD",1730645554769,0.1,159.09,159.04,22.007]
["bitfinex","SOLUSD",1730645555344,0.1,159.11,158.98,79.0949]
["bitfinex","SOLUSD",1730645555569,0.1,159.14,159.03,60.0205]
["bitfinex","SOLUSD",1730645555866,70.1,159.15,159.03,60.0205]
["bitfinex","SOLUSD",1730645555867,0.1,159.1,159.03,60.0205]
["bitfinex","SOLUSD",1730645556051,0.1,159.04,159.03,6.5718]
["bitfinex","SOLUSD",1730645556255,0.1,159.05,159.03,6.5718]
["bitfinex","SOLUSD",1730645556569,0.1,159.08,159.03,22.2921]
["bitfinex","SOLUSD",1730645556770,0.1,159.08,159.03,28.58]
["bitfinex","SOLUSD",1730645556948,0.2,159.1,159.03,28.58]
["bitfinex","SOLUSD",1730645557145,0.1,159.13,159.03,60.0206]
["bitfinex","SOLUSD",1730645557368,0.1,159.13,159.04,20.0]
["bitfinex","SOLUSD",1730645557557,0.2,159.13,159.04,20.0]
["bitfinex","SOLUSD",1730645557759,0.2,159.13,159.05,0.12549]
["bitfinex","SOLUSD",1730645557970,0.1,159.1,159.03,60.0206]
["bitfinex","SOLUSD",1730645558153,0.1,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730645558353,0.1,159.1,159.04,23.776884]
["bitfinex","SOLUSD",1730645558354,0.1,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1730645558554,0.1,159.07,159.03,28.58]
["bitfinex","SOLUSD",1730645559585,6.3845,159.13,159.03,28.58]
["bitfinex","SOLUSD",1730645559873,0.1,159.11,159.04,20.0]
["bitfinex","SOLUSD",1730645560177,0.1,159.1,159.05,23.776884]
["bitfinex","SOLUSD",1730645560382,0.1,159.1,159.04,23.776884]
["bitfinex","SOLUSD",1730645561372,0.1,159.11,159.04,23.776884]
["bitfinex","SOLUSD",1730645561580,0.2,159.11,159.04,23.776884]
["bitfinex","SOLUSD",1730645561780,0.1,159.1,159.06,23.776884]
["bitfinex","SOLUSD",1730645562245,0.1,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1730645562682,0.1,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1730645562969,0.1,159.12,159.06,23.776884]
["bitfinex","SOLUSD",1730645563378,0.1,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1730645563875,0.1,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730645564650,0.1,159.09,159.07,15.7163]
["bitfinex","SOLUSD",1730645564857,0.1,159.08,159.03,12.8598]
["bitfinex","SOLUSD",1730645565077,0.1,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1730645565244,0.1,159.05,159.0,4.67160722]
["bitfinex","SOLUSD",1730645565443,0.1,159.04,159.0,4.67160722]
["bitfinex","SOLUSD",1730645565651,0.1,159.05,159.0,4.67160722]
["bitfinex","SOLUSD",1730645565856,0.1,159.03,159.0,20.39480722]
["bitfinex","SOLUSD",1730645566050,0.1,159.05,159.0,20.39480722]
["bitfinex","SOLUSD",1730645566653,0.1,159.06,159.0,20.39480722]
["bitfinex","SOLUSD",1730645566977,0.1,159.1,159.01,20.0]
["bitfinex","SOLUSD",1730645567471,0.1,159.09,159.02,24.027864]
["bitfinex","SOLUSD",1730645567679,0.1,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1730645567880,0.1,159.11,159.05,0.12549]
["bitfinex","SOLUSD",1730645568080,0.1,159.09,159.05,6.0405]
["bitfinex","SOLUSD",1730645568382,0.1,159.08,159.05,6.0405]
["bitfinex","SOLUSD",1730645568546,0.1,159.07,159.05,6.0405]
["bitfinex","SOLUSD",1730645568747,6.2849,159.11,159.05,6.0405]
["bitfinex","SOLUSD",1730645568748,0.1,159.11,159.05,6.0405]
["bitfinex","SOLUSD",1730645568971,0.1,159.1,159.05,6.0405]
["bitfinex","SOLUSD",1730645569763,0.1,159.1,159.06,22.0042]
["bitfinex","SOLUSD",1730645570281,0.1,159.11,159.06,22.0042]
["bitfinex","SOLUSD",1730645570572,0.1,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730645570759,0.1,159.12,159.06,22.0042]
["bitfinex","SOLUSD",1730645570760,0.1,159.1,159.06,22.0042]
["bitfinex","SOLUSD",1730645571652,0.1,159.12,159.06,22.0042]
["bitfinex","SOLUSD",1730645571852,0.1,159.1,159.06,15.7173]
["bitfinex","SOLUSD",1730645572066,0.1,159.09,159.06,15.7173]
["bitfinex","SOLUSD",1730645572271,70.0,159.11,159.06,15.7173]
["bitfinex","SOLUSD",1730645572272,0.1,159.11,159.06,15.7173]
["bitfinex","SOLUSD",1730645572576,0.1,159.14,159.08,0.12549]
["bitfinex","SOLUSD",1730645572882,0.1,159.16,159.08,0.12549]
["bitfinex","SOLUSD",1730645572883,0.1,159.15,159.08,0.12549]
["bitfinex","SOLUSD",1730645573174,0.1,159.17,159.12,20.0]
["bitfinex","SOLUSD",1730645573377,0.1,159.23,159.17,0.12549]
["bitfinex","SOLUSD",1730645573559,0.1,159.25,159.18,0.12549]
["bitfinex","SOLUSD",1730645573759,0.1,159.26,159.18,0.12549]
["bitfinex","SOLUSD",1730645573976,0.2,159.26,159.2,23.776884]
["bitfinex","SOLUSD",1730645574175,0.1,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1730645574494,6.2787,159.27,159.15,15.7076]
["bitfinex","SOLUSD",1730645574495,0.1,159.17,159.15,15.7076]
["bitfinex","SOLUSD",1730645574978,0.2,159.17,159.15,15.7076]
["bitfinex","SOLUSD",1730645575477,0.1,159.17,159.15,15.7076]
["bitfinex","SOLUSD",1730645575979,0.1,159.15,159.11,37.9058]
["bitfinex","SOLUSD",1730645576683,0.1,159.16,159.11,37.9058]
["bitfinex","SOLUSD",1730645576856,70.0,159.17,159.11,37.9058]
["bitfinex","SOLUSD",1730645576857,0.1,159.15,159.11,37.9058]
["bitfinex","SOLUSD",1730645577061,0.1,159.16,159.11,37.9058]
["bitfinex","SOLUSD",1730645577382,0.1,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1730645578575,0.1,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1730645578773,0.1,159.15,159.12,21.9959]
["bitfinex","SOLUSD",1730645578974,0.1,159.16,159.12,21.9959]
["bitfinex","SOLUSD",1730645579176,0.1,159.2,159.13,44.027864]
["bitfinex","SOLUSD",1730645579471,0.1,159.21,159.13,44.027864]
["bitfinex","SOLUSD",1730645579680,0.2,159.21,159.13,44.027864]
["bitfinex","SOLUSD",1730645580686,0.1,159.23,159.15,43.902374]
["bitfinex","SOLUSD",1730645580864,0.2,159.26,159.16,0.12549]
["bitfinex","SOLUSD",1730645581075,0.1,159.28,159.19,44.027864]
["bitfinex","SOLUSD",1730645581260,0.1,159.3,159.2,0.12549]
["bitfinex","SOLUSD",1730645581765,0.4567446,159.31,159.2,0.12549]
["bitfinex","SOLUSD",1730645582790,0.3567446,159.31,159.24,0.12549]
["bitfinex","SOLUSD",1730645582960,0.3567446,159.31,159.25,24.027864]
["bitfinex","SOLUSD",1730645583162,0.4567446,159.31,159.25,24.027864]
["bitfinex","SOLUSD",1730645583398,0.3567446,159.31,159.28,40.289964]
["bitfinex","SOLUSD",1730645583688,0.3567446,159.31,159.29,0.12549]
["bitfinex","SOLUSD",1730645584195,50.0,159.32,159.29,0.12549]
["bitfinex","SOLUSD",1730645584196,49.9567446,159.32,159.29,0.12549]
["bitfinex","SOLUSD",1730645584797,15.6774,159.47,159.28,40.289964]
["bitfinex","SOLUSD",1730645584798,0.1,159.47,159.37,24.027864]
["bitfinex","SOLUSD",1730645585084,0.1,159.47,159.4,0.25098]
["bitfinex","SOLUSD",1730645585483,0.1,159.42,159.38,6.1067]
["bitfinex","SOLUSD",1730645585683,0.1,159.42,159.35,24.027864]
["bitfinex","SOLUSD",1730645586068,0.1,159.44,159.36,0.12549]
["bitfinex","SOLUSD",1730645586685,0.4857589,159.51,159.4,0.12549]
["bitfinex","SOLUSD",1730645586686,0.1,159.47,159.4,0.12549]
["bitfinex","SOLUSD",1730645586889,0.1,159.46,159.4,0.12549]
["bitfinex","SOLUSD",1730645587394,0.1,159.47,159.4,0.12549]
["bitfinex","SOLUSD",1730645587571,0.1,159.45,159.39,23.776884]
["bitfinex","SOLUSD",1730645587773,0.1,159.44,159.39,23.776884]
["bitfinex","SOLUSD",1730645588072,0.1,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1730645588278,0.1,159.36,159.33,6.1067]
["bitfinex","SOLUSD",1730645588473,0.1,159.36,159.3,15.6931]
["bitfinex","SOLUSD",1730645588865,0.1,159.35,159.3,15.6931]
["bitfinex","SOLUSD",1730645589066,0.1,159.35,159.27,6.1067]
["bitfinex","SOLUSD",1730645589067,0.1,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1730645589278,0.1,159.34,159.28,21.9738]
["bitfinex","SOLUSD",1730645589465,0.1,159.37,159.28,21.9738]
["bitfinex","SOLUSD",1730645589668,0.1,159.34,159.28,21.9738]
["bitfinex","SOLUSD",1730645590495,0.1,159.33,159.27,6.1067]
["bitfinex","SOLUSD",1730645590788,0.1,159.35,159.27,12.3853]
["bitfinex","SOLUSD",1730645590967,70.0,159.37,159.27,28.0819]
["bitfinex","SOLUSD",1730645590968,0.1,159.33,159.27,28.0819]
["bitfinex","SOLUSD",1730645591168,6.3759,159.34,159.27,28.0819]
["bitfinex","SOLUSD",1730645591392,0.1,159.32,159.27,28.0819]
["bitfinex","SOLUSD",1730645591778,0.1,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1730645591978,0.1,159.3,159.23,21.9802]
["bitfinex","SOLUSD",1730645592288,0.1,159.27,159.23,15.7]
["bitfinex","SOLUSD",1730645592872,15.8887,159.35,159.23,15.7]
["bitfinex","SOLUSD",1730645592873,6.3774,159.31,159.23,21.9802]
["bitfinex","SOLUSD",1730645593075,0.1,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1730645593278,0.1,159.3,159.23,21.9802]
["bitfinex","SOLUSD",1730645593493,0.1,159.31,159.23,21.9802]
["bitfinex","SOLUSD",1730645593691,6.3764,159.33,159.23,21.9802]
["bitfinex","SOLUSD",1730645593896,0.1,159.31,159.23,22.0802]
["bitfinex","SOLUSD",1730645594079,0.1,159.32,159.23,22.0802]
["bitfinex","SOLUSD",1730645594394,0.1,159.34,159.24,24.253354]
["bitfinex","SOLUSD",1730645594601,6.3747,159.37,159.26,24.153354]
["bitfinex","SOLUSD",1730645594774,6.3744,159.38,159.28,46.127154]
["bitfinex","SOLUSD",1730645595098,0.1,159.36,159.28,46.127154]
["bitfinex","SOLUSD",1730645595295,0.1,159.39,159.3,0.12549]
["bitfinex","SOLUSD",1730645595477,0.3857589,159.41,159.3,23.776884]
["bitfinex","SOLUSD",1730645595478,0.1,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1730645595671,0.1,159.32,159.29,23.776884]
["bitfinex","SOLUSD",1730645596077,0.1,159.36,159.29,23.776884]
["bitfinex","SOLUSD",1730645596281,0.1,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1730645596480,0.1,159.35,159.29,23.776884]
["bitfinex","SOLUSD",1730645596892,0.1,159.35,159.3,22.09649]
["bitfinex","SOLUSD",1730645597089,0.1,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1730645597396,0.1,159.3,159.26,15.6967]
["bitfinex","SOLUSD",1730645598272,0.1,159.3,159.23,21.9807]
["bitfinex","SOLUSD",1730645598884,0.1,159.3,159.24,24.027864]
["bitfinex","SOLUSD",1730645599199,0.1,159.33,159.24,24.027864]
["bitfinex","SOLUSD",1730645599497,0.1,159.32,159.25,0.12549]
["bitfinex","SOLUSD",1730645599792,0.1,159.33,159.25,0.12549]
["bitfinex","SOLUSD",1730645600291,0.1,159.33,159.26,77.399664]
["bitfinex","SOLUSD",1730645600485,6.3752,159.36,159.27,0.12549]
["bitfinex","SOLUSD",1730645600684,0.1,159.35,159.27,0.12549]
["bitfinex","SOLUSD",1730645601793,6.3747,159.37,159.27,0.12549]
["bitfinex","SOLUSD",1730645602095,0.1,159.38,159.3,21.971]
["bitfinex","SOLUSD",1730645602296,6.3741,159.39,159.31,23.776884]
["bitfinex","SOLUSD",1730645602491,6.3741,159.39,159.3,21.971]
["bitfinex","SOLUSD",1730645602492,0.1,159.38,159.33,23.776884]
["bitfinex","SOLUSD",1730645602883,0.1,159.36,159.32,6.4036]
["bitfinex","SOLUSD",1730645603205,0.1,159.37,159.32,6.4036]
["bitfinex","SOLUSD",1730645604002,0.1,159.36,159.32,6.4036]
["bitfinex","SOLUSD",1730645604184,0.1,159.36,159.32,12.6802]
["bitfinex","SOLUSD",1730645604891,0.1,159.36,159.32,28.3718]
["bitfinex","SOLUSD",1730645605294,0.1,159.37,159.32,28.3718]
["bitfinex","SOLUSD",1730645605893,0.1,159.32,159.28,6.4036]
["bitfinex","SOLUSD",1730645606095,6.2743,159.38,159.24,6.2794]
["bitfinex","SOLUSD",1730645606096,0.1,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1730645606297,0.1,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1730645606899,0.1,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645607195,6.3775,159.3,159.24,21.978]
["bitfinex","SOLUSD",1730645607599,0.1,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645607798,6.2775,159.3,159.24,21.978]
["bitfinex","SOLUSD",1730645607799,0.1,159.28,159.24,21.978]
["bitfinex","SOLUSD",1730645608013,6.2775,159.3,159.24,21.978]
["bitfinex","SOLUSD",1730645608014,0.1,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645608301,0.1,159.28,159.24,21.978]
["bitfinex","SOLUSD",1730645608793,6.3778,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645609382,0.1,159.3,159.25,23.776884]
["bitfinex","SOLUSD",1730645609799,0.1,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645611308,0.1,159.31,159.25,23.902374]
["bitfinex","SOLUSD",1730645611480,0.1,159.29,159.24,21.978]
["bitfinex","SOLUSD",1730645612978,0.1,159.29,159.24,15.6986]
["bitfinex","SOLUSD",1730645613198,0.1,159.24,159.19,6.536]
["bitfinex","SOLUSD",1730645613401,0.1,159.24,159.19,12.8177]
["bitfinex","SOLUSD",1730645614300,0.1,159.23,159.19,6.536]
["bitfinex","SOLUSD",1730645614488,0.1,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1730645614993,0.1,159.22,159.18,21.9875]
["bitfinex","SOLUSD",1730645615908,0.1,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1730645616700,0.1,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1730645617294,0.1,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1730645617536,6.279,159.26,159.18,15.7054]
["bitfinex","SOLUSD",1730645617537,0.1,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1730645618017,0.1,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1730645618907,0.1,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1730645619107,0.1,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1730645619609,0.1,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1730645619812,0.1,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1730645620021,0.1,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1730645620411,6.54,159.22,159.1,15.7133]
["bitfinex","SOLUSD",1730645620412,0.1,159.24,159.14,0.12549]
["bitfinex","SOLUSD",1730645620606,0.1,159.24,159.14,15.52169]
["bitfinex","SOLUSD",1730645620804,0.1,159.23,159.14,15.52169]
["bitfinex","SOLUSD",1730645621189,0.1,159.23,159.16,0.12549]
["bitfinex","SOLUSD",1730645621825,0.1,159.24,159.16,20.12549]
["bitfinex","SOLUSD",1730645622028,0.1,159.24,159.18,21.9875]
["bitfinex","SOLUSD",1730645622230,0.1,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1730645622410,0.1,159.18,159.15,15.7084]
["bitfinex","SOLUSD",1730645622611,0.1,159.19,159.15,15.7084]
["bitfinex","SOLUSD",1730645622923,0.1,159.22,159.15,15.7084]
["bitfinex","SOLUSD",1730645623221,0.1,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1730645623723,0.1,159.23,159.16,23.902374]
["bitfinex","SOLUSD",1730645624101,0.1,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1730645624909,0.1,159.2,159.09,46.9249]
["bitfinex","SOLUSD",1730645625101,0.1,159.19,159.14,21.993]
["bitfinex","SOLUSD",1730645625303,0.1,159.22,159.14,21.993]
["bitfinex","SOLUSD",1730645625502,0.1,159.22,159.15,23.902374]
["bitfinex","SOLUSD",1730645626224,0.1,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1730645626699,0.1,159.24,159.17,23.776884]
["bitfinex","SOLUSD",1730645626918,0.1,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1730645627305,6.2798,159.24,159.16,21.9903]
["bitfinex","SOLUSD",1730645627306,0.1,159.24,159.17,23.902374]
["bitfinex","SOLUSD",1730645627924,0.1,159.25,159.17,23.902374]
["bitfinex","SOLUSD",1730645628106,0.1,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1730645629726,0.1,159.25,159.2,21.9849]
["bitfinex","SOLUSD",1730645630323,0.1,159.26,159.2,21.9849]
["bitfinex","SOLUSD",1730645630499,0.1,159.25,159.2,21.9849]
["bitfinex","SOLUSD",1730645631105,6.2788,159.27,159.16,31.4149]
["bitfinex","SOLUSD",1730645631106,0.1,159.23,159.16,31.4149]
["bitfinex","SOLUSD",1730645631300,0.1,159.23,159.17,21.9886]
["bitfinex","SOLUSD",1730645631620,0.1,159.26,159.18,0.12549]
["bitfinex","SOLUSD",1730645632708,0.1,159.26,159.18,24.153354]
["bitfinex","SOLUSD",1730645633331,0.1,159.23,159.19,15.7045]
["bitfinex","SOLUSD",1730645633709,6.2792,159.26,159.19,15.7045]
["bitfinex","SOLUSD",1730645633710,0.1,159.24,159.19,21.9863]
["bitfinex","SOLUSD",1730645634508,0.1,159.23,159.19,21.9863]
["bitfinex","SOLUSD",1730645634730,0.1,159.22,159.19,15.7045]
["bitfinex","SOLUSD",1730645634917,0.1,159.22,159.16,15.7072]
["bitfinex","SOLUSD",1730645635225,0.1,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1730645635432,0.1,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1730645636232,0.1,159.19,159.14,21.9931]
["bitfinex","SOLUSD",1730645636929,6.3806,159.22,159.14,21.9931]
["bitfinex","SOLUSD",1730645637229,0.1,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1730645637535,6.2798,159.24,159.16,21.9903]
["bitfinex","SOLUSD",1730645637736,0.1,159.24,159.17,23.902374]
["bitfinex","SOLUSD",1730645638313,0.1,159.25,159.17,23.902374]
["bitfinex","SOLUSD",1730645639234,0.1,159.26,159.17,23.902374]
["bitfinex","SOLUSD",1730645639410,0.1,159.26,159.19,23.776884]
["bitfinex","SOLUSD",1730645639621,0.1,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1730645639922,0.1,159.26,159.19,23.776884]
["bitfinex","SOLUSD",1730645640124,0.1,159.28,159.2,0.12549]
["bitfinex","SOLUSD",1730645640330,0.1,159.3,159.21,6.3886]
["bitfinex","SOLUSD",1730645640539,0.1,159.29,159.22,23.902374]
["bitfinex","SOLUSD",1730645640837,0.1,159.32,159.24,0.12549]
["bitfinex","SOLUSD",1730645641039,0.1,159.31,159.24,0.12549]
["bitfinex","SOLUSD",1730645641243,70.0,159.36,159.24,0.25098]
["bitfinex","SOLUSD",1730645641244,0.1,159.32,159.24,0.25098]
["bitfinex","SOLUSD",1730645641424,0.1,159.32,159.26,23.776884]
["bitfinex","SOLUSD",1730645641816,0.1,159.34,159.27,0.12549]
["bitfinex","SOLUSD",1730645642011,0.1,159.36,159.28,0.25098]
["bitfinex","SOLUSD",1730645642235,0.1,159.38,159.31,23.902374]
["bitfinex","SOLUSD",1730645642415,0.4493416,159.39,159.31,23.902374]
["bitfinex","SOLUSD",1730645642620,0.3493416,159.39,159.33,23.902374]
["bitfinex","SOLUSD",1730645642924,0.3493416,159.39,159.33,23.776884]
["bitfinex","SOLUSD",1730645642925,0.4493416,159.39,159.33,23.776884]
["bitfinex","SOLUSD",1730645643120,0.3493416,159.39,159.33,23.776884]
["bitfinex","SOLUSD",1730645643338,0.3493416,159.39,159.35,23.776884]
["bitfinex","SOLUSD",1730645644330,0.3493416,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1730645644852,0.3493416,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1730645645144,0.3493416,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1730645645345,0.3493416,159.39,159.36,23.776884]
["bitfinex","SOLUSD",1730645645719,0.3493416,159.39,159.37,0.25098]
["bitfinex","SOLUSD",1730645646053,0.3493416,159.39,159.38,50.541954]
["bitfinex","SOLUSD",1730645646412,0.3493416,159.39,159.38,56.816254]
["bitfinex","SOLUSD",1730645647570,0.3493416,159.39,159.38,58.07037647]
["bitfinex","SOLUSD",1730645647753,0.3493416,159.39,159.38,74.37127647]
["bitfinex","SOLUSD",1730645647921,0.3443866,159.48,159.42,0.12549]
["bitfinex","SOLUSD",1730645648121,0.1,159.47,159.42,23.902374]
["bitfinex","SOLUSD",1730645648333,0.1,159.46,159.42,23.776884]
["bitfinex","SOLUSD",1730645648536,0.1,159.46,159.42,30.049484]
["bitfinex","SOLUSD",1730645649351,0.3443866,159.48,159.42,45.731284]
["bitfinex","SOLUSD",1730645649521,0.3443866,159.48,159.43,0.25098]
["bitfinex","SOLUSD",1730645649727,0.3443866,159.48,159.42,7.06971895]
["bitfinex","SOLUSD",1730645650348,0.3443866,159.48,159.39,0.1]
["bitfinex","SOLUSD",1730645650646,0.4443866,159.48,159.39,20.0]
["bitfinex","SOLUSD",1730645651153,0.4443866,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1730645651748,0.3443866,159.48,159.43,0.12549]
["bitfinex","SOLUSD",1730645651949,0.3443866,159.48,159.43,24.153354]
["bitfinex","SOLUSD",1730645652131,0.3443866,159.48,159.43,24.027864]
["bitfinex","SOLUSD",1730645652334,0.4443866,159.48,159.44,21.9517]
["bitfinex","SOLUSD",1730645652539,0.4443866,159.48,159.4,31.3676]
["bitfinex","SOLUSD",1730645652540,0.1,159.45,159.4,15.6829]
["bitfinex","SOLUSD",1730645652862,6.6148866,159.48,159.39,6.2738]
["bitfinex","SOLUSD",1730645652863,0.1,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1730645654462,0.1,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1730645654842,0.1,159.47,159.4,15.6829]
["bitfinex","SOLUSD",1730645655034,0.3443866,159.48,159.41,24.027864]
["bitfinex","SOLUSD",1730645655239,0.1,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1730645655941,0.1,159.43,159.38,12.6627]
["bitfinex","SOLUSD",1730645656781,0.1,159.43,159.38,28.3484]
["bitfinex","SOLUSD",1730645658134,0.1,159.45,159.38,28.3484]
["bitfinex","SOLUSD",1730645658331,6.3716,159.45,159.38,28.3484]
["bitfinex","SOLUSD",1730645658763,0.1,159.43,159.38,28.3484]
["bitfinex","SOLUSD",1730645658973,0.1,159.44,159.38,28.3484]
["bitfinex","SOLUSD",1730645659267,0.1,159.44,159.39,0.12549]
["bitfinex","SOLUSD",1730645659455,6.7150866,159.48,159.39,44.027864]
["bitfinex","SOLUSD",1730645659764,0.1,159.45,159.39,44.027864]
["bitfinex","SOLUSD",1730645660058,0.1,159.41,159.38,15.6857]
["bitfinex","SOLUSD",1730645660649,0.1,159.41,159.34,22.8271]
["bitfinex","SOLUSD",1730645660936,6.3724,159.43,159.35,21.9641]
["bitfinex","SOLUSD",1730645661155,0.1,159.42,159.35,21.9641]
["bitfinex","SOLUSD",1730645661754,0.1,159.42,159.36,24.027864]
["bitfinex","SOLUSD",1730645661952,0.1,159.41,159.36,0.12549]
["bitfinex","SOLUSD",1730645662149,0.1,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1730645662352,0.1,159.39,159.35,21.9638]
["bitfinex","SOLUSD",1730645662662,0.1,159.38,159.35,15.6887]
["bitfinex","SOLUSD",1730645662864,0.1,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1730645663072,0.1,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1730645663284,0.1,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1730645663757,0.1,159.34,159.29,21.9724]
["bitfinex","SOLUSD",1730645663956,0.1,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1730645664141,6.3759,159.34,159.27,6.2782]
["bitfinex","SOLUSD",1730645664339,6.3753,159.36,159.28,24.027864]
["bitfinex","SOLUSD",1730645664747,0.1,159.35,159.28,24.027864]
["bitfinex","SOLUSD",1730645664950,6.3753,159.36,159.28,24.027864]
["bitfinex","SOLUSD",1730645665164,0.1,159.36,159.28,24.027864]
["bitfinex","SOLUSD",1730645665376,0.1,159.35,159.28,24.027864]
["bitfinex","SOLUSD",1730645665556,0.1,159.36,159.28,24.027864]
["bitfinex","SOLUSD",1730645665863,0.1,159.31,159.27,21.9748]
["bitfinex","SOLUSD",1730645666074,0.1,159.32,159.27,21.9748]
["bitfinex","SOLUSD",1730645666255,0.1,159.32,159.22,21.9821]
["bitfinex","SOLUSD",1730645666564,0.1,159.31,159.23,0.12549]
["bitfinex","SOLUSD",1730645667154,0.1,159.31,159.23,44.153354]
["bitfinex","SOLUSD",1730645667354,0.1,159.29,159.22,22.1296061]
["bitfinex","SOLUSD",1730645667563,0.1,159.28,159.22,22.1296061]
["bitfinex","SOLUSD",1730645668175,0.1,159.29,159.22,22.1296061]
["bitfinex","SOLUSD",1730645668476,0.1,159.3,159.22,22.1296061]
["bitfinex","SOLUSD",1730645668855,6.2766,159.32,159.23,0.12549]
["bitfinex","SOLUSD",1730645668856,0.1,159.32,159.23,0.12549]
["bitfinex","SOLUSD",1730645669053,0.1,159.32,159.23,24.153354]
["bitfinex","SOLUSD",1730645669545,22.5202,159.35,159.23,24.153354]
["bitfinex","SOLUSD",1730645669546,16.4697,159.35,159.25,24.153354]
["bitfinex","SOLUSD",1730645669764,0.1,159.34,159.27,0.12549]
["bitfinex","SOLUSD",1730645670099,0.1,159.37,159.27,30.413754]
["bitfinex","SOLUSD",1730645670379,0.1,159.36,159.29,0.37647]
["bitfinex","SOLUSD",1730645670547,0.1,159.36,159.29,24.153354]
["bitfinex","SOLUSD",1730645670853,0.1,159.35,159.29,24.027864]
["bitfinex","SOLUSD",1730645671779,0.1,159.33,159.28,53.365]
["bitfinex","SOLUSD",1730645671944,0.1,159.31,159.28,21.9738]
["bitfinex","SOLUSD",1730645672145,0.1,159.33,159.28,21.9738]
["bitfinex","SOLUSD",1730645672366,0.1,159.33,159.23,53.50729]
["bitfinex","SOLUSD",1730645672546,0.1,159.34,159.23,53.50729]
["bitfinex","SOLUSD",1730645672747,0.1,159.33,159.23,53.50729]
["bitfinex","SOLUSD",1730645673049,0.1,159.31,159.24,20.0]
["bitfinex","SOLUSD",1730645673253,0.1,159.31,159.25,23.776884]
["bitfinex","SOLUSD",1730645674060,0.1,159.33,159.25,23.776884]
["bitfinex","SOLUSD",1730645674276,0.1,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1730645674656,0.1,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1730645674956,0.1,159.31,159.27,21.9752]
["bitfinex","SOLUSD",1730645675163,0.1,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730645675367,0.1,159.31,159.27,21.9752]
["bitfinex","SOLUSD",1730645676063,0.1,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730645676266,0.1,159.31,159.27,21.9752]
["bitfinex","SOLUSD",1730645676475,0.1,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730645676657,0.1,159.31,159.27,21.9752]
["bitfinex","SOLUSD",1730645676858,0.1,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730645677054,0.1,159.37,159.23,31.4011]
["bitfinex","SOLUSD",1730645677055,0.1,159.31,159.23,31.4011]
["bitfinex","SOLUSD",1730645677284,0.1,159.28,159.24,21.979]
["bitfinex","SOLUSD",1730645677968,0.1,159.28,159.24,15.6992]
["bitfinex","SOLUSD",1730645678455,0.1,159.25,159.22,12.6882061]
["bitfinex","SOLUSD",1730645678652,0.1,159.26,159.22,12.6882061]
["bitfinex","SOLUSD",1730645678883,0.1,159.25,159.22,28.3897061]
["bitfinex","SOLUSD",1730645679551,0.1,159.28,159.22,28.3897061]
["bitfinex","SOLUSD",1730645679757,0.1,159.26,159.22,28.3897061]
["bitfinex","SOLUSD",1730645680170,0.1,159.26,159.22,22.1293061]
["bitfinex","SOLUSD",1730645681182,0.1,159.25,159.22,22.1293061]
["bitfinex","SOLUSD",1730645682980,0.1,159.24,159.22,15.8490061]
["bitfinex","SOLUSD",1730645683159,6.2791,159.26,159.22,15.8490061]
["bitfinex","SOLUSD",1730645683160,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645684767,0.1,159.24,159.22,0.1475061]
["bitfinex","SOLUSD",1730645685099,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645686459,6.3802,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645689591,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645689767,0.1,159.24,159.22,6.4278061]
["bitfinex","SOLUSD",1730645689965,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645690156,0.1,159.24,159.22,6.4280061]
["bitfinex","SOLUSD",1730645691256,0.1,159.26,159.22,22.1295061]
["bitfinex","SOLUSD",1730645691467,0.1,159.27,159.22,22.1295061]
["bitfinex","SOLUSD",1730645691781,0.1,159.28,159.23,24.153354]
["bitfinex","SOLUSD",1730645691973,0.1,159.28,159.23,24.027864]
["bitfinex","SOLUSD",1730645692277,0.1,159.28,159.23,0.12549]
["bitfinex","SOLUSD",1730645692484,0.1,159.27,159.23,0.12549]
["bitfinex","SOLUSD",1730645692888,0.1,159.25,159.23,6.2798]
["bitfinex","SOLUSD",1730645693463,0.1,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1730645694668,0.1,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1730645694972,0.1,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1730645695174,0.1,159.25,159.22,28.3270061]
["bitfinex","SOLUSD",1730645695988,6.3787,159.27,159.22,28.3270061]
["bitfinex","SOLUSD",1730645696169,0.1,159.26,159.22,28.3270061]
["bitfinex","SOLUSD",1730645696691,6.3787,159.27,159.22,28.3270061]
["bitfinex","SOLUSD",1730645696867,0.1,159.27,159.22,28.3270061]
["bitfinex","SOLUSD",1730645697068,0.1,159.26,159.22,28.3270061]
["bitfinex","SOLUSD",1730645697992,86.0037,159.33,159.23,0.12549]
["bitfinex","SOLUSD",1730645697993,0.1,159.28,159.23,0.12549]
["bitfinex","SOLUSD",1730645698298,6.2774,159.3,159.25,0.25098]
["bitfinex","SOLUSD",1730645698299,0.1,159.3,159.25,0.25098]
["bitfinex","SOLUSD",1730645698768,0.1,159.32,159.26,0.12549]
["bitfinex","SOLUSD",1730645698965,0.1,159.34,159.28,24.027864]
["bitfinex","SOLUSD",1730645699193,0.1,159.36,159.3,0.12549]
["bitfinex","SOLUSD",1730645699391,0.1,159.35,159.3,0.12549]
["bitfinex","SOLUSD",1730645700192,0.1,159.37,159.32,0.12549]
["bitfinex","SOLUSD",1730645700378,0.1,159.37,159.32,24.153354]
["bitfinex","SOLUSD",1730645700790,0.1,159.4,159.32,24.153354]
["bitfinex","SOLUSD",1730645700972,0.1,159.41,159.32,24.153354]
["bitfinex","SOLUSD",1730645701177,0.1,159.38,159.32,24.153354]
["bitfinex","SOLUSD",1730645701692,0.1,159.37,159.32,24.153354]
["bitfinex","SOLUSD",1730645702370,0.1,159.35,159.31,22.088]
["bitfinex","SOLUSD",1730645702598,0.1,159.35,159.31,28.365]
["bitfinex","SOLUSD",1730645702901,0.1,159.33,159.31,15.6926]
["bitfinex","SOLUSD",1730645703070,0.1,159.25,159.22,0.1475061]
["bitfinex","SOLUSD",1730645703270,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645708274,0.1,159.25,159.22,22.1295061]
["bitfinex","SOLUSD",1730645708790,0.1,159.27,159.22,22.1295061]
["bitfinex","SOLUSD",1730645709015,0.1,159.29,159.23,0.12549]
["bitfinex","SOLUSD",1730645709469,0.1,159.28,159.23,0.12549]
["bitfinex","SOLUSD",1730645709885,0.1,159.27,159.23,0.12549]
["bitfinex","SOLUSD",1730645710293,0.1,159.29,159.25,21.9779]
["bitfinex","SOLUSD",1730645710588,0.1,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1730645710994,0.1,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1730645711885,0.1,159.32,159.25,0.12549]
["bitfinex","SOLUSD",1730645712087,0.1,159.34,159.25,0.12549]
["bitfinex","SOLUSD",1730645712388,0.1,159.34,159.27,24.153354]
["bitfinex","SOLUSD",1730645712604,0.1,159.35,159.27,24.153354]
["bitfinex","SOLUSD",1730645712783,0.1,159.37,159.29,24.153354]
["bitfinex","SOLUSD",1730645712988,0.1,159.38,159.31,24.153354]
["bitfinex","SOLUSD",1730645714097,0.1,159.37,159.31,24.153354]
["bitfinex","SOLUSD",1730645714400,0.1,159.37,159.32,21.9682]
["bitfinex","SOLUSD",1730645714599,0.1,159.35,159.32,21.9682]
["bitfinex","SOLUSD",1730645714809,0.1,159.35,159.26,37.7906]
["bitfinex","SOLUSD",1730645714810,0.1,159.33,159.28,15.6948]
["bitfinex","SOLUSD",1730645715135,0.1,159.31,159.28,15.6948]
["bitfinex","SOLUSD",1730645715277,0.1,159.28,159.24,15.6986]
["bitfinex","SOLUSD",1730645715984,0.1,159.27,159.24,15.6986]
["bitfinex","SOLUSD",1730645716178,0.1,159.26,159.22,6.2905061]
["bitfinex","SOLUSD",1730645716374,0.1,159.25,159.22,0.1475061]
["bitfinex","SOLUSD",1730645716598,0.1,159.24,159.22,0.1475061]
["bitfinex","SOLUSD",1730645717384,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645721022,0.1,159.24,159.22,0.1475061]
["bitfinex","SOLUSD",1730645721189,0.1,159.24,159.22,6.4281061]
["bitfinex","SOLUSD",1730645721890,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645724787,6.3802,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645725012,0.1,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645725386,6.3802,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645725988,43.2139,159.23,159.22,0.1475061]
["bitfinex","SOLUSD",1730645726211,43.2139,159.23,159.14,0.3100351]
["bitfinex","SOLUSD",1730645726212,0.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645726911,6.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645727689,0.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645728512,6.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645733620,0.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645734917,70.2,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645735214,70.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645735419,70.2,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645735599,70.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645736219,76.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645737922,136.962454,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645738126,146.30930227,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645739514,122.15594827,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645739709,112.8091,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645740017,112.6091,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645740221,92.6091,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645740511,76.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645742100,6.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645742721,0.1,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645742901,6.3833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645748404,5.8833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645749304,6.2821,159.18,159.14,0.3100351]
["bitfinex","SOLUSD",1730645749500,6.2818,159.19,159.14,0.3100351]
["bitfinex","SOLUSD",1730645750104,6.2814,159.2,159.14,6.5935351]
["bitfinex","SOLUSD",1730645750508,70.0,159.23,159.15,15.8989]
["bitfinex","SOLUSD",1730645750817,6.2778,159.29,159.17,6.0165]
["bitfinex","SOLUSD",1730645751133,70.0,159.27,159.17,6.0165]
["bitfinex","SOLUSD",1730645752124,6.279,159.26,159.18,21.9875]
["bitfinex","SOLUSD",1730645752302,70.0,159.25,159.18,15.7054]
["bitfinex","SOLUSD",1730645753410,70.0,159.25,159.18,21.9875]
["bitfinex","SOLUSD",1730645753610,6.2798,159.24,159.18,21.9875]
["bitfinex","SOLUSD",1730645754629,6.2798,159.24,159.17,6.0165]
["bitfinex","SOLUSD",1730645754630,70.0,159.23,159.17,6.0165]
["bitfinex","SOLUSD",1730645754822,6.2798,159.24,159.17,12.2989]
["bitfinex","SOLUSD",1730645755030,6.2798,159.24,159.17,28.0053]
["bitfinex","SOLUSD",1730645755335,70.0,159.23,159.17,6.0165]
["bitfinex","SOLUSD",1730645755629,6.2806,159.22,159.17,6.0165]
["bitfinex","SOLUSD",1730645757015,6.2806,159.22,159.14,22.3030351]
["bitfinex","SOLUSD",1730645759530,6.2798,159.24,159.14,22.3030351]
["bitfinex","SOLUSD",1730645759909,6.2798,159.24,159.15,23.776884]
["bitfinex","SOLUSD",1730645760221,1.83168741,159.29,159.16,0.12549]
["bitfinex","SOLUSD",1730645760222,70.0,159.27,159.16,0.12549]
["bitfinex","SOLUSD",1730645761035,6.2782,159.28,159.16,0.37647]
["bitfinex","SOLUSD",1730645761636,6.2782,159.28,159.18,23.776884]
["bitfinex","SOLUSD",1730645762631,6.2782,159.28,159.19,21.9863]
["bitfinex","SOLUSD",1730645762938,70.0,159.27,159.19,21.9863]
["bitfinex","SOLUSD",1730645763606,6.279,159.26,159.19,15.7045]
["bitfinex","SOLUSD",1730645763802,70.0,159.25,159.16,15.7072]
["bitfinex","SOLUSD",1730645764003,70.0,159.25,159.16,21.9901]
["bitfinex","SOLUSD",1730645764621,70.0,159.23,159.14,0.3100351]
["bitfinex","SOLUSD",1730645764817,70.0,159.23,159.14,22.3031351]
["bitfinex","SOLUSD",1730645765735,6.2806,159.22,159.14,22.3031351]
["bitfinex","SOLUSD",1730645766835,70.0,159.2,159.14,0.3100351]
["bitfinex","SOLUSD",1730645768734,70.0,159.18,159.14,0.3100351]
["bitfinex","SOLUSD",1730645768938,70.0,159.16,159.14,0.3100351]
["bitfinex","SOLUSD",1730645769518,20.45098,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645769718,36.41968,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645769929,36.31968,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645770119,36.41968,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645770437,60.322054,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645771116,66.605354,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645772514,42.50298,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645772923,6.2833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645773535,6.2825,159.17,159.14,0.3100351]
["bitfinex","SOLUSD",1730645777040,70.0,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645777927,6.2833,159.15,159.14,0.3100351]
["bitfinex","SOLUSD",1730645778143,6.283,159.16,159.14,0.3100351]
["bitfinex","SOLUSD",1730645778452,6.2814,159.2,159.14,6.5937351]
["bitfinex","SOLUSD",1730645778828,6.2814,159.2,159.15,6.6455]
["bitfinex","SOLUSD",1730645779345,6.2806,159.22,159.15,6.6455]
["bitfinex","SOLUSD",1730645779944,6.2806,159.22,159.15,28.6372]
["bitfinex","SOLUSD",1730645780121,70.0,159.25,159.15,28.6372]
["bitfinex","SOLUSD",1730645780318,10.81032908,159.24,159.15,28.6372]
["bitfinex","SOLUSD",1730645780523,6.2798,159.24,159.15,28.6372]
["bitfinex","SOLUSD",1730645781230,70.0,159.27,159.15,28.6372]
["bitfinex","SOLUSD",1730645781430,6.279,159.26,159.16,23.902374]
["bitfinex","SOLUSD",1730645781634,6.279,159.26,159.17,20.0]
["bitfinex","SOLUSD",1730645782046,70.0,159.29,159.18,0.12549]
["bitfinex","SOLUSD",1730645782230,6.2782,159.28,159.19,15.1639]
["bitfinex","SOLUSD",1730645782432,77.52107156,159.33,159.21,0.25098]
["bitfinex","SOLUSD",1730645782737,6.2762,159.34,159.24,23.902374]
["bitfinex","SOLUSD",1730645783046,6.2762,159.34,159.25,6.6455]
["bitfinex","SOLUSD",1730645783438,6.2762,159.34,159.26,21.9766]
["bitfinex","SOLUSD",1730645783751,5.2762,159.34,159.26,21.9766]
["bitfinex","SOLUSD",1730645784348,6.2751,159.36,159.26,21.9766]
["bitfinex","SOLUSD",1730645785043,6.2751,159.36,159.27,15.1639]
["bitfinex","SOLUSD",1730645785222,6.2751,159.36,159.28,21.9738]
["bitfinex","SOLUSD",1730645785841,6.2751,159.36,159.25,6.6455]
["bitfinex","SOLUSD",1730645785842,70.0,159.34,159.25,6.6455]
["bitfinex","SOLUSD",1730645786027,70.0,159.32,159.25,6.6455]
["bitfinex","SOLUSD",1730645786539,70.0,159.29,159.21,6.6455]
["bitfinex","SOLUSD",1730645786723,70.0,159.31,159.21,6.6455]
["bitfinex","SOLUSD",1730645787134,70.0,159.28,159.21,6.6455]
["bitfinex","SOLUSD",1730645787333,6.2786,159.27,159.21,6.6455]
["bitfinex","SOLUSD",1730645787726,70.0,159.24,159.17,6.6455]
["bitfinex","SOLUSD",1730645788049,70.0,159.26,159.17,6.6455]
["bitfinex","SOLUSD",1730645788626,21.9752,159.27,159.17,6.6455]
["bitfinex","SOLUSD",1730645788930,70.0,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1730645789339,70.0,159.26,159.17,12.9279]
["bitfinex","SOLUSD",1730645790752,70.0,159.26,159.15,15.7084]
["bitfinex","SOLUSD",1730645790753,70.0,159.24,159.15,15.7084]
["bitfinex","SOLUSD",1730645791043,70.0,159.24,159.14,0.3100351]
["bitfinex","SOLUSD",1730645791255,70.0,159.22,159.14,0.3100351]
["bitfinex","SOLUSD",1730645792160,70.0,159.22,159.15,15.7084]
["bitfinex","SOLUSD",1730645792839,6.281,159.21,159.15,15.7084]
["bitfinex","SOLUSD",1730645793733,38.90677156,159.31,159.15,15.7084]
["bitfinex","SOLUSD",1730645793734,6.2802,159.23,159.15,21.9917]
["bitfinex","SOLUSD",1730645794660,76.2791,159.26,159.15,21.9917]
["bitfinex","SOLUSD",1730645795148,76.2791,159.26,159.16,23.776884]
["bitfinex","SOLUSD",1730645796039,76.2791,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1730645797832,76.2791,159.26,159.17,21.9889]
["bitfinex","SOLUSD",1730645798035,6.2791,159.26,159.18,23.776884]
["bitfinex","SOLUSD",1730645799132,6.2782,159.28,159.19,21.9863]
["bitfinex","SOLUSD",1730645801335,70.0,159.27,159.19,15.7045]
["bitfinex","SOLUSD",1730645801532,70.0,159.27,159.17,16.34]
["bitfinex","SOLUSD",1730645801739,21.9738,159.28,159.17,16.34]
["bitfinex","SOLUSD",1730645802243,6.2782,159.28,159.17,38.3288]
["bitfinex","SOLUSD",1730645803058,6.2782,159.28,159.18,23.902374]
["bitfinex","SOLUSD",1730645803444,21.9738,159.28,159.18,23.776884]
["bitfinex","SOLUSD",1730645803647,70.0,159.26,159.17,32.0464]
["bitfinex","SOLUSD",1730645803948,70.0,159.26,159.17,38.3289]
["bitfinex","SOLUSD",1730645804338,91.9738,159.28,159.17,38.3289]
["bitfinex","SOLUSD",1730645804740,91.9738,159.28,159.18,23.776884]
["bitfinex","SOLUSD",1730645804959,91.9738,159.28,159.19,21.9863]
["bitfinex","SOLUSD",1730645805139,6.2782,159.28,159.19,21.9863]
["bitfinex","SOLUSD",1730645805345,6.277,159.31,159.22,23.776884]
["bitfinex","SOLUSD",1730645805563,6.2759,159.34,159.23,0.37647]
["bitfinex","SOLUSD",1730645805863,4.54294829,159.33,159.23,0.37647]
["bitfinex","SOLUSD",1730645806047,70.0,159.33,159.22,23.776884]
["bitfinex","SOLUSD",1730645806943,6.2766,159.32,159.23,21.9807]
["bitfinex","SOLUSD",1730645807674,6.2766,159.32,159.24,23.902374]
["bitfinex","SOLUSD",1730645808038,6.2766,159.32,159.25,20.0]
["bitfinex","SOLUSD",1730645808449,6.2751,159.36,159.26,23.776884]
["bitfinex","SOLUSD",1730645808867,6.2751,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1730645810751,6.2743,159.38,159.28,23.776884]
["bitfinex","SOLUSD",1730645810962,6.2743,159.38,159.29,6.2528]
["bitfinex","SOLUSD",1730645812774,6.2743,159.38,159.3,6.2774]
["bitfinex","SOLUSD",1730645812969,6.2739,159.4,159.3,6.2774]
["bitfinex","SOLUSD",1730645813274,6.2739,159.4,159.31,23.776884]
["bitfinex","SOLUSD",1730645813850,0.3100351,159.42,159.36,23.902374]
["bitfinex","SOLUSD",1730645814065,0.3100351,159.42,159.38,23.776884]
["bitfinex","SOLUSD",1730645814277,0.3100351,159.42,159.4,0.25098]
["bitfinex","SOLUSD",1730645814455,0.3100351,159.42,159.41,0.12549]
["bitfinex","SOLUSD",1730645814953,0.3100351,159.42,159.41,30.175474]
["bitfinex","SOLUSD",1730645815185,70.0,159.52,159.43,20.12549]
["bitfinex","SOLUSD",1730645815186,6.2691,159.52,159.43,20.12549]
["bitfinex","SOLUSD",1730645815373,6.2683,159.54,159.45,24.027864]
["bitfinex","SOLUSD",1730645815563,6.2676,159.56,159.45,39.481064]
["bitfinex","SOLUSD",1730645815761,6.2676,159.56,159.46,0.12549]
["bitfinex","SOLUSD",1730645816073,6.2664,159.58,159.49,24.027864]
["bitfinex","SOLUSD",1730645816287,0.3100351,159.59,159.49,24.027864]
["bitfinex","SOLUSD",1730645816288,0.3100351,159.59,159.5,0.37647]
["bitfinex","SOLUSD",1730645816950,0.3100351,159.59,159.5,26.64597]
["bitfinex","SOLUSD",1730645817146,0.3100351,159.59,159.5,50.522854]
["bitfinex","SOLUSD",1730645817566,0.3100351,159.59,159.55,23.776884]
["bitfinex","SOLUSD",1730645817780,0.3100351,159.59,159.56,0.12549]
["bitfinex","SOLUSD",1730645818349,0.3100351,159.59,159.55,23.776884]
["bitfinex","SOLUSD",1730645818683,70.0,159.66,159.54,6.2528]
["bitfinex","SOLUSD",1730645818684,6.0757351,159.6,159.54,6.2528]
["bitfinex","SOLUSD",1730645819179,6.2644,159.63,159.54,12.5206]
["bitfinex","SOLUSD",1730645819856,6.2644,159.63,159.54,28.1906]
["bitfinex","SOLUSD",1730645821280,0.3100351,159.67,159.58,0.12549]
["bitfinex","SOLUSD",1730645821450,6.5732351,159.67,159.58,0.25098]
["bitfinex","SOLUSD",1730645821649,0.3100351,159.67,159.59,23.776884]
["bitfinex","SOLUSD",1730645821871,6.5730351,159.67,159.59,23.776884]
["bitfinex","SOLUSD",1730645822075,6.5730351,159.67,159.58,23.776884]
["bitfinex","SOLUSD",1730645822373,6.5730351,159.67,159.57,23.776884]
["bitfinex","SOLUSD",1730645823075,70.0,159.66,159.56,21.9352]
["bitfinex","SOLUSD",1730645823282,6.2637,159.65,159.56,15.668]
["bitfinex","SOLUSD",1730645823572,6.2637,159.65,159.54,6.2528]
["bitfinex","SOLUSD",1730645823573,70.0,159.63,159.54,6.2528]
["bitfinex","SOLUSD",1730645823777,1.83168741,159.62,159.5,12.6473]
["bitfinex","SOLUSD",1730645824075,70.0,159.64,159.5,12.6473]
["bitfinex","SOLUSD",1730645824374,70.0,159.61,159.5,6.3778]
["bitfinex","SOLUSD",1730645824579,70.1,159.61,159.5,22.0517]
["bitfinex","SOLUSD",1730645824780,70.0,159.59,159.47,22.3599]
["bitfinex","SOLUSD",1730645824968,70.0,159.57,159.46,21.9486]
["bitfinex","SOLUSD",1730645825163,70.0,159.55,159.45,6.3778]
["bitfinex","SOLUSD",1730645825686,6.2672,159.56,159.42,53.3171]
["bitfinex","SOLUSD",1730645825991,20.0,159.55,159.43,0.1]
["bitfinex","SOLUSD",1730645826159,20.0,159.55,159.43,0.12549]
["bitfinex","SOLUSD",1730645826462,20.0,159.55,159.42,53.4171]
["bitfinex","SOLUSD",1730645826858,41.9339,159.57,159.43,0.12549]
["bitfinex","SOLUSD",1730645827167,41.9339,159.57,159.43,0.25098]
["bitfinex","SOLUSD",1730645827475,41.9339,159.57,159.43,20.25098]
["bitfinex","SOLUSD",1730645827711,41.9339,159.57,159.44,24.027864]
["bitfinex","SOLUSD",1730645827866,41.9339,159.57,159.46,23.902374]
["bitfinex","SOLUSD",1730645828076,41.9339,159.57,159.48,23.776884]
["bitfinex","SOLUSD",1730645828960,70.0,159.56,159.46,15.6777]
["bitfinex","SOLUSD",1730645829166,26.2676,159.55,159.47,23.776884]
["bitfinex","SOLUSD",1730645831276,20.0,159.53,159.44,6.2715]
["bitfinex","SOLUSD",1730645831594,20.0,159.53,159.43,0.12549]
["bitfinex","SOLUSD",1730645832093,20.0,159.53,159.42,15.6809]
["bitfinex","SOLUSD",1730645832385,6.2688,159.52,159.42,15.6809]
["bitfinex","SOLUSD",1730645832585,6.2688,159.52,159.44,23.902374]
["bitfinex","SOLUSD",1730645832967,20.0,159.51,159.42,15.6809]
["bitfinex","SOLUSD",1730645834267,20.0,159.52,159.42,15.6809]
["bitfinex","SOLUSD",1730645834463,20.0,159.52,159.43,24.027864]
["bitfinex","SOLUSD",1730645835365,20.0,159.52,159.45,0.12549]
["bitfinex","SOLUSD",1730645835558,6.2676,159.55,159.45,24.153354]
["bitfinex","SOLUSD",1730645836068,70.0,159.54,159.45,23.776884]
["bitfinex","SOLUSD",1730645836682,70.0,159.54,159.44,21.9517]
["bitfinex","SOLUSD",1730645836864,20.0,159.53,159.44,21.9517]
["bitfinex","SOLUSD",1730645837063,6.2688,159.52,159.45,24.027864]
["bitfinex","SOLUSD",1730645837668,6.2688,159.52,159.46,20.0]
["bitfinex","SOLUSD",1730645837868,6.2688,159.52,159.45,24.027864]
["bitfinex","SOLUSD",1730645838183,21.9366,159.55,159.46,6.2711]
["bitfinex","SOLUSD",1730645838567,6.2676,159.55,159.47,23.776884]
["bitfinex","SOLUSD",1730645839667,6.2676,159.55,159.47,30.047284]
["bitfinex","SOLUSD",1730645840075,6.2676,159.55,159.47,45.724184]
["bitfinex","SOLUSD",1730645840278,6.2676,159.55,159.48,20.0]
["bitfinex","SOLUSD",1730645840676,70.0,159.6,159.49,24.027864]
["bitfinex","SOLUSD",1730645840862,6.266,159.59,159.49,24.027864]
["bitfinex","SOLUSD",1730645841395,6.266,159.59,159.51,23.776884]
["bitfinex","SOLUSD",1730645841593,6.266,159.59,159.51,30.045884]
["bitfinex","SOLUSD",1730645841885,6.266,159.59,159.5,15.6738]
["bitfinex","SOLUSD",1730645841886,70.0,159.58,159.5,15.6738]
["bitfinex","SOLUSD",1730645842390,20.0,159.57,159.5,15.6738]
["bitfinex","SOLUSD",1730645842990,6.2672,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1730645843861,6.2672,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1730645844364,6.2656,159.6,159.51,24.027864]
["bitfinex","SOLUSD",1730645845374,6.2656,159.6,159.52,6.2688]
["bitfinex","SOLUSD",1730645845574,76.2656,159.6,159.51,30.045984]
["bitfinex","SOLUSD",1730645845991,76.2656,159.6,159.51,45.718884]
["bitfinex","SOLUSD",1730645845992,20.0,159.59,159.51,45.718884]
["bitfinex","SOLUSD",1730645846362,76.2656,159.6,159.51,45.718884]
["bitfinex","SOLUSD",1730645846577,91.9297,159.6,159.51,45.718884]
["bitfinex","SOLUSD",1730645847080,76.2641,159.64,159.52,0.37647]
["bitfinex","SOLUSD",1730645847273,76.2641,159.64,159.54,23.776884]
["bitfinex","SOLUSD",1730645847781,70.0,159.61,159.53,15.671]
["bitfinex","SOLUSD",1730645847984,70.0,159.61,159.51,23.776884]
["bitfinex","SOLUSD",1730645848594,70.0,159.59,159.5,21.9432]
["bitfinex","SOLUSD",1730645849286,6.2664,159.58,159.5,21.9432]
["bitfinex","SOLUSD",1730645850005,6.2664,159.58,159.5,15.6739]
["bitfinex","SOLUSD",1730645850399,70.0,159.57,159.5,15.6739]
["bitfinex","SOLUSD",1730645850877,20.0,159.56,159.47,15.6767]
["bitfinex","SOLUSD",1730645851079,20.0,159.54,159.45,12.634]
["bitfinex","SOLUSD",1730645851279,6.2684,159.53,159.45,6.3625]
["bitfinex","SOLUSD",1730645851483,70.0,159.52,159.45,6.3625]
["bitfinex","SOLUSD",1730645852076,6.2684,159.53,159.45,6.3625]
["bitfinex","SOLUSD",1730645852894,6.2684,159.53,159.46,23.776884]
["bitfinex","SOLUSD",1730645853290,6.2684,159.53,159.46,30.047684]
["bitfinex","SOLUSD",1730645853900,6.2684,159.53,159.46,45.725584]
["bitfinex","SOLUSD",1730645856308,6.2684,159.53,159.43,44.027864]
["bitfinex","SOLUSD",1730645857207,6.2684,159.53,159.44,0.12549]
["bitfinex","SOLUSD",1730645857389,6.2684,159.53,159.45,21.9503]
["bitfinex","SOLUSD",1730645859621,6.2672,159.56,159.47,15.6769]
["bitfinex","SOLUSD",1730645860292,70.0,159.54,159.45,6.2715]
["bitfinex","SOLUSD",1730645861495,6.2684,159.53,159.45,15.6788]
["bitfinex","SOLUSD",1730645864817,26.2676,159.55,159.46,23.902374]
["bitfinex","SOLUSD",1730645865600,26.2676,159.55,159.46,23.776884]
["bitfinex","SOLUSD",1730645866502,70.0,159.53,159.45,15.6788]
["bitfinex","SOLUSD",1730645866702,6.2688,159.52,159.42,22.07999]
["bitfinex","SOLUSD",1730645867003,6.2688,159.52,159.42,21.9545]
["bitfinex","SOLUSD",1730645867004,70.0,159.49,159.42,21.9545]
["bitfinex","SOLUSD",1730645867316,70.0,159.49,159.41,28.65479105]
["bitfinex","SOLUSD",1730645867317,6.2688,159.52,159.41,19.16619105]
["bitfinex","SOLUSD",1730645867493,6.2688,159.52,159.42,0.12549]
["bitfinex","SOLUSD",1730645868392,6.268,159.54,159.44,44.153354]
["bitfinex","SOLUSD",1730645870017,6.268,159.54,159.46,23.776884]
["bitfinex","SOLUSD",1730645870219,76.2676,159.55,159.46,23.776884]
["bitfinex","SOLUSD",1730645871210,26.2672,159.56,159.47,21.9476]
["bitfinex","SOLUSD",1730645871611,70.0,159.55,159.47,21.9476]
["bitfinex","SOLUSD",1730645871817,70.0,159.53,159.45,6.2715]
["bitfinex","SOLUSD",1730645872904,6.2688,159.52,159.44,15.6796]
["bitfinex","SOLUSD",1730645873622,20.0,159.51,159.44,15.6796]
["bitfinex","SOLUSD",1730645873806,90.0,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1730645874007,90.0,159.51,159.42,8.98234258]
["bitfinex","SOLUSD",1730645874322,70.0,159.47,159.42,2.70964258]
["bitfinex","SOLUSD",1730645875023,76.2711,159.47,159.4,8.98304258]
["bitfinex","SOLUSD",1730645876023,70.0,159.41,159.38,0.3100351]
["bitfinex","SOLUSD",1730645876521,20.0,159.4,159.38,0.3100351]
["bitfinex","SOLUSD",1730645877015,6.2739,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645880912,90.47647,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645881234,137.89984141,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645881404,112.19127,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645881608,116.84310829,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645881808,112.19127,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645882034,136.068154,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730645882334,136.068154,159.39,159.3,0.3100351]
["bitfinex","SOLUSD",1730645882335,70.0,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730645882531,70.0,159.32,159.3,0.3100351]
["bitfinex","SOLUSD",1730645882829,26.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730645884237,26.277,159.31,159.23,6.0582]
["bitfinex","SOLUSD",1730645884238,90.0,159.3,159.23,5.8682351]
["bitfinex","SOLUSD",1730645884406,70.0,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645884613,6.2778,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645884614,20.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645884830,70.0,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645885036,20.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645885216,70.0,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645885532,20.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645885832,15.2404,159.3,159.22,22.2920351]
["bitfinex","SOLUSD",1730645886026,20.0,159.29,159.22,22.2920351]
["bitfinex","SOLUSD",1730645886223,6.2776,159.3,159.22,22.2920351]
["bitfinex","SOLUSD",1730645886611,90.0,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645887325,20.0,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645888238,70.0,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645888413,6.279,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645889739,70.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645890913,6.2798,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645891111,0.12549,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645891339,70.0,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645892218,0.12549,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645892720,76.2794,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645893137,6.2794,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645895735,0.12549,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645896636,70.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645897229,6.2798,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645897757,70.25098,159.23,159.22,0.3100351]
["bitfinex","SOLUSD",1730645898046,6.2798,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645899134,70.12549,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645899332,0.12549,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645899541,6.279,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645900123,0.12549,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645900329,6.40389,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645902823,6.2778,159.3,159.23,6.2871]
["bitfinex","SOLUSD",1730645903028,76.2762,159.33,159.24,23.776884]
["bitfinex","SOLUSD",1730645903750,6.2762,159.33,159.24,23.776884]
["bitfinex","SOLUSD",1730645903947,22.0391,159.38,159.24,23.776884]
["bitfinex","SOLUSD",1730645903948,70.0,159.37,159.25,0.12549]
["bitfinex","SOLUSD",1730645904133,6.2751,159.36,159.27,23.776884]
["bitfinex","SOLUSD",1730645904827,70.12549,159.35,159.26,21.9766]
["bitfinex","SOLUSD",1730645905738,6.2758,159.34,159.26,21.9766]
["bitfinex","SOLUSD",1730645906330,6.2758,159.34,159.27,23.776884]
["bitfinex","SOLUSD",1730645906723,6.40059,159.36,159.28,6.2782]
["bitfinex","SOLUSD",1730645907532,6.40059,159.36,159.28,21.9738]
["bitfinex","SOLUSD",1730645910652,6.40059,159.36,159.28,15.6956]
["bitfinex","SOLUSD",1730645911852,6.40129,159.34,159.26,6.2788]
["bitfinex","SOLUSD",1730645912055,6.2758,159.34,159.26,6.2788]
["bitfinex","SOLUSD",1730645912728,6.2758,159.34,159.27,23.776884]
["bitfinex","SOLUSD",1730645913233,6.40059,159.36,159.28,6.2782]
["bitfinex","SOLUSD",1730645913438,6.2751,159.36,159.29,23.776884]
["bitfinex","SOLUSD",1730645914535,6.2751,159.36,159.28,15.6956]
["bitfinex","SOLUSD",1730645914737,70.12549,159.35,159.25,15.6983]
["bitfinex","SOLUSD",1730645914941,0.12549,159.32,159.25,15.6983]
["bitfinex","SOLUSD",1730645915143,0.12549,159.34,159.23,22.9204]
["bitfinex","SOLUSD",1730645915144,70.0,159.31,159.23,22.9204]
["bitfinex","SOLUSD",1730645915338,70.0,159.31,159.23,29.2004]
["bitfinex","SOLUSD",1730645915551,0.12549,159.3,159.23,6.2871]
["bitfinex","SOLUSD",1730645915856,70.0,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645916036,0.12549,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645916549,6.2786,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645916750,0.12549,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645917048,91.9752,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645917250,70.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645917784,91.9752,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645920445,76.2786,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645920647,6.2786,159.27,159.22,6.5904351]
["bitfinex","SOLUSD",1730645920848,6.2786,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645923963,6.2786,159.27,159.22,6.5904351]
["bitfinex","SOLUSD",1730645925047,6.2778,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645925558,0.12549,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645925762,70.0,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645926139,70.0,159.28,159.22,0.3100351]
["bitfinex","SOLUSD",1730645927369,70.0,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645928446,70.0,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645929460,6.2802,159.23,159.22,0.3100351]
["bitfinex","SOLUSD",1730645930357,70.0,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645930358,85.6966,159.27,159.22,0.3100351]
["bitfinex","SOLUSD",1730645930560,6.279,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645930866,70.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645931064,6.279,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645933951,70.0,159.25,159.22,0.3100351]
["bitfinex","SOLUSD",1730645934968,6.2798,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645935144,70.0,159.23,159.22,0.3100351]
["bitfinex","SOLUSD",1730645935466,6.2798,159.24,159.22,0.3100351]
["bitfinex","SOLUSD",1730645937569,6.279,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730645941286,15.6949,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645941287,85.6949,159.29,159.22,0.3100351]
["bitfinex","SOLUSD",1730645941568,6.2774,159.3,159.23,6.5561]
["bitfinex","SOLUSD",1730645941767,6.2774,159.3,159.23,21.9645]
["bitfinex","SOLUSD",1730645942170,6.277,159.32,159.24,23.776884]
["bitfinex","SOLUSD",1730645942473,10.84727724,159.31,159.25,21.9779]
["bitfinex","SOLUSD",1730645942650,6.2771,159.31,159.25,21.9779]
["bitfinex","SOLUSD",1730645943249,6.2758,159.34,159.26,23.776884]
["bitfinex","SOLUSD",1730645944459,6.2751,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1730645944857,4.57145992,159.35,159.27,21.9752]
["bitfinex","SOLUSD",1730645945061,6.2751,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1730645945260,4.57129128,159.35,159.27,21.9752]
["bitfinex","SOLUSD",1730645945464,6.2751,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1730645946282,6.2751,159.36,159.28,6.5561]
["bitfinex","SOLUSD",1730645946453,6.2751,159.36,159.29,23.776884]
["bitfinex","SOLUSD",1730645946960,6.2739,159.39,159.3,20.0]
["bitfinex","SOLUSD",1730645947171,6.2739,159.39,159.31,39.185284]
["bitfinex","SOLUSD",1730645947381,70.0,159.42,159.31,39.185284]
["bitfinex","SOLUSD",1730645947678,10.84065268,159.41,159.33,23.776884]
["bitfinex","SOLUSD",1730645947850,6.2731,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1730645948053,15.6815,159.43,159.36,6.5561]
["bitfinex","SOLUSD",1730645948054,6.2724,159.43,159.36,6.5561]
["bitfinex","SOLUSD",1730645948256,4.56673426,159.42,159.37,23.776884]
["bitfinex","SOLUSD",1730645948476,6.2715,159.45,159.37,23.776884]
["bitfinex","SOLUSD",1730645948687,4.56385785,159.44,159.37,23.776884]
["bitfinex","SOLUSD",1730645948856,4.56385785,159.43,159.37,23.776884]
["bitfinex","SOLUSD",1730645949055,6.2715,159.45,159.37,23.776884]
["bitfinex","SOLUSD",1730645949251,4.56353065,159.44,159.37,23.776884]
["bitfinex","SOLUSD",1730645949473,6.2719,159.44,159.38,21.96]
["bitfinex","SOLUSD",1730645950079,6.2719,159.44,159.37,23.776884]
["bitfinex","SOLUSD",1730645950653,6.2719,159.44,159.37,45.737884]
["bitfinex","SOLUSD",1730645951465,70.0,159.46,159.37,45.737884]
["bitfinex","SOLUSD",1730645951668,6.2715,159.45,159.37,45.737884]
["bitfinex","SOLUSD",1730645952373,6.271,159.47,159.4,23.776884]
["bitfinex","SOLUSD",1730645952579,70.0,159.5,159.4,23.776884]
["bitfinex","SOLUSD",1730645952580,6.2695,159.5,159.42,23.776884]
["bitfinex","SOLUSD",1730645953678,6.2695,159.5,159.43,6.2723]
["bitfinex","SOLUSD",1730645954389,76.2695,159.5,159.42,30.049484]
["bitfinex","SOLUSD",1730645954877,6.2695,159.5,159.42,30.049484]
["bitfinex","SOLUSD",1730645955184,76.2695,159.5,159.42,30.049484]
["bitfinex","SOLUSD",1730645955786,70.0,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1730645957181,0.25098,159.49,159.41,21.955]
["bitfinex","SOLUSD",1730645957374,70.0,159.48,159.41,21.955]
["bitfinex","SOLUSD",1730645957577,6.2707,159.47,159.39,15.4084]
["bitfinex","SOLUSD",1730645957882,70.0,159.46,159.38,23.776884]
["bitfinex","SOLUSD",1730645958195,6.2707,159.47,159.38,23.776884]
["bitfinex","SOLUSD",1730645958196,6.2707,159.47,159.38,45.736784]
["bitfinex","SOLUSD",1730645958567,6.2707,159.47,159.39,0.12549]
["bitfinex","SOLUSD",1730645959304,6.2695,159.5,159.4,23.776884]
["bitfinex","SOLUSD",1730645959668,6.2695,159.5,159.41,0.12549]
["bitfinex","SOLUSD",1730645959969,6.2695,159.5,159.43,23.776884]
["bitfinex","SOLUSD",1730645961270,6.5792351,159.51,159.45,23.776884]
["bitfinex","SOLUSD",1730645962069,6.5792351,159.51,159.45,30.048284]
["bitfinex","SOLUSD",1730645962600,6.5792351,159.51,159.45,45.727084]
["bitfinex","SOLUSD",1730645963768,0.3100351,159.51,159.48,20.0]
["bitfinex","SOLUSD",1730645963972,0.3100351,159.51,159.49,23.776884]
["bitfinex","SOLUSD",1730645965178,0.3100351,159.51,159.47,23.776884]
["bitfinex","SOLUSD",1730645965571,0.3100351,159.51,159.46,23.776884]
["bitfinex","SOLUSD",1730645965787,0.3100351,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1730645965972,6.5792351,159.51,159.45,15.6788]
["bitfinex","SOLUSD",1730645966171,6.5792351,159.51,159.45,21.9503]
["bitfinex","SOLUSD",1730645966384,0.3100351,159.51,159.45,21.9503]
["bitfinex","SOLUSD",1730645967179,0.3100351,159.51,159.46,23.902374]
["bitfinex","SOLUSD",1730645967887,0.3100351,159.51,159.48,23.776884]
["bitfinex","SOLUSD",1730645969587,0.3100351,159.51,159.47,21.9476]
["bitfinex","SOLUSD",1730645969768,0.3100351,159.51,159.48,20.0]
["bitfinex","SOLUSD",1730645969974,0.3100351,159.51,159.49,23.776884]
["bitfinex","SOLUSD",1730645970304,0.3100351,159.51,159.47,15.6769]
["bitfinex","SOLUSD",1730645970765,76.5795351,159.51,159.44,21.8676]
["bitfinex","SOLUSD",1730645970985,0.3100351,159.51,159.44,28.1395]
["bitfinex","SOLUSD",1730645971275,0.3100351,159.51,159.45,0.12549]
["bitfinex","SOLUSD",1730645971477,0.3100351,159.51,159.44,28.1395]
["bitfinex","SOLUSD",1730645972173,6.5793351,159.51,159.45,23.776884]
["bitfinex","SOLUSD",1730645972385,6.5793351,159.51,159.44,28.1395]
["bitfinex","SOLUSD",1730645972699,92.2522351,159.51,159.4,12.8239]
["bitfinex","SOLUSD",1730645973590,76.5793351,159.51,159.41,15.6828]
["bitfinex","SOLUSD",1730645974098,76.5793351,159.51,159.42,23.776884]
["bitfinex","SOLUSD",1730645974488,70.0,159.49,159.41,21.9559]
["bitfinex","SOLUSD",1730645975074,0.12549,159.5,159.37,15.6858]
["bitfinex","SOLUSD",1730645975075,70.0,159.46,159.37,15.6858]
["bitfinex","SOLUSD",1730645975785,0.12549,159.45,159.37,15.6858]
["bitfinex","SOLUSD",1730645976000,86.1617351,159.51,159.36,6.5504]
["bitfinex","SOLUSD",1730645976178,6.2695,159.5,159.37,0.1]
["bitfinex","SOLUSD",1730645976383,6.2695,159.5,159.37,0.22549]
["bitfinex","SOLUSD",1730645976693,6.2695,159.5,159.38,0.37647]
["bitfinex","SOLUSD",1730645976878,6.2695,159.5,159.38,24.153354]
["bitfinex","SOLUSD",1730645977079,6.2695,159.5,159.4,24.153354]
["bitfinex","SOLUSD",1730645977595,6.2695,159.5,159.4,23.902374]
["bitfinex","SOLUSD",1730645978394,6.2695,159.5,159.41,6.2731]
["bitfinex","SOLUSD",1730645978811,6.2695,159.5,159.42,23.776884]
["bitfinex","SOLUSD",1730645979796,70.0,159.46,159.37,15.6867]
["bitfinex","SOLUSD",1730645980004,70.0,159.46,159.37,21.9613]
["bitfinex","SOLUSD",1730645981004,6.2715,159.45,159.38,23.776884]
["bitfinex","SOLUSD",1730645981406,70.0,159.44,159.36,6.5504]
["bitfinex","SOLUSD",1730645982702,15.8517,159.43,159.34,15.6894]
["bitfinex","SOLUSD",1730645982900,70.0,159.4,159.31,13.07676302]
["bitfinex","SOLUSD",1730645983106,70.0,159.4,159.32,6.2766]
["bitfinex","SOLUSD",1730645983606,6.2727,159.42,159.32,6.2766]
["bitfinex","SOLUSD",1730645983904,76.2727,159.42,159.32,21.9682]
["bitfinex","SOLUSD",1730645984107,70.0,159.4,159.32,15.6916]
["bitfinex","SOLUSD",1730645984281,91.9545,159.42,159.32,21.9682]
["bitfinex","SOLUSD",1730645985504,91.9545,159.42,159.33,23.776884]
["bitfinex","SOLUSD",1730645985681,91.9545,159.42,159.34,23.776884]
["bitfinex","SOLUSD",1730645986205,76.2727,159.42,159.34,23.776884]
["bitfinex","SOLUSD",1730645987097,76.2727,159.42,159.33,21.9669]
["bitfinex","SOLUSD",1730645987098,70.0,159.39,159.33,15.6907]
["bitfinex","SOLUSD",1730645988003,6.2743,159.38,159.33,15.6907]
["bitfinex","SOLUSD",1730645989118,6.2731,159.41,159.33,15.6907]
["bitfinex","SOLUSD",1730645989999,6.2723,159.43,159.34,23.776884]
["bitfinex","SOLUSD",1730645990206,70.0,159.42,159.34,23.776884]
["bitfinex","SOLUSD",1730645990607,70.0,159.42,159.33,15.6907]
["bitfinex","SOLUSD",1730645990785,70.0,159.42,159.34,23.776884]
["bitfinex","SOLUSD",1730645991203,6.2723,159.43,159.36,23.776884]
["bitfinex","SOLUSD",1730645992085,2.23513519,159.47,159.36,23.776884]
["bitfinex","SOLUSD",1730645992086,15.8517,159.48,159.37,6.4875]
["bitfinex","SOLUSD",1730645992291,6.2707,159.47,159.38,23.776884]
["bitfinex","SOLUSD",1730645992490,76.2707,159.47,159.38,23.776884]
["bitfinex","SOLUSD",1730645992997,0.3100351,159.51,159.41,0.37647]
["bitfinex","SOLUSD",1730645993199,6.5792351,159.51,159.42,45.731384]
["bitfinex","SOLUSD",1730645993990,0.3100351,159.51,159.44,23.902374]
["bitfinex","SOLUSD",1730645994714,0.3100351,159.51,159.45,0.12549]
["bitfinex","SOLUSD",1730645994890,0.3100351,159.51,159.46,23.902374]
["bitfinex","SOLUSD",1730645995325,0.3100351,159.51,159.48,23.776884]
["bitfinex","SOLUSD",1730645997136,0.3100351,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1730645997639,0.3100351,159.51,159.47,21.9472]
["bitfinex","SOLUSD",1730645998532,0.3100351,159.51,159.47,15.6769]
["bitfinex","SOLUSD",1730645998533,6.5792351,159.51,159.47,15.6769]
["bitfinex","SOLUSD",1730645998717,6.5792351,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1730645998917,6.5792351,159.51,159.45,23.776884]
["bitfinex","SOLUSD",1730645999116,6.5792351,159.51,159.44,21.9516]
["bitfinex","SOLUSD",1730645999721,6.5792351,159.51,159.44,15.6797]
["bitfinex","SOLUSD",1730646000123,6.5792351,159.51,159.44,21.9516]
["bitfinex","SOLUSD",1730646000618,0.3100351,159.51,159.44,21.9516]
["bitfinex","SOLUSD",1730646000821,6.5793351,159.51,159.44,21.9516]
["bitfinex","SOLUSD",1730646001020,6.5793351,159.51,159.4,15.6829]
["bitfinex","SOLUSD",1730646001021,70.0,159.5,159.4,15.6829]
["bitfinex","SOLUSD",1730646001238,70.0,159.5,159.4,21.9564]
["bitfinex","SOLUSD",1730646001539,70.0,159.48,159.4,15.6829]
["bitfinex","SOLUSD",1730646001746,70.0,159.46,159.39,6.5364]
["bitfinex","SOLUSD",1730646001913,70.0,159.48,159.37,21.9612]
["bitfinex","SOLUSD",1730646002614,70.0,159.45,159.37,21.9612]
["bitfinex","SOLUSD",1730646002815,6.2719,159.44,159.37,15.6866]
["bitfinex","SOLUSD",1730646003335,70.0,159.47,159.37,15.6866]
["bitfinex","SOLUSD",1730646003539,70.0,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1730646003738,28.1187,159.48,159.37,15.6866]
["bitfinex","SOLUSD",1730646003739,6.2703,159.48,159.38,0.12549]
["bitfinex","SOLUSD",1730646004829,6.2699,159.49,159.41,23.776884]
["bitfinex","SOLUSD",1730646005526,70.0,159.48,159.4,21.9573]
["bitfinex","SOLUSD",1730646005735,70.0,159.48,159.37,0.12549]
["bitfinex","SOLUSD",1730646005928,6.2695,159.5,159.37,44.253354]
["bitfinex","SOLUSD",1730646006739,76.2695,159.5,159.37,44.253354]
["bitfinex","SOLUSD",1730646006937,76.2695,159.5,159.37,44.153354]
["bitfinex","SOLUSD",1730646007123,76.2695,159.5,159.39,44.153354]
["bitfinex","SOLUSD",1730646007716,70.0,159.48,159.39,43.776884]
["bitfinex","SOLUSD",1730646007925,86.237,159.46,159.38,21.96]
["bitfinex","SOLUSD",1730646008117,70.0,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1730646008935,6.2723,159.43,159.36,6.2751]
["bitfinex","SOLUSD",1730646009236,6.2723,159.43,159.36,21.9628]
["bitfinex","SOLUSD",1730646010343,6.39699,159.45,159.36,21.9628]
["bitfinex","SOLUSD",1730646010518,6.2715,159.45,159.36,21.9628]
["bitfinex","SOLUSD",1730646011134,6.2703,159.48,159.37,20.12549]
["bitfinex","SOLUSD",1730646012324,6.2703,159.48,159.38,21.96]
["bitfinex","SOLUSD",1730646012525,5.7703,159.48,159.39,36.70739]
["bitfinex","SOLUSD",1730646013647,5.7703,159.48,159.4,21.9573]
["bitfinex","SOLUSD",1730646013938,0.3100351,159.51,159.43,20.12549]
["bitfinex","SOLUSD",1730646015037,0.3100351,159.51,159.45,0.12549]
["bitfinex","SOLUSD",1730646015233,76.1725,159.57,159.45,0.12549]
["bitfinex","SOLUSD",1730646015234,6.2672,159.56,159.45,0.12549]
["bitfinex","SOLUSD",1730646015438,75.6539285,159.57,159.46,21.949]
["bitfinex","SOLUSD",1730646015439,6.268,159.54,159.46,21.949]
["bitfinex","SOLUSD",1730646015638,6.268,159.54,159.47,0.12549]
["bitfinex","SOLUSD",1730646015819,6.268,159.54,159.46,21.949]
["bitfinex","SOLUSD",1730646016018,74.56716775,159.53,159.46,21.949]
["bitfinex","SOLUSD",1730646016219,70.0,159.53,159.46,21.949]
["bitfinex","SOLUSD",1730646016524,70.0,159.53,159.46,15.6779]
["bitfinex","SOLUSD",1730646016721,70.0,159.53,159.42,6.5364]
["bitfinex","SOLUSD",1730646016948,6.268,159.54,159.43,21.953]
["bitfinex","SOLUSD",1730646016949,70.0,159.51,159.43,21.953]
["bitfinex","SOLUSD",1730646017133,70.0,159.51,159.43,15.6807]
["bitfinex","SOLUSD",1730646017450,6.2703,159.48,159.4,21.9571]
["bitfinex","SOLUSD",1730646018550,6.2703,159.48,159.4,15.6836]
["bitfinex","SOLUSD",1730646020224,6.2699,159.49,159.4,15.6836]
["bitfinex","SOLUSD",1730646020429,6.2696,159.5,159.41,0.12549]
["bitfinex","SOLUSD",1730646020633,6.2696,159.5,159.41,20.25098]
["bitfinex","SOLUSD",1730646021061,6.2684,159.53,159.42,0.12549]
["bitfinex","SOLUSD",1730646021350,6.2684,159.53,159.44,0.12549]
["bitfinex","SOLUSD",1730646022128,6.2684,159.53,159.45,21.9503]
["bitfinex","SOLUSD",1730646023632,70.0,159.57,159.46,26.53759]
["bitfinex","SOLUSD",1730646023955,4.57517894,159.56,159.46,26.53759]
["bitfinex","SOLUSD",1730646024130,70.0,159.57,159.46,26.53759]
["bitfinex","SOLUSD",1730646024334,4.5753871,159.56,159.46,26.53759]
["bitfinex","SOLUSD",1730646024653,6.2672,159.56,159.47,21.9476]
["bitfinex","SOLUSD",1730646025759,6.2672,159.56,159.46,26.53759]
["bitfinex","SOLUSD",1730646025760,6.2664,159.58,159.49,21.9448]
["bitfinex","SOLUSD",1730646026143,6.5761351,159.59,159.5,20.37647]
["bitfinex","SOLUSD",1730646027358,6.5761351,159.59,159.52,0.12549]
["bitfinex","SOLUSD",1730646027659,0.3100351,159.59,159.51,21.942]
["bitfinex","SOLUSD",1730646028739,0.3100351,159.59,159.52,0.12549]
["bitfinex","SOLUSD",1730646028946,6.5761351,159.59,159.52,0.12549]
["bitfinex","SOLUSD",1730646029459,6.5761351,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1730646029648,6.5761351,159.59,159.51,21.942]
["bitfinex","SOLUSD",1730646031354,6.5761351,159.59,159.52,0.12549]
["bitfinex","SOLUSD",1730646031559,0.3100351,159.59,159.53,21.9394]
["bitfinex","SOLUSD",1730646032062,6.5761351,159.59,159.53,21.9394]
["bitfinex","SOLUSD",1730646032538,6.5761351,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1730646033032,0.3100351,159.59,159.53,20.12549]
["bitfinex","SOLUSD",1730646033537,0.3100351,159.59,159.55,21.9366]
["bitfinex","SOLUSD",1730646033742,0.3100351,159.59,159.56,0.12549]
["bitfinex","SOLUSD",1730646034043,0.3100351,159.59,159.57,0.25098]
["bitfinex","SOLUSD",1730646034258,0.3100351,159.59,159.56,20.12549]
["bitfinex","SOLUSD",1730646034454,0.3100351,159.59,159.57,0.25098]
["bitfinex","SOLUSD",1730646034667,0.3100351,159.59,159.58,0.12549]
["bitfinex","SOLUSD",1730646035348,0.3100351,159.59,159.58,36.42668]
["bitfinex","SOLUSD",1730646035549,0.3100351,159.67,159.65,0.25098]
["bitfinex","SOLUSD",1730646035777,0.3100351,159.67,159.65,0.12549]
["bitfinex","SOLUSD",1730646037473,0.3100351,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1730646037678,0.3100351,159.67,159.65,21.9226]
["bitfinex","SOLUSD",1730646039283,0.3100351,159.67,159.65,15.6589]
["bitfinex","SOLUSD",1730646039481,0.3100351,159.67,159.6,42.30617]
["bitfinex","SOLUSD",1730646039678,0.3100351,159.67,159.6,73.63447]
["bitfinex","SOLUSD",1730646040065,0.3100351,159.67,159.6,73.50898]
["bitfinex","SOLUSD",1730646040410,0.3100351,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1730646041692,0.3100351,159.67,159.61,20.12549]
["bitfinex","SOLUSD",1730646042200,0.3100351,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1730646043193,0.3100351,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1730646043573,0.3100351,159.67,159.61,0.12549]
["bitfinex","SOLUSD",1730646043974,0.3100351,159.67,159.61,0.37647]
["bitfinex","SOLUSD",1730646044178,0.3100351,159.67,159.61,0.12549]
["bitfinex","SOLUSD",1730646044375,0.3100351,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1730646044805,70.3100351,159.67,159.56,15.6678]
["bitfinex","SOLUSD",1730646044984,70.0,159.63,159.53,6.2681]
["bitfinex","SOLUSD",1730646045192,6.264,159.64,159.52,21.9404]
["bitfinex","SOLUSD",1730646045473,0.25098,159.66,159.53,0.1]
["bitfinex","SOLUSD",1730646045474,6.2635,159.66,159.53,0.1]
["bitfinex","SOLUSD",1730646045584,6.2635,159.66,159.52,22.0404]
["bitfinex","SOLUSD",1730646045775,6.2635,159.66,159.53,0.12549]
["bitfinex","SOLUSD",1730646046180,70.0,159.65,159.52,53.2844]
["bitfinex","SOLUSD",1730646046489,70.0,159.65,159.53,0.12549]
["bitfinex","SOLUSD",1730646047224,6.264,159.64,159.54,21.938]
["bitfinex","SOLUSD",1730646049184,6.264,159.64,159.55,0.12549]
["bitfinex","SOLUSD",1730646049502,6.264,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1730646049907,6.2633,159.66,159.57,0.12549]
["bitfinex","SOLUSD",1730646050584,70.0,159.65,159.56,21.9352]
["bitfinex","SOLUSD",1730646050981,70.0,159.63,159.53,41.9391]
["bitfinex","SOLUSD",1730646051306,70.0,159.63,159.53,21.9391]
["bitfinex","SOLUSD",1730646051479,6.2648,159.62,159.53,15.6707]
["bitfinex","SOLUSD",1730646052986,6.2648,159.62,159.54,20.0]
["bitfinex","SOLUSD",1730646053582,70.0,159.63,159.55,6.2676]
["bitfinex","SOLUSD",1730646053786,6.264,159.64,159.55,21.9366]
["bitfinex","SOLUSD",1730646054196,6.2636,159.66,159.56,20.37647]
["bitfinex","SOLUSD",1730646055331,6.2636,159.66,159.57,21.9339]
["bitfinex","SOLUSD",1730646056201,6.2636,159.66,159.58,0.37647]
["bitfinex","SOLUSD",1730646056406,6.2636,159.66,159.58,0.12549]
["bitfinex","SOLUSD",1730646056943,6.2636,159.66,159.58,20.25098]
["bitfinex","SOLUSD",1730646057156,6.2636,159.66,159.59,21.9311]
["bitfinex","SOLUSD",1730646057626,6.2636,159.66,159.59,28.0925]
["bitfinex","SOLUSD",1730646059708,0.3100351,159.67,159.6,20.37647]
["bitfinex","SOLUSD",1730646059909,0.3100351,159.67,159.6,20.57647]
["bitfinex","SOLUSD",1730646060630,0.3100351,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730646060926,0.3100351,159.67,159.64,0.12549]
["bitfinex","SOLUSD",1730646062141,0.3100351,159.67,159.65,21.9229]
["bitfinex","SOLUSD",1730646062320,0.3100351,159.67,159.65,15.6592]
["bitfinex","SOLUSD",1730646062736,0.3100351,159.67,159.62,15.6619]
["bitfinex","SOLUSD",1730646062915,0.3100351,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1730646064412,0.3100351,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730646064617,0.3100351,159.67,159.63,20.12549]
["bitfinex","SOLUSD",1730646064937,0.3100351,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730646065144,0.3100351,159.67,159.63,20.37647]
["bitfinex","SOLUSD",1730646065626,0.3100351,159.67,159.65,0.37647]
["bitfinex","SOLUSD",1730646065823,0.3100351,159.67,159.66,26.53787]
["bitfinex","SOLUSD",1730646066025,3.51e-05,159.67,159.66,41.91457]
["bitfinex","SOLUSD",1730646066542,3.51e-05,159.67,159.66,48.07787]
["bitfinex","SOLUSD",1730646066909,3.51e-05,159.67,159.66,47.97787]
["bitfinex","SOLUSD",1730646067233,3.51e-05,159.67,159.65,15.6588]
["bitfinex","SOLUSD",1730646068356,3.51e-05,159.67,159.6,6.1614]
["bitfinex","SOLUSD",1730646068580,3.51e-05,159.67,159.59,31.3302]
["bitfinex","SOLUSD",1730646068581,3.51e-05,159.67,159.59,15.6648]
["bitfinex","SOLUSD",1730646068731,3.51e-05,159.67,159.59,21.9308]
["bitfinex","SOLUSD",1730646069824,3.51e-05,159.67,159.59,15.6648]
["bitfinex","SOLUSD",1730646070029,3.51e-05,159.67,159.59,46.995]
["bitfinex","SOLUSD",1730646070429,3.51e-05,159.67,159.59,15.6648]
["bitfinex","SOLUSD",1730646070927,3.51e-05,159.67,159.6,23.902374]
["bitfinex","SOLUSD",1730646071731,3.51e-05,159.67,159.62,23.776884]
["bitfinex","SOLUSD",1730646071931,3.51e-05,159.67,159.62,30.041384]
["bitfinex","SOLUSD",1730646073027,3.51e-05,159.67,159.56,6.1614]
["bitfinex","SOLUSD",1730646073233,70.0000351,159.67,159.57,15.6665]
["bitfinex","SOLUSD",1730646073533,70.0,159.65,159.55,6.2672]
["bitfinex","SOLUSD",1730646073736,15.2618,159.64,159.55,21.9362]
["bitfinex","SOLUSD",1730646074033,15.2618,159.64,159.53,31.3409]
["bitfinex","SOLUSD",1730646074034,76.2644,159.63,159.52,6.1614]
["bitfinex","SOLUSD",1730646074221,70.0,159.59,159.48,6.1614]
["bitfinex","SOLUSD",1730646074425,6.2644,159.63,159.5,0.1]
["bitfinex","SOLUSD",1730646074618,0.13620877,159.52,159.51,0.1]
["bitfinex","SOLUSD",1730646074819,8.77e-06,159.52,159.51,1.57865642]
["bitfinex","SOLUSD",1730646075310,0.13234632,159.53,159.52,0.32549]
["bitfinex","SOLUSD",1730646075712,0.11587788,159.55,159.54,24.353354]
["bitfinex","SOLUSD",1730646075939,0.11587788,159.55,159.54,50.621354]
["bitfinex","SOLUSD",1730646078433,0.11587788,159.55,159.54,53.31962021]
["bitfinex","SOLUSD",1730646078635,0.11587788,159.55,159.54,50.521354]
["bitfinex","SOLUSD",1730646079329,0.11587788,159.55,159.54,53.22028346]
["bitfinex","SOLUSD",1730646079551,0.11587788,159.55,159.54,50.521354]
["bitfinex","SOLUSD",1730646079839,0.11587788,159.55,159.54,30.421354]
["bitfinex","SOLUSD",1730646080143,0.11587788,159.55,159.54,30.044884]
["bitfinex","SOLUSD",1730646080315,0.11587788,159.55,159.54,6.268]
["bitfinex","SOLUSD",1730646081739,0.11587788,159.55,159.54,50.170374]
["bitfinex","SOLUSD",1730646082843,0.11587788,159.55,159.54,50.295864]
["bitfinex","SOLUSD",1730646083045,0.11587788,159.55,159.54,50.421354]
["bitfinex","SOLUSD",1730646084450,0.11587788,159.55,159.54,55.295864]
["bitfinex","SOLUSD",1730646084621,0.11587788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646085852,6.38347788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646088726,76.50896788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646089052,96.63445788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646089241,96.38347788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646090961,76.38347788,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646094646,76.50171583,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646095535,76.38583795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646096956,6.38583795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646098568,0.11823795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646099764,6.38583795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646100248,0.11823795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646105070,0.11823795,159.55,159.54,28.776884]
["bitfinex","SOLUSD",1730646105272,0.11823795,159.55,159.54,35.044884]
["bitfinex","SOLUSD",1730646106178,0.11823795,159.55,159.54,5.0]
["bitfinex","SOLUSD",1730646106677,0.11823795,159.55,159.54,35.044884]
["bitfinex","SOLUSD",1730646106885,0.11823795,159.55,159.54,35.170374]
["bitfinex","SOLUSD",1730646107262,0.11823795,159.55,159.54,35.295864]
["bitfinex","SOLUSD",1730646107865,0.11823795,159.55,159.54,55.295864]
["bitfinex","SOLUSD",1730646108572,0.11823795,159.55,159.54,35.295864]
["bitfinex","SOLUSD",1730646108772,0.11823795,159.55,159.54,55.295864]
["bitfinex","SOLUSD",1730646110982,0.11823795,159.55,159.54,55.421354]
["bitfinex","SOLUSD",1730646111194,0.11952439,159.56,159.55,59.933154]
["bitfinex","SOLUSD",1730646111486,0.11815375,159.57,159.56,0.57647]
["bitfinex","SOLUSD",1730646111791,7.306e-05,159.6,159.59,57.948754]
["bitfinex","SOLUSD",1730646111983,0.1147361,159.64,159.63,0.32549]
["bitfinex","SOLUSD",1730646112160,0.1147361,159.64,159.63,45.60543516]
["bitfinex","SOLUSD",1730646112581,6.2593,159.77,159.66,0.37647]
["bitfinex","SOLUSD",1730646112892,6.2593,159.77,159.7,0.12549]
["bitfinex","SOLUSD",1730646113101,6.2593,159.77,159.72,23.776884]
["bitfinex","SOLUSD",1730646113475,6.2585,159.79,159.72,23.776884]
["bitfinex","SOLUSD",1730646114686,0.13688592,159.74,159.73,30.037384]
["bitfinex","SOLUSD",1730646115196,0.13688592,159.74,159.73,50.413854]
["bitfinex","SOLUSD",1730646115584,0.13688592,159.74,159.73,50.162874]
["bitfinex","SOLUSD",1730646116395,0.13688592,159.74,159.73,50.288364]
["bitfinex","SOLUSD",1730646116913,0.13688592,159.74,159.73,30.162874]
["bitfinex","SOLUSD",1730646117192,0.13688592,159.74,159.73,50.288364]
["bitfinex","SOLUSD",1730646117572,0.13688592,159.74,159.73,50.162874]
["bitfinex","SOLUSD",1730646117797,0.13688592,159.74,159.73,30.162874]
["bitfinex","SOLUSD",1730646118099,0.13688592,159.74,159.73,30.037384]
["bitfinex","SOLUSD",1730646118307,0.13688592,159.74,159.72,30.037784]
["bitfinex","SOLUSD",1730646119204,0.13688592,159.74,159.72,45.690084]
["bitfinex","SOLUSD",1730646121078,76.39738592,159.74,159.64,15.6593]
["bitfinex","SOLUSD",1730646121303,0.12549,159.73,159.64,15.6593]
["bitfinex","SOLUSD",1730646121604,0.12549,159.73,159.64,21.9233]
["bitfinex","SOLUSD",1730646122300,0.12549,159.73,159.64,15.6593]
["bitfinex","SOLUSD",1730646122607,20.12549,159.73,159.65,23.776884]
["bitfinex","SOLUSD",1730646122780,70.0,159.72,159.65,23.776884]
["bitfinex","SOLUSD",1730646123195,6.2613,159.71,159.65,23.776884]
["bitfinex","SOLUSD",1730646123501,6.2613,159.71,159.62,6.2646]
["bitfinex","SOLUSD",1730646124196,6.2613,159.71,159.62,21.9267]
["bitfinex","SOLUSD",1730646124795,6.2613,159.71,159.63,23.902374]
["bitfinex","SOLUSD",1730646125302,6.2613,159.71,159.63,23.776884]
["bitfinex","SOLUSD",1730646125477,6.2613,159.71,159.63,45.702484]
["bitfinex","SOLUSD",1730646126317,70.0,159.72,159.63,45.702484]
["bitfinex","SOLUSD",1730646126490,76.261,159.72,159.63,45.702484]
["bitfinex","SOLUSD",1730646126804,76.261,159.72,159.63,39.438084]
["bitfinex","SOLUSD",1730646127102,6.39698592,159.74,159.66,0.25098]
["bitfinex","SOLUSD",1730646127306,6.39728592,159.74,159.68,23.776884]
["bitfinex","SOLUSD",1730646128124,0.12549,159.71,159.6,20.0]
["bitfinex","SOLUSD",1730646128429,70.0,159.7,159.6,21.9291]
["bitfinex","SOLUSD",1730646129200,6.2621,159.69,159.6,21.9291]
["bitfinex","SOLUSD",1730646129802,6.2621,159.69,159.61,23.776884]
["bitfinex","SOLUSD",1730646130520,6.2621,159.69,159.61,30.041884]
["bitfinex","SOLUSD",1730646130723,6.2621,159.69,159.61,45.704984]
["bitfinex","SOLUSD",1730646131632,20.12549,159.71,159.61,45.704984]
["bitfinex","SOLUSD",1730646131928,6.2605,159.73,159.63,23.776884]
["bitfinex","SOLUSD",1730646132099,6.2605,159.73,159.64,0.12549]
["bitfinex","SOLUSD",1730646133107,6.2605,159.73,159.65,6.2637]
["bitfinex","SOLUSD",1730646133426,70.12549,159.72,159.65,23.776884]
["bitfinex","SOLUSD",1730646134124,21.9119,159.73,159.65,23.776884]
["bitfinex","SOLUSD",1730646135324,21.9119,159.73,159.65,30.040384]
["bitfinex","SOLUSD",1730646136434,15.6514,159.73,159.65,30.040384]
["bitfinex","SOLUSD",1730646137008,85.6514,159.73,159.65,23.776884]
["bitfinex","SOLUSD",1730646138307,91.9119,159.73,159.65,30.040484]
["bitfinex","SOLUSD",1730646138820,91.9119,159.73,159.65,23.776884]
["bitfinex","SOLUSD",1730646139732,26.2601,159.74,159.65,45.699484]
["bitfinex","SOLUSD",1730646140035,41.9105,159.74,159.65,45.699484]
["bitfinex","SOLUSD",1730646140206,70.12549,159.73,159.65,39.436084]
["bitfinex","SOLUSD",1730646140403,70.0,159.7,159.62,15.6618]
["bitfinex","SOLUSD",1730646141628,6.2621,159.69,159.62,15.6618]
["bitfinex","SOLUSD",1730646141942,6.2621,159.69,159.63,23.776884]
["bitfinex","SOLUSD",1730646142821,6.2621,159.69,159.54,6.2518]
["bitfinex","SOLUSD",1730646142822,85.1381,159.66,159.54,6.2518]
["bitfinex","SOLUSD",1730646143020,85.1381,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1730646143234,85.1381,159.66,159.56,6.2672]
["bitfinex","SOLUSD",1730646143235,70.0,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1730646143539,70.0,159.64,159.55,6.2673]
["bitfinex","SOLUSD",1730646144615,26.51538,159.63,159.54,6.2518]
["bitfinex","SOLUSD",1730646144832,90.12549,159.61,159.5,21.9433]
["bitfinex","SOLUSD",1730646145142,90.12549,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1730646145717,90.12549,159.61,159.5,15.6738]
["bitfinex","SOLUSD",1730646145935,90.12549,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1730646146852,96.39069,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1730646147143,96.39069,159.61,159.49,6.2518]
["bitfinex","SOLUSD",1730646147452,96.39069,159.61,159.53,6.2683]
["bitfinex","SOLUSD",1730646148317,96.39069,159.61,159.52,21.9398]
["bitfinex","SOLUSD",1730646148516,96.84167,159.61,159.6,1.58]
["bitfinex","SOLUSD",1730646148880,70.12549,159.54,159.46,0.31]
["bitfinex","SOLUSD",1730646150133,0.12549,159.54,159.46,0.31]
["bitfinex","SOLUSD",1730646150340,21.9366,159.55,159.47,23.776884]
["bitfinex","SOLUSD",1730646150742,6.2676,159.55,159.47,30.047284]
["bitfinex","SOLUSD",1730646151243,6.2676,159.55,159.47,45.724184]
["bitfinex","SOLUSD",1730646153340,6.2676,159.55,159.47,23.776884]
["bitfinex","SOLUSD",1730646154236,6.2676,159.55,159.46,0.31]
["bitfinex","SOLUSD",1730646154237,70.0,159.53,159.46,0.31]
["bitfinex","SOLUSD",1730646155644,6.2688,159.52,159.46,0.31]
["bitfinex","SOLUSD",1730646156450,6.2688,159.52,159.46,6.5809]
["bitfinex","SOLUSD",1730646156747,6.2688,159.52,159.46,0.31]
["bitfinex","SOLUSD",1730646157339,6.2688,159.52,159.46,6.5807]
["bitfinex","SOLUSD",1730646157550,70.0,159.53,159.46,6.5807]
["bitfinex","SOLUSD",1730646157841,6.2664,159.58,159.49,23.902374]
["bitfinex","SOLUSD",1730646158952,6.2664,159.58,159.51,23.776884]
["bitfinex","SOLUSD",1730646160233,6.2664,159.58,159.51,30.045884]
["bitfinex","SOLUSD",1730646160754,70.12549,159.57,159.5,15.6739]
["bitfinex","SOLUSD",1730646160922,6.2664,159.58,159.51,23.776884]
["bitfinex","SOLUSD",1730646161939,6.2664,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1730646162657,70.12549,159.57,159.46,0.31]
["bitfinex","SOLUSD",1730646162845,70.12549,159.55,159.47,15.6765]
["bitfinex","SOLUSD",1730646163818,6.268,159.54,159.47,21.9472]
["bitfinex","SOLUSD",1730646164248,6.268,159.54,159.48,23.776884]
["bitfinex","SOLUSD",1730646164624,70.12549,159.53,159.46,0.31]
["bitfinex","SOLUSD",1730646164953,86.69039,159.53,159.46,0.31]
["bitfinex","SOLUSD",1730646165653,20.0,159.53,159.47,21.9476]
["bitfinex","SOLUSD",1730646166044,96.2687,159.53,159.46,0.31]
["bitfinex","SOLUSD",1730646166227,96.2687,159.53,159.46,24.086884]
["bitfinex","SOLUSD",1730646166423,0.12549,159.52,159.46,24.086884]
["bitfinex","SOLUSD",1730646166629,0.12549,159.48,159.46,0.31]
["bitfinex","SOLUSD",1730646168047,86.5649,159.49,159.46,0.31]
["bitfinex","SOLUSD",1730646168048,96.52168,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646168860,96.84717,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646169144,96.52168,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646169368,96.39619,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646172245,96.84717,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646173551,96.64717,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646173751,96.84717,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646174051,96.52168,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646174257,96.39619,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646174962,104.23852322,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646175141,104.13852322,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646175330,104.23852322,159.47,159.46,0.31]
["bitfinex","SOLUSD",1730646175534,70.0,159.4,159.38,0.3100351]
["bitfinex","SOLUSD",1730646176164,6.2739,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730646178053,6.39939,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730646178262,6.75037,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730646178641,26.75037,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730646179237,26.85037,159.39,159.38,0.3100351]
["bitfinex","SOLUSD",1730646179655,50.627254,159.39,159.38,3.51e-05]
["bitfinex","SOLUSD",1730646180052,79.16607575,159.39,159.38,3.51e-05]
["bitfinex","SOLUSD",1730646180648,20.0,159.32,159.3,0.3100351]
["bitfinex","SOLUSD",1730646180847,70.12549,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646181076,70.0,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646181765,20.0,159.32,159.3,0.3100351]
["bitfinex","SOLUSD",1730646182115,70.0,159.35,159.3,0.3100351]
["bitfinex","SOLUSD",1730646182299,70.0,159.33,159.3,0.3100351]
["bitfinex","SOLUSD",1730646183568,70.0,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646183983,90.12549,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646184183,96.40249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646185199,6.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646186090,76.40249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646186289,96.50249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646186788,96.85347,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646188079,96.65347,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646188280,96.40249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646190863,6.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646191063,76.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646191277,6.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646191888,76.40249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646193889,96.40249,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646194874,76.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646195204,6.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646195569,70.0,159.33,159.3,0.3100351]
["bitfinex","SOLUSD",1730646195770,6.2766,159.32,159.3,0.3100351]
["bitfinex","SOLUSD",1730646197184,70.0,159.36,159.3,24.0869191]
["bitfinex","SOLUSD",1730646197388,70.0,159.36,159.3,46.0579191]
["bitfinex","SOLUSD",1730646197389,6.2751,159.36,159.3,46.0579191]
["bitfinex","SOLUSD",1730646198168,85.6864,159.38,159.3,39.7805191]
["bitfinex","SOLUSD",1730646198374,6.2747,159.37,159.3,39.7805191]
["bitfinex","SOLUSD",1730646198772,6.2747,159.37,159.3,46.0579191]
["bitfinex","SOLUSD",1730646199378,70.0,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646200373,70.0,159.32,159.3,0.3100351]
["bitfinex","SOLUSD",1730646200966,20.12549,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646202192,20.0,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646202373,6.277,159.31,159.3,0.3100351]
["bitfinex","SOLUSD",1730646203308,70.0,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646203602,6.2765,159.33,159.3,0.3100351]
["bitfinex","SOLUSD",1730646204412,70.0,159.36,159.3,0.3100351]
["bitfinex","SOLUSD",1730646204413,6.2754,159.35,159.3,0.3100351]
["bitfinex","SOLUSD",1730646204589,70.0,159.38,159.3,30.3640191]
["bitfinex","SOLUSD",1730646204914,6.2747,159.37,159.31,16.4217]
["bitfinex","SOLUSD",1730646205284,6.2747,159.37,159.32,6.0968]
["bitfinex","SOLUSD",1730646206308,70.0,159.43,159.33,23.776884]
["bitfinex","SOLUSD",1730646206490,6.2727,159.42,159.33,23.776884]
["bitfinex","SOLUSD",1730646207514,6.2727,159.42,159.35,23.776884]
["bitfinex","SOLUSD",1730646210299,6.2727,159.42,159.35,30.052284]
["bitfinex","SOLUSD",1730646210604,6.2727,159.42,159.35,45.740984]
["bitfinex","SOLUSD",1730646210809,7.38051989,159.46,159.36,0.12549]
["bitfinex","SOLUSD",1730646211020,13.64961989,159.51,159.4,23.902374]
["bitfinex","SOLUSD",1730646211308,13.64961989,159.51,159.41,0.12549]
["bitfinex","SOLUSD",1730646211513,6.2691,159.51,159.41,0.12549]
["bitfinex","SOLUSD",1730646212197,6.2691,159.51,159.43,23.776884]
["bitfinex","SOLUSD",1730646212404,6.2691,159.51,159.43,30.113284]
["bitfinex","SOLUSD",1730646214198,70.0,159.49,159.43,6.3364]
["bitfinex","SOLUSD",1730646214593,76.2691,159.51,159.44,23.776884]
["bitfinex","SOLUSD",1730646215200,6.2691,159.51,159.44,23.776884]
["bitfinex","SOLUSD",1730646215404,70.0,159.53,159.44,23.776884]
["bitfinex","SOLUSD",1730646215613,6.2688,159.52,159.44,30.048684]
["bitfinex","SOLUSD",1730646215802,70.0,159.51,159.43,6.3364]
["bitfinex","SOLUSD",1730646216097,70.0,159.51,159.44,23.776884]
["bitfinex","SOLUSD",1730646217296,6.2695,159.5,159.44,23.776884]
["bitfinex","SOLUSD",1730646222604,6.2695,159.5,159.43,6.3364]
["bitfinex","SOLUSD",1730646223617,6.2695,159.5,159.44,30.048784]
["bitfinex","SOLUSD",1730646223814,6.2695,159.5,159.44,23.776884]
["bitfinex","SOLUSD",1730646224613,26.2684,159.53,159.44,45.728484]
["bitfinex","SOLUSD",1730646224921,6.2684,159.53,159.46,23.776884]
["bitfinex","SOLUSD",1730646229515,70.12549,159.52,159.43,6.3364]
["bitfinex","SOLUSD",1730646229702,70.0,159.5,159.43,6.3364]
["bitfinex","SOLUSD",1730646230100,70.0,159.5,159.39,6.6462]
["bitfinex","SOLUSD",1730646230101,70.0,159.48,159.39,6.6462]
["bitfinex","SOLUSD",1730646230319,20.0,159.47,159.39,6.6462]
["bitfinex","SOLUSD",1730646230830,70.0,159.48,159.39,6.6462]
["bitfinex","SOLUSD",1730646231010,20.0,159.47,159.39,6.6462]
["bitfinex","SOLUSD",1730646231214,6.2711,159.46,159.39,6.6462]
["bitfinex","SOLUSD",1730646231612,70.0,159.43,159.37,15.9329]
["bitfinex","SOLUSD",1730646231816,70.0,159.43,159.35,6.6462]
["bitfinex","SOLUSD",1730646232118,20.0,159.44,159.35,28.6101]
["bitfinex","SOLUSD",1730646232324,70.0,159.45,159.35,28.6101]
["bitfinex","SOLUSD",1730646232908,20.0,159.45,159.36,24.027864]
["bitfinex","SOLUSD",1730646233115,21.949,159.46,159.37,6.2747]
["bitfinex","SOLUSD",1730646233409,21.949,159.46,159.38,23.776884]
["bitfinex","SOLUSD",1730646234123,70.0,159.45,159.36,23.776884]
["bitfinex","SOLUSD",1730646234327,70.0,159.45,159.35,12.9214]
["bitfinex","SOLUSD",1730646234527,20.0,159.44,159.35,12.9214]
["bitfinex","SOLUSD",1730646234918,70.0,159.43,159.35,6.6462]
["bitfinex","SOLUSD",1730646235317,76.2731,159.41,159.35,6.6462]
["bitfinex","SOLUSD",1730646236228,6.2731,159.41,159.35,12.9216]
["bitfinex","SOLUSD",1730646236603,6.2731,159.41,159.36,23.776884]
["bitfinex","SOLUSD",1730646237432,6.2723,159.43,159.36,23.776884]
["bitfinex","SOLUSD",1730646237736,20.0,159.42,159.36,23.776884]
["bitfinex","SOLUSD",1730646237907,90.0,159.42,159.35,6.6462]
["bitfinex","SOLUSD",1730646238631,20.0,159.39,159.3,6.5873351]
["bitfinex","SOLUSD",1730646238830,20.0,159.39,159.3,13.2335351]
["bitfinex","SOLUSD",1730646239342,6.2743,159.38,159.3,13.2335351]
["bitfinex","SOLUSD",1730646239520,76.2743,159.38,159.3,13.2335351]
["bitfinex","SOLUSD",1730646240409,76.2743,159.38,159.3,6.9562351]
["bitfinex","SOLUSD",1730646240630,20.0,159.37,159.3,6.9562351]
["bitfinex","SOLUSD",1730646241630,91.96,159.38,159.3,6.9562351]
["bitfinex","SOLUSD",1730646241824,91.96,159.38,159.3,13.2335351]
["bitfinex","SOLUSD",1730646242038,6.2743,159.38,159.31,23.776884]
["bitfinex","SOLUSD",1730646242711,20.0,159.37,159.3,6.9562351]
["bitfinex","SOLUSD",1730646243023,70.0,159.36,159.3,6.9562351]
["bitfinex","SOLUSD",1730646243412,70.0,159.36,159.3,0.3100351]
["bitfinex","SOLUSD",1730646244120,20.0,159.35,159.3,0.3100351]
["bitfinex","SOLUSD",1730646244720,6.2758,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646245344,76.2758,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646245716,91.9655,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646246036,20.0,159.33,159.3,0.3100351]
["bitfinex","SOLUSD",1730646246414,6.2758,159.34,159.3,0.3100351]
["bitfinex","SOLUSD",1730646246620,70.0,159.36,159.3,0.3100351]
["bitfinex","SOLUSD",1730646246820,6.2754,159.35,159.3,0.3100351]
["bitfinex","SOLUSD",1730646247240,6.2754,159.35,159.25,3.24]
["bitfinex","SOLUSD",1730646247241,15.6399,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646247436,35.99088,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646247644,36.11637,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646247809,36.01637,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646248142,36.11637,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646248356,36.21637,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646248851,48.78347,159.26,159.25,3.24]
["bitfinex","SOLUSD",1730646249055,48.78347,159.26,159.22,0.3100351]
["bitfinex","SOLUSD",1730646249056,90.37647,159.23,159.22,0.3100351]
["bitfinex","SOLUSD",1730646249522,90.57647,159.23,159.22,3.51e-05]
["bitfinex","SOLUSD",1730646249718,114.353354,159.23,159.22,3.51e-05]
["bitfinex","SOLUSD",1730646249956,114.353354,159.23,159.06,15.7312351]
["bitfinex","SOLUSD",1730646249957,90.12549,159.15,159.06,15.7312351]
["bitfinex","SOLUSD",1730646250254,90.12549,159.15,159.06,0.3100351]
["bitfinex","SOLUSD",1730646250623,104.69028989,159.15,159.06,0.3100351]
["bitfinex","SOLUSD",1730646250825,106.47496897,159.15,159.06,0.3100351]
["bitfinex","SOLUSD",1730646251128,106.57496897,159.15,159.06,0.3100351]
["bitfinex","SOLUSD",1730646251349,70.0,159.1,159.06,0.3100351]
["bitfinex","SOLUSD",1730646251732,20.0,159.09,159.06,0.3100351]
["bitfinex","SOLUSD",1730646252243,90.0,159.09,159.06,0.3100351]
["bitfinex","SOLUSD",1730646252453,90.0,159.07,159.06,0.3100351]
["bitfinex","SOLUSD",1730646252750,96.66297,159.07,159.06,0.3100351]
["bitfinex","SOLUSD",1730646253124,96.76297,159.07,159.06,0.3100351]
["bitfinex","SOLUSD",1730646253940,96.86297,159.07,159.06,0.3100351]
["bitfinex","SOLUSD",1730646254623,96.66297,159.07,159.06,0.3100351]
["bitfinex","SOLUSD",1730646255127,96.86297,159.07,159.06,3.51e-05]
["bitfinex","SOLUSD",1730646255339,120.639854,159.07,159.06,3.51e-05]
["bitfinex","SOLUSD",1730646255525,120.539854,159.07,159.06,3.51e-05]
["bitfinex","SOLUSD",1730646255736,120.639854,159.07,159.06,3.51e-05]
["bitfinex","SOLUSD",1730646256342,120.639854,159.07,159.0,4.67160722]
["bitfinex","SOLUSD",1730646256343,90.37647,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730646256550,114.353354,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730646256760,120.642254,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730646257058,96.41439,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730646257630,96.76537,159.01,159.0,4.67160722]
["bitfinex","SOLUSD",1730646257973,96.76537,159.01,158.9,0.3100351]
["bitfinex","SOLUSD",1730646257974,44.253354,159.0,158.99,8.692e-05]
["bitfinex","SOLUSD",1730646258140,90.35098,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646258334,90.47647,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646258563,114.353354,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646258768,96.76687,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646259252,120.543754,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646259492,96.54138,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646260343,120.543754,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646260636,120.543754,158.97,158.9,6.6253106]
["bitfinex","SOLUSD",1730646260637,96.41589,158.97,158.9,6.6253106]
["bitfinex","SOLUSD",1730646260835,96.41589,158.97,158.9,0.3321106]
["bitfinex","SOLUSD",1730646261647,90.12549,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646261858,90.37647,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646262062,90.25098,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646262768,96.41829,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646263564,96.76927,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646264074,96.54378,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646264247,96.41829,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646264446,96.54378,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646265373,120.546154,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646265578,96.54378,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646266270,96.76927,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646266457,120.546154,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646266659,120.446154,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646266849,96.66927,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646267054,96.54378,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646267755,96.41829,158.91,158.9,0.3321106]
["bitfinex","SOLUSD",1730646268274,90.35098,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646268589,90.57647,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646268879,96.87247,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646269055,96.77247,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646269252,96.87247,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646269450,120.649354,158.83,158.82,0.3321106]
["bitfinex","SOLUSD",1730646269973,139.479354,158.83,158.82,1.06e-05]
["bitfinex","SOLUSD",1730646270144,120.649354,158.83,158.82,1.06e-05]
["bitfinex","SOLUSD",1730646270352,120.649354,158.83,158.67,6.0111]
["bitfinex","SOLUSD",1730646270353,90.25098,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646270854,90.0,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1730646271154,20.0,158.79,158.72,6.3]
["bitfinex","SOLUSD",1730646271548,70.0,158.76,158.69,6.3013]
["bitfinex","SOLUSD",1730646271749,90.0,158.76,158.67,21.7665]
["bitfinex","SOLUSD",1730646271990,90.12549,158.76,158.67,21.7665]
["bitfinex","SOLUSD",1730646272866,96.54978,158.76,158.67,21.7665]
["bitfinex","SOLUSD",1730646273079,96.2988,158.76,158.67,21.7665]
["bitfinex","SOLUSD",1730646273456,96.2988,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1730646273662,96.77527,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646273882,96.54978,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646274179,96.77527,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646274514,120.552154,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646274661,96.77527,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646274979,96.67527,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646275182,96.67527,158.76,158.67,12.3131]
["bitfinex","SOLUSD",1730646275474,96.54978,158.76,158.67,12.3131]
["bitfinex","SOLUSD",1730646275654,120.652154,158.76,158.67,6.0111]
["bitfinex","SOLUSD",1730646275854,120.652154,158.76,158.64,0.3321106]
["bitfinex","SOLUSD",1730646276073,120.652154,158.76,158.64,6.6356106]
["bitfinex","SOLUSD",1730646276260,120.652154,158.76,158.56,0.4321106]
["bitfinex","SOLUSD",1730646276261,44.027864,158.73,158.52,1.07546718]
["bitfinex","SOLUSD",1730646276461,44.027864,158.73,158.5,25.4293906]
["bitfinex","SOLUSD",1730646276462,70.0,158.6,158.5,25.4293906]
["bitfinex","SOLUSD",1730646276671,70.0,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1730646276973,70.0,158.6,158.55,7.1069]
["bitfinex","SOLUSD",1730646277289,90.0,158.56,158.55,0.8]
["bitfinex","SOLUSD",1730646277655,70.0,158.56,158.55,0.3]
["bitfinex","SOLUSD",1730646278818,70.0,158.59,158.55,0.3]
["bitfinex","SOLUSD",1730646279006,70.0,158.59,158.55,6.6069]
["bitfinex","SOLUSD",1730646279310,70.0,158.59,158.55,0.3]
["bitfinex","SOLUSD",1730646279513,70.0,158.57,158.55,0.3]
["bitfinex","SOLUSD",1730646280091,20.0,158.61,158.55,22.3748]
["bitfinex","SOLUSD",1730646280405,70.0,158.62,158.55,22.3748]
["bitfinex","SOLUSD",1730646282093,20.0,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1730646282406,70.0,158.61,158.55,22.3748]
["bitfinex","SOLUSD",1730646282918,70.0,158.59,158.55,22.3748]
["bitfinex","SOLUSD",1730646283093,70.0,158.59,158.55,16.0678]
["bitfinex","SOLUSD",1730646283294,70.0,158.59,158.55,0.3]
["bitfinex","SOLUSD",1730646283496,76.3058,158.59,158.55,0.3]
["bitfinex","SOLUSD",1730646283700,70.0,158.61,158.55,0.3]
["bitfinex","SOLUSD",1730646283901,70.0,158.61,158.55,22.3747]
["bitfinex","SOLUSD",1730646284611,70.0,158.63,158.55,22.3747]
["bitfinex","SOLUSD",1730646284999,70.0,158.65,158.56,23.876884]
["bitfinex","SOLUSD",1730646286195,70.0,158.65,158.57,0.1]
["bitfinex","SOLUSD",1730646286398,20.0,158.66,158.57,0.1]
["bitfinex","SOLUSD",1730646286616,70.0,158.65,158.57,0.1]
["bitfinex","SOLUSD",1730646287119,70.0,158.65,158.56,23.776884]
["bitfinex","SOLUSD",1730646287120,70.0,158.65,158.58,53.6006]
["bitfinex","SOLUSD",1730646287901,70.0,158.62,158.58,15.7649]
["bitfinex","SOLUSD",1730646288121,6.3027,158.67,158.55,0.4]
["bitfinex","SOLUSD",1730646288322,70.0,158.64,158.55,0.3]
["bitfinex","SOLUSD",1730646288818,20.0,158.66,158.57,0.1]
["bitfinex","SOLUSD",1730646289122,20.0,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1730646289620,70.0,158.71,158.6,0.1]
["bitfinex","SOLUSD",1730646289824,70.0,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1730646290199,70.0,158.66,158.59,0.04847367]
["bitfinex","SOLUSD",1730646290620,70.0,158.64,158.59,0.04847367]
["bitfinex","SOLUSD",1730646291396,70.0,158.66,158.59,0.04847367]
["bitfinex","SOLUSD",1730646293118,70.0,158.64,158.59,22.11787367]
["bitfinex","SOLUSD",1730646293426,70.0,158.64,158.6,0.04847061]
["bitfinex","SOLUSD",1730646293925,70.0,158.67,158.6,0.04847061]
["bitfinex","SOLUSD",1730646294221,70.0,158.67,158.6,23.82535461]
["bitfinex","SOLUSD",1730646294799,76.3012,158.7,158.6,23.92535461]
["bitfinex","SOLUSD",1730646295205,20.0,158.69,158.62,23.776884]
["bitfinex","SOLUSD",1730646295405,70.0,158.66,158.61,22.0666]
["bitfinex","SOLUSD",1730646295717,70.0,158.66,158.6,0.04847061]
["bitfinex","SOLUSD",1730646296015,70.0,158.64,158.6,0.04847061]
["bitfinex","SOLUSD",1730646296323,70.0,158.64,158.6,6.35357061]
["bitfinex","SOLUSD",1730646296525,70.0,158.66,158.6,22.11647061]
["bitfinex","SOLUSD",1730646297211,70.0,158.66,158.6,15.81137061]
["bitfinex","SOLUSD",1730646297899,6.3024,158.67,158.6,15.81137061]
["bitfinex","SOLUSD",1730646298226,20.0,158.66,158.6,15.81137061]
["bitfinex","SOLUSD",1730646298600,90.0,158.66,158.6,15.81137061]
["bitfinex","SOLUSD",1730646299016,70.0,158.67,158.6,15.81137061]
["bitfinex","SOLUSD",1730646299230,6.3027,158.66,158.6,0.04847061]
["bitfinex","SOLUSD",1730646299406,6.3027,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1730646299808,70.0,158.65,158.58,31.5298]
["bitfinex","SOLUSD",1730646300303,70.0,158.62,158.56,22.0736]
["bitfinex","SOLUSD",1730646301227,70.0,158.66,158.56,22.1736]
["bitfinex","SOLUSD",1730646301429,20.0,158.67,158.57,0.1]
["bitfinex","SOLUSD",1730646301613,20.0,158.67,158.58,0.45098]
["bitfinex","SOLUSD",1730646301923,70.0,158.65,158.56,22.1736]
["bitfinex","SOLUSD",1730646302128,90.0,158.67,158.57,23.776884]
["bitfinex","SOLUSD",1730646302309,20.0,158.67,158.58,0.2]
["bitfinex","SOLUSD",1730646302512,76.301,158.71,158.61,0.1]
["bitfinex","SOLUSD",1730646302825,13.82593134,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1730646302826,79.27382343,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1730646303002,70.0,158.73,158.65,0.04845534]
["bitfinex","SOLUSD",1730646303201,70.0,158.75,158.66,23.776884]
["bitfinex","SOLUSD",1730646303724,70.0,158.77,158.69,0.1]
["bitfinex","SOLUSD",1730646303941,70.0,158.79,158.68,23.976884]
["bitfinex","SOLUSD",1730646304104,6.298,158.78,158.69,0.1]
["bitfinex","SOLUSD",1730646304305,72.85766595,158.81,158.7,0.35098]
["bitfinex","SOLUSD",1730646304507,76.2968,158.81,158.7,0.45098]
["bitfinex","SOLUSD",1730646304705,70.0,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1730646305236,70.0,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1730646305408,8.86432343,158.8,158.73,15.7497]
["bitfinex","SOLUSD",1730646305610,0.0564528,158.82,158.74,23.776884]
["bitfinex","SOLUSD",1730646305817,6.3528528,158.82,158.74,23.776884]
["bitfinex","SOLUSD",1730646306012,70.0,158.81,158.73,22.0497]
["bitfinex","SOLUSD",1730646306710,0.0564528,158.82,158.74,20.0]
["bitfinex","SOLUSD",1730646307043,6.3529528,158.82,158.74,23.776884]
["bitfinex","SOLUSD",1730646307211,76.3529528,158.82,158.73,22.0497]
["bitfinex","SOLUSD",1730646307832,70.0,158.79,158.72,6.3032]
["bitfinex","SOLUSD",1730646308031,70.0,158.77,158.72,6.3032]
["bitfinex","SOLUSD",1730646308925,70.0,158.8,158.72,6.3032]
["bitfinex","SOLUSD",1730646309160,70.0,158.8,158.72,28.3543]
["bitfinex","SOLUSD",1730646309657,70.0,158.8,158.72,28.4543]
["bitfinex","SOLUSD",1730646309956,70.0,158.8,158.73,22.776884]
["bitfinex","SOLUSD",1730646310654,76.2974,158.8,158.72,28.3543]
["bitfinex","SOLUSD",1730646311451,70.0,158.75,158.68,22.0575]
["bitfinex","SOLUSD",1730646311751,70.0,158.75,158.68,28.3594]
["bitfinex","SOLUSD",1730646311951,70.0,158.75,158.68,22.0575]
["bitfinex","SOLUSD",1730646312160,70.0,158.71,158.64,22.0612]
["bitfinex","SOLUSD",1730646312458,70.0,158.71,158.62,6.3042]
["bitfinex","SOLUSD",1730646312651,70.0,158.69,158.61,16.3204]
["bitfinex","SOLUSD",1730646312856,70.0,158.66,158.6,6.3032]
["bitfinex","SOLUSD",1730646313338,6.3031,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1730646313533,70.0,158.63,158.56,38.3898]
["bitfinex","SOLUSD",1730646313835,70.0,158.63,158.56,6.3032]
["bitfinex","SOLUSD",1730646314330,6.3031,158.65,158.55,0.3]
["bitfinex","SOLUSD",1730646314331,70.0,158.6,158.55,0.3]
["bitfinex","SOLUSD",1730646314528,70.0,158.58,158.55,0.3]
["bitfinex","SOLUSD",1730646314728,70.0,158.56,158.55,0.3]
["bitfinex","SOLUSD",1730646315447,96.3067,158.56,158.55,0.3]
["bitfinex","SOLUSD",1730646315634,96.43219,158.56,158.55,0.3]
["bitfinex","SOLUSD",1730646316756,70.0,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646317457,96.43419,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646317765,76.3087,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646318269,70.0,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646320561,76.3087,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646321855,70.0,158.55,158.5,25.4293906]
["bitfinex","SOLUSD",1730646322058,70.0,158.58,158.5,31.7382906]
["bitfinex","SOLUSD",1730646322966,8.86432343,158.63,158.51,23.776884]
["bitfinex","SOLUSD",1730646322967,70.0,158.6,158.51,23.776884]
["bitfinex","SOLUSD",1730646323377,76.3052,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1730646323671,70.0,158.55,158.5,25.4293906]
["bitfinex","SOLUSD",1730646324365,70.0,158.57,158.5,47.5111906]
["bitfinex","SOLUSD",1730646325142,70.0,158.59,158.5,47.5111906]
["bitfinex","SOLUSD",1730646325375,70.0,158.59,158.52,22.0791]
["bitfinex","SOLUSD",1730646326053,76.3056,158.59,158.52,22.0791]
["bitfinex","SOLUSD",1730646326655,70.0,158.56,158.5,25.4293906]
["bitfinex","SOLUSD",1730646326859,70.0,158.56,158.5,31.7383906]
["bitfinex","SOLUSD",1730646327447,70.0,158.57,158.5,47.5111906]
["bitfinex","SOLUSD",1730646328446,70.0,158.55,158.5,41.2021906]
["bitfinex","SOLUSD",1730646328651,70.0,158.55,158.5,25.4293906]
["bitfinex","SOLUSD",1730646328960,70.0,158.53,158.5,25.4293906]
["bitfinex","SOLUSD",1730646330258,70.0,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646330460,76.3087,158.51,158.5,25.4293906]
["bitfinex","SOLUSD",1730646331048,70.0,158.55,158.5,25.4293906]
["bitfinex","SOLUSD",1730646331263,70.0,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1730646331464,70.0,158.57,158.5,25.4293906]
["bitfinex","SOLUSD",1730646331667,70.0,158.54,158.5,25.4293906]
["bitfinex","SOLUSD",1730646332266,70.0,158.56,158.5,47.5108906]
["bitfinex","SOLUSD",1730646332652,76.3067,158.56,158.5,47.5108906]
["bitfinex","SOLUSD",1730646333866,70.0,158.54,158.5,25.4293906]
["bitfinex","SOLUSD",1730646334651,70.0,158.52,158.5,25.4293906]
["bitfinex","SOLUSD",1730646334968,76.3067,158.56,158.5,31.7384906]
["bitfinex","SOLUSD",1730646335348,76.3067,158.56,158.5,47.5112906]
["bitfinex","SOLUSD",1730646335768,70.0,158.56,158.5,47.5112906]
["bitfinex","SOLUSD",1730646335976,76.3068,158.56,158.5,41.2021906]
["bitfinex","SOLUSD",1730646336180,70.0,158.54,158.5,25.4293906]
["bitfinex","SOLUSD",1730646337251,6.3068,158.56,158.5,25.4293906]
["bitfinex","SOLUSD",1730646337252,70.0,158.52,158.5,25.4293906]
["bitfinex","SOLUSD",1730646337449,70.0,158.6,158.5,31.7383906]
["bitfinex","SOLUSD",1730646337668,6.3055,158.59,158.51,23.776884]
["bitfinex","SOLUSD",1730646337980,70.0,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1730646338175,70.0,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730646338566,70.0,158.64,158.56,0.2777808]
["bitfinex","SOLUSD",1730646338764,8.30750659,158.69,158.56,0.2777808]
["bitfinex","SOLUSD",1730646338765,70.0,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1730646339381,76.3012,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1730646339553,6.44331699,158.76,158.61,23.876884]
["bitfinex","SOLUSD",1730646339554,70.0,158.72,158.61,23.876884]
["bitfinex","SOLUSD",1730646339759,70.0,158.7,158.61,23.876884]
["bitfinex","SOLUSD",1730646339958,70.0,158.7,158.62,22.0652]
["bitfinex","SOLUSD",1730646340353,70.0,158.67,158.62,15.7609]
["bitfinex","SOLUSD",1730646340553,70.0,158.67,158.6,6.1798]
["bitfinex","SOLUSD",1730646340767,70.0,158.67,158.6,12.4849]
["bitfinex","SOLUSD",1730646340959,70.0,158.67,158.6,6.1798]
["bitfinex","SOLUSD",1730646341370,70.0,158.67,158.6,12.4848]
["bitfinex","SOLUSD",1730646341954,76.3019,158.69,158.6,28.2477]
["bitfinex","SOLUSD",1730646342369,70.0,158.67,158.6,28.2477]
["bitfinex","SOLUSD",1730646342567,70.0,158.65,158.6,6.1798]
["bitfinex","SOLUSD",1730646343862,70.0,158.61,158.56,0.1777808]
["bitfinex","SOLUSD",1730646344580,70.0,158.59,158.56,0.1777808]
["bitfinex","SOLUSD",1730646345291,76.3043,158.62,158.56,0.1777808]
["bitfinex","SOLUSD",1730646346774,70.0,158.6,158.56,0.1777808]
["bitfinex","SOLUSD",1730646347379,76.3043,158.62,158.56,0.1777808]
["bitfinex","SOLUSD",1730646347687,70.0,158.6,158.56,0.1777808]
["bitfinex","SOLUSD",1730646347888,76.3043,158.62,158.56,0.1777808]
["bitfinex","SOLUSD",1730646348385,6.3043,158.62,158.56,6.4843808]
["bitfinex","SOLUSD",1730646348563,6.3043,158.62,158.56,22.2512808]
["bitfinex","SOLUSD",1730646350574,6.3035,158.64,158.56,22.2512808]
["bitfinex","SOLUSD",1730646350965,70.0,158.63,158.56,22.2512808]
["bitfinex","SOLUSD",1730646351990,70.0,158.58,158.56,0.1777808]
["bitfinex","SOLUSD",1730646353713,20.12549,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646353877,26.43179,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646354199,26.3063,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646357596,6.3063,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646358606,6.43179,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646358779,26.55728,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646359398,26.68277,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646359902,26.78277,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646360203,31.19776989,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646360402,30.82129989,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646360599,26.3063,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646360979,6.3063,158.57,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646361908,47.2827,158.62,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646361909,76.3055,158.6,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646362089,6.3055,158.6,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646362291,70.0,158.63,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646362292,6.3045,158.62,158.56,8.08e-05]
["bitfinex","SOLUSD",1730646362801,70.0,158.65,158.57,0.2]
["bitfinex","SOLUSD",1730646363003,70.0,158.72,158.62,0.1]
["bitfinex","SOLUSD",1730646363226,4.52066003,158.71,158.64,23.776884]
["bitfinex","SOLUSD",1730646363508,4.52066003,158.7,158.66,0.2]
["bitfinex","SOLUSD",1730646363723,70.1309056,158.8,158.69,0.1]
["bitfinex","SOLUSD",1730646363886,70.1309056,158.8,158.73,0.1]
["bitfinex","SOLUSD",1730646363887,0.3086056,158.8,158.73,0.1]
["bitfinex","SOLUSD",1730646364086,0.3086056,158.8,158.73,0.2]
["bitfinex","SOLUSD",1730646364389,0.3086056,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1730646364390,0.3086056,158.8,158.78,0.1]
["bitfinex","SOLUSD",1730646364595,0.3086056,158.8,158.79,23.776884]
["bitfinex","SOLUSD",1730646364806,70.3086864,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1730646364807,0.3086864,158.88,158.82,0.1]
["bitfinex","SOLUSD",1730646365012,0.3086864,158.88,158.82,0.2]
["bitfinex","SOLUSD",1730646365213,0.3086864,158.88,158.83,0.2]
["bitfinex","SOLUSD",1730646365507,0.3086864,158.88,158.84,0.2]
["bitfinex","SOLUSD",1730646365814,0.3086864,158.88,158.84,0.1]
["bitfinex","SOLUSD",1730646366118,0.3086864,158.88,158.84,0.12549]
["bitfinex","SOLUSD",1730646366609,0.3086864,158.88,158.83,46.011984]
["bitfinex","SOLUSD",1730646366610,0.3086864,158.88,158.83,45.811984]
["bitfinex","SOLUSD",1730646366778,0.3086864,158.88,158.83,39.516184]
["bitfinex","SOLUSD",1730646366978,0.3086864,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1730646367206,6.6028864,158.88,158.81,0.12549]
["bitfinex","SOLUSD",1730646367386,6.6028864,158.88,158.81,23.902374]
["bitfinex","SOLUSD",1730646367784,76.6028864,158.88,158.78,22.256]
["bitfinex","SOLUSD",1730646367997,76.6028864,158.88,158.78,22.156]
["bitfinex","SOLUSD",1730646368199,76.6028864,158.88,158.78,22.256]
["bitfinex","SOLUSD",1730646368409,70.3086864,158.88,158.8,0.1]
["bitfinex","SOLUSD",1730646368618,76.6027864,158.88,158.78,28.554]
["bitfinex","SOLUSD",1730646369120,0.3086864,158.88,158.79,23.976884]
["bitfinex","SOLUSD",1730646369283,76.6028864,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1730646369717,0.3086864,158.88,158.8,0.1]
["bitfinex","SOLUSD",1730646369888,0.3086864,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1730646370216,70.0,158.87,158.78,28.454]
["bitfinex","SOLUSD",1730646370509,70.0,158.87,158.82,7.41964366]
["bitfinex","SOLUSD",1730646370720,6.6027864,158.88,158.82,7.41964366]
["bitfinex","SOLUSD",1730646371710,70.0,158.87,158.82,24.42299372]
["bitfinex","SOLUSD",1730646371914,6.2948,158.86,158.83,7.41964366]
["bitfinex","SOLUSD",1730646372296,70.0,158.85,158.78,6.4116]
["bitfinex","SOLUSD",1730646372495,70.0,158.83,158.74,22.048]
["bitfinex","SOLUSD",1730646372714,70.0,158.83,158.7,38.0175]
["bitfinex","SOLUSD",1730646372894,70.0,158.83,158.72,0.1]
["bitfinex","SOLUSD",1730646373416,70.0,158.83,158.71,0.1]
["bitfinex","SOLUSD",1730646373718,70.0,158.79,158.71,29.16092194]
["bitfinex","SOLUSD",1730646374020,6.298,158.78,158.71,29.16092194]
["bitfinex","SOLUSD",1730646374233,6.298,158.78,158.71,22.68409114]
["bitfinex","SOLUSD",1730646374395,6.298,158.78,158.71,4.26602309]
["bitfinex","SOLUSD",1730646374592,6.2968,158.81,158.71,6.4005]
["bitfinex","SOLUSD",1730646374798,6.2968,158.81,158.71,24.81905084]
["bitfinex","SOLUSD",1730646374996,6.2968,158.81,158.72,2.7662624]
["bitfinex","SOLUSD",1730646375203,6.2968,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1730646375405,6.2968,158.81,158.72,23.776884]
["bitfinex","SOLUSD",1730646375603,70.0,158.8,158.71,15.752]
["bitfinex","SOLUSD",1730646376016,6.2976,158.79,158.71,22.0528]
["bitfinex","SOLUSD",1730646376194,70.0,158.8,158.72,0.1]
["bitfinex","SOLUSD",1730646376394,76.2972,158.8,158.71,22.0528]
["bitfinex","SOLUSD",1730646377027,70.0,158.78,158.71,15.752]
["bitfinex","SOLUSD",1730646377215,6.2972,158.8,158.7,6.4116]
["bitfinex","SOLUSD",1730646377216,70.0,158.74,158.7,6.4116]
["bitfinex","SOLUSD",1730646377412,70.0,158.74,158.69,0.12549]
["bitfinex","SOLUSD",1730646377899,76.2999,158.74,158.69,0.12549]
["bitfinex","SOLUSD",1730646378095,70.0,158.76,158.69,6.42679]
["bitfinex","SOLUSD",1730646378306,70.0,158.74,158.69,0.12549]
["bitfinex","SOLUSD",1730646378504,22.0444,158.77,158.69,0.12549]
["bitfinex","SOLUSD",1730646378505,70.0,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1730646380224,76.3007,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1730646380404,76.3005,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1730646381617,76.2983,158.78,158.71,23.776884]
["bitfinex","SOLUSD",1730646382302,76.2983,158.78,158.7,22.054]
["bitfinex","SOLUSD",1730646382517,76.2983,158.78,158.69,0.12549]
["bitfinex","SOLUSD",1730646382518,70.0,158.76,158.69,0.12549]
["bitfinex","SOLUSD",1730646382699,70.0,158.76,158.69,22.18089]
["bitfinex","SOLUSD",1730646382897,70.0,158.76,158.69,15.87939]
["bitfinex","SOLUSD",1730646383124,70.0,158.71,158.69,0.12549]
["bitfinex","SOLUSD",1730646383320,20.0,158.7,158.69,0.12549]
["bitfinex","SOLUSD",1730646383545,26.3011,158.7,158.69,0.12549]
["bitfinex","SOLUSD",1730646384850,20.0,158.67,158.56,0.2]
["bitfinex","SOLUSD",1730646385146,70.0,158.68,158.58,0.2]
["bitfinex","SOLUSD",1730646385639,0.1,158.69,158.54,35.56061265]
["bitfinex","SOLUSD",1730646385948,0.1,158.69,158.55,20.0]
["bitfinex","SOLUSD",1730646386128,0.1,158.73,158.6,0.25098]
["bitfinex","SOLUSD",1730646386444,0.1,158.74,158.63,20.0]
["bitfinex","SOLUSD",1730646386744,32.86273984,158.81,158.63,20.0]
["bitfinex","SOLUSD",1730646386745,6.3984,158.77,158.66,0.25098]
["bitfinex","SOLUSD",1730646386927,0.2,158.76,158.66,0.25098]
["bitfinex","SOLUSD",1730646387123,76.398,158.78,158.66,0.25098]
["bitfinex","SOLUSD",1730646387334,70.1,158.78,158.68,0.25098]
["bitfinex","SOLUSD",1730646387632,0.1,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1730646387838,0.1,158.76,158.7,20.96742252]
["bitfinex","SOLUSD",1730646388235,76.298,158.78,158.7,20.96742252]
["bitfinex","SOLUSD",1730646388236,76.498,158.78,158.7,20.96742252]
["bitfinex","SOLUSD",1730646388438,0.1,158.77,158.7,20.96742252]
["bitfinex","SOLUSD",1730646388741,0.1,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1730646389350,0.1,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1730646389729,0.1,158.72,158.58,6.0518]
["bitfinex","SOLUSD",1730646389928,0.1,158.69,158.62,31.5214]
["bitfinex","SOLUSD",1730646390256,0.2,158.72,158.62,31.5214]
["bitfinex","SOLUSD",1730646390445,0.1,158.72,158.62,31.5214]
["bitfinex","SOLUSD",1730646390751,0.1,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1730646390983,0.1,158.61,158.56,15.7669]
["bitfinex","SOLUSD",1730646391140,0.1,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1730646391463,0.1,158.58,158.52,22.4125864]
["bitfinex","SOLUSD",1730646391464,0.1,158.58,158.5,56.5456]
["bitfinex","SOLUSD",1730646392151,0.1,158.58,158.5,37.75080745]
["bitfinex","SOLUSD",1730646392350,0.1,158.61,158.53,15.7698]
["bitfinex","SOLUSD",1730646392351,0.1,158.57,158.53,15.7698]
["bitfinex","SOLUSD",1730646393066,70.0,158.61,158.53,15.7698]
["bitfinex","SOLUSD",1730646393067,0.1,158.61,158.53,15.7698]
["bitfinex","SOLUSD",1730646393263,0.1,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1730646394065,0.1,158.55,158.5,6.20520745]
["bitfinex","SOLUSD",1730646394246,0.1,158.53,158.5,6.20520745]
["bitfinex","SOLUSD",1730646395359,0.1,158.55,158.5,28.28680745]
["bitfinex","SOLUSD",1730646395555,0.1,158.57,158.5,28.28680745]
["bitfinex","SOLUSD",1730646395756,0.1,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1730646395959,0.1,158.56,158.51,23.776884]
["bitfinex","SOLUSD",1730646396159,0.1,158.59,158.51,23.776884]
["bitfinex","SOLUSD",1730646396336,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1730646396666,0.2,158.57,158.5,28.28680745]
["bitfinex","SOLUSD",1730646396954,70.0,158.59,158.5,28.28680745]
["bitfinex","SOLUSD",1730646396955,6.3059,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1730646397340,6.5059,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1730646397542,6.5059,158.58,158.5,28.28680745]
["bitfinex","SOLUSD",1730646397543,0.1,158.53,158.5,6.20520745]
["bitfinex","SOLUSD",1730646397755,0.1,158.53,158.45,38.26291778]
["bitfinex","SOLUSD",1730646398060,0.2,158.52,158.45,31.8340064]
["bitfinex","SOLUSD",1730646398371,0.1,158.51,158.45,0.2790064]
["bitfinex","SOLUSD",1730646398585,0.2,158.53,158.45,0.2790064]
["bitfinex","SOLUSD",1730646398766,0.1,158.53,158.45,0.2790064]
["bitfinex","SOLUSD",1730646398963,0.1,158.52,158.45,15.7778]
["bitfinex","SOLUSD",1730646399163,6.5079,158.53,158.45,15.7778]
["bitfinex","SOLUSD",1730646399462,0.1,158.54,158.46,23.776884]
["bitfinex","SOLUSD",1730646399775,0.1,158.53,158.46,23.776884]
["bitfinex","SOLUSD",1730646399978,0.1,158.52,158.46,23.776884]
["bitfinex","SOLUSD",1730646400270,0.1,158.53,158.46,23.776884]
["bitfinex","SOLUSD",1730646400468,0.1,158.52,158.46,23.776884]
["bitfinex","SOLUSD",1730646400856,0.1,158.57,158.49,0.12549]
["bitfinex","SOLUSD",1730646401376,0.1,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1730646401576,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1730646402061,0.1,158.61,158.53,0.37647]
["bitfinex","SOLUSD",1730646402462,6.5047,158.62,158.55,23.776884]
["bitfinex","SOLUSD",1730646402947,0.1,158.61,158.55,23.776884]
["bitfinex","SOLUSD",1730646403148,6.4047,158.62,158.55,23.776884]
["bitfinex","SOLUSD",1730646403149,0.1,158.6,158.55,23.776884]
["bitfinex","SOLUSD",1730646403580,0.1,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1730646403751,0.2,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1730646403951,0.1,158.6,158.57,23.776884]
["bitfinex","SOLUSD",1730646404150,0.1,158.6,158.57,4.85660145]
["bitfinex","SOLUSD",1730646404453,6.5044,158.62,158.56,22.0736]
["bitfinex","SOLUSD",1730646404680,0.1,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730646404855,0.1,158.57,158.41,6.43121908]
["bitfinex","SOLUSD",1730646405175,0.1,158.58,158.49,0.12549]
["bitfinex","SOLUSD",1730646405472,0.1,158.56,158.48,31.5497]
["bitfinex","SOLUSD",1730646405850,0.1,158.61,158.48,31.5497]
["bitfinex","SOLUSD",1730646406063,0.1,158.58,158.49,20.0]
["bitfinex","SOLUSD",1730646406366,0.1,158.58,158.5,23.776884]
["bitfinex","SOLUSD",1730646406584,0.1,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1730646406757,0.1,158.55,158.46,53.6412]
["bitfinex","SOLUSD",1730646406961,0.2,158.55,158.46,53.6412]
["bitfinex","SOLUSD",1730646407168,0.1,158.54,158.46,53.6412]
["bitfinex","SOLUSD",1730646407460,0.1,158.54,158.46,47.3305]
["bitfinex","SOLUSD",1730646407660,0.1,158.56,158.46,47.3305]
["bitfinex","SOLUSD",1730646408069,0.2,158.56,158.47,24.027864]
["bitfinex","SOLUSD",1730646408663,0.1,158.54,158.47,24.027864]
["bitfinex","SOLUSD",1730646408882,0.2,158.56,158.47,24.027864]
["bitfinex","SOLUSD",1730646409065,0.1,158.55,158.48,22.0847]
["bitfinex","SOLUSD",1730646409275,70.0,158.58,158.48,22.0847]
["bitfinex","SOLUSD",1730646409276,6.3061,158.58,158.49,24.027864]
["bitfinex","SOLUSD",1730646409468,0.1,158.62,158.5,20.12549]
["bitfinex","SOLUSD",1730646409664,6.5043,158.62,158.51,24.027864]
["bitfinex","SOLUSD",1730646410174,70.0,158.61,158.48,53.6344]
["bitfinex","SOLUSD",1730646410362,0.1,158.57,158.49,24.027864]
["bitfinex","SOLUSD",1730646410568,0.1,158.57,158.49,0.12549]
["bitfinex","SOLUSD",1730646410768,0.1,158.56,158.49,0.12549]
["bitfinex","SOLUSD",1730646410977,6.4068,158.56,158.5,15.7728]
["bitfinex","SOLUSD",1730646411184,0.1,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1730646411484,0.1,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1730646411665,0.2,158.53,158.42,28.7514413]
["bitfinex","SOLUSD",1730646411988,0.1,158.51,158.42,28.7514413]
["bitfinex","SOLUSD",1730646412585,0.2,158.53,158.43,24.027864]
["bitfinex","SOLUSD",1730646412789,0.1,158.51,158.43,24.027864]
["bitfinex","SOLUSD",1730646413382,6.3085,158.52,158.43,46.119564]
["bitfinex","SOLUSD",1730646413586,0.2,158.49,158.42,22.0931]
["bitfinex","SOLUSD",1730646413768,0.1,158.48,158.42,22.0931]
["bitfinex","SOLUSD",1730646413969,0.1,158.49,158.42,22.0931]
["bitfinex","SOLUSD",1730646414178,0.2,158.5,158.42,22.0931]
["bitfinex","SOLUSD",1730646414375,0.1,158.49,158.42,22.0931]
["bitfinex","SOLUSD",1730646415069,0.1,158.47,158.42,22.0931]
["bitfinex","SOLUSD",1730646415273,70.0,158.51,158.4,31.5641]
["bitfinex","SOLUSD",1730646415274,0.1,158.49,158.4,31.5641]
["bitfinex","SOLUSD",1730646415607,0.1,158.51,158.41,24.153354]
["bitfinex","SOLUSD",1730646415767,12.6394,158.52,158.41,24.153354]
["bitfinex","SOLUSD",1730646415976,0.1,158.51,158.41,24.153354]
["bitfinex","SOLUSD",1730646416294,12.6394,158.52,158.42,22.0931]
["bitfinex","SOLUSD",1730646416470,0.1,158.53,158.43,24.027864]
["bitfinex","SOLUSD",1730646416673,6.4072,158.55,158.44,0.12549]
["bitfinex","SOLUSD",1730646416890,0.1,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646417216,0.2,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646417874,0.1,158.51,158.44,22.0903]
["bitfinex","SOLUSD",1730646418187,0.1,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646418389,0.2,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646418594,0.1,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646418762,0.1,158.54,158.43,24.153354]
["bitfinex","SOLUSD",1730646418970,0.1,158.52,158.43,24.027864]
["bitfinex","SOLUSD",1730646419290,0.1,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646419602,0.1,158.48,158.44,15.7788]
["bitfinex","SOLUSD",1730646419974,0.1,158.48,158.41,0.12549]
["bitfinex","SOLUSD",1730646420381,0.1,158.51,158.41,0.25098]
["bitfinex","SOLUSD",1730646420581,0.1,158.52,158.42,0.12549]
["bitfinex","SOLUSD",1730646421190,0.1,158.53,158.42,0.12549]
["bitfinex","SOLUSD",1730646421392,0.1,158.55,158.47,0.12549]
["bitfinex","SOLUSD",1730646421580,6.1309,158.57,158.47,0.12549]
["bitfinex","SOLUSD",1730646421581,0.1,158.56,158.49,0.12549]
["bitfinex","SOLUSD",1730646421772,0.2,158.6,158.51,0.12549]
["bitfinex","SOLUSD",1730646421993,0.1,158.59,158.52,22.0791]
["bitfinex","SOLUSD",1730646422206,0.1,158.57,158.52,22.0791]
["bitfinex","SOLUSD",1730646422583,0.1,158.61,158.53,24.153354]
["bitfinex","SOLUSD",1730646422805,0.1,158.63,158.53,24.153354]
["bitfinex","SOLUSD",1730646422965,0.1,158.61,158.53,24.153354]
["bitfinex","SOLUSD",1730646423168,0.1,158.59,158.53,0.12549]
["bitfinex","SOLUSD",1730646424181,0.1,158.56,158.54,15.7688]
["bitfinex","SOLUSD",1730646424387,0.1,158.57,158.54,15.7688]
["bitfinex","SOLUSD",1730646424724,0.1,158.65,158.53,20.12549]
["bitfinex","SOLUSD",1730646424898,0.2,158.65,158.53,20.12549]
["bitfinex","SOLUSD",1730646425078,0.1,158.64,158.53,20.12549]
["bitfinex","SOLUSD",1730646425274,0.1,158.65,158.53,20.12549]
["bitfinex","SOLUSD",1730646425275,0.2,158.65,158.53,20.12549]
["bitfinex","SOLUSD",1730646425500,0.3190808,158.66,158.57,0.12549]
["bitfinex","SOLUSD",1730646425671,0.3190808,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1730646425872,0.2,158.65,158.54,31.3044]
["bitfinex","SOLUSD",1730646426099,0.1,158.64,158.56,22.0736]
["bitfinex","SOLUSD",1730646426792,0.1,158.63,158.56,22.0736]
["bitfinex","SOLUSD",1730646427319,0.1,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730646427609,0.1,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1730646427899,0.1,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730646428083,0.1,158.61,158.52,63.0834]
["bitfinex","SOLUSD",1730646428398,0.1,158.62,158.53,2.68697686]
["bitfinex","SOLUSD",1730646428614,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1730646429317,0.1,158.62,158.54,22.0763]
["bitfinex","SOLUSD",1730646429614,0.2,158.62,158.54,22.0763]
["bitfinex","SOLUSD",1730646429818,0.1,158.6,158.54,22.0763]
["bitfinex","SOLUSD",1730646430505,0.2,158.64,158.55,24.027864]
["bitfinex","SOLUSD",1730646430708,0.1,158.62,158.55,24.027864]
["bitfinex","SOLUSD",1730646431229,0.1,158.65,158.55,20.12549]
["bitfinex","SOLUSD",1730646431513,0.1,158.64,158.56,2.69011236]
["bitfinex","SOLUSD",1730646431725,0.1,158.64,158.55,20.12549]
["bitfinex","SOLUSD",1730646432013,0.1,158.64,158.56,2.69050441]
["bitfinex","SOLUSD",1730646432193,0.1,158.62,158.56,2.69050441]
["bitfinex","SOLUSD",1730646432388,0.1,158.61,158.55,2.69050441]
["bitfinex","SOLUSD",1730646432592,0.1,158.65,158.55,2.69050441]
["bitfinex","SOLUSD",1730646432799,0.1,158.63,158.56,22.0736]
["bitfinex","SOLUSD",1730646433317,0.3190808,158.66,158.57,0.12549]
["bitfinex","SOLUSD",1730646433507,0.3190808,158.66,158.59,0.12549]
["bitfinex","SOLUSD",1730646434015,0.1,158.64,158.58,2.81847333]
["bitfinex","SOLUSD",1730646434213,0.1,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1730646434415,0.1,158.62,158.57,2.69298333]
["bitfinex","SOLUSD",1730646434416,0.1,158.64,158.57,0.12549]
["bitfinex","SOLUSD",1730646434608,0.3190808,158.66,158.57,43.902374]
["bitfinex","SOLUSD",1730646434914,0.3190808,158.66,158.59,0.12549]
["bitfinex","SOLUSD",1730646435300,0.3190808,158.66,158.59,20.12549]
["bitfinex","SOLUSD",1730646435497,0.3190808,158.66,158.61,20.12549]
["bitfinex","SOLUSD",1730646435725,0.3190808,158.66,158.58,22.0708]
["bitfinex","SOLUSD",1730646436022,0.3190808,158.66,158.58,29.07717768]
["bitfinex","SOLUSD",1730646436023,0.4190808,158.66,158.58,29.07717768]
["bitfinex","SOLUSD",1730646436323,0.1,158.64,158.58,29.07717768]
["bitfinex","SOLUSD",1730646436806,0.2,158.63,158.58,24.76543802]
["bitfinex","SOLUSD",1730646437196,0.1,158.62,158.58,24.76543802]
["bitfinex","SOLUSD",1730646437391,0.2,158.62,158.53,15.3352]
["bitfinex","SOLUSD",1730646437808,0.1,158.62,158.53,15.3352]
["bitfinex","SOLUSD",1730646438014,0.1,158.61,158.53,15.3352]
["bitfinex","SOLUSD",1730646438195,0.2,158.61,158.52,6.5416]
["bitfinex","SOLUSD",1730646438392,12.7072,158.65,158.55,15.7678]
["bitfinex","SOLUSD",1730646438617,0.1,158.63,158.55,15.7678]
["bitfinex","SOLUSD",1730646438925,0.2,158.63,158.55,15.7678]
["bitfinex","SOLUSD",1730646439524,0.2,158.63,158.56,0.12549]
["bitfinex","SOLUSD",1730646439740,0.1,158.63,158.56,0.12549]
["bitfinex","SOLUSD",1730646440019,0.2,158.62,158.56,0.12549]
["bitfinex","SOLUSD",1730646440393,0.1,158.62,158.55,15.7678]
["bitfinex","SOLUSD",1730646440620,0.2,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1730646440805,0.1,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1730646441123,0.1,158.6,158.53,31.5397]
["bitfinex","SOLUSD",1730646441306,0.2,158.6,158.53,31.5397]
["bitfinex","SOLUSD",1730646441625,0.1,158.6,158.53,31.5397]
["bitfinex","SOLUSD",1730646441934,0.1,158.63,158.54,0.12549]
["bitfinex","SOLUSD",1730646442108,6.4038,158.65,158.55,0.12549]
["bitfinex","SOLUSD",1730646442423,0.3190808,158.66,158.6,0.25098]
["bitfinex","SOLUSD",1730646442629,0.3190808,158.66,158.6,20.25098]
["bitfinex","SOLUSD",1730646442803,0.3190808,158.66,158.62,0.12549]
["bitfinex","SOLUSD",1730646443202,0.3190808,158.66,158.63,22.0638]
["bitfinex","SOLUSD",1730646443509,0.4190808,158.66,158.63,15.7599]
["bitfinex","SOLUSD",1730646443711,0.4190808,158.66,158.48,6.40514312]
["bitfinex","SOLUSD",1730646443712,0.1,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1730646443934,0.2,158.58,158.52,4.49555934]
["bitfinex","SOLUSD",1730646444140,0.1,158.58,158.52,4.49555934]
["bitfinex","SOLUSD",1730646444352,0.1,158.57,158.52,4.49555934]
["bitfinex","SOLUSD",1730646444636,0.2,158.59,158.52,4.49555934]
["bitfinex","SOLUSD",1730646444839,0.1,158.58,158.52,4.49555934]
["bitfinex","SOLUSD",1730646445051,0.2,158.58,158.52,4.49555934]
["bitfinex","SOLUSD",1730646445415,0.2,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1730646445741,6.3038,158.61,158.54,15.7682]
["bitfinex","SOLUSD",1730646445946,0.1,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1730646446128,0.1,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1730646446930,0.2,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1730646447265,0.1,158.6,158.54,15.7682]
["bitfinex","SOLUSD",1730646447449,0.1,158.56,158.54,15.7682]
["bitfinex","SOLUSD",1730646447625,0.2,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1730646447826,0.1,158.56,158.54,15.7682]
["bitfinex","SOLUSD",1730646448345,0.1,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1730646448529,0.1,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1730646448742,6.4038,158.61,158.54,15.7682]
["bitfinex","SOLUSD",1730646448942,0.1,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1730646449125,6.4038,158.61,158.54,15.7682]
["bitfinex","SOLUSD",1730646449328,0.1,158.61,158.55,0.12549]
["bitfinex","SOLUSD",1730646449545,0.1,158.61,158.54,0.37647]
["bitfinex","SOLUSD",1730646449724,0.1,158.61,158.54,3.07512687]
["bitfinex","SOLUSD",1730646449925,0.2,158.61,158.54,3.07512687]
["bitfinex","SOLUSD",1730646450245,0.2,158.61,158.53,1.45141322]
["bitfinex","SOLUSD",1730646450553,0.2,158.57,158.53,2.69842297]
["bitfinex","SOLUSD",1730646450757,0.1,158.57,158.5,22.0819]
["bitfinex","SOLUSD",1730646450922,0.2,158.57,158.51,2.69889327]
["bitfinex","SOLUSD",1730646451124,0.1,158.56,158.51,2.69889327]
["bitfinex","SOLUSD",1730646451346,0.1,158.56,158.52,22.0791]
["bitfinex","SOLUSD",1730646451530,0.1,158.57,158.52,22.0791]
["bitfinex","SOLUSD",1730646452152,0.1,158.55,158.52,22.0791]
["bitfinex","SOLUSD",1730646452324,0.1,158.58,158.52,22.0791]
["bitfinex","SOLUSD",1730646452524,0.2,158.58,158.52,22.0791]
["bitfinex","SOLUSD",1730646452724,0.1,158.57,158.52,22.0791]
["bitfinex","SOLUSD",1730646453153,0.2,158.56,158.52,22.0791]
["bitfinex","SOLUSD",1730646453442,0.1,158.55,158.52,15.7708]
["bitfinex","SOLUSD",1730646453649,0.1,158.54,158.52,15.7708]
["bitfinex","SOLUSD",1730646454030,0.2,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1730646454226,0.1,158.55,158.52,15.7708]
["bitfinex","SOLUSD",1730646454628,0.2,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1730646454857,0.1,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1730646455149,0.1,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1730646455150,0.2,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1730646455447,0.2,158.58,158.53,2.69926829]
["bitfinex","SOLUSD",1730646455448,0.1,158.58,158.53,2.69926829]
["bitfinex","SOLUSD",1730646455648,0.1,158.6,158.53,2.69926829]
["bitfinex","SOLUSD",1730646455649,0.1,158.59,158.54,22.0763]
["bitfinex","SOLUSD",1730646456027,0.2,158.62,158.55,0.25098]
["bitfinex","SOLUSD",1730646456228,0.1,158.61,158.55,2.94963449]
["bitfinex","SOLUSD",1730646456544,0.2,158.62,158.55,2.94963449]
["bitfinex","SOLUSD",1730646456848,0.2,158.62,158.54,37.63857771]
["bitfinex","SOLUSD",1730646457224,0.1,158.62,158.54,37.63857771]
["bitfinex","SOLUSD",1730646457622,0.1,158.62,158.52,0.12549]
["bitfinex","SOLUSD",1730646457833,0.1,158.62,158.52,23.902374]
["bitfinex","SOLUSD",1730646458033,0.2336366,158.63,158.56,0.12549]
["bitfinex","SOLUSD",1730646458229,0.2336366,158.63,158.56,4.42972866]
["bitfinex","SOLUSD",1730646458453,0.2336366,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1730646458627,0.2336366,158.63,158.59,23.902374]
["bitfinex","SOLUSD",1730646458831,0.2336366,158.63,158.61,0.12549]
["bitfinex","SOLUSD",1730646459428,0.2336366,158.63,158.6,0.25098]
["bitfinex","SOLUSD",1730646459633,0.2336366,158.63,158.61,22.0666]
["bitfinex","SOLUSD",1730646459959,0.2336366,158.63,158.59,8.828719]
["bitfinex","SOLUSD",1730646459960,0.3336366,158.63,158.59,8.828719]
["bitfinex","SOLUSD",1730646460261,0.1,158.61,158.59,6.3051]
["bitfinex","SOLUSD",1730646460553,0.1,158.6,158.59,6.3051]
["bitfinex","SOLUSD",1730646461059,0.1,158.62,158.59,6.3051]
["bitfinex","SOLUSD",1730646461227,0.2,158.62,158.53,53.74289]
["bitfinex","SOLUSD",1730646461427,0.2,158.62,158.54,4.30253177]
["bitfinex","SOLUSD",1730646461627,0.1,158.62,158.55,0.12549]
["bitfinex","SOLUSD",1730646461823,0.1,158.62,158.55,0.25098]
["bitfinex","SOLUSD",1730646462049,0.1,158.61,158.55,0.25098]
["bitfinex","SOLUSD",1730646462354,0.4336366,158.63,158.55,0.25098]
["bitfinex","SOLUSD",1730646462553,0.4336366,158.63,158.56,0.25098]
["bitfinex","SOLUSD",1730646462754,0.1,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1730646463134,0.2336366,158.63,158.57,0.12549]
["bitfinex","SOLUSD",1730646463331,0.3336366,158.63,158.58,22.0708]
["bitfinex","SOLUSD",1730646463549,0.1,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1730646464229,0.2336366,158.63,158.57,0.25098]
["bitfinex","SOLUSD",1730646464424,0.2336366,158.63,158.57,0.12549]
["bitfinex","SOLUSD",1730646464637,0.3336366,158.63,158.58,53.6006]
["bitfinex","SOLUSD",1730646464836,0.3336366,158.63,158.5,6.3091]
["bitfinex","SOLUSD",1730646464837,0.2,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1730646465045,0.1,158.58,158.51,15.7717]
["bitfinex","SOLUSD",1730646465351,22.4973,158.61,158.48,26.39725065]
["bitfinex","SOLUSD",1730646465352,0.2,158.6,158.48,26.39725065]
["bitfinex","SOLUSD",1730646465540,0.1,158.59,158.49,4.31255065]
["bitfinex","SOLUSD",1730646465853,0.2,158.58,158.49,4.31255065]
["bitfinex","SOLUSD",1730646466054,0.2,158.6,158.49,9.70364116]
["bitfinex","SOLUSD",1730646466267,0.2,158.6,158.5,0.12549]
["bitfinex","SOLUSD",1730646466551,0.1,158.6,158.5,0.37647]
["bitfinex","SOLUSD",1730646466760,6.0369,158.61,158.53,0.12549]
["bitfinex","SOLUSD",1730646466928,0.2336366,158.63,158.54,0.12549]
["bitfinex","SOLUSD",1730646467127,0.2336366,158.63,158.57,0.25098]
["bitfinex","SOLUSD",1730646467358,0.2336366,158.63,158.59,22.0694]
["bitfinex","SOLUSD",1730646467542,0.2336366,158.63,158.6,0.12549]
["bitfinex","SOLUSD",1730646467737,0.2336366,158.63,158.6,0.25098]
["bitfinex","SOLUSD",1730646467934,0.2336366,158.63,158.62,0.37647]
["bitfinex","SOLUSD",1730646468866,0.304657,158.71,158.62,46.85008808]
["bitfinex","SOLUSD",1730646469156,0.304657,158.71,158.63,31.16581876]
["bitfinex","SOLUSD",1730646469362,0.304657,158.71,158.65,24.027864]
["bitfinex","SOLUSD",1730646469654,0.304657,158.71,158.66,24.75633408]
["bitfinex","SOLUSD",1730646469860,0.2,158.69,158.66,3.13454322]
["bitfinex","SOLUSD",1730646470037,0.2,158.7,158.62,0.12549]
["bitfinex","SOLUSD",1730646470361,0.2,158.69,158.62,2.82007613]
["bitfinex","SOLUSD",1730646470859,0.1,158.7,158.62,2.82007613]
["bitfinex","SOLUSD",1730646471165,0.2,158.69,158.62,2.82007613]
["bitfinex","SOLUSD",1730646471667,0.2,158.69,158.63,22.0638]
["bitfinex","SOLUSD",1730646471835,0.2,158.69,158.64,2.69458613]
["bitfinex","SOLUSD",1730646472238,0.1,158.69,158.64,2.69458613]
["bitfinex","SOLUSD",1730646472460,0.1,158.7,158.64,2.69229936]
["bitfinex","SOLUSD",1730646473042,0.1,158.7,158.64,2.69241637]
["bitfinex","SOLUSD",1730646473441,0.1,158.69,158.64,2.69241637]
["bitfinex","SOLUSD",1730646473644,0.1,158.7,158.65,22.061]
["bitfinex","SOLUSD",1730646473959,0.1,158.69,158.65,22.061]
["bitfinex","SOLUSD",1730646474163,0.2,158.7,158.65,22.061]
["bitfinex","SOLUSD",1730646474345,0.1,158.7,158.65,22.061]
["bitfinex","SOLUSD",1730646474548,0.2,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1730646474751,0.2,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1730646474945,0.1,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1730646475150,24.127864,158.68,158.57,15.7656]
["bitfinex","SOLUSD",1730646475151,0.1,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1730646475348,0.1,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1730646475560,0.1,158.6,158.55,31.5357]
["bitfinex","SOLUSD",1730646475838,0.1,158.62,158.56,2.69180155]
["bitfinex","SOLUSD",1730646476067,0.1,158.62,158.52,2.69180155]
["bitfinex","SOLUSD",1730646476234,0.2,158.62,158.53,2.69180155]
["bitfinex","SOLUSD",1730646476434,0.2,158.62,158.5,47.24838381]
["bitfinex","SOLUSD",1730646476843,0.2,158.62,158.51,0.12549]
["bitfinex","SOLUSD",1730646477245,0.1,158.62,158.51,24.027864]
["bitfinex","SOLUSD",1730646477646,0.2,158.62,158.51,24.027864]
["bitfinex","SOLUSD",1730646477957,0.2,158.59,158.52,53.619]
["bitfinex","SOLUSD",1730646478148,0.1,158.58,158.52,53.619]
["bitfinex","SOLUSD",1730646479064,0.2,158.6,158.52,47.3107]
["bitfinex","SOLUSD",1730646479270,6.3044,158.62,158.53,24.153354]
["bitfinex","SOLUSD",1730646479271,0.1,158.61,158.53,24.153354]
["bitfinex","SOLUSD",1730646479760,0.2,158.62,158.53,24.153354]
["bitfinex","SOLUSD",1730646479969,0.2,158.51,158.49,12.7300086]
["bitfinex","SOLUSD",1730646480143,0.1,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1730646480340,0.2,158.47,158.4,15.7818]
["bitfinex","SOLUSD",1730646480641,0.2,158.47,158.43,6.616157]
["bitfinex","SOLUSD",1730646480642,0.1,158.46,158.43,6.616157]
["bitfinex","SOLUSD",1730646480841,0.1,158.47,158.43,22.395957]
["bitfinex","SOLUSD",1730646481267,0.1,158.49,158.43,22.395957]
["bitfinex","SOLUSD",1730646481446,0.2,158.5,158.43,22.395957]
["bitfinex","SOLUSD",1730646481643,0.1,158.5,158.43,22.395957]
["bitfinex","SOLUSD",1730646481842,0.1,158.51,158.43,22.395957]
["bitfinex","SOLUSD",1730646482073,0.2,158.52,158.44,0.12549]
["bitfinex","SOLUSD",1730646482279,6.0414,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730646482455,0.2,158.56,158.44,0.12549]
["bitfinex","SOLUSD",1730646482761,0.1,158.56,158.44,20.12549]
["bitfinex","SOLUSD",1730646482974,6.0414,158.59,158.47,0.12549]
["bitfinex","SOLUSD",1730646483263,6.0414,158.59,158.46,20.12549]
["bitfinex","SOLUSD",1730646483264,0.1,158.61,158.53,0.37647]
["bitfinex","SOLUSD",1730646483467,0.304657,158.63,158.53,0.37647]
["bitfinex","SOLUSD",1730646483668,0.304657,158.63,158.53,20.37647]
["bitfinex","SOLUSD",1730646483882,0.304657,158.63,158.55,0.37647]
["bitfinex","SOLUSD",1730646484962,0.404657,158.63,158.55,0.37647]
["bitfinex","SOLUSD",1730646485161,0.404657,158.63,158.56,22.0736]
["bitfinex","SOLUSD",1730646485370,0.2,158.62,158.56,22.0736]
["bitfinex","SOLUSD",1730646485574,0.1,158.62,158.56,22.0736]
["bitfinex","SOLUSD",1730646485774,0.404657,158.63,158.56,22.0736]
["bitfinex","SOLUSD",1730646486083,0.2,158.62,158.56,22.0736]
["bitfinex","SOLUSD",1730646486757,0.404657,158.63,158.57,0.37647]
["bitfinex","SOLUSD",1730646487074,0.504657,158.63,158.57,0.37647]
["bitfinex","SOLUSD",1730646487287,0.504657,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1730646487582,0.504657,158.63,158.58,22.0708]
["bitfinex","SOLUSD",1730646488075,0.1,158.61,158.58,15.7649]
["bitfinex","SOLUSD",1730646488382,0.1,158.58,158.54,22.0755]
["bitfinex","SOLUSD",1730646488961,0.2,158.58,158.54,22.0755]
["bitfinex","SOLUSD",1730646489267,0.1,158.58,158.49,0.12549]
["bitfinex","SOLUSD",1730646489572,0.1,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1730646489885,0.2,158.58,158.52,0.25098]
["bitfinex","SOLUSD",1730646490274,0.1,158.55,158.49,22.0833]
["bitfinex","SOLUSD",1730646490586,0.1,158.56,158.49,22.0833]
["bitfinex","SOLUSD",1730646490793,0.1,158.56,158.5,2.67809539]
["bitfinex","SOLUSD",1730646491091,0.1,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1730646491281,0.1,158.5,158.46,4.28538902]
["bitfinex","SOLUSD",1730646491486,42.0737,158.56,158.42,17.02109577]
["bitfinex","SOLUSD",1730646491487,0.2,158.47,158.42,17.02109577]
["bitfinex","SOLUSD",1730646491672,0.1,158.47,158.43,2.67874327]
["bitfinex","SOLUSD",1730646491871,0.1,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1730646491872,0.1,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1730646492311,0.1,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1730646492497,0.1,158.44,158.38,24.77780583]
["bitfinex","SOLUSD",1730646492795,0.2,158.45,158.39,2.67910583]
["bitfinex","SOLUSD",1730646492977,0.1,158.43,158.39,2.67910583]
["bitfinex","SOLUSD",1730646493174,0.1,158.45,158.4,22.0959]
["bitfinex","SOLUSD",1730646493377,0.1,158.44,158.4,22.0959]
["bitfinex","SOLUSD",1730646493685,0.1,158.42,158.4,22.0959]
["bitfinex","SOLUSD",1730646494070,0.1,158.43,158.4,22.0959]
["bitfinex","SOLUSD",1730646494269,0.1,158.42,158.4,22.0959]
["bitfinex","SOLUSD",1730646494991,0.1,158.46,158.37,24.153354]
["bitfinex","SOLUSD",1730646495185,6.1414,158.47,158.37,24.153354]
["bitfinex","SOLUSD",1730646495186,0.1,158.44,158.37,24.153354]
["bitfinex","SOLUSD",1730646495579,0.1,158.44,158.37,5.22829722]
["bitfinex","SOLUSD",1730646495776,0.2,158.46,158.36,60.09811669]
["bitfinex","SOLUSD",1730646496090,0.1,158.44,158.37,2.67109382]
["bitfinex","SOLUSD",1730646496296,0.1,158.44,158.36,60.09811669]
["bitfinex","SOLUSD",1730646496488,0.1,158.46,158.36,60.09811669]
["bitfinex","SOLUSD",1730646496696,0.1,158.44,158.36,60.09811669]
["bitfinex","SOLUSD",1730646497097,6.1414,158.47,158.36,60.09811669]
["bitfinex","SOLUSD",1730646497280,0.1,158.44,158.36,60.09811669]
["bitfinex","SOLUSD",1730646497805,0.1,158.44,158.37,0.37647]
["bitfinex","SOLUSD",1730646498188,0.2,158.46,158.37,0.37647]
["bitfinex","SOLUSD",1730646498390,0.1,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730646499099,0.2,158.46,158.39,0.37647]
["bitfinex","SOLUSD",1730646499401,0.1,158.43,158.39,0.37647]
["bitfinex","SOLUSD",1730646499598,0.2,158.42,158.38,22.0987]
["bitfinex","SOLUSD",1730646499904,0.1,158.41,158.38,22.0987]
["bitfinex","SOLUSD",1730646500274,0.1,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730646501596,0.1,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1730646501979,0.1,158.4,158.36,41.16932949]
["bitfinex","SOLUSD",1730646502181,0.1,158.4,158.37,0.25098]
["bitfinex","SOLUSD",1730646502601,0.1,158.4,158.37,0.37647]
["bitfinex","SOLUSD",1730646502998,0.1,158.43,158.38,0.12549]
["bitfinex","SOLUSD",1730646503188,0.1,158.43,158.39,0.25098]
["bitfinex","SOLUSD",1730646503608,0.1,158.41,158.39,0.25098]
["bitfinex","SOLUSD",1730646503808,0.1,158.42,158.39,0.25098]
["bitfinex","SOLUSD",1730646504016,0.1,158.41,158.38,22.0987]
["bitfinex","SOLUSD",1730646504308,0.1,158.39,158.38,22.0987]
["bitfinex","SOLUSD",1730646504502,0.1,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1730646504813,0.1,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1730646505113,0.2,158.37,158.35,0.304657]
["bitfinex","SOLUSD",1730646505283,70.1,158.45,158.35,0.304657]
["bitfinex","SOLUSD",1730646505284,6.5406,158.36,158.35,0.304657]
["bitfinex","SOLUSD",1730646505487,6.4406,158.36,158.35,6.619757]
["bitfinex","SOLUSD",1730646505985,6.4406,158.36,158.35,0.304657]
["bitfinex","SOLUSD",1730646506185,6.5406,158.36,158.35,0.304657]
["bitfinex","SOLUSD",1730646508409,0.1,158.33,158.32,3.48520022]
["bitfinex","SOLUSD",1730646508611,0.1,158.34,158.29,0.12549]
["bitfinex","SOLUSD",1730646508986,0.1,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1730646509180,0.1,158.33,158.28,1.56760645]
["bitfinex","SOLUSD",1730646509818,0.1,158.33,158.29,22.23669]
["bitfinex","SOLUSD",1730646510110,0.2,158.34,158.29,22.23669]
["bitfinex","SOLUSD",1730646510403,0.1,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730646510797,0.1,158.33,158.3,0.12549]
["bitfinex","SOLUSD",1730646510998,6.4406,158.36,158.32,0.12549]
["bitfinex","SOLUSD",1730646511692,0.2,158.33,158.31,22.1085]
["bitfinex","SOLUSD",1730646512317,0.1,158.33,158.31,22.1085]
["bitfinex","SOLUSD",1730646512906,0.1,158.33,158.31,15.7918]
["bitfinex","SOLUSD",1730646514317,6.5406,158.36,158.31,15.7918]
["bitfinex","SOLUSD",1730646514692,0.1,158.35,158.31,15.7918]
["bitfinex","SOLUSD",1730646514914,6.5406,158.36,158.29,32.85035255]
["bitfinex","SOLUSD",1730646515093,0.1,158.35,158.29,31.5875]
["bitfinex","SOLUSD",1730646515418,0.2,158.35,158.29,31.5875]
["bitfinex","SOLUSD",1730646515602,0.1,158.35,158.29,31.5875]
["bitfinex","SOLUSD",1730646515801,0.1,158.33,158.29,31.5875]
["bitfinex","SOLUSD",1730646516413,0.1,158.37,158.32,0.12549]
["bitfinex","SOLUSD",1730646517294,0.1,158.37,158.31,15.7918]
["bitfinex","SOLUSD",1730646517295,0.1,158.35,158.31,15.7918]
["bitfinex","SOLUSD",1730646517496,0.1,158.34,158.31,15.7918]
["bitfinex","SOLUSD",1730646517917,0.1,158.35,158.31,15.7918]
["bitfinex","SOLUSD",1730646518098,0.1,158.36,158.31,15.7918]
["bitfinex","SOLUSD",1730646518298,0.1,158.36,158.32,1.26269692]
["bitfinex","SOLUSD",1730646518714,0.1,158.38,158.33,54.06177]
["bitfinex","SOLUSD",1730646519126,0.1,158.4,158.33,54.06177]
["bitfinex","SOLUSD",1730646519418,0.1,158.38,158.33,54.06177]
["bitfinex","SOLUSD",1730646519921,0.1,158.4,158.33,54.06177]
["bitfinex","SOLUSD",1730646520119,0.1,158.4,158.35,0.37647]
["bitfinex","SOLUSD",1730646520298,0.1,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730646520698,0.1,158.39,158.36,22.1015]
["bitfinex","SOLUSD",1730646521200,0.1,158.4,158.36,22.1015]
["bitfinex","SOLUSD",1730646521396,0.1,158.4,158.35,0.37647]
["bitfinex","SOLUSD",1730646521596,0.1,158.36,158.33,31.5796]
["bitfinex","SOLUSD",1730646522616,0.1,158.36,158.35,31.5756]
["bitfinex","SOLUSD",1730646522922,0.1,158.35,158.34,22.1043]
["bitfinex","SOLUSD",1730646523612,0.1,158.35,158.33,31.5796]
["bitfinex","SOLUSD",1730646523813,0.1,158.34,158.33,31.5796]
["bitfinex","SOLUSD",1730646524392,0.1,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730646524393,0.2,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730646524608,0.2,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730646524924,0.1,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646525412,0.1,158.32,158.29,22.1112]
["bitfinex","SOLUSD",1730646525610,0.1,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646528100,0.2,158.31,158.28,0.304657]
["bitfinex","SOLUSD",1730646528302,0.1,158.3,158.28,0.304657]
["bitfinex","SOLUSD",1730646528611,0.1,158.31,158.28,0.304657]
["bitfinex","SOLUSD",1730646528812,0.1,158.3,158.28,0.304657]
["bitfinex","SOLUSD",1730646529397,0.1,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646530014,0.1,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646530206,0.1,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646531298,0.1,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646531524,0.2,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646531906,0.1,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646532619,0.2,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646532809,0.2,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646533011,0.1,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646533406,0.2,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646533606,0.1,158.31,158.29,22.1112]
["bitfinex","SOLUSD",1730646534018,0.1,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730646534228,0.2,158.3,158.29,22.1112]
["bitfinex","SOLUSD",1730646534404,0.2,158.3,158.29,11.20389749]
["bitfinex","SOLUSD",1730646534611,0.1,158.29,158.28,0.304657]
["bitfinex","SOLUSD",1730646537335,0.1,158.29,158.28,6.622557]
["bitfinex","SOLUSD",1730646538119,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646539029,0.2,158.3,158.28,22.417257]
["bitfinex","SOLUSD",1730646539408,0.1,158.3,158.28,22.417257]
["bitfinex","SOLUSD",1730646540025,0.2,158.3,158.28,22.417257]
["bitfinex","SOLUSD",1730646540409,0.2,158.31,158.28,22.417257]
["bitfinex","SOLUSD",1730646540605,12.325,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646540606,0.2,158.34,158.29,0.12549]
["bitfinex","SOLUSD",1730646540905,0.1,158.34,158.28,54.006757]
["bitfinex","SOLUSD",1730646541112,0.1,158.3,158.28,54.006757]
["bitfinex","SOLUSD",1730646541317,0.1,158.31,158.28,54.006757]
["bitfinex","SOLUSD",1730646541514,0.1,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1730646541735,0.1,158.33,158.28,54.006757]
["bitfinex","SOLUSD",1730646541736,0.1,158.31,158.28,54.006757]
["bitfinex","SOLUSD",1730646542049,0.2,158.32,158.28,54.006757]
["bitfinex","SOLUSD",1730646542212,0.1,158.31,158.28,54.006757]
["bitfinex","SOLUSD",1730646542416,0.2,158.32,158.28,22.417257]
["bitfinex","SOLUSD",1730646542717,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646543122,0.2,158.29,158.28,16.099357]
["bitfinex","SOLUSD",1730646543342,0.2,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646544341,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646544646,0.1,158.31,158.28,22.417257]
["bitfinex","SOLUSD",1730646544940,0.1,158.3,158.28,22.417257]
["bitfinex","SOLUSD",1730646545113,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646545319,0.1,158.29,158.28,22.542747]
["bitfinex","SOLUSD",1730646545948,0.1,158.31,158.28,25.09616103]
["bitfinex","SOLUSD",1730646546239,0.1,158.31,158.28,22.417257]
["bitfinex","SOLUSD",1730646546651,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646546842,0.1,158.31,158.28,22.417257]
["bitfinex","SOLUSD",1730646547047,0.1,158.29,158.28,22.417257]
["bitfinex","SOLUSD",1730646547226,0.03279134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646547432,0.13279134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646547741,6.34789134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646548128,6.44789134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646548335,6.34789134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646549027,0.03279134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646549237,0.03279134,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1730646549548,0.03279134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646552130,6.34789134,158.35,158.28,22.417257]
["bitfinex","SOLUSD",1730646552821,0.1,158.34,158.28,0.304657]
["bitfinex","SOLUSD",1730646553440,0.1,158.34,158.28,6.622457]
["bitfinex","SOLUSD",1730646554241,6.3488,158.29,158.2,0.304657]
["bitfinex","SOLUSD",1730646554551,76.2488,158.29,158.2,6.625757]
["bitfinex","SOLUSD",1730646554754,6.2488,158.29,158.2,21.928457]
["bitfinex","SOLUSD",1730646555527,6.2488,158.29,158.2,53.533957]
["bitfinex","SOLUSD",1730646555731,6.2488,158.29,158.21,0.12549]
["bitfinex","SOLUSD",1730646556173,6.2488,158.29,158.22,22.121]
["bitfinex","SOLUSD",1730646556461,16.3955,158.34,158.23,22.80277214]
["bitfinex","SOLUSD",1730646556644,22.7111,158.34,158.25,0.25098]
["bitfinex","SOLUSD",1730646557041,16.3955,158.34,158.26,0.12549]
["bitfinex","SOLUSD",1730646557259,16.3955,158.34,158.12,0.03676124]
["bitfinex","SOLUSD",1730646557260,22.5174,158.25,158.12,0.03676124]
["bitfinex","SOLUSD",1730646557954,6.1219,158.25,158.12,0.13676124]
["bitfinex","SOLUSD",1730646558156,6.1219,158.25,158.13,0.1]
["bitfinex","SOLUSD",1730646558468,12.4411,158.25,158.15,14.3076]
["bitfinex","SOLUSD",1730646559460,6.1219,158.25,158.15,14.3076]
["bitfinex","SOLUSD",1730646559641,12.441,158.25,158.15,14.3076]
["bitfinex","SOLUSD",1730646560041,6.1219,158.25,158.16,0.12549]
["bitfinex","SOLUSD",1730646560256,6.1219,158.25,158.17,22.128]
["bitfinex","SOLUSD",1730646560761,23.776884,158.24,158.17,22.128]
["bitfinex","SOLUSD",1730646560961,6.1219,158.25,158.17,22.128]
["bitfinex","SOLUSD",1730646561263,6.318,158.28,158.17,22.128]
["bitfinex","SOLUSD",1730646561461,23.776884,158.29,158.18,20.0]
["bitfinex","SOLUSD",1730646561762,22.5174,158.31,158.19,0.12549]
["bitfinex","SOLUSD",1730646561967,28.8342,158.31,158.19,0.25098]
["bitfinex","SOLUSD",1730646562143,28.8342,158.31,158.2,22.1238]
["bitfinex","SOLUSD",1730646562746,22.5174,158.31,158.2,53.7293]
["bitfinex","SOLUSD",1730646562951,6.1219,158.31,158.21,0.25098]
["bitfinex","SOLUSD",1730646563158,6.1219,158.31,158.21,20.0]
["bitfinex","SOLUSD",1730646563356,12.4387,158.31,158.21,0.12549]
["bitfinex","SOLUSD",1730646564069,12.4387,158.31,158.2,15.8027]
["bitfinex","SOLUSD",1730646564468,6.1219,158.31,158.2,15.8027]
["bitfinex","SOLUSD",1730646564769,6.1219,158.31,158.21,0.12549]
["bitfinex","SOLUSD",1730646564969,12.4386,158.31,158.21,0.12549]
["bitfinex","SOLUSD",1730646565470,0.26789576,158.32,158.22,0.25098]
["bitfinex","SOLUSD",1730646565661,76.58429576,158.32,158.2,15.8027]
["bitfinex","SOLUSD",1730646565856,76.58429576,158.32,158.21,0.12549]
["bitfinex","SOLUSD",1730646565857,6.58429576,158.32,158.21,0.12549]
["bitfinex","SOLUSD",1730646566062,76.68429576,158.32,158.2,15.8027]
["bitfinex","SOLUSD",1730646566264,76.58429576,158.32,158.17,69.5453]
["bitfinex","SOLUSD",1730646566571,76.68429576,158.32,158.18,20.25098]
["bitfinex","SOLUSD",1730646566750,23.776884,158.31,158.18,20.25098]
["bitfinex","SOLUSD",1730646567371,30.093884,158.31,158.19,22.25069]
["bitfinex","SOLUSD",1730646567659,30.093584,158.31,158.19,53.7327]
["bitfinex","SOLUSD",1730646569049,0.26789576,158.32,158.22,0.12549]
["bitfinex","SOLUSD",1730646569253,0.26789576,158.32,158.22,0.37647]
["bitfinex","SOLUSD",1730646569454,70.0,158.3,158.21,22.1224]
["bitfinex","SOLUSD",1730646569955,6.3167,158.31,158.21,22.1224]
["bitfinex","SOLUSD",1730646570152,70.0,158.3,158.21,22.1224]
["bitfinex","SOLUSD",1730646570678,30.094584,158.29,158.18,20.0]
["bitfinex","SOLUSD",1730646570857,30.094584,158.29,158.19,2.6787587]
["bitfinex","SOLUSD",1730646571378,30.094584,158.29,158.18,20.0]
["bitfinex","SOLUSD",1730646571566,0.26789576,158.32,158.18,20.0]
["bitfinex","SOLUSD",1730646571567,0.26789576,158.32,158.19,53.85819]
["bitfinex","SOLUSD",1730646571875,0.26789576,158.32,158.21,0.25098]
["bitfinex","SOLUSD",1730646572173,6.58449576,158.32,158.21,0.12549]
["bitfinex","SOLUSD",1730646572872,70.0,158.31,158.2,20.0]
["bitfinex","SOLUSD",1730646573089,70.0,158.29,158.19,53.7327]
["bitfinex","SOLUSD",1730646573884,76.3177,158.29,158.19,47.4112]
["bitfinex","SOLUSD",1730646574471,23.776884,158.3,158.19,47.4112]
["bitfinex","SOLUSD",1730646574472,6.3171,158.3,158.2,2.67959495]
["bitfinex","SOLUSD",1730646574983,0.26789576,158.32,158.2,23.05638572]
["bitfinex","SOLUSD",1730646575175,0.26789576,158.32,158.2,20.37647]
["bitfinex","SOLUSD",1730646575482,0.26789576,158.32,158.22,0.12549]
["bitfinex","SOLUSD",1730646575852,0.26789576,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646576076,76.78419576,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646576283,76.68419576,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646576581,0.1,158.31,158.23,22.1196]
["bitfinex","SOLUSD",1730646576783,23.776884,158.31,158.23,22.1196]
["bitfinex","SOLUSD",1730646577075,23.776884,158.31,158.16,31.6135]
["bitfinex","SOLUSD",1730646577076,70.0,158.28,158.16,31.6135]
["bitfinex","SOLUSD",1730646577299,70.0,158.28,158.17,2.67567808]
["bitfinex","SOLUSD",1730646577979,23.776884,158.31,158.18,53.86159]
["bitfinex","SOLUSD",1730646578156,70.0,158.3,158.19,6.95793976]
["bitfinex","SOLUSD",1730646578361,70.0,158.3,158.19,2.67616148]
["bitfinex","SOLUSD",1730646578572,70.2,158.3,158.19,2.67616148]
["bitfinex","SOLUSD",1730646578774,70.0,158.28,158.19,2.67616148]
["bitfinex","SOLUSD",1730646579367,12.6246,158.27,158.2,6.3211]
["bitfinex","SOLUSD",1730646579571,12.6246,158.27,158.2,22.1238]
["bitfinex","SOLUSD",1730646580684,6.3063,158.27,158.2,22.1238]
["bitfinex","SOLUSD",1730646581382,6.3063,158.27,158.18,31.6095]
["bitfinex","SOLUSD",1730646581758,6.3063,158.27,158.19,2.67594608]
["bitfinex","SOLUSD",1730646582154,6.3063,158.27,158.18,31.6095]
["bitfinex","SOLUSD",1730646582398,6.3063,158.27,158.2,22.1238]
["bitfinex","SOLUSD",1730646582771,12.6249,158.27,158.2,22.1238]
["bitfinex","SOLUSD",1730646584689,12.6249,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730646584895,12.6249,158.27,158.17,2.80155071]
["bitfinex","SOLUSD",1730646585186,12.6249,158.27,158.17,2.67606071]
["bitfinex","SOLUSD",1730646585678,70.0,158.2,158.15,2.67606071]
["bitfinex","SOLUSD",1730646585879,70.0,158.2,158.13,2.67704295]
["bitfinex","SOLUSD",1730646586072,70.0,158.2,158.12,22.135]
["bitfinex","SOLUSD",1730646586278,70.1,158.22,158.12,22.135]
["bitfinex","SOLUSD",1730646586660,70.1,158.22,158.09,4.28359493]
["bitfinex","SOLUSD",1730646586661,16.4801,158.17,158.09,4.28359493]
["bitfinex","SOLUSD",1730646586872,76.3716,158.16,158.07,48.30228881]
["bitfinex","SOLUSD",1730646587281,6.3716,158.16,158.07,54.62828881]
["bitfinex","SOLUSD",1730646588271,6.3716,158.16,158.07,70.44398881]
["bitfinex","SOLUSD",1730646588690,16.4801,158.17,158.09,22.1392]
["bitfinex","SOLUSD",1730646589916,6.3716,158.2,158.1,0.12549]
["bitfinex","SOLUSD",1730646590193,70.0,158.3,158.14,0.12549]
["bitfinex","SOLUSD",1730646590373,70.0,158.28,158.15,0.12549]
["bitfinex","SOLUSD",1730646590569,76.63949576,158.32,158.15,23.902374]
["bitfinex","SOLUSD",1730646590893,76.63949576,158.32,158.18,0.12549]
["bitfinex","SOLUSD",1730646591189,6.63949576,158.32,158.18,0.12549]
["bitfinex","SOLUSD",1730646591393,6.63949576,158.32,158.21,0.12549]
["bitfinex","SOLUSD",1730646591892,6.63949576,158.32,158.23,20.37647]
["bitfinex","SOLUSD",1730646592470,0.26789576,158.32,158.23,20.37647]
["bitfinex","SOLUSD",1730646592687,0.26789576,158.32,158.23,20.0]
["bitfinex","SOLUSD",1730646593397,0.26789576,158.32,158.22,22.121]
["bitfinex","SOLUSD",1730646593705,0.26789576,158.32,158.22,15.8007]
["bitfinex","SOLUSD",1730646594096,0.26789576,158.32,158.23,20.0]
["bitfinex","SOLUSD",1730646594986,0.26789576,158.32,158.24,0.12549]
["bitfinex","SOLUSD",1730646595190,0.26789576,158.32,158.22,15.8007]
["bitfinex","SOLUSD",1730646595379,6.58439576,158.32,158.22,15.8007]
["bitfinex","SOLUSD",1730646595579,70.1,158.31,158.22,15.8007]
["bitfinex","SOLUSD",1730646595779,70.1,158.31,158.19,31.6062]
["bitfinex","SOLUSD",1730646596003,70.0,158.29,158.14,26.40534195]
["bitfinex","SOLUSD",1730646596310,70.0,158.29,158.15,2.67139857]
["bitfinex","SOLUSD",1730646596608,70.0,158.29,158.16,0.12549]
["bitfinex","SOLUSD",1730646596789,23.776884,158.3,158.15,2.67139857]
["bitfinex","SOLUSD",1730646597196,23.776884,158.3,158.16,0.12549]
["bitfinex","SOLUSD",1730646597699,30.36107976,158.32,158.16,0.25098]
["bitfinex","SOLUSD",1730646597881,30.36107976,158.32,158.15,6.94712794]
["bitfinex","SOLUSD",1730646597882,30.36107976,158.32,158.2,0.12549]
["bitfinex","SOLUSD",1730646598300,30.36107976,158.32,158.2,20.12549]
["bitfinex","SOLUSD",1730646598610,70.0,158.3,158.19,53.7327]
["bitfinex","SOLUSD",1730646598908,6.3716,158.27,158.19,22.1252]
["bitfinex","SOLUSD",1730646599095,70.0,158.26,158.19,22.1252]
["bitfinex","SOLUSD",1730646599280,6.4716,158.27,158.19,22.1252]
["bitfinex","SOLUSD",1730646599281,6.3716,158.27,158.19,22.1252]
["bitfinex","SOLUSD",1730646599483,70.0,158.26,158.19,22.1252]
["bitfinex","SOLUSD",1730646599888,76.3187,158.26,158.14,31.6175]
["bitfinex","SOLUSD",1730646600210,6.3716,158.27,158.14,31.6175]
["bitfinex","SOLUSD",1730646600413,6.3716,158.27,158.16,0.12549]
["bitfinex","SOLUSD",1730646600701,23.776884,158.26,158.15,2.67360042]
["bitfinex","SOLUSD",1730646600903,76.3716,158.27,158.15,2.67360042]
["bitfinex","SOLUSD",1730646601106,6.3716,158.27,158.16,0.12549]
["bitfinex","SOLUSD",1730646601412,12.95589576,158.32,158.18,0.1]
["bitfinex","SOLUSD",1730646601592,6.63949576,158.32,158.19,0.1]
["bitfinex","SOLUSD",1730646601909,0.26789576,158.32,158.23,0.12549]
["bitfinex","SOLUSD",1730646602697,0.26789576,158.32,158.22,20.0]
["bitfinex","SOLUSD",1730646602906,6.58419576,158.32,158.21,53.7259]
["bitfinex","SOLUSD",1730646603097,6.58419576,158.32,158.21,22.1224]
["bitfinex","SOLUSD",1730646603098,70.0,158.29,158.21,22.1224]
["bitfinex","SOLUSD",1730646603511,70.0,158.3,158.21,22.1224]
["bitfinex","SOLUSD",1730646603880,76.3174,158.3,158.18,31.6076]
["bitfinex","SOLUSD",1730646604085,70.26789576,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1730646604303,76.58419576,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1730646604606,70.26789576,158.32,158.2,0.12549]
["bitfinex","SOLUSD",1730646604937,70.26789576,158.32,158.22,0.1]
["bitfinex","SOLUSD",1730646604938,0.26789576,158.32,158.22,0.1]
["bitfinex","SOLUSD",1730646605104,0.26789576,158.32,158.23,0.12549]
["bitfinex","SOLUSD",1730646605285,0.26789576,158.32,158.24,0.12549]
["bitfinex","SOLUSD",1730646605602,0.26789576,158.32,158.26,0.1]
["bitfinex","SOLUSD",1730646605802,0.26789576,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730646606002,0.26789576,158.32,158.31,20.37647]
["bitfinex","SOLUSD",1730646606513,0.26789576,158.32,158.31,20.47647]
["bitfinex","SOLUSD",1730646606818,76.3716,158.48,158.33,0.22549]
["bitfinex","SOLUSD",1730646607105,0.1,158.53,158.33,0.22549]
["bitfinex","SOLUSD",1730646607106,5.7e-05,158.39,158.38,0.22549]
["bitfinex","SOLUSD",1730646607291,5.7e-05,158.39,158.38,28.05257061]
["bitfinex","SOLUSD",1730646607902,5.7e-05,158.39,158.38,34.36647061]
["bitfinex","SOLUSD",1730646608612,5.7e-05,158.39,158.38,58.14335461]
["bitfinex","SOLUSD",1730646609012,70.304657,158.55,158.42,0.12549]
["bitfinex","SOLUSD",1730646609193,0.304657,158.55,158.42,1.63829618]
["bitfinex","SOLUSD",1730646609395,0.304657,158.55,158.43,0.35098]
["bitfinex","SOLUSD",1730646609592,0.304657,158.55,158.44,0.25098]
["bitfinex","SOLUSD",1730646612120,0.304657,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1730646612616,0.304657,158.47,158.42,0.12549]
["bitfinex","SOLUSD",1730646612792,0.304657,158.47,158.41,0.25098]
["bitfinex","SOLUSD",1730646612793,0.304657,158.47,158.41,0.37647]
["bitfinex","SOLUSD",1730646613096,0.304657,158.47,158.45,0.12549]
["bitfinex","SOLUSD",1730646613694,0.304657,158.47,158.46,0.25098]
["bitfinex","SOLUSD",1730646613897,0.304657,158.47,158.46,0.37647]
["bitfinex","SOLUSD",1730646614121,0.304657,158.47,158.46,26.68717]
["bitfinex","SOLUSD",1730646614326,0.304657,158.47,158.46,26.78717]
["bitfinex","SOLUSD",1730646614491,5.7e-05,158.47,158.46,50.564054]
["bitfinex","SOLUSD",1730646614699,0.304657,158.55,158.5,0.37647]
["bitfinex","SOLUSD",1730646615100,0.304657,158.55,158.51,0.22549]
["bitfinex","SOLUSD",1730646615299,0.304657,158.55,158.54,0.37647]
["bitfinex","SOLUSD",1730646615615,0.304657,158.55,158.54,0.12549]
["bitfinex","SOLUSD",1730646616005,0.304657,158.55,158.53,0.47647]
["bitfinex","SOLUSD",1730646616208,0.304657,158.55,158.54,26.43299]
["bitfinex","SOLUSD",1730646617914,0.304657,158.55,158.54,26.68397]
["bitfinex","SOLUSD",1730646618308,5.7e-05,158.55,158.54,26.68397]
["bitfinex","SOLUSD",1730646618543,0.304657,158.63,158.59,0.1]
["bitfinex","SOLUSD",1730646618833,0.304657,158.63,158.62,0.1]
["bitfinex","SOLUSD",1730646619003,0.304657,158.63,158.62,0.12549]
["bitfinex","SOLUSD",1730646619627,0.304657,158.63,158.62,21.61124978]
["bitfinex","SOLUSD",1730646619950,0.304657,158.63,158.62,45.38813378]
["bitfinex","SOLUSD",1730646620102,0.304657,158.63,158.62,26.55528]
["bitfinex","SOLUSD",1730646620302,0.304657,158.63,158.62,26.65528]
["bitfinex","SOLUSD",1730646620503,0.3498588,158.65,158.64,0.25098]
["bitfinex","SOLUSD",1730646620701,0.3498588,158.65,158.62,42.19069]
["bitfinex","SOLUSD",1730646620702,0.3387706,158.74,158.7,0.1]
["bitfinex","SOLUSD",1730646621006,0.3387706,158.74,158.7,0.12549]
["bitfinex","SOLUSD",1730646622106,0.3387706,158.74,158.71,22.0528]
["bitfinex","SOLUSD",1730646622323,0.3387706,158.74,158.73,0.25098]
["bitfinex","SOLUSD",1730646622726,0.3387706,158.74,158.73,0.37647]
["bitfinex","SOLUSD",1730646624246,0.3387706,158.74,158.73,6.3]
["bitfinex","SOLUSD",1730646624459,0.3387706,158.74,158.71,15.752]
["bitfinex","SOLUSD",1730646624623,0.3387706,158.74,158.71,22.0528]
["bitfinex","SOLUSD",1730646625542,0.3387706,158.74,158.63,22.0638]
["bitfinex","SOLUSD",1730646625741,0.3387706,158.74,158.65,0.1]
["bitfinex","SOLUSD",1730646625942,0.3387706,158.74,158.64,0.1]
["bitfinex","SOLUSD",1730646626243,0.3387706,158.74,158.64,0.13780241]
["bitfinex","SOLUSD",1730646626425,0.3387706,158.74,158.65,22.18649]
["bitfinex","SOLUSD",1730646626843,0.3387706,158.74,158.67,0.12549]
["bitfinex","SOLUSD",1730646627245,0.3387706,158.74,158.67,0.37647]
["bitfinex","SOLUSD",1730646627553,0.3387706,158.74,158.69,20.12549]
["bitfinex","SOLUSD",1730646628251,0.3387706,158.74,158.7,0.12549]
["bitfinex","SOLUSD",1730646628547,0.3387706,158.74,158.71,20.12549]
["bitfinex","SOLUSD",1730646629143,0.3387706,158.74,158.71,0.12549]
["bitfinex","SOLUSD",1730646629451,0.3387706,158.74,158.72,22.0514]
["bitfinex","SOLUSD",1730646629639,0.3387706,158.74,158.73,20.0]
["bitfinex","SOLUSD",1730646631439,0.3387706,158.74,158.73,26.3]
["bitfinex","SOLUSD",1730646632059,0.3387706,158.74,158.73,26.42549]
["bitfinex","SOLUSD",1730646633522,0.3387706,158.74,158.73,26.55098]
["bitfinex","SOLUSD",1730646633758,0.3387706,158.74,158.73,50.553354]
["bitfinex","SOLUSD",1730646634155,0.3387706,158.74,158.73,26.67647]
["bitfinex","SOLUSD",1730646634656,7.06e-05,158.74,158.73,50.453354]
["bitfinex","SOLUSD",1730646634854,7.06e-05,158.74,158.73,50.553354]
["bitfinex","SOLUSD",1730646635037,7.06e-05,158.74,158.73,50.453354]
["bitfinex","SOLUSD",1730646635233,7.06e-05,158.74,158.73,50.553354]
["bitfinex","SOLUSD",1730646636152,0.3387706,158.82,158.78,0.12549]
["bitfinex","SOLUSD",1730646636353,0.3387706,158.82,158.78,0.25098]
["bitfinex","SOLUSD",1730646636652,0.3387706,158.82,158.8,0.25098]
["bitfinex","SOLUSD",1730646636858,6.2902,158.98,158.84,0.1]
["bitfinex","SOLUSD",1730646637061,6.2913,158.95,158.84,20.12549]
["bitfinex","SOLUSD",1730646637231,70.0,158.97,158.84,20.12549]
["bitfinex","SOLUSD",1730646637633,6.2911,158.96,158.86,20.0]
["bitfinex","SOLUSD",1730646638051,70.1,158.98,158.86,20.0]
["bitfinex","SOLUSD",1730646638351,6.2913,158.95,158.86,20.0]
["bitfinex","SOLUSD",1730646638559,6.6611,158.92,158.86,20.0]
["bitfinex","SOLUSD",1730646639649,6.6611,158.92,158.85,31.4762]
["bitfinex","SOLUSD",1730646639650,6.6611,158.92,158.88,20.0]
["bitfinex","SOLUSD",1730646639833,16.5677,158.93,158.88,20.0]
["bitfinex","SOLUSD",1730646640035,6.6611,158.97,158.88,20.0]
["bitfinex","SOLUSD",1730646640648,6.6611,158.97,158.89,0.12549]
["bitfinex","SOLUSD",1730646641639,6.6611,158.97,158.91,20.0]
["bitfinex","SOLUSD",1730646642338,0.5169386,158.99,158.92,0.25098]
["bitfinex","SOLUSD",1730646642742,70.0,158.99,158.9,22.0263]
["bitfinex","SOLUSD",1730646643049,70.0,158.96,158.88,6.294]
["bitfinex","SOLUSD",1730646643651,6.2912,158.95,158.81,0.1]
["bitfinex","SOLUSD",1730646644154,6.2912,158.95,158.8,85.0124]
["bitfinex","SOLUSD",1730646644458,6.2912,158.95,158.82,0.37647]
["bitfinex","SOLUSD",1730646644663,70.0,158.92,158.8,53.5263]
["bitfinex","SOLUSD",1730646644950,40.444584,158.93,158.8,53.5263]
["bitfinex","SOLUSD",1730646644951,16.5677,158.93,158.8,53.5263]
["bitfinex","SOLUSD",1730646645153,23.776884,158.92,158.8,53.5263]
["bitfinex","SOLUSD",1730646645357,23.776884,158.9,158.8,22.0402]
["bitfinex","SOLUSD",1730646645543,23.776884,158.9,158.74,6.1079]
["bitfinex","SOLUSD",1730646645740,6.2755,158.88,158.75,53.5432]
["bitfinex","SOLUSD",1730646645939,6.2755,158.88,158.76,0.1]
["bitfinex","SOLUSD",1730646646258,6.2755,158.88,158.75,53.5432]
["bitfinex","SOLUSD",1730646647054,6.2755,158.88,158.75,85.0392]
["bitfinex","SOLUSD",1730646647055,23.776884,158.86,158.75,85.0392]
["bitfinex","SOLUSD",1730646647651,23.776884,158.86,158.75,31.496]
["bitfinex","SOLUSD",1730646647846,30.071784,158.86,158.75,31.496]
["bitfinex","SOLUSD",1730646648046,30.071784,158.86,158.7,53.5599]
["bitfinex","SOLUSD",1730646648351,30.071784,158.86,158.7,22.054]
["bitfinex","SOLUSD",1730646648352,23.876884,158.82,158.7,22.054]
["bitfinex","SOLUSD",1730646648550,93.876884,158.82,158.7,22.054]
["bitfinex","SOLUSD",1730646648867,70.0,158.81,158.7,53.5599]
["bitfinex","SOLUSD",1730646649153,15.6145,158.83,158.7,22.054]
["bitfinex","SOLUSD",1730646649154,93.776884,158.77,158.7,22.054]
["bitfinex","SOLUSD",1730646649363,70.0,158.75,158.67,6.7995086]
["bitfinex","SOLUSD",1730646649538,23.776884,158.72,158.67,0.4975086]
["bitfinex","SOLUSD",1730646649857,45.591784,158.72,158.67,0.4975086]
["bitfinex","SOLUSD",1730646650556,23.776884,158.7,158.67,0.4975086]
["bitfinex","SOLUSD",1730646651466,23.776884,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646652550,23.876884,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646653441,100.177784,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646653968,100.077784,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646654272,100.177784,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646654574,100.277784,158.71,158.67,0.4975086]
["bitfinex","SOLUSD",1730646654770,93.776884,158.68,158.67,0.4975086]
["bitfinex","SOLUSD",1730646654983,93.776884,158.68,158.6,6.305]
["bitfinex","SOLUSD",1730646655181,23.776884,158.68,158.6,22.0679]
["bitfinex","SOLUSD",1730646655773,76.4009,158.71,158.55,53.73609]
["bitfinex","SOLUSD",1730646655774,70.0,158.71,158.55,53.73609]
["bitfinex","SOLUSD",1730646655954,23.776884,158.7,158.57,0.12549]
["bitfinex","SOLUSD",1730646656153,23.776884,158.7,158.59,0.12549]
["bitfinex","SOLUSD",1730646657080,23.776884,158.7,158.61,20.0]
["bitfinex","SOLUSD",1730646657081,30.078084,158.7,158.61,20.0]
["bitfinex","SOLUSD",1730646657677,23.776884,158.68,158.6,22.068]
["bitfinex","SOLUSD",1730646658667,23.776884,158.68,158.56,20.12549]
["bitfinex","SOLUSD",1730646658870,70.0,158.71,158.58,0.12549]
["bitfinex","SOLUSD",1730646659178,23.776884,158.7,158.59,0.25098]
["bitfinex","SOLUSD",1730646659677,23.776884,158.68,158.59,0.12549]
["bitfinex","SOLUSD",1730646660569,23.776884,158.7,158.59,0.12549]
["bitfinex","SOLUSD",1730646660781,30.078284,158.7,158.61,20.12549]
["bitfinex","SOLUSD",1730646661072,29.22541736,158.7,158.61,20.12549]
["bitfinex","SOLUSD",1730646661656,29.22541736,158.7,158.62,22.0652]
["bitfinex","SOLUSD",1730646661883,15.5145,158.72,158.63,20.12549]
["bitfinex","SOLUSD",1730646662453,70.0,158.77,158.65,0.12549]
["bitfinex","SOLUSD",1730646662654,76.2986,158.77,158.65,0.12549]
["bitfinex","SOLUSD",1730646663483,76.2986,158.77,158.66,22.0596]
["bitfinex","SOLUSD",1730646663776,76.2986,158.77,158.67,20.12549]
["bitfinex","SOLUSD",1730646663979,70.0,158.75,158.66,22.0596]
["bitfinex","SOLUSD",1730646664777,23.776884,158.76,158.67,20.0]
["bitfinex","SOLUSD",1730646664962,76.2986,158.77,158.67,20.0]
["bitfinex","SOLUSD",1730646665162,76.2986,158.77,158.68,0.12549]
["bitfinex","SOLUSD",1730646665481,15.7429,158.81,158.68,0.12549]
["bitfinex","SOLUSD",1730646665482,29.0964,158.84,158.73,22.05]
["bitfinex","SOLUSD",1730646665668,16.6192,158.82,158.6,1.26010357]
["bitfinex","SOLUSD",1730646665868,70.0,158.72,158.61,0.30323473]
["bitfinex","SOLUSD",1730646666183,70.0,158.72,158.59,22.0694]
["bitfinex","SOLUSD",1730646666980,23.776884,158.71,158.6,0.12549]
["bitfinex","SOLUSD",1730646667283,23.776884,158.71,158.6,20.12549]
["bitfinex","SOLUSD",1730646667485,6.3007,158.72,158.61,0.12549]
["bitfinex","SOLUSD",1730646667682,76.2998,158.74,158.61,0.12549]
["bitfinex","SOLUSD",1730646667986,23.776884,158.73,158.62,0.12549]
["bitfinex","SOLUSD",1730646668158,23.776884,158.73,158.62,0.25098]
["bitfinex","SOLUSD",1730646668767,6.2998,158.74,158.63,0.25098]
["bitfinex","SOLUSD",1730646668971,76.299,158.76,158.64,20.12549]
["bitfinex","SOLUSD",1730646669585,76.299,158.76,158.65,0.12549]
["bitfinex","SOLUSD",1730646669769,76.2981,158.78,158.66,20.12549]
["bitfinex","SOLUSD",1730646670088,76.2981,158.78,158.64,20.0]
["bitfinex","SOLUSD",1730646670089,70.0,158.75,158.64,20.0]
["bitfinex","SOLUSD",1730646670879,6.2996,158.74,158.65,22.061]
["bitfinex","SOLUSD",1730646671081,6.2996,158.74,158.66,20.0]
["bitfinex","SOLUSD",1730646671286,6.2996,158.74,158.65,22.061]
["bitfinex","SOLUSD",1730646671966,6.2996,158.74,158.64,20.12549]
["bitfinex","SOLUSD",1730646672367,6.2988,158.76,158.64,20.12549]
["bitfinex","SOLUSD",1730646672973,6.2988,158.76,158.66,20.12549]
["bitfinex","SOLUSD",1730646673363,6.2988,158.76,158.68,20.12549]
["bitfinex","SOLUSD",1730646673568,6.298,158.78,158.68,20.12549]
["bitfinex","SOLUSD",1730646674468,6.2975,158.8,158.68,20.12549]
["bitfinex","SOLUSD",1730646674987,6.1816,158.81,158.72,20.12549]
["bitfinex","SOLUSD",1730646675191,6.2947,158.87,158.75,0.25098]
["bitfinex","SOLUSD",1730646675396,23.1269,158.89,158.78,20.12549]
["bitfinex","SOLUSD",1730646675692,23.1269,158.89,158.8,20.12549]
["bitfinex","SOLUSD",1730646676094,29.4205,158.89,158.8,20.12549]
["bitfinex","SOLUSD",1730646676392,0.1,158.93,158.8,20.12549]
["bitfinex","SOLUSD",1730646676393,6.2928,158.92,158.8,20.12549]
["bitfinex","SOLUSD",1730646677193,6.2928,158.92,158.81,24.027864]
["bitfinex","SOLUSD",1730646677390,76.6571,158.7,158.6,4.38351922]
["bitfinex","SOLUSD",1730646677574,70.0,158.64,158.49,1.09646465]
["bitfinex","SOLUSD",1730646677776,6.6571,158.7,158.55,0.30334045]
["bitfinex","SOLUSD",1730646677777,70.0,158.57,158.55,0.30334045]
["bitfinex","SOLUSD",1730646677988,70.22549,158.55,158.45,15.7639]
["bitfinex","SOLUSD",1730646678195,70.22549,158.55,158.41,0.4975086]
["bitfinex","SOLUSD",1730646678196,70.0,158.51,158.41,0.4975086]
["bitfinex","SOLUSD",1730646678579,0.1,158.49,158.41,0.4975086]
["bitfinex","SOLUSD",1730646678995,0.22549,158.49,158.41,0.4975086]
["bitfinex","SOLUSD",1730646679169,70.0,158.45,158.41,0.4975086]
["bitfinex","SOLUSD",1730646679376,76.3114,158.45,158.41,0.4975086]
["bitfinex","SOLUSD",1730646679580,70.22549,158.47,158.41,0.4975086]
["bitfinex","SOLUSD",1730646679790,70.0,158.45,158.41,0.4975086]
["bitfinex","SOLUSD",1730646680074,70.0,158.45,158.41,0.1322122]
["bitfinex","SOLUSD",1730646680075,0.12549,158.44,158.41,0.1322122]
["bitfinex","SOLUSD",1730646680277,70.12549,158.42,158.41,0.1322122]
["bitfinex","SOLUSD",1730646680474,94.253354,158.42,158.41,0.1322122]
["bitfinex","SOLUSD",1730646680684,70.12549,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646680895,94.253354,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646681078,23.776884,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646681473,93.902374,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646681677,94.002374,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646681874,23.776884,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646687490,43.776884,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646688079,44.127864,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646688476,43.776884,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646689002,23.776884,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646690189,44.027864,158.36,158.35,0.5588548]
["bitfinex","SOLUSD",1730646690389,44.027864,158.36,158.2,0.5588548]
["bitfinex","SOLUSD",1730646690390,0.1,158.3,158.2,0.5588548]
["bitfinex","SOLUSD",1730646690593,43.776884,158.29,158.2,22.6818548]
["bitfinex","SOLUSD",1730646691509,23.776884,158.27,158.2,22.6818548]
["bitfinex","SOLUSD",1730646691687,70.0,158.32,158.2,22.6818548]
["bitfinex","SOLUSD",1730646691881,43.776884,158.31,158.2,22.6818548]
["bitfinex","SOLUSD",1730646692288,23.776884,158.31,158.21,20.0]
["bitfinex","SOLUSD",1730646692703,6.3157,158.34,158.22,0.37647]
["bitfinex","SOLUSD",1730646693007,20.0,158.33,158.22,0.37647]
["bitfinex","SOLUSD",1730646693590,6.3159,158.33,158.23,22.1196]
["bitfinex","SOLUSD",1730646694111,23.776884,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646694611,23.776884,158.3,158.23,22.1196]
["bitfinex","SOLUSD",1730646695415,23.776884,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646695921,23.776884,158.33,158.23,22.1196]
["bitfinex","SOLUSD",1730646696209,23.776884,158.31,158.23,15.7997]
["bitfinex","SOLUSD",1730646696588,30.093484,158.32,158.23,15.7997]
["bitfinex","SOLUSD",1730646697204,23.776884,158.3,158.23,15.7997]
["bitfinex","SOLUSD",1730646698008,6.3175,158.29,158.23,15.7997]
["bitfinex","SOLUSD",1730646698396,43.876884,158.28,158.21,6.3207]
["bitfinex","SOLUSD",1730646699893,6.3183,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1730646700517,23.776884,158.28,158.21,22.1224]
["bitfinex","SOLUSD",1730646700807,6.4163,158.32,158.21,22.1224]
["bitfinex","SOLUSD",1730646701012,6.4163,158.32,158.22,0.12549]
["bitfinex","SOLUSD",1730646701199,0.1,158.37,158.22,20.37647]
["bitfinex","SOLUSD",1730646701406,0.1,158.36,158.22,20.37647]
["bitfinex","SOLUSD",1730646701984,6.3151,158.35,158.24,0.12549]
["bitfinex","SOLUSD",1730646703399,23.776884,158.34,158.25,22.1168]
["bitfinex","SOLUSD",1730646703601,23.776884,158.32,158.25,22.1168]
["bitfinex","SOLUSD",1730646703910,23.776884,158.33,158.25,22.1168]
["bitfinex","SOLUSD",1730646704495,76.3147,158.36,158.25,53.7123]
["bitfinex","SOLUSD",1730646704706,23.776884,158.35,158.25,53.7123]
["bitfinex","SOLUSD",1730646704902,6.3135,158.39,158.27,0.25098]
["bitfinex","SOLUSD",1730646705105,6.3135,158.39,158.28,0.12549]
["bitfinex","SOLUSD",1730646705308,6.3135,158.39,158.29,22.1112]
["bitfinex","SOLUSD",1730646705995,0.1,158.43,158.3,20.25098]
["bitfinex","SOLUSD",1730646706317,6.3122,158.43,158.32,0.12549]
["bitfinex","SOLUSD",1730646706697,76.3115,158.44,158.32,0.12549]
["bitfinex","SOLUSD",1730646706898,76.4115,158.44,158.32,0.12549]
["bitfinex","SOLUSD",1730646707108,76.3115,158.44,158.32,0.12549]
["bitfinex","SOLUSD",1730646707312,20.0,158.43,158.33,22.1057]
["bitfinex","SOLUSD",1730646708209,20.0,158.43,158.29,31.5875]
["bitfinex","SOLUSD",1730646708210,23.776884,158.38,158.29,31.5875]
["bitfinex","SOLUSD",1730646708396,70.0,158.42,158.3,22.1098]
["bitfinex","SOLUSD",1730646708595,43.776884,158.41,158.3,22.1098]
["bitfinex","SOLUSD",1730646709215,43.776884,158.41,158.3,15.7927]
["bitfinex","SOLUSD",1730646709518,23.776884,158.39,158.3,15.7927]
["bitfinex","SOLUSD",1730646710420,30.090584,158.39,158.3,15.7927]
["bitfinex","SOLUSD",1730646710600,30.190584,158.39,158.3,15.7927]
["bitfinex","SOLUSD",1730646710801,23.776884,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1730646711521,0.1,158.18,158.06,7.56775268]
["bitfinex","SOLUSD",1730646711720,23.876884,158.16,158.06,7.56775268]
["bitfinex","SOLUSD",1730646711895,23.776884,158.14,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712096,16.43980096,158.23,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712097,0.1,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712309,23.776884,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712507,30.102084,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712708,0.1,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646712915,30.202084,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646713323,0.1,158.12,158.06,7.56775268]
["bitfinex","SOLUSD",1730646713494,23.776884,158.12,158.06,7.56775268]
["bitfinex","SOLUSD",1730646713828,23.776884,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646713998,20.1,158.12,158.06,7.56775268]
["bitfinex","SOLUSD",1730646714203,23.776884,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646715098,30.202384,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646715303,23.776884,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646715517,26.3251,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646715704,20.0,158.1,158.06,7.56775268]
["bitfinex","SOLUSD",1730646716014,23.876884,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646716217,23.776884,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646716527,100.202684,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646716826,100.102684,158.09,158.06,7.56775268]
["bitfinex","SOLUSD",1730646717033,70.0,158.18,158.07,54.62838881]
["bitfinex","SOLUSD",1730646717205,15.9018,158.21,158.07,54.62838881]
["bitfinex","SOLUSD",1730646717206,0.1,158.14,158.07,54.62838881]
["bitfinex","SOLUSD",1730646717713,70.1,158.14,158.07,48.30228881]
["bitfinex","SOLUSD",1730646717911,70.0,158.12,158.07,48.30228881]
["bitfinex","SOLUSD",1730646718229,0.1,158.09,158.07,48.30228881]
["bitfinex","SOLUSD",1730646719103,20.1,158.09,158.07,48.30228881]
["bitfinex","SOLUSD",1730646719803,0.1,158.09,158.07,48.30228881]
["bitfinex","SOLUSD",1730646720221,20.0,158.1,158.07,48.30228881]
["bitfinex","SOLUSD",1730646720421,0.1,158.09,158.07,48.30228881]
["bitfinex","SOLUSD",1730646720908,0.1,158.08,158.07,48.30228881]
["bitfinex","SOLUSD",1730646721108,20.1,158.09,158.07,48.30228881]
["bitfinex","SOLUSD",1730646721511,43.876884,158.08,158.07,48.30228881]
["bitfinex","SOLUSD",1730646721714,43.776884,158.08,158.07,48.30228881]
["bitfinex","SOLUSD",1730646722026,6.3233,158.15,158.07,70.44388881]
["bitfinex","SOLUSD",1730646722408,0.1,158.14,158.07,70.44388881]
["bitfinex","SOLUSD",1730646722928,70.0,158.16,158.07,70.44388881]
["bitfinex","SOLUSD",1730646722929,6.4229,158.16,158.07,70.44388881]
["bitfinex","SOLUSD",1730646723124,6.3229,158.16,158.07,70.44388881]
["bitfinex","SOLUSD",1730646724023,0.1,158.15,158.07,70.44388881]
["bitfinex","SOLUSD",1730646724326,0.30405006,158.14,158.07,70.44388881]
["bitfinex","SOLUSD",1730646725414,0.30405006,158.14,158.08,20.37647]
["bitfinex","SOLUSD",1730646725821,0.30405006,158.14,158.13,0.37647]
["bitfinex","SOLUSD",1730646726124,0.30405006,158.14,158.12,20.1]
["bitfinex","SOLUSD",1730646726125,6.3163,158.32,158.18,0.12549]
["bitfinex","SOLUSD",1730646726327,0.1,158.35,158.18,0.12549]
["bitfinex","SOLUSD",1730646726328,0.1,158.34,158.2,0.12549]
["bitfinex","SOLUSD",1730646726531,0.1,158.38,158.24,0.12549]
["bitfinex","SOLUSD",1730646726735,6.4134,158.4,158.24,20.47647]
["bitfinex","SOLUSD",1730646727029,70.0,158.38,158.24,20.37647]
["bitfinex","SOLUSD",1730646727235,0.1,158.36,158.24,0.37647]
["bitfinex","SOLUSD",1730646727935,0.1,158.32,158.22,0.12549]
["bitfinex","SOLUSD",1730646728224,0.1,158.29,158.21,6.2032]
["bitfinex","SOLUSD",1730646728406,6.4177,158.29,158.21,6.3203]
["bitfinex","SOLUSD",1730646728606,6.4177,158.29,158.21,22.122]
["bitfinex","SOLUSD",1730646729139,23.876884,158.27,158.16,35.806]
["bitfinex","SOLUSD",1730646729533,6.3177,158.29,158.11,25.409498]
["bitfinex","SOLUSD",1730646729534,23.776884,158.23,158.14,6.3232]
["bitfinex","SOLUSD",1730646729842,0.1,158.25,158.14,22.1319]
["bitfinex","SOLUSD",1730646730227,0.1,158.23,158.14,22.1319]
["bitfinex","SOLUSD",1730646730441,0.1,158.23,158.09,0.1]
["bitfinex","SOLUSD",1730646730742,6.42,158.23,158.1,53.7633]
["bitfinex","SOLUSD",1730646731136,23.776884,158.22,158.1,53.7633]
["bitfinex","SOLUSD",1730646731345,23.876884,158.22,158.11,0.12549]
["bitfinex","SOLUSD",1730646731550,6.4205,158.22,158.12,22.135]
["bitfinex","SOLUSD",1730646731844,6.3198,158.24,158.13,0.12549]
["bitfinex","SOLUSD",1730646732039,23.776884,158.24,158.13,0.12549]
["bitfinex","SOLUSD",1730646732239,6.4191,158.25,158.13,0.12549]
["bitfinex","SOLUSD",1730646732650,6.3191,158.25,158.13,20.12549]
["bitfinex","SOLUSD",1730646732821,6.4191,158.25,158.14,0.25098]
["bitfinex","SOLUSD",1730646733247,6.3191,158.25,158.14,0.25098]
["bitfinex","SOLUSD",1730646733549,23.776884,158.26,158.16,22.1294]
["bitfinex","SOLUSD",1730646733749,23.776884,158.27,158.16,53.7429]
["bitfinex","SOLUSD",1730646734647,6.3187,158.26,158.16,47.4202]
["bitfinex","SOLUSD",1730646735134,23.776884,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730646735339,30.095184,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730646735826,6.3183,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730646736223,30.094384,158.29,158.18,22.1266]
["bitfinex","SOLUSD",1730646736829,6.3175,158.29,158.19,0.12549]
["bitfinex","SOLUSD",1730646737630,15.6842,158.34,158.19,0.12549]
["bitfinex","SOLUSD",1730646737631,0.1,158.34,158.19,20.37647]
["bitfinex","SOLUSD",1730646737832,6.3147,158.36,158.22,0.12549]
["bitfinex","SOLUSD",1730646738027,6.3147,158.36,158.23,0.12549]
["bitfinex","SOLUSD",1730646738229,70.0,158.35,158.24,22.1182]
["bitfinex","SOLUSD",1730646738454,0.1,158.28,158.14,6.57448]
["bitfinex","SOLUSD",1730646738654,70.1,158.28,158.16,15.8059]
["bitfinex","SOLUSD",1730646739029,0.1,158.26,158.16,15.8059]
["bitfinex","SOLUSD",1730646739452,23.776884,158.27,158.16,15.8059]
["bitfinex","SOLUSD",1730646740328,23.776884,158.23,158.13,37.8234]
["bitfinex","SOLUSD",1730646741129,76.4187,158.26,158.13,37.8234]
["bitfinex","SOLUSD",1730646741445,6.3176,158.29,158.14,44.253354]
["bitfinex","SOLUSD",1730646742245,6.3176,158.29,158.16,20.37647]
["bitfinex","SOLUSD",1730646742551,6.317,158.31,158.18,0.37647]
["bitfinex","SOLUSD",1730646742751,6.317,158.31,158.17,53.61597]
["bitfinex","SOLUSD",1730646743325,6.317,158.31,158.18,20.0]
["bitfinex","SOLUSD",1730646743531,6.317,158.31,158.19,53.7327]
["bitfinex","SOLUSD",1730646743745,6.3161,158.33,158.2,20.0]
["bitfinex","SOLUSD",1730646744327,6.4161,158.33,158.2,20.0]
["bitfinex","SOLUSD",1730646744533,70.0,158.32,158.2,20.0]
["bitfinex","SOLUSD",1730646745040,0.1,158.3,158.19,53.7327]
["bitfinex","SOLUSD",1730646745649,0.1,158.3,158.19,31.6075]
["bitfinex","SOLUSD",1730646745837,6.3175,158.29,158.19,31.6075]
["bitfinex","SOLUSD",1730646746734,6.4171,158.3,158.19,31.6075]
["bitfinex","SOLUSD",1730646746931,23.776884,158.29,158.19,31.6075]
["bitfinex","SOLUSD",1730646747950,30.094484,158.29,158.19,31.6075]
["bitfinex","SOLUSD",1730646748154,23.776884,158.27,158.17,31.6115]
["bitfinex","SOLUSD",1730646748458,23.776884,158.27,158.16,22.1294]
["bitfinex","SOLUSD",1730646748459,23.876884,158.25,158.16,22.1294]
["bitfinex","SOLUSD",1730646748950,23.776884,158.23,158.16,22.1294]
["bitfinex","SOLUSD",1730646749334,23.776884,158.23,158.16,15.8067]
["bitfinex","SOLUSD",1730646749954,30.096784,158.23,158.16,15.8067]
["bitfinex","SOLUSD",1730646751934,6.3187,158.26,158.16,15.8067]
["bitfinex","SOLUSD",1730646752144,23.776884,158.25,158.16,15.8067]
["bitfinex","SOLUSD",1730646752346,6.4183,158.27,158.16,15.8067]
["bitfinex","SOLUSD",1730646752651,23.776884,158.26,158.16,15.8067]
["bitfinex","SOLUSD",1730646752853,6.3183,158.27,158.17,0.25098]
["bitfinex","SOLUSD",1730646753055,6.4183,158.27,158.17,0.25098]
["bitfinex","SOLUSD",1730646753240,6.3183,158.27,158.16,15.8067]
["bitfinex","SOLUSD",1730646753450,6.4183,158.27,158.16,15.8067]
["bitfinex","SOLUSD",1730646754335,0.1,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730646754732,0.1,158.33,158.19,0.12549]
["bitfinex","SOLUSD",1730646755074,70.0,158.32,158.19,0.12549]
["bitfinex","SOLUSD",1730646755263,76.3155,158.34,158.19,0.12549]
["bitfinex","SOLUSD",1730646755452,76.3155,158.34,158.2,0.37647]
["bitfinex","SOLUSD",1730646755761,6.3155,158.34,158.2,0.25098]
["bitfinex","SOLUSD",1730646756336,6.3151,158.35,158.21,53.7259]
["bitfinex","SOLUSD",1730646756536,6.4151,158.35,158.22,0.12549]
["bitfinex","SOLUSD",1730646756751,6.3151,158.35,158.22,0.12549]
["bitfinex","SOLUSD",1730646757149,23.876884,158.34,158.22,0.12549]
["bitfinex","SOLUSD",1730646757351,93.876884,158.34,158.22,0.12549]
["bitfinex","SOLUSD",1730646758658,23.776884,158.32,158.23,22.1196]
["bitfinex","SOLUSD",1730646759778,30.092284,158.35,158.24,0.12549]
["bitfinex","SOLUSD",1730646760872,30.092284,158.35,158.21,31.6035]
["bitfinex","SOLUSD",1730646760873,23.776884,158.33,158.25,22.1168]
["bitfinex","SOLUSD",1730646761954,6.3163,158.32,158.22,0.12549]
["bitfinex","SOLUSD",1730646762965,6.3163,158.32,158.23,15.7997]
["bitfinex","SOLUSD",1730646762966,23.776884,158.31,158.23,15.7997]
["bitfinex","SOLUSD",1730646763667,6.3163,158.32,158.23,15.7997]
["bitfinex","SOLUSD",1730646764272,44.127864,158.27,158.14,8.89386302]
["bitfinex","SOLUSD",1730646764572,44.127864,158.27,158.13,6.3239]
["bitfinex","SOLUSD",1730646764573,23.776884,158.23,158.13,6.3239]
["bitfinex","SOLUSD",1730646764979,23.776884,158.21,158.13,22.1336]
["bitfinex","SOLUSD",1730646765669,70.0,158.19,158.1,15.8126]
["bitfinex","SOLUSD",1730646765848,7.21572166,158.24,158.08,6.532]
["bitfinex","SOLUSD",1730646766051,23.776884,158.22,158.12,54.1254979]
["bitfinex","SOLUSD",1730646767085,30.097384,158.22,158.12,54.1254979]
["bitfinex","SOLUSD",1730646767375,6.3205,158.22,158.13,0.12549]
["bitfinex","SOLUSD",1730646767956,23.776884,158.26,158.13,0.25098]
["bitfinex","SOLUSD",1730646768159,93.776884,158.26,158.13,0.12549]
["bitfinex","SOLUSD",1730646769167,23.776884,158.24,158.14,22.1322]
["bitfinex","SOLUSD",1730646770467,30.096584,158.24,158.14,22.1322]
["bitfinex","SOLUSD",1730646771275,70.0,158.22,158.12,0.3692979]
["bitfinex","SOLUSD",1730646771467,23.776884,158.21,158.12,6.6934979]
["bitfinex","SOLUSD",1730646771669,23.776884,158.21,158.12,22.5041979]
["bitfinex","SOLUSD",1730646772479,6.3211,158.2,158.12,22.5041979]
["bitfinex","SOLUSD",1730646775080,30.097584,158.21,158.12,22.5041979]
["bitfinex","SOLUSD",1730646775282,6.3207,158.21,158.12,22.5041979]
["bitfinex","SOLUSD",1730646775794,23.776884,158.23,158.12,54.1256979]
["bitfinex","SOLUSD",1730646776776,23.776884,158.24,158.12,54.1256979]
["bitfinex","SOLUSD",1730646777192,6.3199,158.23,158.13,0.12549]
["bitfinex","SOLUSD",1730646777612,6.3183,158.27,158.15,0.12549]
["bitfinex","SOLUSD",1730646777791,6.3183,158.27,158.13,0.37647]
["bitfinex","SOLUSD",1730646778604,32.3088,158.29,158.13,0.47647]
["bitfinex","SOLUSD",1730646778902,6.3179,158.28,158.15,0.37647]
["bitfinex","SOLUSD",1730646779792,6.3179,158.28,158.17,0.12549]
["bitfinex","SOLUSD",1730646780509,6.3171,158.3,158.18,0.12549]
["bitfinex","SOLUSD",1730646780708,6.3159,158.33,158.18,0.12549]
["bitfinex","SOLUSD",1730646781001,6.3139,158.38,158.23,0.25098]
["bitfinex","SOLUSD",1730646781199,6.3139,158.38,158.24,0.25098]
["bitfinex","SOLUSD",1730646781402,6.3139,158.38,158.26,0.25098]
["bitfinex","SOLUSD",1730646781582,25.80623311,158.41,158.27,0.25098]
["bitfinex","SOLUSD",1730646781784,6.3133,158.4,158.29,22.1112]
["bitfinex","SOLUSD",1730646782008,70.0,158.46,158.32,0.12549]
["bitfinex","SOLUSD",1730646782291,9.19663311,158.49,158.35,0.12549]
["bitfinex","SOLUSD",1730646782496,6.3104,158.47,158.36,0.12549]
["bitfinex","SOLUSD",1730646782707,70.0,158.5,158.36,0.12549]
["bitfinex","SOLUSD",1730646782904,6.3107,158.46,158.36,0.12549]
["bitfinex","SOLUSD",1730646783104,6.3107,158.46,158.35,0.25098]
["bitfinex","SOLUSD",1730646784109,6.4477058,158.45,158.36,22.1015]
["bitfinex","SOLUSD",1730646784608,23.776884,158.44,158.36,22.1015]
["bitfinex","SOLUSD",1730646785208,23.776884,158.44,158.36,15.7868]
["bitfinex","SOLUSD",1730646785984,6.3119,158.43,158.36,15.7868]
["bitfinex","SOLUSD",1730646788190,6.3119,158.43,158.33,6.3159]
["bitfinex","SOLUSD",1730646788400,6.3119,158.43,158.33,22.1057]
["bitfinex","SOLUSD",1730646788910,6.3119,158.43,158.34,0.12549]
["bitfinex","SOLUSD",1730646789391,23.776884,158.42,158.35,15.7878]
["bitfinex","SOLUSD",1730646789597,23.776884,158.42,158.29,31.5875]
["bitfinex","SOLUSD",1730646789598,23.776884,158.42,158.31,15.7913]
["bitfinex","SOLUSD",1730646790616,0.1364058,158.45,158.36,0.1]
["bitfinex","SOLUSD",1730646790808,0.1364058,158.45,158.39,0.37647]
["bitfinex","SOLUSD",1730646791120,0.1364058,158.45,158.39,6.43547]
["bitfinex","SOLUSD",1730646791414,0.1364058,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730646792222,0.1364058,158.45,158.41,20.25098]
["bitfinex","SOLUSD",1730646792791,0.1364058,158.45,158.43,0.12549]
["bitfinex","SOLUSD",1730646792998,0.1364058,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730646793498,0.1364058,158.45,158.42,22.0931]
["bitfinex","SOLUSD",1730646794017,0.1364058,158.45,158.43,0.12549]
["bitfinex","SOLUSD",1730646794208,0.1364058,158.45,158.43,0.37647]
["bitfinex","SOLUSD",1730646794515,0.1364058,158.45,158.44,0.57647]
["bitfinex","SOLUSD",1730646794722,0.5057037,158.58,158.47,0.37647]
["bitfinex","SOLUSD",1730646795497,0.5057037,158.58,158.49,0.25098]
["bitfinex","SOLUSD",1730646795734,0.5057037,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1730646796222,0.5057037,158.58,158.49,20.12549]
["bitfinex","SOLUSD",1730646797328,0.5057037,158.58,158.5,22.0819]
["bitfinex","SOLUSD",1730646798497,0.5057037,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1730646798702,0.5057037,158.58,158.51,20.12549]
["bitfinex","SOLUSD",1730646798921,0.5057037,158.58,158.52,0.12549]
["bitfinex","SOLUSD",1730646799106,0.5057037,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646799426,0.5057037,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1730646800531,0.5057037,158.58,158.56,0.25098]
["bitfinex","SOLUSD",1730646801003,0.5057037,158.58,158.57,0.12549]
["bitfinex","SOLUSD",1730646801202,70.0,158.72,158.57,0.12549]
["bitfinex","SOLUSD",1730646801422,0.3236954,158.64,158.58,22.0708]
["bitfinex","SOLUSD",1730646802424,0.3236954,158.64,158.58,15.7649]
["bitfinex","SOLUSD",1730646802823,0.3236954,158.64,158.55,22.0749]
["bitfinex","SOLUSD",1730646803320,0.3236954,158.64,158.5,21.6763]
["bitfinex","SOLUSD",1730646803630,6.3039,158.63,158.51,73.74969]
["bitfinex","SOLUSD",1730646804221,6.3039,158.63,158.52,0.12549]
["bitfinex","SOLUSD",1730646804538,6.3039,158.63,158.53,15.7698]
["bitfinex","SOLUSD",1730646804539,23.776884,158.62,158.53,15.7698]
["bitfinex","SOLUSD",1730646804847,0.12549,158.61,158.49,6.3095]
["bitfinex","SOLUSD",1730646805433,23.776884,158.59,158.49,6.3095]
["bitfinex","SOLUSD",1730646805625,23.776884,158.59,158.49,22.0826]
["bitfinex","SOLUSD",1730646806627,23.776884,158.57,158.47,31.55]
["bitfinex","SOLUSD",1730646807345,23.776884,158.57,158.46,22.0875]
["bitfinex","SOLUSD",1730646807346,93.776884,158.57,158.46,22.0875]
["bitfinex","SOLUSD",1730646807671,23.776884,158.53,158.4,53.6615]
["bitfinex","SOLUSD",1730646808554,23.776884,158.53,158.41,0.12549]
["bitfinex","SOLUSD",1730646808717,30.084884,158.53,158.43,0.12549]
["bitfinex","SOLUSD",1730646809720,30.084884,158.53,158.44,22.0903]
["bitfinex","SOLUSD",1730646810147,23.776884,158.53,158.44,22.0903]
["bitfinex","SOLUSD",1730646810962,30.084884,158.53,158.44,22.0903]
["bitfinex","SOLUSD",1730646811243,0.5845536,158.58,158.45,0.25098]
["bitfinex","SOLUSD",1730646811457,6.8905536,158.58,158.47,0.12549]
["bitfinex","SOLUSD",1730646811862,6.8905536,158.58,158.48,22.0847]
["bitfinex","SOLUSD",1730646812860,30.083384,158.57,158.48,22.0847]
["bitfinex","SOLUSD",1730646813939,0.5845536,158.58,158.49,0.12549]
["bitfinex","SOLUSD",1730646815191,0.5845536,158.58,158.49,0.37647]
["bitfinex","SOLUSD",1730646815466,0.5845536,158.58,158.51,0.37647]
["bitfinex","SOLUSD",1730646815759,0.5845536,158.58,158.51,20.37647]
["bitfinex","SOLUSD",1730646816137,0.5845536,158.58,158.52,22.0791]
["bitfinex","SOLUSD",1730646816334,0.5845536,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646816561,0.5845536,158.58,158.53,20.12549]
["bitfinex","SOLUSD",1730646817250,0.5845536,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1730646817763,0.5845536,158.58,158.55,0.25098]
["bitfinex","SOLUSD",1730646817955,0.5845536,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730646818144,0.5845536,158.58,158.55,22.0749]
["bitfinex","SOLUSD",1730646819475,0.5845536,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1730646819679,0.5845536,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1730646820367,0.5845536,158.58,158.52,31.5417]
["bitfinex","SOLUSD",1730646823951,0.5845536,158.58,158.48,53.6344]
["bitfinex","SOLUSD",1730646824368,0.5845536,158.58,158.48,47.3245]
["bitfinex","SOLUSD",1730646824976,0.5845536,158.58,158.49,0.12549]
["bitfinex","SOLUSD",1730646825158,0.5845536,158.58,158.49,20.12549]
["bitfinex","SOLUSD",1730646825363,0.5845536,158.58,158.48,47.3245]
["bitfinex","SOLUSD",1730646825671,0.5845536,158.58,158.48,15.7748]
["bitfinex","SOLUSD",1730646825672,30.083184,158.57,158.48,15.7748]
["bitfinex","SOLUSD",1730646825866,45.849084,158.57,158.48,15.7748]
["bitfinex","SOLUSD",1730646826763,0.25098,158.56,158.44,53.6465]
["bitfinex","SOLUSD",1730646827780,23.776884,158.54,158.44,53.6465]
["bitfinex","SOLUSD",1730646828081,23.776884,158.54,158.45,0.12549]
["bitfinex","SOLUSD",1730646828394,23.776884,158.54,158.44,22.0903]
["bitfinex","SOLUSD",1730646829059,6.3071,158.55,158.45,0.12549]
["bitfinex","SOLUSD",1730646829475,23.776884,158.55,158.45,20.37647]
["bitfinex","SOLUSD",1730646830211,30.083984,158.55,158.47,0.12549]
["bitfinex","SOLUSD",1730646830373,6.3063,158.57,158.47,0.25098]
["bitfinex","SOLUSD",1730646830677,0.5845536,158.58,158.47,20.25098]
["bitfinex","SOLUSD",1730646830895,0.5845536,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1730646832367,0.5845536,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646833970,0.5845536,158.58,158.53,0.37647]
["bitfinex","SOLUSD",1730646834405,0.5845536,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1730646834582,0.5845536,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1730646835480,0.5845536,158.58,158.54,15.7688]
["bitfinex","SOLUSD",1730646835687,0.5845536,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1730646836485,0.5845536,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1730646837380,0.5845536,158.58,158.56,22.0736]
["bitfinex","SOLUSD",1730646838301,0.5845536,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730646838476,0.5845536,158.58,158.56,0.12549]
["bitfinex","SOLUSD",1730646838984,6.8905536,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646839300,6.8905536,158.58,158.49,15.7736]
["bitfinex","SOLUSD",1730646839477,23.776884,158.57,158.49,15.7736]
["bitfinex","SOLUSD",1730646840297,22.6554536,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730646840298,0.5845536,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730646840494,0.5845536,158.58,158.57,0.22549]
["bitfinex","SOLUSD",1730646840693,0.5845536,158.58,158.57,0.47647]
["bitfinex","SOLUSD",1730646840873,0.5845536,158.58,158.57,50.490454]
["bitfinex","SOLUSD",1730646841801,0.5845536,158.58,158.57,56.796754]
["bitfinex","SOLUSD",1730646846275,0.5845536,158.58,158.57,26.65728]
["bitfinex","SOLUSD",1730646846681,0.5845536,158.58,158.57,26.55728]
["bitfinex","SOLUSD",1730646846895,0.5845536,158.58,158.57,26.43179]
["bitfinex","SOLUSD",1730646847104,0.5845536,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1730646847482,0.5845536,158.58,158.56,22.0731]
["bitfinex","SOLUSD",1730646848178,0.5845536,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730646848378,0.5845536,158.58,158.53,22.0777]
["bitfinex","SOLUSD",1730646849205,6.8906536,158.58,158.53,22.0777]
["bitfinex","SOLUSD",1730646849414,6.8906536,158.58,158.5,15.7725]
["bitfinex","SOLUSD",1730646849703,23.776884,158.57,158.5,15.7725]
["bitfinex","SOLUSD",1730646849881,23.776884,158.57,158.43,25.358017]
["bitfinex","SOLUSD",1730646849882,23.776884,158.55,158.43,25.258017]
["bitfinex","SOLUSD",1730646850083,6.3079,158.53,158.39,6.3135]
["bitfinex","SOLUSD",1730646850292,23.776884,158.52,158.39,6.3135]
["bitfinex","SOLUSD",1730646850489,23.776884,158.52,158.39,22.0973]
["bitfinex","SOLUSD",1730646851708,23.776884,158.5,158.39,22.0973]
["bitfinex","SOLUSD",1730646852499,6.3095,158.49,158.39,22.0973]
["bitfinex","SOLUSD",1730646853202,6.3095,158.49,158.4,0.25098]
["bitfinex","SOLUSD",1730646853400,6.3095,158.49,158.4,0.37647]
["bitfinex","SOLUSD",1730646853601,6.3095,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1730646853896,23.776884,158.52,158.42,0.37647]
["bitfinex","SOLUSD",1730646855278,6.3087,158.51,158.44,0.12549]
["bitfinex","SOLUSD",1730646856791,23.776884,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730646857183,30.084984,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730646857389,30.084984,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1730646858409,30.084984,158.53,158.43,15.7798]
["bitfinex","SOLUSD",1730646859308,30.084984,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730646860305,30.084984,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1730646860481,30.084984,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730646860685,30.084984,158.53,158.44,6.43679]
["bitfinex","SOLUSD",1730646861088,0.25098,158.52,158.42,6.3119]
["bitfinex","SOLUSD",1730646861386,45.854784,158.53,158.43,0.12549]
["bitfinex","SOLUSD",1730646861689,30.084984,158.53,158.43,20.25098]
["bitfinex","SOLUSD",1730646862101,30.4658095,158.53,158.43,20.25098]
["bitfinex","SOLUSD",1730646862489,30.4658095,158.53,158.45,0.12549]
["bitfinex","SOLUSD",1730646864020,0.3808255,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1730646864218,0.3808255,158.53,158.47,0.12549]
["bitfinex","SOLUSD",1730646864720,0.3808255,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1730646864893,0.3808255,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730646865419,0.3808255,158.53,158.45,20.0]
["bitfinex","SOLUSD",1730646865420,22.4586255,158.53,158.41,15.7818]
["bitfinex","SOLUSD",1730646865716,0.12549,158.5,158.38,6.2371]
["bitfinex","SOLUSD",1730646865896,0.1,158.49,158.38,6.3138]
["bitfinex","SOLUSD",1730646866095,24.027864,158.48,158.38,6.3138]
["bitfinex","SOLUSD",1730646866296,24.027864,158.48,158.38,22.0986]
["bitfinex","SOLUSD",1730646866595,6.3103,158.47,158.38,15.7848]
["bitfinex","SOLUSD",1730646866891,0.3808255,158.53,158.43,0.2]
["bitfinex","SOLUSD",1730646867098,0.3808255,158.53,158.44,0.32549]
["bitfinex","SOLUSD",1730646867307,0.3808255,158.53,158.45,0.22549]
["bitfinex","SOLUSD",1730646868017,0.3808255,158.53,158.46,0.25098]
["bitfinex","SOLUSD",1730646868196,0.3808255,158.53,158.48,0.25098]
["bitfinex","SOLUSD",1730646868519,0.3808255,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730646868688,0.3808255,158.53,158.5,22.0819]
["bitfinex","SOLUSD",1730646869112,0.3808255,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730646869416,0.3808255,158.53,158.49,6.43479]
["bitfinex","SOLUSD",1730646869607,0.3808255,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730646869795,0.3808255,158.53,158.49,6.43499]
["bitfinex","SOLUSD",1730646870618,0.3808255,158.53,158.49,53.75649]
["bitfinex","SOLUSD",1730646871214,0.3808255,158.53,158.49,22.20879]
["bitfinex","SOLUSD",1730646871724,23.776884,158.52,158.42,15.7808]
["bitfinex","SOLUSD",1730646873418,6.3087,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1730646874095,6.3087,158.51,158.45,0.12549]
["bitfinex","SOLUSD",1730646875118,6.3087,158.51,158.45,6.43649]
["bitfinex","SOLUSD",1730646875802,6.3087,158.51,158.45,0.12549]
["bitfinex","SOLUSD",1730646876698,6.3087,158.51,158.44,6.3112]
["bitfinex","SOLUSD",1730646876897,6.3087,158.51,158.39,15.783]
["bitfinex","SOLUSD",1730646877129,6.6895255,158.51,158.4,0.12549]
["bitfinex","SOLUSD",1730646878021,6.6895255,158.51,158.4,20.25098]
["bitfinex","SOLUSD",1730646878222,6.6895255,158.51,158.4,0.37647]
["bitfinex","SOLUSD",1730646878531,6.6895255,158.51,158.42,20.37647]
["bitfinex","SOLUSD",1730646879034,23.776884,158.5,158.42,0.12549]
["bitfinex","SOLUSD",1730646879224,23.776884,158.5,158.41,15.7818]
["bitfinex","SOLUSD",1730646879429,30.073784,158.5,158.41,15.7818]
["bitfinex","SOLUSD",1730646880217,30.073784,158.5,158.37,31.5716]
["bitfinex","SOLUSD",1730646880519,6.6898255,158.51,158.4,0.12549]
["bitfinex","SOLUSD",1730646880713,6.6898255,158.51,158.43,0.25098]
["bitfinex","SOLUSD",1730646881338,6.6898255,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1730646881841,6.6898255,158.51,158.45,0.12549]
["bitfinex","SOLUSD",1730646882843,6.6898255,158.51,158.45,6.43649]
["bitfinex","SOLUSD",1730646885028,6.6898255,158.51,158.45,22.21429]
["bitfinex","SOLUSD",1730646885427,0.3808255,158.51,158.46,0.25098]
["bitfinex","SOLUSD",1730646885617,0.3808255,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730646886140,0.3808255,158.51,158.48,0.12549]
["bitfinex","SOLUSD",1730646886641,0.3808255,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1730646886849,0.3808255,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1730646887151,0.3808255,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730646889336,0.3808255,158.51,158.48,22.0847]
["bitfinex","SOLUSD",1730646890435,0.3808255,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1730646890845,0.3808255,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730646892235,0.3808255,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1730646892442,0.3808255,158.51,158.5,6.43459]
["bitfinex","SOLUSD",1730646892644,0.3808255,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1730646892838,0.3808255,158.51,158.48,22.0847]
["bitfinex","SOLUSD",1730646894028,0.3808255,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730646894547,0.3808255,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1730646894746,0.3808255,158.51,158.5,6.43459]
["bitfinex","SOLUSD",1730646896441,0.3808255,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1730646897776,0.3808255,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730646898140,0.3808255,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730646898332,6.6897255,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730646898535,0.3808255,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730646899429,6.6897255,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730646900029,6.6897255,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1730646900030,6.6897255,158.51,158.44,20.0]
["bitfinex","SOLUSD",1730646900430,6.6897255,158.51,158.43,15.7794]
["bitfinex","SOLUSD",1730646901732,6.6897255,158.51,158.44,6.43679]
["bitfinex","SOLUSD",1730646902656,0.3808255,158.51,158.45,0.25098]
["bitfinex","SOLUSD",1730646902951,23.776884,158.5,158.41,6.5425]
["bitfinex","SOLUSD",1730646903155,6.6896255,158.51,158.41,12.8549]
["bitfinex","SOLUSD",1730646903343,6.6896255,158.51,158.42,0.12549]
["bitfinex","SOLUSD",1730646903544,23.776884,158.5,158.41,22.0942]
["bitfinex","SOLUSD",1730646903862,6.6896255,158.51,158.38,15.7844]
["bitfinex","SOLUSD",1730646903863,23.776884,158.48,158.38,15.7844]
["bitfinex","SOLUSD",1730646904032,23.776884,158.48,158.39,0.12549]
["bitfinex","SOLUSD",1730646904230,23.776884,158.48,158.38,15.7844]
["bitfinex","SOLUSD",1730646904649,23.776884,158.48,158.39,0.12549]
["bitfinex","SOLUSD",1730646904852,23.776884,158.48,158.39,0.37647]
["bitfinex","SOLUSD",1730646905054,6.3103,158.47,158.39,6.3131]
["bitfinex","SOLUSD",1730646905567,6.3103,158.47,158.38,15.7844]
["bitfinex","SOLUSD",1730646905568,23.902374,158.46,158.35,15.7875]
["bitfinex","SOLUSD",1730646905732,23.902374,158.46,158.35,22.1026]
["bitfinex","SOLUSD",1730646906156,6.3103,158.47,158.35,22.1026]
["bitfinex","SOLUSD",1730646906359,6.3103,158.47,158.36,0.12549]
["bitfinex","SOLUSD",1730646906663,6.3103,158.47,158.36,2.7900982]
["bitfinex","SOLUSD",1730646907040,6.4883,158.5,158.36,2.7900982]
["bitfinex","SOLUSD",1730646907041,6.3095,158.49,158.38,0.12549]
["bitfinex","SOLUSD",1730646907236,0.12549,158.48,158.37,22.1001]
["bitfinex","SOLUSD",1730646907461,0.12549,158.48,158.38,0.12549]
["bitfinex","SOLUSD",1730646907636,0.12549,158.48,158.37,22.1001]
["bitfinex","SOLUSD",1730646907959,23.902374,158.46,158.34,22.104]
["bitfinex","SOLUSD",1730646908741,6.3111,158.45,158.34,15.7885]
["bitfinex","SOLUSD",1730646908951,6.3111,158.45,158.35,20.25098]
["bitfinex","SOLUSD",1730646909167,6.3111,158.45,158.36,0.12549]
["bitfinex","SOLUSD",1730646909377,23.776884,158.44,158.35,20.12549]
["bitfinex","SOLUSD",1730646909869,23.776884,158.44,158.35,0.12549]
["bitfinex","SOLUSD",1730646910176,23.776884,158.44,158.31,12.3505]
["bitfinex","SOLUSD",1730646910365,0.25098,158.43,158.31,12.3505]
["bitfinex","SOLUSD",1730646910744,0.25098,158.43,158.31,28.1425]
["bitfinex","SOLUSD",1730646910945,23.776884,158.41,158.31,28.1425]
["bitfinex","SOLUSD",1730646911755,23.776884,158.41,158.32,0.37647]
["bitfinex","SOLUSD",1730646911958,6.3131,158.4,158.34,0.12549]
["bitfinex","SOLUSD",1730646912355,23.776884,158.44,158.34,0.37647]
["bitfinex","SOLUSD",1730646912553,6.3111,158.45,158.34,0.37647]
["bitfinex","SOLUSD",1730646913248,20.12549,158.48,158.35,22.1029]
["bitfinex","SOLUSD",1730646913556,20.12549,158.48,158.36,0.12549]
["bitfinex","SOLUSD",1730646913751,0.1,158.47,158.36,0.12549]
["bitfinex","SOLUSD",1730646913944,23.902374,158.45,158.35,15.7878]
["bitfinex","SOLUSD",1730646914777,0.12549,158.42,158.31,21.8248]
["bitfinex","SOLUSD",1730646915184,0.12549,158.42,158.31,15.7908]
["bitfinex","SOLUSD",1730646915474,30.455164,158.4,158.28,15.7947]
["bitfinex","SOLUSD",1730646916467,23.776884,158.38,158.28,22.1126]
["bitfinex","SOLUSD",1730646916862,23.776884,158.38,158.29,0.12549]
["bitfinex","SOLUSD",1730646917252,6.3135,158.39,158.3,0.25098]
["bitfinex","SOLUSD",1730646917453,6.3135,158.39,158.31,0.12549]
["bitfinex","SOLUSD",1730646918581,31.5703,158.43,158.31,15.91689]
["bitfinex","SOLUSD",1730646918582,70.12549,158.42,158.31,15.91689]
["bitfinex","SOLUSD",1730646918755,23.776884,158.41,158.31,15.91689]
["bitfinex","SOLUSD",1730646919673,69.4432,158.43,158.31,15.91689]
["bitfinex","SOLUSD",1730646919674,37.8822,158.43,158.32,0.25098]
["bitfinex","SOLUSD",1730646919877,37.8822,158.43,158.33,0.12549]
["bitfinex","SOLUSD",1730646920289,37.8822,158.43,158.32,0.12549]
["bitfinex","SOLUSD",1730646920569,22.1017,158.43,158.34,0.25098]
["bitfinex","SOLUSD",1730646920772,16.6383,158.48,158.35,0.12549]
["bitfinex","SOLUSD",1730646921077,6.3103,158.47,158.35,0.12549]
["bitfinex","SOLUSD",1730646921281,6.3103,158.47,158.36,0.12549]
["bitfinex","SOLUSD",1730646921576,13.1172255,158.5,158.4,0.12549]
["bitfinex","SOLUSD",1730646921749,0.3808255,158.5,158.43,0.12549]
["bitfinex","SOLUSD",1730646921953,0.3808255,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1730646922156,0.3808255,158.5,158.47,6.60227]
["bitfinex","SOLUSD",1730646922356,0.3808255,158.5,158.49,0.37647]
["bitfinex","SOLUSD",1730646922555,0.3808255,158.5,158.49,26.68597]
["bitfinex","SOLUSD",1730646924855,0.3808255,158.5,158.49,26.43499]
["bitfinex","SOLUSD",1730646925051,0.3808255,158.5,158.45,23.776884]
["bitfinex","SOLUSD",1730646925052,0.3808255,158.5,158.44,20.12549]
["bitfinex","SOLUSD",1730646925275,0.3808255,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1730646925475,0.3808255,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1730646925675,0.3808255,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1730646926767,0.3808255,158.5,158.49,0.12549]
["bitfinex","SOLUSD",1730646927080,0.3808255,158.5,158.45,20.0]
["bitfinex","SOLUSD",1730646927661,6.3095,158.49,158.44,22.0901]
["bitfinex","SOLUSD",1730646927960,6.3095,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1730646928163,6.3095,158.49,158.4,15.7818]
["bitfinex","SOLUSD",1730646928666,23.776884,158.48,158.4,15.7818]
["bitfinex","SOLUSD",1730646928883,0.3808255,158.5,158.4,15.7818]
["bitfinex","SOLUSD",1730646929064,6.3097,158.49,158.4,15.7818]
["bitfinex","SOLUSD",1730646929465,6.3097,158.49,158.41,0.12549]
["bitfinex","SOLUSD",1730646929971,6.3097,158.49,158.4,15.7818]
["bitfinex","SOLUSD",1730646929972,6.3097,158.49,158.4,0.12549]
["bitfinex","SOLUSD",1730646930159,6.3097,158.49,158.4,0.37647]
["bitfinex","SOLUSD",1730646930867,0.3808255,158.5,158.4,24.153354]
["bitfinex","SOLUSD",1730646931075,0.3808255,158.5,158.42,0.37647]
["bitfinex","SOLUSD",1730646931380,0.3808255,158.5,158.44,0.12549]
["bitfinex","SOLUSD",1730646931582,0.3808255,158.5,158.44,0.37647]
["bitfinex","SOLUSD",1730646931887,0.3808255,158.5,158.44,24.153354]
["bitfinex","SOLUSD",1730646932067,0.3808255,158.5,158.46,0.37647]
["bitfinex","SOLUSD",1730646932682,0.3808255,158.5,158.48,27.00507]
["bitfinex","SOLUSD",1730646934259,0.3808255,158.5,158.49,26.68597]
["bitfinex","SOLUSD",1730646935985,0.3808255,158.5,158.49,50.462854]
["bitfinex","SOLUSD",1730646936560,0.3032759,158.58,158.5,20.25098]
["bitfinex","SOLUSD",1730646936763,0.3032759,158.58,158.5,44.253354]
["bitfinex","SOLUSD",1730646937180,0.3032759,158.58,158.5,44.153354]
["bitfinex","SOLUSD",1730646937981,0.3032759,158.58,158.5,44.253354]
["bitfinex","SOLUSD",1730646938183,0.3032759,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646938384,0.3032759,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730646938563,0.3032759,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730646939091,0.3032759,158.58,158.53,0.25098]
["bitfinex","SOLUSD",1730646939285,0.3032759,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730646940382,0.3032759,158.58,158.57,0.12549]
["bitfinex","SOLUSD",1730646942170,0.3032759,158.58,158.57,26.55728]
["bitfinex","SOLUSD",1730646942383,0.3032759,158.58,158.57,50.334164]
["bitfinex","SOLUSD",1730646942711,0.3032759,158.58,158.57,50.459654]
["bitfinex","SOLUSD",1730646943080,0.3032759,158.58,158.57,66.327154]
["bitfinex","SOLUSD",1730646943481,0.3032759,158.58,158.57,72.955754]
["bitfinex","SOLUSD",1730646945375,0.3032759,158.66,158.57,72.955754]
["bitfinex","SOLUSD",1730646945376,0.3032759,158.66,158.62,0.25098]
["bitfinex","SOLUSD",1730646945577,0.3032759,158.66,158.65,23.902374]
["bitfinex","SOLUSD",1730646945784,0.3032759,158.66,158.65,44.153354]
["bitfinex","SOLUSD",1730646946488,0.3032759,158.66,158.65,50.456454]
["bitfinex","SOLUSD",1730646948301,1e-08,158.66,158.65,58.02650325]
["bitfinex","SOLUSD",1730646948601,1e-08,158.66,158.65,56.566554]
["bitfinex","SOLUSD",1730646948773,1e-08,158.66,158.65,56.666554]
["bitfinex","SOLUSD",1730646949788,0.3032759,158.74,158.68,44.153354]
["bitfinex","SOLUSD",1730646949973,0.3032759,158.74,158.68,44.353354]
["bitfinex","SOLUSD",1730646950180,0.3032759,158.74,158.7,0.25098]
["bitfinex","SOLUSD",1730646950379,0.3032759,158.74,158.73,50.327864]
["bitfinex","SOLUSD",1730646950902,0.3032759,158.74,158.73,26.55098]
["bitfinex","SOLUSD",1730646951280,0.3032759,158.74,158.73,50.327864]
["bitfinex","SOLUSD",1730646951681,6.2961,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730646951995,0.3893973,158.82,158.76,0.12549]
["bitfinex","SOLUSD",1730646952374,0.3893973,158.82,158.75,22.29778]
["bitfinex","SOLUSD",1730646952597,0.3893973,158.82,158.76,0.12549]
["bitfinex","SOLUSD",1730646954100,6.6857973,158.82,158.76,0.12549]
["bitfinex","SOLUSD",1730646954305,0.3893973,158.82,158.76,0.12549]
["bitfinex","SOLUSD",1730646954706,0.3893973,158.82,158.78,0.12549]
["bitfinex","SOLUSD",1730646956406,0.3893973,158.82,158.78,6.42329]
["bitfinex","SOLUSD",1730646957518,0.3893973,158.82,158.8,0.12549]
["bitfinex","SOLUSD",1730646958734,0.3893973,158.82,158.71,2.53217028]
["bitfinex","SOLUSD",1730646959020,45.815684,158.81,158.7,15.7528]
["bitfinex","SOLUSD",1730646959207,6.2968,158.81,158.7,15.7528]
["bitfinex","SOLUSD",1730646959407,24.1662813,158.82,158.7,15.7528]
["bitfinex","SOLUSD",1730646959611,30.4626813,158.82,158.7,15.7528]
["bitfinex","SOLUSD",1730646959924,6.6857973,158.82,158.7,15.7528]
["bitfinex","SOLUSD",1730646960229,6.6857973,158.82,158.71,23.776884]
["bitfinex","SOLUSD",1730646960420,6.6857973,158.82,158.72,0.25098]
["bitfinex","SOLUSD",1730646960720,0.3893973,158.82,158.73,0.12549]
["bitfinex","SOLUSD",1730646961019,0.3893973,158.82,158.75,0.12549]
["bitfinex","SOLUSD",1730646961727,6.6859973,158.82,158.77,0.12549]
["bitfinex","SOLUSD",1730646961903,6.6859973,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1730646962500,6.6859973,158.82,158.77,0.12549]
["bitfinex","SOLUSD",1730646962703,6.6859973,158.82,158.76,22.0458]
["bitfinex","SOLUSD",1730646963424,23.776884,158.81,158.73,22.0494]
["bitfinex","SOLUSD",1730646963604,23.776884,158.81,158.73,0.12549]
["bitfinex","SOLUSD",1730646963804,6.2968,158.81,158.73,0.12549]
["bitfinex","SOLUSD",1730646964221,0.3893973,158.82,158.73,20.12549]
["bitfinex","SOLUSD",1730646964522,6.6857973,158.82,158.73,20.12549]
["bitfinex","SOLUSD",1730646964895,6.6857973,158.82,158.75,0.12549]
["bitfinex","SOLUSD",1730646965098,6.6857973,158.82,158.74,0.12549]
["bitfinex","SOLUSD",1730646965330,6.6857973,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730646965517,23.776884,158.81,158.67,40.8086539]
["bitfinex","SOLUSD",1730646965818,6.2972,158.8,158.69,20.0]
["bitfinex","SOLUSD",1730646966199,6.2972,158.8,158.7,0.12549]
["bitfinex","SOLUSD",1730646966799,6.4707063,158.8,158.72,20.12549]
["bitfinex","SOLUSD",1730646967000,6.4707063,158.8,158.73,0.12549]
["bitfinex","SOLUSD",1730646967925,23.776884,158.79,158.69,20.0]
["bitfinex","SOLUSD",1730646968223,23.776884,158.79,158.68,22.0566]
["bitfinex","SOLUSD",1730646968400,23.776884,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1730646968795,23.776884,158.75,158.58,6.58115715]
["bitfinex","SOLUSD",1730646968796,0.1,158.72,158.59,31.537132]
["bitfinex","SOLUSD",1730646969023,23.776884,158.7,158.57,12.7285]
["bitfinex","SOLUSD",1730646969225,23.876884,158.7,158.57,6.3063]
["bitfinex","SOLUSD",1730646969408,23.776884,158.68,158.57,6.3063]
["bitfinex","SOLUSD",1730646969607,0.25098,158.67,158.57,15.7659]
["bitfinex","SOLUSD",1730646969821,6.3035,158.64,158.53,12.7301]
["bitfinex","SOLUSD",1730646970027,23.776884,158.63,158.53,6.3079]
["bitfinex","SOLUSD",1730646970212,93.776884,158.63,158.51,31.550383]
["bitfinex","SOLUSD",1730646970412,93.776884,158.63,158.51,6.3083]
["bitfinex","SOLUSD",1730646970413,23.776884,158.63,158.51,6.3083]
["bitfinex","SOLUSD",1730646970622,23.776884,158.63,158.52,0.12549]
["bitfinex","SOLUSD",1730646970922,23.776884,158.63,158.51,22.0801]
["bitfinex","SOLUSD",1730646971129,23.776884,158.63,158.52,0.12549]
["bitfinex","SOLUSD",1730646971421,23.776884,158.63,158.51,22.0801]
["bitfinex","SOLUSD",1730646971619,6.3043,158.62,158.51,15.7718]
["bitfinex","SOLUSD",1730646971823,30.080484,158.64,158.52,0.12549]
["bitfinex","SOLUSD",1730646971999,30.080484,158.64,158.54,0.12549]
["bitfinex","SOLUSD",1730646972851,30.080484,158.64,158.56,0.12549]
["bitfinex","SOLUSD",1730646973020,6.3019,158.68,158.57,0.25098]
["bitfinex","SOLUSD",1730646973224,6.3019,158.68,158.58,0.25098]
["bitfinex","SOLUSD",1730646973615,6.3019,158.68,158.58,0.12549]
["bitfinex","SOLUSD",1730646974124,6.3019,158.68,158.59,6.3055]
["bitfinex","SOLUSD",1730646974320,23.776884,158.67,158.52,22.0791]
["bitfinex","SOLUSD",1730646974527,23.776884,158.67,158.53,44.027864]
["bitfinex","SOLUSD",1730646974713,23.776884,158.67,158.54,0.12549]
["bitfinex","SOLUSD",1730646975515,6.3027,158.66,158.56,0.12549]
["bitfinex","SOLUSD",1730646975726,6.3027,158.66,158.58,0.12549]
["bitfinex","SOLUSD",1730646976229,30.079284,158.67,158.58,0.12549]
["bitfinex","SOLUSD",1730646977311,30.079284,158.67,158.58,15.7639]
["bitfinex","SOLUSD",1730646978426,45.835184,158.67,158.56,20.0]
["bitfinex","SOLUSD",1730646979415,30.079284,158.67,158.56,20.37647]
["bitfinex","SOLUSD",1730646980635,30.079284,158.67,158.58,0.12549]
["bitfinex","SOLUSD",1730646981015,30.079284,158.67,158.58,0.25098]
["bitfinex","SOLUSD",1730646981431,6.3011,158.7,158.6,0.12549]
["bitfinex","SOLUSD",1730646984424,24.027864,158.71,158.59,42.1694]
["bitfinex","SOLUSD",1730646984819,70.0,158.66,158.56,15.7668]
["bitfinex","SOLUSD",1730646985017,70.0,158.64,158.52,6.6136]
["bitfinex","SOLUSD",1730646985238,0.12549,158.63,158.53,15.8698]
["bitfinex","SOLUSD",1730646986028,0.12549,158.63,158.53,22.1777]
["bitfinex","SOLUSD",1730646986527,113.902374,158.64,158.53,22.1777]
["bitfinex","SOLUSD",1730646987046,6.3039,158.63,158.53,22.0777]
["bitfinex","SOLUSD",1730646987728,0.12549,158.62,158.53,15.7698]
["bitfinex","SOLUSD",1730646988145,0.12549,158.6,158.51,6.3085]
["bitfinex","SOLUSD",1730646988324,0.12549,158.6,158.51,22.0803]
["bitfinex","SOLUSD",1730646988647,24.027864,158.6,158.51,15.7718]
["bitfinex","SOLUSD",1730646988944,0.12549,158.56,158.47,16.1650973]
["bitfinex","SOLUSD",1730646989237,0.12549,158.56,158.47,0.3893973]
["bitfinex","SOLUSD",1730646989238,24.027864,158.54,158.47,0.3893973]
["bitfinex","SOLUSD",1730646989541,0.12549,158.5,158.47,0.3893973]
["bitfinex","SOLUSD",1730646989949,6.43419,158.51,158.47,0.3893973]
["bitfinex","SOLUSD",1730646990741,6.3087,158.51,158.47,0.3893973]
["bitfinex","SOLUSD",1730646991442,91.9953,158.55,158.47,0.3893973]
["bitfinex","SOLUSD",1730646991443,6.3075,158.54,158.47,6.6994973]
["bitfinex","SOLUSD",1730646991651,6.3071,158.56,158.48,0.22549]
["bitfinex","SOLUSD",1730646991853,6.3071,158.56,158.49,6.53459]
["bitfinex","SOLUSD",1730646992027,6.3071,158.56,158.49,22.30839]
["bitfinex","SOLUSD",1730646993128,6.2815,158.6,158.49,22.30839]
["bitfinex","SOLUSD",1730646993129,6.3055,158.59,158.49,22.30839]
["bitfinex","SOLUSD",1730646993342,6.3055,158.59,158.51,0.22549]
["bitfinex","SOLUSD",1730646993542,6.3043,158.62,158.53,0.22549]
["bitfinex","SOLUSD",1730646994247,6.3043,158.62,158.53,0.1]
["bitfinex","SOLUSD",1730646994547,15.7606,158.63,158.53,6.4076]
["bitfinex","SOLUSD",1730646994938,24.027864,158.62,158.52,22.0785]
["bitfinex","SOLUSD",1730646995853,15.7606,158.63,158.53,0.22549]
["bitfinex","SOLUSD",1730646996039,15.7606,158.63,158.53,0.12549]
["bitfinex","SOLUSD",1730646996233,15.7606,158.63,158.53,0.22549]
["bitfinex","SOLUSD",1730646996733,22.0645,158.63,158.54,6.3075]
["bitfinex","SOLUSD",1730646997249,6.3039,158.63,158.54,22.0763]
["bitfinex","SOLUSD",1730646997430,6.3039,158.63,158.54,22.1763]
["bitfinex","SOLUSD",1730646998044,6.3039,158.63,158.54,22.0763]
["bitfinex","SOLUSD",1730646998551,6.3039,158.63,158.5,15.7722]
["bitfinex","SOLUSD",1730646998552,20.12549,158.6,158.5,15.7722]
["bitfinex","SOLUSD",1730646998729,20.12549,158.6,158.47,0.3893973]
["bitfinex","SOLUSD",1730646998730,0.12549,158.55,158.47,0.3893973]
["bitfinex","SOLUSD",1730646998924,93.776884,158.54,158.47,0.3893973]
["bitfinex","SOLUSD",1730646999132,0.25098,158.53,158.47,0.3893973]
["bitfinex","SOLUSD",1730646999336,0.12549,158.51,158.47,0.3893973]
["bitfinex","SOLUSD",1730646999551,20.12549,158.51,158.47,0.3893973]
["bitfinex","SOLUSD",1730646999858,20.12549,158.49,158.47,0.3893973]
["bitfinex","SOLUSD",1730647000658,6.3099,158.48,158.47,0.3893973]
["bitfinex","SOLUSD",1730647001360,120.463254,158.48,158.47,0.3893973]
["bitfinex","SOLUSD",1730647002659,44.027864,158.45,158.37,0.3893973]
["bitfinex","SOLUSD",1730647002873,20.0,158.43,158.37,0.3893973]
["bitfinex","SOLUSD",1730647003864,0.12549,158.4,158.37,0.3893973]
["bitfinex","SOLUSD",1730647004160,114.253354,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647004337,114.153354,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647004543,114.027864,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647004752,120.441764,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647005450,120.467254,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647005648,120.567254,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647006235,120.467254,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647006438,120.341764,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647007948,120.467254,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647008150,120.567254,158.38,158.37,0.3893973]
["bitfinex","SOLUSD",1730647008536,23.902374,158.32,158.27,0.3893973]
["bitfinex","SOLUSD",1730647008745,20.12549,158.31,158.27,0.3893973]
["bitfinex","SOLUSD",1730647008955,0.12549,158.29,158.27,0.3893973]
["bitfinex","SOLUSD",1730647009265,20.0,158.29,158.27,0.3893973]
["bitfinex","SOLUSD",1730647009758,44.027864,158.28,158.27,0.3893973]
["bitfinex","SOLUSD",1730647009953,50.345764,158.28,158.27,0.3893973]
["bitfinex","SOLUSD",1730647010542,26.3179,158.28,158.27,0.3893973]
["bitfinex","SOLUSD",1730647012151,26.3179,158.28,158.22,6.32]
["bitfinex","SOLUSD",1730647012355,26.3179,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647012648,6.3163,158.32,158.27,0.2262936]
["bitfinex","SOLUSD",1730647012854,70.0,158.3,158.27,0.2262936]
["bitfinex","SOLUSD",1730647013249,0.12549,158.29,158.27,0.2262936]
["bitfinex","SOLUSD",1730647013567,70.12549,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647014065,114.027864,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647014253,120.345764,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647015450,120.220274,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647015654,26.3179,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647016545,76.3167,158.31,158.27,0.2262936]
["bitfinex","SOLUSD",1730647017068,6.3167,158.31,158.27,0.2262936]
["bitfinex","SOLUSD",1730647017569,6.3163,158.32,158.27,0.2262936]
["bitfinex","SOLUSD",1730647018155,70.12549,158.31,158.27,0.2262936]
["bitfinex","SOLUSD",1730647018463,6.3163,158.32,158.27,0.2262936]
["bitfinex","SOLUSD",1730647020251,20.0,158.29,158.27,0.2262936]
["bitfinex","SOLUSD",1730647020858,114.153354,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647021349,20.0,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647021664,6.3179,158.28,158.27,0.2262936]
["bitfinex","SOLUSD",1730647021852,6.3159,158.33,158.27,6.5444936]
["bitfinex","SOLUSD",1730647022052,6.3143,158.37,158.27,6.6444936]
["bitfinex","SOLUSD",1730647022258,6.3143,158.37,158.28,0.1]
["bitfinex","SOLUSD",1730647022449,6.3143,158.37,158.27,13.1651936]
["bitfinex","SOLUSD",1730647022759,6.3143,158.37,158.29,0.1]
["bitfinex","SOLUSD",1730647023076,6.3143,158.37,158.27,13.1651936]
["bitfinex","SOLUSD",1730647023278,6.3131,158.4,158.31,0.1]
["bitfinex","SOLUSD",1730647023448,6.3131,158.4,158.33,0.1]
["bitfinex","SOLUSD",1730647023648,76.3119,158.43,158.34,0.1]
["bitfinex","SOLUSD",1730647023846,6.3119,158.43,158.35,0.1]
["bitfinex","SOLUSD",1730647024051,6.3111,158.45,158.37,0.1]
["bitfinex","SOLUSD",1730647024355,6.3111,158.45,158.38,0.1]
["bitfinex","SOLUSD",1730647024560,76.3101,158.48,158.39,0.1]
["bitfinex","SOLUSD",1730647024870,6.3101,158.48,158.4,0.1]
["bitfinex","SOLUSD",1730647025243,6.3091,158.5,158.41,6.4127]
["bitfinex","SOLUSD",1730647025464,6.3087,158.52,158.43,0.1]
["bitfinex","SOLUSD",1730647025651,6.3087,158.52,158.42,0.12549]
["bitfinex","SOLUSD",1730647025975,0.1355487,158.55,158.42,0.12549]
["bitfinex","SOLUSD",1730647025976,70.1355487,158.55,158.45,0.1]
["bitfinex","SOLUSD",1730647026174,6.4427487,158.55,158.48,0.1]
["bitfinex","SOLUSD",1730647026355,70.1355487,158.55,158.45,0.1]
["bitfinex","SOLUSD",1730647026874,0.1355487,158.55,158.47,0.1]
["bitfinex","SOLUSD",1730647027049,0.1355487,158.55,158.48,0.1]
["bitfinex","SOLUSD",1730647027376,6.4427487,158.55,158.48,6.4098]
["bitfinex","SOLUSD",1730647027758,20.0,158.54,158.46,15.7759]
["bitfinex","SOLUSD",1730647028466,20.0,158.54,158.44,6.4112]
["bitfinex","SOLUSD",1730647028664,20.0,158.54,158.45,0.1]
["bitfinex","SOLUSD",1730647029381,6.3079,158.53,158.45,6.411]
["bitfinex","SOLUSD",1730647030078,0.1355487,158.55,158.47,0.1]
["bitfinex","SOLUSD",1730647030253,6.3076,158.54,158.47,0.1]
["bitfinex","SOLUSD",1730647030679,6.3076,158.54,158.46,0.1]
["bitfinex","SOLUSD",1730647030880,6.3076,158.54,158.48,0.1]
["bitfinex","SOLUSD",1730647031266,0.1355487,158.55,158.49,0.1]
["bitfinex","SOLUSD",1730647031575,0.1355487,158.55,158.49,6.4095]
["bitfinex","SOLUSD",1730647032493,0.1355487,158.55,158.52,0.1]
["bitfinex","SOLUSD",1730647032779,0.1355487,158.55,158.54,0.1]
["bitfinex","SOLUSD",1730647033364,0.1355487,158.55,158.54,6.4075]
["bitfinex","SOLUSD",1730647033565,0.1355487,158.55,158.54,50.560854]
["bitfinex","SOLUSD",1730647034259,0.3618423,158.64,158.55,0.12549]
["bitfinex","SOLUSD",1730647034472,0.3618423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647035560,0.3618423,158.64,158.61,0.1]
["bitfinex","SOLUSD",1730647036260,6.6654423,158.64,158.58,6.4056]
["bitfinex","SOLUSD",1730647036476,0.3618423,158.64,158.59,0.1]
["bitfinex","SOLUSD",1730647036662,0.3618423,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730647036862,0.3618423,158.64,158.62,0.22549]
["bitfinex","SOLUSD",1730647037065,0.3618423,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647037492,0.3618423,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730647037661,0.3618423,158.64,158.6,6.4048]
["bitfinex","SOLUSD",1730647037865,6.6654423,158.64,158.58,15.8641]
["bitfinex","SOLUSD",1730647038067,0.3618423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647038369,6.6654423,158.64,158.58,22.17]
["bitfinex","SOLUSD",1730647038569,6.6654423,158.64,158.59,0.1]
["bitfinex","SOLUSD",1730647039077,0.3618423,158.64,158.59,0.1]
["bitfinex","SOLUSD",1730647039660,0.3618423,158.64,158.59,6.4055]
["bitfinex","SOLUSD",1730647039985,0.3618423,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1730647040171,6.6654423,158.64,158.58,15.8641]
["bitfinex","SOLUSD",1730647040369,6.6654423,158.64,158.58,22.17]
["bitfinex","SOLUSD",1730647040880,70.0,158.62,158.53,0.1]
["bitfinex","SOLUSD",1730647041182,20.0,158.61,158.53,0.1]
["bitfinex","SOLUSD",1730647041370,92.4243423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647041371,6.6654423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647041788,0.3618423,158.64,158.59,6.4053]
["bitfinex","SOLUSD",1730647042674,0.3618423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647042877,6.6655423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647043258,6.6655423,158.64,158.56,6.3064]
["bitfinex","SOLUSD",1730647043259,6.6655423,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647043467,6.6655423,158.64,158.56,6.4064]
["bitfinex","SOLUSD",1730647043886,6.6655423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647044070,6.6655423,158.64,158.57,6.4062]
["bitfinex","SOLUSD",1730647045180,6.6655423,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647045782,0.3618423,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1730647046067,6.6654423,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1730647046297,6.6654423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647046596,0.3618423,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647047784,0.3618423,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1730647048087,0.3618423,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647048796,0.3618423,158.64,158.62,6.4042]
["bitfinex","SOLUSD",1730647049093,0.3618423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647049678,0.3618423,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647050077,0.3618423,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1730647050898,0.3618423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647051084,6.6654423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647052196,22.4243423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647053186,22.4243423,158.64,158.56,6.4067]
["bitfinex","SOLUSD",1730647053779,22.4243423,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647053780,6.6654423,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647053981,6.6654423,158.64,158.59,0.1]
["bitfinex","SOLUSD",1730647054197,6.6654423,158.64,158.59,6.4052]
["bitfinex","SOLUSD",1730647055085,0.3618423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647055801,0.3618423,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730647058395,0.3618423,158.64,158.63,6.4039]
["bitfinex","SOLUSD",1730647058790,0.3618423,158.64,158.61,15.8611]
["bitfinex","SOLUSD",1730647059501,0.3618423,158.64,158.61,22.1658]
["bitfinex","SOLUSD",1730647059693,6.6655423,158.64,158.59,6.4051]
["bitfinex","SOLUSD",1730647060001,0.3618423,158.64,158.59,22.169]
["bitfinex","SOLUSD",1730647060385,6.6655423,158.64,158.59,15.8639]
["bitfinex","SOLUSD",1730647060706,6.6655423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647060907,22.4244423,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647061107,22.4244423,158.64,158.57,0.1]
["bitfinex","SOLUSD",1730647061587,6.6655423,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647061989,0.3618423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647062410,6.6654423,158.64,158.6,0.1]
["bitfinex","SOLUSD",1730647064003,0.3618423,158.64,158.6,22.168]
["bitfinex","SOLUSD",1730647065186,0.3618423,158.64,158.6,22.068]
["bitfinex","SOLUSD",1730647065386,0.3618423,158.64,158.6,22.168]
["bitfinex","SOLUSD",1730647068585,0.3618423,158.64,158.63,6.4039]
["bitfinex","SOLUSD",1730647069606,0.3618423,158.64,158.63,50.557254]
["bitfinex","SOLUSD",1730647069790,0.3618423,158.64,158.63,66.478954]
["bitfinex","SOLUSD",1730647070319,0.3618423,158.74,158.72,0.1]
["bitfinex","SOLUSD",1730647071113,0.3618423,158.74,158.73,0.1]
["bitfinex","SOLUSD",1730647071297,0.3618423,158.74,158.73,0.22549]
["bitfinex","SOLUSD",1730647071613,0.2867898,158.81,158.73,24.127864]
["bitfinex","SOLUSD",1730647072111,0.2867898,158.81,158.74,0.1]
["bitfinex","SOLUSD",1730647072410,0.2867898,158.81,158.75,0.1]
["bitfinex","SOLUSD",1730647072609,0.2867898,158.81,158.78,0.1]
["bitfinex","SOLUSD",1730647073102,0.2867898,158.81,158.75,0.1]
["bitfinex","SOLUSD",1730647073406,6.5838898,158.81,158.76,0.1]
["bitfinex","SOLUSD",1730647073990,6.5838898,158.81,158.75,0.1]
["bitfinex","SOLUSD",1730647074206,6.5838898,158.81,158.74,6.3993]
["bitfinex","SOLUSD",1730647074415,6.5838898,158.81,158.73,15.9217]
["bitfinex","SOLUSD",1730647074416,6.5838898,158.81,158.73,0.1]
["bitfinex","SOLUSD",1730647074593,70.0,158.8,158.71,6.4007]
["bitfinex","SOLUSD",1730647074918,70.0,158.8,158.72,0.1]
["bitfinex","SOLUSD",1730647075208,22.3258898,158.81,158.73,0.1]
["bitfinex","SOLUSD",1730647075423,22.3258898,158.81,158.74,0.1]
["bitfinex","SOLUSD",1730647075791,22.3258898,158.81,158.73,0.1]
["bitfinex","SOLUSD",1730647076014,22.3258898,158.81,158.72,6.4004]
["bitfinex","SOLUSD",1730647076221,92.3258898,158.81,158.72,0.1]
["bitfinex","SOLUSD",1730647076511,92.3258898,158.81,158.73,0.1]
["bitfinex","SOLUSD",1730647077397,92.3258898,158.81,158.72,0.1]
["bitfinex","SOLUSD",1730647078013,92.3258898,158.81,158.73,0.1]
["bitfinex","SOLUSD",1730647078197,24.027864,158.8,158.71,0.1]
["bitfinex","SOLUSD",1730647078400,6.2976,158.79,158.71,0.1]
["bitfinex","SOLUSD",1730647078599,6.2976,158.79,158.72,0.1]
["bitfinex","SOLUSD",1730647080318,6.2976,158.79,158.73,0.1]
["bitfinex","SOLUSD",1730647080896,6.2976,158.79,158.75,0.1]
["bitfinex","SOLUSD",1730647081096,0.2867898,158.8,158.75,0.1]
["bitfinex","SOLUSD",1730647081326,6.5841898,158.8,158.75,0.1]
["bitfinex","SOLUSD",1730647081520,6.5841898,158.8,158.74,0.1]
["bitfinex","SOLUSD",1730647081726,70.12549,158.79,158.7,15.8528]
["bitfinex","SOLUSD",1730647082110,70.0,158.76,158.68,6.3583]
["bitfinex","SOLUSD",1730647082419,94.027864,158.74,158.66,0.1]
["bitfinex","SOLUSD",1730647082823,70.0,158.72,158.62,15.8603]
["bitfinex","SOLUSD",1730647083129,70.0,158.7,158.61,0.1]
["bitfinex","SOLUSD",1730647083305,24.027864,158.69,158.61,0.1]
["bitfinex","SOLUSD",1730647083507,24.027864,158.69,158.6,6.4049]
["bitfinex","SOLUSD",1730647083720,24.027864,158.69,158.6,0.1]
["bitfinex","SOLUSD",1730647083911,70.0,158.66,158.57,0.1]
["bitfinex","SOLUSD",1730647084148,24.027864,158.65,158.57,0.1]
["bitfinex","SOLUSD",1730647084421,94.027864,158.63,158.55,0.1]
["bitfinex","SOLUSD",1730647084619,94.027864,158.63,158.53,7.0493332]
["bitfinex","SOLUSD",1730647085023,94.027864,158.63,158.55,0.1]
["bitfinex","SOLUSD",1730647086022,6.3035,158.64,158.58,0.1]
["bitfinex","SOLUSD",1730647086406,70.0,158.67,158.57,6.4063]
["bitfinex","SOLUSD",1730647086407,30.330564,158.66,158.57,6.4063]
["bitfinex","SOLUSD",1730647086707,30.330564,158.66,158.58,0.1]
["bitfinex","SOLUSD",1730647087719,6.3027,158.66,158.61,0.1]
["bitfinex","SOLUSD",1730647087912,70.0,158.67,158.58,0.1]
["bitfinex","SOLUSD",1730647088231,70.0,158.67,158.59,0.1]
["bitfinex","SOLUSD",1730647088736,6.3027,158.66,158.59,0.1]
["bitfinex","SOLUSD",1730647090231,0.1,158.71,158.58,22.0708]
["bitfinex","SOLUSD",1730647090232,6.3011,158.7,158.6,0.1]
["bitfinex","SOLUSD",1730647090416,70.0,158.68,158.58,22.1708]
["bitfinex","SOLUSD",1730647090621,70.0,158.66,158.58,15.8649]
["bitfinex","SOLUSD",1730647090927,6.42779,158.67,158.58,15.8649]
["bitfinex","SOLUSD",1730647091135,70.0,158.64,158.55,0.1]
["bitfinex","SOLUSD",1730647091338,70.0,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647091548,70.0,158.64,158.55,0.1]
["bitfinex","SOLUSD",1730647091711,70.0,158.64,158.54,22.1754]
["bitfinex","SOLUSD",1730647092137,70.0,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647092334,6.3039,158.63,158.55,6.4071]
["bitfinex","SOLUSD",1730647092718,6.3039,158.63,158.58,0.1]
["bitfinex","SOLUSD",1730647092924,6.3039,158.63,158.56,0.1]
["bitfinex","SOLUSD",1730647093436,6.3039,158.63,158.55,22.1749]
["bitfinex","SOLUSD",1730647093617,6.3039,158.63,158.56,0.1]
["bitfinex","SOLUSD",1730647094335,6.3039,158.63,158.56,6.4065]
["bitfinex","SOLUSD",1730647094917,70.0,158.66,158.58,0.1]
["bitfinex","SOLUSD",1730647095118,23.902374,158.65,158.56,22.1734]
["bitfinex","SOLUSD",1730647096033,23.902374,158.65,158.57,0.1]
["bitfinex","SOLUSD",1730647096219,6.3035,158.64,158.57,6.4063]
["bitfinex","SOLUSD",1730647097038,6.3035,158.64,158.57,22.0722]
["bitfinex","SOLUSD",1730647097538,24.027864,158.63,158.55,6.407]
["bitfinex","SOLUSD",1730647097921,76.3035,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647098629,76.3035,158.64,158.55,22.1748]
["bitfinex","SOLUSD",1730647098827,76.3035,158.64,158.56,0.1]
["bitfinex","SOLUSD",1730647099035,76.3035,158.64,158.55,22.1748]
["bitfinex","SOLUSD",1730647099337,94.027864,158.61,158.53,0.4223332]
["bitfinex","SOLUSD",1730647099640,70.0,158.58,158.53,0.3223332]
["bitfinex","SOLUSD",1730647099821,0.12549,158.57,158.53,0.3223332]
["bitfinex","SOLUSD",1730647100022,70.0,158.56,158.53,0.3223332]
["bitfinex","SOLUSD",1730647100525,24.027864,158.55,158.53,0.3223332]
["bitfinex","SOLUSD",1730647100734,23.902374,158.55,158.53,0.3223332]
["bitfinex","SOLUSD",1730647100914,20.0,158.57,158.53,0.3223332]
["bitfinex","SOLUSD",1730647101330,6.3067,158.56,158.53,0.3223332]
["bitfinex","SOLUSD",1730647102736,6.3047,158.61,158.54,0.1]
["bitfinex","SOLUSD",1730647103418,70.12549,158.6,158.53,0.3223332]
["bitfinex","SOLUSD",1730647103621,70.0,158.58,158.53,0.3223332]
["bitfinex","SOLUSD",1730647103821,70.0,158.56,158.53,0.3223332]
["bitfinex","SOLUSD",1730647104020,94.027864,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647104225,114.153354,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647105454,120.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647106833,30.335364,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647107042,100.335364,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647108057,100.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647109261,120.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647111855,6.3075,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647112473,6.3063,158.57,158.53,0.3223332]
["bitfinex","SOLUSD",1730647113473,0.12549,158.55,158.53,0.3223332]
["bitfinex","SOLUSD",1730647113760,94.153354,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647113957,100.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647115042,49.380854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647115236,100.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647116344,6.3075,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647118156,6.3067,158.56,158.53,0.3223332]
["bitfinex","SOLUSD",1730647118749,70.12549,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647119778,114.153354,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647120248,120.460854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647120568,139.380854,158.54,158.53,0.3223332]
["bitfinex","SOLUSD",1730647120963,139.380854,158.54,158.53,3.32e-05]
["bitfinex","SOLUSD",1730647121171,139.480854,158.54,158.53,3.32e-05]
["bitfinex","SOLUSD",1730647121345,145.849354,158.54,158.53,3.32e-05]
["bitfinex","SOLUSD",1730647121548,162.254254,158.54,158.53,3.32e-05]
["bitfinex","SOLUSD",1730647122873,23.902374,158.46,158.45,0.3045615]
["bitfinex","SOLUSD",1730647123094,24.153354,158.46,158.45,0.3045615]
["bitfinex","SOLUSD",1730647123374,63.173354,158.46,158.45,6.15e-05]
["bitfinex","SOLUSD",1730647124059,44.153354,158.38,158.32,6.6551]
["bitfinex","SOLUSD",1730647124258,50.467254,158.38,158.3,0.1]
["bitfinex","SOLUSD",1730647125255,50.467254,158.38,158.3,0.4158492]
["bitfinex","SOLUSD",1730647125256,70.0,158.36,158.3,0.4158492]
["bitfinex","SOLUSD",1730647125565,120.467254,158.38,158.37,0.2520446]
["bitfinex","SOLUSD",1730647127167,100.467254,158.38,158.37,0.2520446]
["bitfinex","SOLUSD",1730647129976,100.567254,158.38,158.37,0.2520446]
["bitfinex","SOLUSD",1730647130283,100.567254,158.38,158.3,0.3158492]
["bitfinex","SOLUSD",1730647130284,94.027864,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647131476,100.344564,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647131854,100.470054,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647132874,6.3167,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647133768,30.344164,158.32,158.3,0.3158492]
["bitfinex","SOLUSD",1730647133973,6.3163,158.32,158.3,0.3158492]
["bitfinex","SOLUSD",1730647134856,70.0,158.37,158.3,0.4158492]
["bitfinex","SOLUSD",1730647135056,6.3147,158.36,158.3,6.7327492]
["bitfinex","SOLUSD",1730647135273,6.3147,158.36,158.3,22.5254492]
["bitfinex","SOLUSD",1730647135459,70.0,158.39,158.32,0.1]
["bitfinex","SOLUSD",1730647135668,6.3142,158.38,158.32,0.1]
["bitfinex","SOLUSD",1730647139374,6.3142,158.38,158.33,0.1]
["bitfinex","SOLUSD",1730647139685,6.3142,158.38,158.34,0.1]
["bitfinex","SOLUSD",1730647140558,70.0,158.39,158.32,15.8908]
["bitfinex","SOLUSD",1730647140757,70.0,158.39,158.33,0.1]
["bitfinex","SOLUSD",1730647140983,76.3131,158.4,158.33,6.3583]
["bitfinex","SOLUSD",1730647141279,0.12549,158.39,158.33,6.2583]
["bitfinex","SOLUSD",1730647141655,70.0,158.37,158.31,0.1]
["bitfinex","SOLUSD",1730647141874,0.12549,158.34,158.3,0.3158492]
["bitfinex","SOLUSD",1730647142096,24.027864,158.32,158.3,0.3158492]
["bitfinex","SOLUSD",1730647142297,94.027864,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647142595,100.344564,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647142779,100.470054,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647142983,100.344564,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647143583,30.344564,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647144193,6.3167,158.31,158.3,0.3158492]
["bitfinex","SOLUSD",1730647144701,23.902374,158.32,158.3,0.3158492]
["bitfinex","SOLUSD",1730647144886,6.3147,158.36,158.32,0.1]
["bitfinex","SOLUSD",1730647145512,6.3142,158.38,158.33,0.1]
["bitfinex","SOLUSD",1730647145705,0.12549,158.37,158.31,0.1]
["bitfinex","SOLUSD",1730647145873,70.0,158.36,158.31,0.1]
["bitfinex","SOLUSD",1730647146802,6.3151,158.35,158.31,0.1]
["bitfinex","SOLUSD",1730647147703,6.3151,158.35,158.32,0.1]
["bitfinex","SOLUSD",1730647147874,6.3147,158.36,158.32,0.1]
["bitfinex","SOLUSD",1730647148079,6.3147,158.36,158.31,0.1]
["bitfinex","SOLUSD",1730647148401,6.3147,158.36,158.32,0.1]
["bitfinex","SOLUSD",1730647148785,6.3127,158.41,158.37,0.1]
["bitfinex","SOLUSD",1730647149489,6.3127,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647150098,6.3127,158.41,158.37,0.1]
["bitfinex","SOLUSD",1730647151410,85.7777,158.46,158.4,0.1]
["bitfinex","SOLUSD",1730647151700,6.5059,158.48,158.41,0.1]
["bitfinex","SOLUSD",1730647151701,6.3111,158.45,158.41,0.1]
["bitfinex","SOLUSD",1730647152080,6.3087,158.51,158.48,0.1]
["bitfinex","SOLUSD",1730647152495,70.0,158.54,158.48,0.1]
["bitfinex","SOLUSD",1730647152810,6.3079,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647153475,6.3079,158.53,158.5,0.1]
["bitfinex","SOLUSD",1730647154603,76.3079,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647154906,24.027864,158.52,158.47,0.1]
["bitfinex","SOLUSD",1730647156183,76.3087,158.51,158.45,0.1]
["bitfinex","SOLUSD",1730647156493,24.027864,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647157201,23.902374,158.48,158.43,0.1]
["bitfinex","SOLUSD",1730647157509,70.12549,158.47,158.4,6.5637]
["bitfinex","SOLUSD",1730647158097,6.3107,158.46,158.4,6.5637]
["bitfinex","SOLUSD",1730647158490,6.3107,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647158692,70.0,158.55,158.42,0.1]
["bitfinex","SOLUSD",1730647158992,76.3079,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647159191,76.3079,158.53,158.46,0.1]
["bitfinex","SOLUSD",1730647159390,76.3079,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647159811,76.3079,158.53,158.46,0.1]
["bitfinex","SOLUSD",1730647160110,70.0,158.51,158.46,0.1]
["bitfinex","SOLUSD",1730647161105,24.027864,158.5,158.43,0.1]
["bitfinex","SOLUSD",1730647161404,24.027864,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647162116,6.3075,158.54,158.49,0.1]
["bitfinex","SOLUSD",1730647162289,6.3067,158.56,158.53,0.1]
["bitfinex","SOLUSD",1730647162489,6.3067,158.56,158.52,0.1]
["bitfinex","SOLUSD",1730647163309,0.12549,158.55,158.5,0.1]
["bitfinex","SOLUSD",1730647163489,70.12549,158.55,158.5,0.1]
["bitfinex","SOLUSD",1730647164117,23.902374,158.54,158.49,6.5637]
["bitfinex","SOLUSD",1730647164307,23.902374,158.54,158.49,0.1]
["bitfinex","SOLUSD",1730647165614,23.902374,158.54,158.52,0.1]
["bitfinex","SOLUSD",1730647165615,6.3075,158.54,158.52,0.1]
["bitfinex","SOLUSD",1730647165804,6.3063,158.57,158.52,0.1]
["bitfinex","SOLUSD",1730647166308,70.12549,158.56,158.49,0.1]
["bitfinex","SOLUSD",1730647166613,70.12549,158.56,158.5,0.1]
["bitfinex","SOLUSD",1730647167194,70.12549,158.56,158.46,15.7768]
["bitfinex","SOLUSD",1730647167195,70.0,158.54,158.49,0.1]
["bitfinex","SOLUSD",1730647167602,70.0,158.54,158.45,12.7744]
["bitfinex","SOLUSD",1730647167603,6.43339,158.53,158.47,0.1]
["bitfinex","SOLUSD",1730647167819,70.0,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647168804,24.027864,158.49,158.44,0.1]
["bitfinex","SOLUSD",1730647169196,70.0,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647169418,70.0,158.5,158.46,0.1]
["bitfinex","SOLUSD",1730647169603,6.3095,158.49,158.48,0.1]
["bitfinex","SOLUSD",1730647170400,6.43339,158.53,158.49,0.1]
["bitfinex","SOLUSD",1730647171203,6.43339,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647171399,0.12549,158.51,158.46,0.1]
["bitfinex","SOLUSD",1730647171612,6.3091,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647172307,94.027864,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647173217,94.027864,158.49,158.41,6.4637]
["bitfinex","SOLUSD",1730647173218,94.027864,158.49,158.44,0.1]
["bitfinex","SOLUSD",1730647173526,70.0,158.47,158.41,6.5637]
["bitfinex","SOLUSD",1730647173735,6.3107,158.46,158.43,0.1]
["bitfinex","SOLUSD",1730647173932,6.3107,158.46,158.45,0.1]
["bitfinex","SOLUSD",1730647175024,6.3091,158.5,158.47,0.1]
["bitfinex","SOLUSD",1730647176236,6.3091,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1730647176237,6.3091,158.5,158.49,0.1]
["bitfinex","SOLUSD",1730647176419,6.3091,158.5,158.46,0.1]
["bitfinex","SOLUSD",1730647176610,6.3091,158.5,158.47,0.1]
["bitfinex","SOLUSD",1730647176812,6.3091,158.5,158.46,0.1]
["bitfinex","SOLUSD",1730647177116,6.43379,158.52,158.47,0.1]
["bitfinex","SOLUSD",1730647177315,70.0,158.51,158.46,0.1]
["bitfinex","SOLUSD",1730647177518,24.027864,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647177729,70.0,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647178822,6.3099,158.48,158.45,0.1]
["bitfinex","SOLUSD",1730647179427,6.3099,158.48,158.44,0.1]
["bitfinex","SOLUSD",1730647180232,6.3099,158.48,158.46,0.1]
["bitfinex","SOLUSD",1730647181116,6.3095,158.49,158.46,0.1]
["bitfinex","SOLUSD",1730647181923,6.3095,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1730647181924,6.3095,158.49,158.48,0.1]
["bitfinex","SOLUSD",1730647183130,15.7712,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1730647183131,70.12549,158.51,158.45,0.1]
["bitfinex","SOLUSD",1730647183426,23.902374,158.5,158.46,0.1]
["bitfinex","SOLUSD",1730647183820,23.902374,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647184134,23.902374,158.5,158.44,0.1]
["bitfinex","SOLUSD",1730647184336,70.0,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647184509,70.0,158.46,158.41,0.1]
["bitfinex","SOLUSD",1730647184828,24.027864,158.45,158.41,0.1]
["bitfinex","SOLUSD",1730647185036,23.902374,158.45,158.41,0.1]
["bitfinex","SOLUSD",1730647185329,30.212674,158.47,158.43,0.1]
["bitfinex","SOLUSD",1730647186229,6.3103,158.47,158.44,0.1]
["bitfinex","SOLUSD",1730647187339,94.027864,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647188329,24.027864,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647188532,94.027864,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647188917,22.0861,158.47,158.37,28.3556]
["bitfinex","SOLUSD",1730647188918,6.3103,158.47,158.45,0.1]
["bitfinex","SOLUSD",1730647189228,85.773,158.5,158.45,0.1]
["bitfinex","SOLUSD",1730647189407,30.337364,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647190012,46.111164,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647190406,6.3095,158.49,158.47,0.1]
["bitfinex","SOLUSD",1730647190732,6.3095,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647190929,22.0833,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647192638,22.0833,158.49,158.44,0.1]
["bitfinex","SOLUSD",1730647193138,94.027864,158.48,158.44,0.1]
["bitfinex","SOLUSD",1730647193513,6.3103,158.47,158.44,0.1]
["bitfinex","SOLUSD",1730647194342,70.0,158.45,158.4,0.1]
["bitfinex","SOLUSD",1730647195046,70.0,158.45,158.41,0.1]
["bitfinex","SOLUSD",1730647195536,6.3115,158.44,158.41,0.1]
["bitfinex","SOLUSD",1730647200741,6.3107,158.46,158.44,0.1]
["bitfinex","SOLUSD",1730647201044,6.3107,158.46,158.45,0.1]
["bitfinex","SOLUSD",1730647202326,6.3107,158.46,158.43,0.1]
["bitfinex","SOLUSD",1730647202531,6.3107,158.46,158.42,0.1]
["bitfinex","SOLUSD",1730647202732,15.7768,158.46,158.43,0.1]
["bitfinex","SOLUSD",1730647202938,6.3099,158.48,158.46,0.1]
["bitfinex","SOLUSD",1730647203635,22.0847,158.48,158.44,0.1]
["bitfinex","SOLUSD",1730647204240,22.0847,158.48,158.45,0.1]
["bitfinex","SOLUSD",1730647204533,22.0847,158.48,158.42,0.1]
["bitfinex","SOLUSD",1730647204741,94.027864,158.47,158.42,0.1]
["bitfinex","SOLUSD",1730647205529,24.027864,158.44,158.38,0.1]
["bitfinex","SOLUSD",1730647205737,70.0,158.43,158.37,0.1]
["bitfinex","SOLUSD",1730647206041,70.0,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647206345,70.0,158.39,158.35,0.1]
["bitfinex","SOLUSD",1730647206535,70.0,158.39,158.34,0.1]
["bitfinex","SOLUSD",1730647206841,6.3139,158.38,158.34,0.1]
["bitfinex","SOLUSD",1730647207024,22.0987,158.38,158.33,0.1]
["bitfinex","SOLUSD",1730647207341,22.0987,158.38,158.34,0.1]
["bitfinex","SOLUSD",1730647208315,6.3139,158.38,158.36,0.1]
["bitfinex","SOLUSD",1730647208628,92.6778,158.47,158.41,0.1]
["bitfinex","SOLUSD",1730647208820,6.3107,158.46,158.45,0.1]
["bitfinex","SOLUSD",1730647209236,6.3091,158.5,158.48,0.1]
["bitfinex","SOLUSD",1730647209441,34.11309458,158.56,158.41,22.0945]
["bitfinex","SOLUSD",1730647209442,6.3075,158.54,158.49,0.1]
["bitfinex","SOLUSD",1730647209626,6.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647210446,6.3075,158.54,158.46,15.0733]
["bitfinex","SOLUSD",1730647210447,70.0,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647210744,70.0,158.53,158.46,15.0733]
["bitfinex","SOLUSD",1730647210745,6.3083,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647211740,6.3083,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647212124,6.3083,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647212321,6.3083,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647212743,26.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647213057,26.3075,158.54,158.49,0.1]
["bitfinex","SOLUSD",1730647213240,26.3075,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647213447,94.027864,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647213625,20.0,158.52,158.48,0.1]
["bitfinex","SOLUSD",1730647214746,6.3087,158.51,158.48,0.1]
["bitfinex","SOLUSD",1730647215321,6.3075,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647215529,6.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647215922,6.3075,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647216142,6.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647216639,20.0,158.53,158.51,0.1]
["bitfinex","SOLUSD",1730647216819,26.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647217024,26.3075,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647217430,26.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647217630,26.3075,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647217825,26.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647218029,6.3075,158.54,158.53,0.1]
["bitfinex","SOLUSD",1730647218229,86.0424176,158.57,158.47,6.3102]
["bitfinex","SOLUSD",1730647218230,6.3071,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647219650,6.3071,158.56,158.51,0.1]
["bitfinex","SOLUSD",1730647220034,20.0,158.55,158.51,0.1]
["bitfinex","SOLUSD",1730647220240,0.12549,158.54,158.5,0.1]
["bitfinex","SOLUSD",1730647220434,20.0,158.55,158.51,0.1]
["bitfinex","SOLUSD",1730647220640,20.0,158.55,158.52,0.1]
["bitfinex","SOLUSD",1730647221035,70.0,158.55,158.51,0.1]
["bitfinex","SOLUSD",1730647221450,70.0,158.55,158.49,0.1]
["bitfinex","SOLUSD",1730647221631,6.3079,158.53,158.49,0.1]
["bitfinex","SOLUSD",1730647222232,6.3079,158.53,158.5,0.1]
["bitfinex","SOLUSD",1730647222752,6.3079,158.53,158.49,0.1]
["bitfinex","SOLUSD",1730647223133,76.3079,158.53,158.48,0.1]
["bitfinex","SOLUSD",1730647223328,20.0,158.52,158.48,0.1]
["bitfinex","SOLUSD",1730647223527,20.0,158.52,158.45,16.2987]
["bitfinex","SOLUSD",1730647223528,20.0,158.52,158.47,0.1]
["bitfinex","SOLUSD",1730647224143,20.0,158.52,158.48,0.1]
["bitfinex","SOLUSD",1730647224526,6.3087,158.51,158.47,0.1]
["bitfinex","SOLUSD",1730647224946,6.3087,158.51,158.48,0.1]
["bitfinex","SOLUSD",1730647225447,6.3087,158.51,158.5,0.1]
["bitfinex","SOLUSD",1730647226547,15.7698,158.53,158.5,0.1]
["bitfinex","SOLUSD",1730647227533,20.0,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647228234,6.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1730647228438,20.0,158.53,158.51,0.1]
["bitfinex","SOLUSD",1730647229337,6.3075,158.54,158.52,0.1]
["bitfinex","SOLUSD",1730647229653,6.3067,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647229880,6.5827176,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730647230351,0.2764176,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730647231446,0.3080288,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647231741,6.6111288,158.65,158.63,0.1]
["bitfinex","SOLUSD",1730647233658,0.3080288,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647234459,0.3080288,158.65,158.64,6.4035]
["bitfinex","SOLUSD",1730647235456,0.3080288,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647235967,0.3080288,158.65,158.64,6.4035]
["bitfinex","SOLUSD",1730647236165,0.3080288,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647236537,0.3080288,158.65,158.64,6.4035]
["bitfinex","SOLUSD",1730647238457,0.3080288,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647238960,0.3080288,158.65,158.64,6.52899]
["bitfinex","SOLUSD",1730647239146,0.3080288,158.65,158.64,30.656854]
["bitfinex","SOLUSD",1730647239543,0.3080288,158.65,158.64,50.656854]
["bitfinex","SOLUSD",1730647239751,6.6080288,158.73,158.64,50.656854]
["bitfinex","SOLUSD",1730647239752,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647240159,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647241368,6.6080288,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647241548,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647241745,6.6080288,158.73,158.7,0.1]
["bitfinex","SOLUSD",1730647242159,6.6080288,158.73,158.65,6.5008]
["bitfinex","SOLUSD",1730647242160,20.0,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647242356,20.0,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647242553,6.3011,158.7,158.65,0.1]
["bitfinex","SOLUSD",1730647242746,20.0,158.69,158.64,0.1]
["bitfinex","SOLUSD",1730647242947,20.0,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647243261,20.0,158.69,158.66,0.1]
["bitfinex","SOLUSD",1730647243645,20.0,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647244360,6.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1730647244542,26.3004,158.72,158.68,0.1]
["bitfinex","SOLUSD",1730647244745,96.3004,158.72,158.67,0.1]
["bitfinex","SOLUSD",1730647244940,112.0514,158.72,158.67,0.1]
["bitfinex","SOLUSD",1730647245157,20.0,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647245361,20.0,158.69,158.63,0.1]
["bitfinex","SOLUSD",1730647245668,0.12549,158.68,158.65,0.1]
["bitfinex","SOLUSD",1730647245859,20.0,158.69,158.66,0.1]
["bitfinex","SOLUSD",1730647246466,20.0,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647246665,6.42659,158.7,158.67,0.1]
["bitfinex","SOLUSD",1730647246967,6.42659,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647246968,6.3011,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647247171,26.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1730647247351,6.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1730647248269,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647251595,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647253579,0.3080288,158.73,158.72,6.4004]
["bitfinex","SOLUSD",1730647254157,0.3080288,158.73,158.72,50.753754]
["bitfinex","SOLUSD",1730647257069,0.3080288,158.73,158.72,26.62589]
["bitfinex","SOLUSD",1730647257281,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647257487,6.6080288,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647257673,6.6080288,158.73,158.64,15.3433]
["bitfinex","SOLUSD",1730647257674,76.6080288,158.73,158.69,0.1]
["bitfinex","SOLUSD",1730647257863,76.6080288,158.73,158.7,0.1]
["bitfinex","SOLUSD",1730647258173,24.027864,158.72,158.69,0.1]
["bitfinex","SOLUSD",1730647258684,24.027864,158.72,158.68,0.1]
["bitfinex","SOLUSD",1730647259065,6.3008,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647259668,6.3008,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647259869,92.0528,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647260778,92.0528,158.71,158.66,0.1]
["bitfinex","SOLUSD",1730647261179,92.0528,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647262062,6.3008,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647262559,6.3008,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647262560,76.3008,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647262754,70.0,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647262957,70.0,158.67,158.64,0.1]
["bitfinex","SOLUSD",1730647263176,22.0596,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730647264470,70.12549,158.65,158.62,0.1]
["bitfinex","SOLUSD",1730647265773,6.3035,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647266067,6.3035,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730647266484,70.0,158.68,158.57,35.7649]
["bitfinex","SOLUSD",1730647266485,6.3019,158.68,158.66,0.1]
["bitfinex","SOLUSD",1730647266781,6.3019,158.68,158.67,0.1]
["bitfinex","SOLUSD",1730647267965,6.3015,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730647268371,6.3004,158.72,158.69,0.1]
["bitfinex","SOLUSD",1730647268573,6.3004,158.72,158.71,0.1]
["bitfinex","SOLUSD",1730647268766,6.2996,158.74,158.72,0.1]
["bitfinex","SOLUSD",1730647269086,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647269669,6.6080288,158.73,158.7,0.1]
["bitfinex","SOLUSD",1730647270192,70.0,158.71,158.66,0.1]
["bitfinex","SOLUSD",1730647270763,70.0,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647270963,70.0,158.71,158.66,0.1]
["bitfinex","SOLUSD",1730647271164,70.0,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647271380,70.0,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647271770,70.0,158.71,158.6,6.74]
["bitfinex","SOLUSD",1730647271771,70.0,158.67,158.63,0.1]
["bitfinex","SOLUSD",1730647271964,6.3027,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730647272370,22.0596,158.66,158.62,0.1]
["bitfinex","SOLUSD",1730647272571,22.0596,158.66,158.61,0.1]
["bitfinex","SOLUSD",1730647272771,22.0596,158.66,158.62,0.1]
["bitfinex","SOLUSD",1730647272987,22.0596,158.66,158.63,0.1]
["bitfinex","SOLUSD",1730647273188,22.0596,158.66,158.62,0.1]
["bitfinex","SOLUSD",1730647273388,22.0596,158.66,158.56,6.64]
["bitfinex","SOLUSD",1730647273389,70.0,158.63,158.6,0.1]
["bitfinex","SOLUSD",1730647273766,24.153354,158.62,158.57,0.1]
["bitfinex","SOLUSD",1730647273968,24.027864,158.6,158.55,0.1]
["bitfinex","SOLUSD",1730647274170,70.0,158.59,158.55,0.1]
["bitfinex","SOLUSD",1730647274367,70.0,158.57,158.54,0.1]
["bitfinex","SOLUSD",1730647275472,70.0,158.57,158.53,0.1]
["bitfinex","SOLUSD",1730647275675,70.0,158.57,158.52,0.1]
["bitfinex","SOLUSD",1730647276085,6.3067,158.56,158.52,0.1]
["bitfinex","SOLUSD",1730647276396,94.027864,158.55,158.52,0.1]
["bitfinex","SOLUSD",1730647276574,6.3067,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647276767,6.3067,158.56,158.46,0.1]
["bitfinex","SOLUSD",1730647276768,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647277396,6.3067,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647277570,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647277993,53.3629,158.6,158.56,0.1]
["bitfinex","SOLUSD",1730647277994,6.3059,158.58,158.56,0.1]
["bitfinex","SOLUSD",1730647278578,70.0,158.63,158.57,0.1]
["bitfinex","SOLUSD",1730647278897,6.3031,158.65,158.62,0.1]
["bitfinex","SOLUSD",1730647279196,6.3031,158.65,158.64,0.1]
["bitfinex","SOLUSD",1730647279398,6.3015,158.69,158.68,0.1]
["bitfinex","SOLUSD",1730647279594,6.3015,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730647279794,6.3015,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647279795,70.12549,158.68,158.65,0.1]
["bitfinex","SOLUSD",1730647280094,6.3023,158.67,158.65,0.1]
["bitfinex","SOLUSD",1730647280284,6.3008,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647280696,0.12549,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647280900,6.3008,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647281194,6.3008,158.71,158.68,0.1]
["bitfinex","SOLUSD",1730647281396,6.3008,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647281985,6.3008,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647282182,23.902374,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730647282779,23.902374,158.69,158.66,0.1]
["bitfinex","SOLUSD",1730647283098,23.902374,158.69,158.65,0.1]
["bitfinex","SOLUSD",1730647283275,23.902374,158.67,158.65,0.1]
["bitfinex","SOLUSD",1730647283895,23.776884,158.67,158.65,0.1]
["bitfinex","SOLUSD",1730647284095,70.0,158.68,158.64,0.1]
["bitfinex","SOLUSD",1730647284296,70.12549,158.66,158.63,0.1]
["bitfinex","SOLUSD",1730647284502,70.12549,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730647285403,70.0,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647285899,0.1,158.7,158.56,10.0]
["bitfinex","SOLUSD",1730647285900,6.3011,158.7,158.66,0.1]
["bitfinex","SOLUSD",1730647286205,6.3011,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647287081,6.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1730647288091,6.42659,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647288694,24.027864,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730647288902,70.0,158.69,158.66,0.1]
["bitfinex","SOLUSD",1730647289095,23.776884,158.68,158.64,0.1]
["bitfinex","SOLUSD",1730647289297,23.776884,158.66,158.64,0.1]
["bitfinex","SOLUSD",1730647289691,70.25098,158.65,158.62,0.1]
["bitfinex","SOLUSD",1730647290007,0.25098,158.65,158.63,0.1]
["bitfinex","SOLUSD",1730647290306,6.3035,158.64,158.62,0.1]
["bitfinex","SOLUSD",1730647290506,6.3035,158.64,158.63,0.1]
["bitfinex","SOLUSD",1730647291392,0.12549,158.68,158.66,0.1]
["bitfinex","SOLUSD",1730647291601,30.204274,158.68,158.66,0.1]
["bitfinex","SOLUSD",1730647292106,6.3019,158.68,158.67,0.1]
["bitfinex","SOLUSD",1730647292303,23.902374,158.69,158.67,0.1]
["bitfinex","SOLUSD",1730647292517,6.42659,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647293084,6.3011,158.7,158.68,0.1]
["bitfinex","SOLUSD",1730647293610,6.3011,158.7,158.69,0.1]
["bitfinex","SOLUSD",1730647294713,6.42589,158.72,158.69,0.1]
["bitfinex","SOLUSD",1730647295022,6.3004,158.72,158.71,0.1]
["bitfinex","SOLUSD",1730647295316,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647296291,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647296508,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647296896,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647297910,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647298509,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647299088,76.7335188,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647299517,76.7335188,158.73,158.7,0.1]
["bitfinex","SOLUSD",1730647299692,76.7335188,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647300204,24.027864,158.72,158.69,0.1]
["bitfinex","SOLUSD",1730647300513,24.027864,158.72,158.7,0.1]
["bitfinex","SOLUSD",1730647300813,24.027864,158.72,158.69,0.1]
["bitfinex","SOLUSD",1730647300814,76.3008,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647301398,6.6083288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647302212,6.6080288,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647302518,6.6080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647302990,0.3080288,158.73,158.72,0.1]
["bitfinex","SOLUSD",1730647304221,70.0,158.75,158.71,0.1]
["bitfinex","SOLUSD",1730647304394,70.0,158.75,158.73,0.1]
["bitfinex","SOLUSD",1730647304915,70.0,158.73,158.71,0.1]
["bitfinex","SOLUSD",1730647305414,70.0,158.73,158.69,0.1]
["bitfinex","SOLUSD",1730647305921,77.699954,158.74,158.69,0.1]
["bitfinex","SOLUSD",1730647305922,70.0,158.71,158.69,0.1]
["bitfinex","SOLUSD",1730647306592,70.0,158.71,158.67,0.1]
["bitfinex","SOLUSD",1730647306792,6.3011,158.7,158.67,0.1]
["bitfinex","SOLUSD",1730647307010,6.3011,158.7,158.66,0.1]
["bitfinex","SOLUSD",1730647307205,6.3011,158.7,158.63,6.6398]
["bitfinex","SOLUSD",1730647307206,70.0,158.65,158.63,6.6398]
["bitfinex","SOLUSD",1730647307398,70.0,158.65,158.53,4.55407285]
["bitfinex","SOLUSD",1730647307399,70.0,158.61,158.58,0.1]
["bitfinex","SOLUSD",1730647307701,24.027864,158.58,158.54,0.1]
["bitfinex","SOLUSD",1730647307905,24.027864,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647308091,70.0,158.59,158.56,0.1]
["bitfinex","SOLUSD",1730647308292,23.902374,158.58,158.56,0.1]
["bitfinex","SOLUSD",1730647308596,70.12549,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730647308815,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647309314,6.3067,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647309910,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647310417,6.3067,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647310712,6.3067,158.56,158.53,0.4080288]
["bitfinex","SOLUSD",1730647310919,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647311414,6.3063,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730647311620,6.3063,158.57,158.53,0.3080288]
["bitfinex","SOLUSD",1730647311621,6.3063,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730647312114,30.208274,158.58,158.56,0.1]
["bitfinex","SOLUSD",1730647313014,6.3059,158.58,158.57,0.1]
["bitfinex","SOLUSD",1730647313622,30.207474,158.6,158.57,0.1]
["bitfinex","SOLUSD",1730647314004,70.0,158.59,158.57,0.1]
["bitfinex","SOLUSD",1730647314209,70.0,158.59,158.56,0.1]
["bitfinex","SOLUSD",1730647314423,70.0,158.59,158.55,0.1]
["bitfinex","SOLUSD",1730647314732,0.12549,158.58,158.56,0.1]
["bitfinex","SOLUSD",1730647315310,24.027864,158.58,158.55,0.1]
["bitfinex","SOLUSD",1730647315516,70.0,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730647315711,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647316525,6.3067,158.56,158.53,0.4080288]
["bitfinex","SOLUSD",1730647316728,6.3067,158.56,158.55,0.1]
["bitfinex","SOLUSD",1730647318034,76.3063,158.57,158.55,0.1]
["bitfinex","SOLUSD",1730647318217,26.3063,158.57,158.56,0.1]
["bitfinex","SOLUSD",1730647318618,70.12549,158.56,158.54,0.1]
["bitfinex","SOLUSD",1730647319617,70.12549,158.56,158.53,0.3080288]
["bitfinex","SOLUSD",1730647319814,114.027864,158.54,158.53,0.3080288]
["bitfinex","SOLUSD",1730647320019,139.390854,158.54,158.53,0.3080288]
["bitfinex","SOLUSD",1730647320219,120.460854,158.54,158.53,0.3080288]
["bitfinex","SOLUSD",1730647321026,120.560854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647321323,139.490854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647321720,139.390854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647321910,139.490854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647322732,120.460854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647323311,139.490854,158.54,158.53,2.88e-05]
["bitfinex","SOLUSD",1730647323816,139.490854,158.54,158.45,0.3080288]
["bitfinex","SOLUSD",1730647323817,44.153354,158.46,158.45,0.3080288]
["bitfinex","SOLUSD",1730647324627,50.464054,158.46,158.45,0.3080288]
["bitfinex","SOLUSD",1730647325315,50.464054,158.46,158.45,2.88e-05]
["bitfinex","SOLUSD",1730647326835,6.3107,158.46,158.45,0.1000288]
["bitfinex","SOLUSD",1730647327042,30.338564,158.46,158.45,2.88e-05]
["bitfinex","SOLUSD",1730647327218,30.464054,158.46,158.45,2.88e-05]
["bitfinex","SOLUSD",1730647327413,30.213074,158.46,158.45,0.1000288]
["bitfinex","SOLUSD",1730647327615,70.0,158.51,158.48,0.1]
["bitfinex","SOLUSD",1730647327813,6.3083,158.52,158.48,0.1]
["bitfinex","SOLUSD",1730647328035,6.3083,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647328826,6.3083,158.52,158.5,0.1]
["bitfinex","SOLUSD",1730647329021,6.3083,158.52,158.46,6.6104]
["bitfinex","SOLUSD",1730647329022,0.12549,158.51,158.49,0.1]
["bitfinex","SOLUSD",1730647329539,70.12549,158.49,158.46,0.1]
["bitfinex","SOLUSD",1730647329715,0.12549,158.49,158.47,0.1]
["bitfinex","SOLUSD",1730647329915,70.12549,158.49,158.47,0.1]
["bitfinex","SOLUSD",1730647330527,20.12549,158.49,158.47,0.1]
["bitfinex","SOLUSD",1730647330730,26.3095,158.49,158.48,0.1]
["bitfinex","SOLUSD",1730647331331,6.3095,158.49,158.48,0.1]
["bitfinex","SOLUSD",1730647331829,26.3083,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647332916,6.3083,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647333316,6.3083,158.52,158.5,0.1]
["bitfinex","SOLUSD",1730647333527,6.3083,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647333528,76.3083,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647334028,20.0,158.51,158.49,0.1]
["bitfinex","SOLUSD",1730647334239,70.0,158.48,158.46,0.1]
["bitfinex","SOLUSD",1730647334439,70.12549,158.5,158.48,0.1]
["bitfinex","SOLUSD",1730647334623,70.12549,158.5,158.45,2.88e-05]
["bitfinex","SOLUSD",1730647334624,20.0,158.49,158.47,0.1]
["bitfinex","SOLUSD",1730647334827,20.0,158.49,158.45,2.88e-05]
["bitfinex","SOLUSD",1730647334828,6.3095,158.49,158.48,0.1]
["bitfinex","SOLUSD",1730647335025,20.0,158.52,158.51,0.1]
["bitfinex","SOLUSD",1730647335822,90.0,158.52,158.49,0.1]
["bitfinex","SOLUSD",1730647336227,90.0,158.52,158.48,0.1]
["bitfinex","SOLUSD",1730647336932,6.3087,158.51,158.48,0.1]
["bitfinex","SOLUSD",1730647337243,90.0,158.5,158.47,0.1]
["bitfinex","SOLUSD",1730647337428,90.0,158.5,158.48,0.1]
["bitfinex","SOLUSD",1730647337825,22.0805,158.51,158.45,0.1000288]
["bitfinex","SOLUSD",1730647337826,90.0,158.48,158.45,0.1000288]
["bitfinex","SOLUSD",1730647338140,90.0,158.48,158.39,6.3132]
["bitfinex","SOLUSD",1730647338141,44.153354,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647338944,69.397254,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647339255,50.467254,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647339423,69.397254,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647339840,69.397254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647340244,69.497254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647340745,69.397254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647340922,69.497254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647341849,69.397254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647342031,50.467254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647342546,50.090784,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647342746,6.3139,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647342932,6.43939,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647343319,6.3139,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647343717,6.43939,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647343918,50.216274,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647344543,50.467254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647347346,26.43939,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647348850,50.467254,158.38,158.37,2.88e-05]
["bitfinex","SOLUSD",1730647349048,23.902374,158.3,158.29,0.4080288]
["bitfinex","SOLUSD",1730647349240,0.1,158.37,158.29,0.4080288]
["bitfinex","SOLUSD",1730647349241,70.12549,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647349744,90.12549,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647350052,0.25098,158.3,158.29,0.3080288]
["bitfinex","SOLUSD",1730647350256,20.37647,158.3,158.29,0.3080288]
["bitfinex","SOLUSD",1730647351146,50.470454,158.3,158.29,0.3080288]
["bitfinex","SOLUSD",1730647351926,50.219474,158.3,158.29,0.4080288]
["bitfinex","SOLUSD",1730647352452,26.3171,158.3,158.29,0.4080288]
["bitfinex","SOLUSD",1730647353454,76.3143,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647353846,6.3143,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647354351,6.3131,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730647354938,6.3131,158.4,158.37,0.1]
["bitfinex","SOLUSD",1730647354939,70.12549,158.39,158.37,0.1]
["bitfinex","SOLUSD",1730647355256,70.12549,158.39,158.36,0.1]
["bitfinex","SOLUSD",1730647355459,6.3139,158.38,158.37,0.1]
["bitfinex","SOLUSD",1730647355855,30.216274,158.38,158.37,0.1]
["bitfinex","SOLUSD",1730647356036,30.216274,158.38,158.36,0.1]
["bitfinex","SOLUSD",1730647356238,93.902374,158.37,158.35,0.1]
["bitfinex","SOLUSD",1730647356634,20.0,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647357434,26.3147,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647357637,26.3147,158.36,158.34,0.1]
["bitfinex","SOLUSD",1730647358137,20.0,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730647358335,70.0,158.34,158.32,0.1]
["bitfinex","SOLUSD",1730647358539,70.0,158.34,158.29,0.3080288]
["bitfinex","SOLUSD",1730647358540,93.902374,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647358771,23.902374,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647359437,23.776884,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647359642,6.3155,158.34,158.32,0.1]
["bitfinex","SOLUSD",1730647359861,6.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647361462,96.69357,158.3,158.29,0.3080288]
["bitfinex","SOLUSD",1730647361675,139.400454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647362539,139.500454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647363864,139.400454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647364069,139.500454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647365055,96.3171,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647365467,96.44259,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647366460,120.470454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647367149,96.56808,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647367749,96.66808,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647368551,120.570454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647369353,120.470454,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647370067,76.3163,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647370269,70.0,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647370568,76.3163,158.32,158.29,0.1000288]
["bitfinex","SOLUSD",1730647370745,76.3163,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647371461,6.3163,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647371776,76.3163,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647372272,76.3163,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647372646,76.3163,158.32,158.29,0.1000288]
["bitfinex","SOLUSD",1730647372846,93.902374,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647373068,6.3163,158.32,158.29,0.1000288]
["bitfinex","SOLUSD",1730647373069,76.3163,158.32,158.29,0.1000288]
["bitfinex","SOLUSD",1730647373370,76.44179,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647374567,100.218674,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647374961,100.218674,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647375485,100.218674,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647375773,6.3163,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647376167,0.12549,158.31,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647376344,0.12549,158.31,158.29,0.1000288]
["bitfinex","SOLUSD",1730647376345,93.902374,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647376545,23.902374,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647377149,93.902374,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647377782,30.219474,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647378561,100.219474,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647378765,100.219474,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647379963,6.3171,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647380366,100.093984,158.3,158.29,2.88e-05]
["bitfinex","SOLUSD",1730647380568,100.219474,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647380875,6.3171,158.3,158.29,0.1000288]
["bitfinex","SOLUSD",1730647381475,96.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647382287,76.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647382483,6.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647382980,6.3143,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647383978,70.0,158.42,158.4,0.1]
["bitfinex","SOLUSD",1730647384156,70.0,158.42,158.29,20.0]
["bitfinex","SOLUSD",1730647384157,70.0,158.4,158.38,0.1]
["bitfinex","SOLUSD",1730647384490,70.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647385256,70.0,158.35,158.33,0.1]
["bitfinex","SOLUSD",1730647385584,23.902374,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730647385961,93.902374,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730647386163,30.217474,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730647386478,100.217474,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730647386863,100.217474,158.35,158.33,0.1]
["bitfinex","SOLUSD",1730647387070,100.217474,158.35,158.34,0.1]
["bitfinex","SOLUSD",1730647387978,70.0,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730647389178,30.218674,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647389360,30.218674,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647389886,70.0,158.31,158.29,0.1]
["bitfinex","SOLUSD",1730647390381,23.902374,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647391694,30.219074,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647391987,6.3167,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647392985,0.12549,158.34,158.3,0.1]
["bitfinex","SOLUSD",1730647393178,23.902374,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730647393487,23.902374,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647393686,6.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647393871,6.3147,158.36,158.33,0.1]
["bitfinex","SOLUSD",1730647394077,6.3147,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647394271,6.3139,158.38,158.35,0.1]
["bitfinex","SOLUSD",1730647394870,70.0,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647395071,76.3127,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647395678,6.3127,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647396071,6.3115,158.44,158.43,0.1]
["bitfinex","SOLUSD",1730647397084,6.3107,158.46,158.45,0.1]
["bitfinex","SOLUSD",1730647397985,70.0,158.43,158.41,0.1]
["bitfinex","SOLUSD",1730647398212,0.12549,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730647398375,23.902374,158.42,158.41,0.1]
["bitfinex","SOLUSD",1730647398692,23.902374,158.42,158.39,0.1]
["bitfinex","SOLUSD",1730647398894,41.0175,158.46,158.39,0.1]
["bitfinex","SOLUSD",1730647398895,23.902374,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730647399266,30.215474,158.4,158.38,0.1]
["bitfinex","SOLUSD",1730647399499,30.215474,158.4,158.37,0.1]
["bitfinex","SOLUSD",1730647399672,30.215474,158.4,158.38,0.1]
["bitfinex","SOLUSD",1730647399870,0.12549,158.39,158.35,0.1]
["bitfinex","SOLUSD",1730647400093,70.0,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647400295,93.902374,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647400675,93.902374,158.37,158.35,0.1]
["bitfinex","SOLUSD",1730647400881,93.902374,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647401405,30.216674,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647401574,6.3143,158.37,158.36,0.1]
["bitfinex","SOLUSD",1730647402505,6.3131,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730647402687,30.215474,158.4,158.39,0.1]
["bitfinex","SOLUSD",1730647402887,23.902374,158.39,158.38,0.1]
["bitfinex","SOLUSD",1730647403191,70.0,158.37,158.35,0.1]
["bitfinex","SOLUSD",1730647403391,23.902374,158.36,158.34,0.1]
["bitfinex","SOLUSD",1730647403604,23.902374,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647403778,23.902374,158.36,158.34,0.1]
["bitfinex","SOLUSD",1730647403979,23.902374,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647405092,30.217074,158.36,158.35,0.1]
["bitfinex","SOLUSD",1730647405601,30.217074,158.36,158.29,6.4867]
["bitfinex","SOLUSD",1730647405602,49.272564,158.36,158.31,0.1]
["bitfinex","SOLUSD",1730647405802,23.902374,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647405985,23.902374,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647407001,30.218674,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647407589,6.3163,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647409900,70.0,158.33,158.31,0.1]
["bitfinex","SOLUSD",1730647410100,100.218274,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647410410,70.0,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647410607,93.902374,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647411897,93.902374,158.31,158.25,6.4867]
["bitfinex","SOLUSD",1730647411898,6.3159,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647412409,30.218274,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647414514,6.3159,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647415015,93.902374,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647416093,93.902374,158.32,158.25,28.6025]
["bitfinex","SOLUSD",1730647416094,94.027864,158.3,158.27,0.1]
["bitfinex","SOLUSD",1730647416293,23.902374,158.29,158.28,0.1]
["bitfinex","SOLUSD",1730647416511,70.0,158.3,158.28,0.1]
["bitfinex","SOLUSD",1730647417197,100.218674,158.32,158.31,0.1]
["bitfinex","SOLUSD",1730647417393,23.902374,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647418112,30.219074,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647421408,6.3167,158.31,158.3,0.1]
["bitfinex","SOLUSD",1730647422405,85.7894,158.34,158.3,0.1]
["bitfinex","SOLUSD",1730647422623,6.3159,158.33,158.3,0.1]
["bitfinex","SOLUSD",1730647423238,30.218274,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647425224,0.12549,158.32,158.3,0.1]
["bitfinex","SOLUSD",1730647425414,94.153354,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647426607,100.470454,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647427501,6.3171,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647429425,85.7898,158.33,158.29,0.1]
["bitfinex","SOLUSD",1730647429624,116.259054,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647430522,6.3159,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647431530,70.0,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647432421,93.902374,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647432804,6.3155,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647433225,30.343364,158.34,158.33,0.1]
["bitfinex","SOLUSD",1730647433428,30.343364,158.34,158.25,22.3167]
["bitfinex","SOLUSD",1730647433429,94.027864,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647433731,100.469254,158.33,158.32,0.1]
["bitfinex","SOLUSD",1730647440017,0.12549,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647440218,24.027864,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647441225,30.344964,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647441733,6.3171,158.3,158.29,0.1]
["bitfinex","SOLUSD",1730647442312,94.027864,158.28,158.27,0.1]
["bitfinex","SOLUSD",1730647442515,94.027864,158.28,158.24,16.3568]
["bitfinex","SOLUSD",1730647442516,70.0,158.26,158.24,0.1]
["bitfinex","SOLUSD",1730647442726,94.027864,158.26,158.25,0.1]
["bitfinex","SOLUSD",1730647443347,100.346564,158.26,158.25,0.1]
["bitfinex","SOLUSD",1730647444016,70.37647,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647444223,24.153354,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647445322,30.348164,158.22,158.21,0.4080576]
["bitfinex","SOLUSD",1730647445522,100.346964,158.25,158.24,0.1]
["bitfinex","SOLUSD",1730647445717,100.472454,158.25,158.24,0.1]
["bitfinex","SOLUSD",1730647445921,100.346964,158.25,158.24,0.1]
["bitfinex","SOLUSD",1730647446236,70.0,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647446539,94.153354,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647447438,100.473254,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647447626,76.3199,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647448255,6.3199,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647449339,70.0,158.25,158.22,0.1]
["bitfinex","SOLUSD",1730647449559,24.027864,158.24,158.23,0.1]
["bitfinex","SOLUSD",1730647450624,30.347364,158.24,158.23,0.1]
["bitfinex","SOLUSD",1730647451750,6.3195,158.24,158.23,0.1]
["bitfinex","SOLUSD",1730647453743,6.44499,158.24,158.23,0.1]
["bitfinex","SOLUSD",1730647453952,30.347364,158.24,158.23,0.1]
["bitfinex","SOLUSD",1730647456252,94.153354,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647457534,94.027864,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647458559,24.027864,158.22,158.21,0.4080576]
["bitfinex","SOLUSD",1730647459363,24.153354,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647460459,30.473654,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647463562,37.06107296,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647463864,30.473654,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647465142,49.403654,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647467951,30.473654,158.22,158.21,0.4080576]
["bitfinex","SOLUSD",1730647468154,6.3203,158.22,158.21,0.4080576]
["bitfinex","SOLUSD",1730647468347,76.3202,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647469735,76.44569,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647470769,100.348064,158.23,158.22,0.1]
["bitfinex","SOLUSD",1730647471459,24.153354,158.22,158.21,0.4080576]
["bitfinex","SOLUSD",1730647471645,24.153354,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647471846,30.473654,158.22,158.21,0.3080576]
["bitfinex","SOLUSD",1730647472047,70.0919424,158.21,158.14,0.0080576]
["bitfinex","SOLUSD",1730647472253,23.8688264,158.2,158.14,0.0080576]
["bitfinex","SOLUSD",1730647472848,23.8688264,158.2,158.13,0.4080288]
["bitfinex","SOLUSD",1730647473852,23.776884,158.2,158.13,0.4080288]
["bitfinex","SOLUSD",1730647474149,23.776884,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647475367,23.8688264,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647476160,30.1909264,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647477050,30.098984,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647477370,30.1909264,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647479753,0.0919424,158.2,158.13,0.3080288]
["bitfinex","SOLUSD",1730647479957,6.4129424,158.21,158.14,0.1]
["bitfinex","SOLUSD",1730647480882,6.44579,158.22,158.14,0.1]
["bitfinex","SOLUSD",1730647481067,0.0919424,158.21,158.14,0.1]
["bitfinex","SOLUSD",1730647481266,23.8688264,158.21,158.14,0.1]
["bitfinex","SOLUSD",1730647482367,0.25098,158.2,158.13,0.3080288]
["bitfinex","SOLUSD",1730647482565,0.0919424,158.19,158.13,0.3080288]
["bitfinex","SOLUSD",1730647483078,6.3219,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647483299,6.4138424,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647483488,23.776884,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647485162,30.099184,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647485771,6.3223,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647487292,6.3219,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647487584,94.027864,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647487768,0.0919424,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647488091,93.8688264,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647488387,0.0919424,158.16,158.13,0.3080288]
["bitfinex","SOLUSD",1730647488594,23.8688264,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647488965,6.3219,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647489187,6.4138424,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647489585,0.0919424,158.16,158.13,0.3080288]
["bitfinex","SOLUSD",1730647489869,6.3219,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647490279,0.0919424,158.16,158.13,0.3080288]
["bitfinex","SOLUSD",1730647490665,6.4138424,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647490994,6.3216,158.19,158.13,0.4080288]
["bitfinex","SOLUSD",1730647491166,6.3216,158.19,158.14,15.9557]
["bitfinex","SOLUSD",1730647491361,0.0919424,158.2,158.15,0.1]
["bitfinex","SOLUSD",1730647491678,0.0919424,158.2,158.15,6.6657]
["bitfinex","SOLUSD",1730647492465,6.4130424,158.2,158.15,6.5657]
["bitfinex","SOLUSD",1730647492986,0.0919424,158.2,158.15,6.5657]
["bitfinex","SOLUSD",1730647493191,20.0,158.22,158.15,6.6657]
["bitfinex","SOLUSD",1730647493376,0.0919424,158.2,158.15,6.6657]
["bitfinex","SOLUSD",1730647493961,0.0919424,158.2,158.14,15.9557]
["bitfinex","SOLUSD",1730647494183,0.0919424,158.19,158.14,15.9557]
["bitfinex","SOLUSD",1730647494483,6.3219,158.18,158.14,15.9557]
["bitfinex","SOLUSD",1730647496083,30.1903264,158.19,158.14,15.9557]
["bitfinex","SOLUSD",1730647498375,30.1903264,158.19,158.13,0.3080288]
["bitfinex","SOLUSD",1730647498578,23.776884,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647498781,0.0919424,158.15,158.13,0.3080288]
["bitfinex","SOLUSD",1730647499683,23.8688264,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647499871,0.0919424,158.15,158.13,0.3080288]
["bitfinex","SOLUSD",1730647500073,23.8688264,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647500274,0.0919424,158.15,158.13,0.3080288]
["bitfinex","SOLUSD",1730647500684,6.3235,158.14,158.13,0.3080288]
["bitfinex","SOLUSD",1730647501188,0.0919424,158.21,158.13,0.4080288]
["bitfinex","SOLUSD",1730647501500,20.0,158.2,158.13,0.4080288]
["bitfinex","SOLUSD",1730647501671,6.3207,158.21,158.13,0.4080288]
["bitfinex","SOLUSD",1730647501879,6.3207,158.21,158.14,0.1]
["bitfinex","SOLUSD",1730647502192,6.3203,158.22,158.16,0.1]
["bitfinex","SOLUSD",1730647502686,6.3195,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647502897,12.9233339,158.26,158.21,0.1]
["bitfinex","SOLUSD",1730647503192,12.9233339,158.26,158.2,6.2354]
["bitfinex","SOLUSD",1730647503866,12.9233339,158.26,158.19,0.1]
["bitfinex","SOLUSD",1730647504284,12.9233339,158.26,158.2,0.1]
["bitfinex","SOLUSD",1730647504679,6.6046339,158.26,158.21,0.1]
["bitfinex","SOLUSD",1730647504896,6.6046339,158.26,158.23,0.1]
["bitfinex","SOLUSD",1730647505092,6.3171,158.3,158.23,0.1]
["bitfinex","SOLUSD",1730647505400,6.3171,158.3,158.25,0.1]
["bitfinex","SOLUSD",1730647505581,6.3167,158.31,158.25,0.1]
["bitfinex","SOLUSD",1730647505979,6.3155,158.34,158.27,0.1]
["bitfinex","SOLUSD",1730647506191,0.0919424,158.33,158.27,0.1]
["bitfinex","SOLUSD",1730647506501,6.4074424,158.34,158.27,0.1]
["bitfinex","SOLUSD",1730647506796,0.0919424,158.31,158.25,15.1275]
["bitfinex","SOLUSD",1730647507106,0.0919424,158.27,158.21,15.1275]
["bitfinex","SOLUSD",1730647507275,0.0919424,158.26,158.21,15.1275]
["bitfinex","SOLUSD",1730647507471,20.2174324,158.26,158.18,6.2354]
["bitfinex","SOLUSD",1730647507792,20.2174324,158.26,158.14,6.2354]
["bitfinex","SOLUSD",1730647507793,0.0919424,158.21,158.14,6.2354]
["bitfinex","SOLUSD",1730647507986,70.2174324,158.21,158.14,6.2354]
["bitfinex","SOLUSD",1730647508188,0.0919424,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647508493,43.8688264,158.2,158.13,0.3080288]
["bitfinex","SOLUSD",1730647508792,6.3215,158.19,158.13,0.3080288]
["bitfinex","SOLUSD",1730647508993,0.0919424,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647509375,0.0919424,158.17,158.13,0.3080288]
["bitfinex","SOLUSD",1730647510675,6.3222,158.18,158.13,0.3080288]
["bitfinex","SOLUSD",1730647511189,6.3215,158.19,158.13,0.4080288]
["bitfinex","SOLUSD",1730647511673,0.0919424,158.22,158.15,0.1]
["bitfinex","SOLUSD",1730647511992,6.3199,158.23,158.18,0.1]
["bitfinex","SOLUSD",1730647512673,6.3195,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647513095,6.3195,158.24,158.14,0.37647]
["bitfinex","SOLUSD",1730647513096,0.0919424,158.22,158.16,0.1]
["bitfinex","SOLUSD",1730647513310,0.0919424,158.22,158.13,0.3080288]
["bitfinex","SOLUSD",1730647513311,0.0919424,158.21,158.15,0.1]
["bitfinex","SOLUSD",1730647513495,23.776884,158.23,158.15,0.1]
["bitfinex","SOLUSD",1730647513799,0.0919424,158.22,158.15,0.1]
["bitfinex","SOLUSD",1730647513969,0.0919424,158.21,158.15,0.1]
["bitfinex","SOLUSD",1730647514575,6.3211,158.2,158.15,0.1]
["bitfinex","SOLUSD",1730647515296,6.3196,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647515490,6.4115424,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647516303,6.4115424,158.24,158.17,0.1]
["bitfinex","SOLUSD",1730647516693,6.3196,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647516994,6.4115424,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647518198,43.9943164,158.23,158.15,0.1]
["bitfinex","SOLUSD",1730647518404,43.902374,158.23,158.15,0.1]
["bitfinex","SOLUSD",1730647518903,0.0919424,158.21,158.15,0.1]
["bitfinex","SOLUSD",1730647519399,6.3211,158.2,158.15,0.1]
["bitfinex","SOLUSD",1730647520090,15.8906424,158.24,158.17,0.1]
["bitfinex","SOLUSD",1730647520292,6.3195,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647521482,6.4114424,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647521684,6.3195,158.24,158.18,0.1]
["bitfinex","SOLUSD",1730647522305,6.3195,158.24,158.2,0.1]
["bitfinex","SOLUSD",1730647524294,6.3195,158.24,158.18,6.468]
["bitfinex","SOLUSD",1730647525304,6.4114424,158.24,158.18,6.468]
["bitfinex","SOLUSD",1730647526405,6.3195,158.24,158.18,6.468]
["bitfinex","SOLUSD",1730647526612,6.3195,158.24,158.18,6.568]
["bitfinex","SOLUSD",1730647526991,0.0919424,158.23,158.18,6.468]
["bitfinex","SOLUSD",1730647527202,6.3203,158.22,158.18,6.468]
["bitfinex","SOLUSD",1730647529510,6.3199,158.23,158.18,6.468]
["bitfinex","SOLUSD",1730647530287,6.4118424,158.23,158.15,0.1]
["bitfinex","SOLUSD",1730647531207,0.0919424,158.27,158.17,0.12549]
["bitfinex","SOLUSD",1730647531410,93.776884,158.28,158.2,0.1]
["bitfinex","SOLUSD",1730647531411,6.318,158.28,158.2,0.1]
["bitfinex","SOLUSD",1730647531616,6.318,158.28,158.21,0.1]
["bitfinex","SOLUSD",1730647531825,0.0919424,158.32,158.25,0.1]
["bitfinex","SOLUSD",1730647531998,0.0919424,158.32,158.21,15.4486]
["bitfinex","SOLUSD",1730647531999,6.1383,158.36,158.29,0.1]
["bitfinex","SOLUSD",1730647532200,6.3143,158.37,158.29,0.1]
["bitfinex","SOLUSD",1730647532422,6.3136,158.39,158.32,0.1]
["bitfinex","SOLUSD",1730647533208,6.6210288,158.41,158.34,0.1]
["bitfinex","SOLUSD",1730647535088,6.7129712,158.41,158.34,0.1]
["bitfinex","SOLUSD",1730647535606,6.6210288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647536497,6.7129712,158.41,158.33,0.22549]
["bitfinex","SOLUSD",1730647536811,6.7129712,158.41,158.34,0.1]
["bitfinex","SOLUSD",1730647537193,6.7129712,158.41,158.33,0.22549]
["bitfinex","SOLUSD",1730647537399,6.7129712,158.41,158.33,0.1]
["bitfinex","SOLUSD",1730647538030,0.0919424,158.4,158.33,0.1]
["bitfinex","SOLUSD",1730647538308,0.0919424,158.4,158.32,6.6071]
["bitfinex","SOLUSD",1730647538309,0.0919424,158.36,158.28,0.1]
["bitfinex","SOLUSD",1730647538695,0.0919424,158.35,158.29,0.1]
["bitfinex","SOLUSD",1730647539095,0.0919424,158.36,158.29,0.1]
["bitfinex","SOLUSD",1730647539691,0.0919424,158.35,158.29,0.1]
["bitfinex","SOLUSD",1730647540188,6.3155,158.34,158.29,0.1]
["bitfinex","SOLUSD",1730647541012,23.776884,158.37,158.29,0.1]
["bitfinex","SOLUSD",1730647541223,6.3139,158.38,158.3,0.1]
["bitfinex","SOLUSD",1730647541406,6.4058424,158.38,158.3,0.1]
["bitfinex","SOLUSD",1730647542099,0.0919424,158.39,158.3,0.1]
["bitfinex","SOLUSD",1730647542297,6.3135,158.39,158.3,0.1]
["bitfinex","SOLUSD",1730647542602,0.3080288,158.41,158.38,0.1]
["bitfinex","SOLUSD",1730647543516,0.3080288,158.41,158.39,0.1]
["bitfinex","SOLUSD",1730647544703,0.3080288,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647544919,0.3080288,158.41,158.39,0.22549]
["bitfinex","SOLUSD",1730647545225,6.7128712,158.41,158.35,6.6071]
["bitfinex","SOLUSD",1730647545402,0.0919424,158.39,158.3,6.7071]
["bitfinex","SOLUSD",1730647545603,0.0919424,158.39,158.31,0.1]
["bitfinex","SOLUSD",1730647545818,0.0919424,158.39,158.3,6.7071]
["bitfinex","SOLUSD",1730647546319,0.0919424,158.37,158.3,6.7071]
["bitfinex","SOLUSD",1730647546501,6.3147,158.36,158.3,0.1]
["bitfinex","SOLUSD",1730647548524,6.4062424,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647548701,6.3143,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647548902,6.4062424,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647549101,6.3143,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647549318,6.4062424,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647549723,6.3143,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647550111,6.4062424,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647550602,6.3143,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647551402,6.3143,158.37,158.31,0.1]
["bitfinex","SOLUSD",1730647551610,6.3138,158.39,158.32,0.1]
["bitfinex","SOLUSD",1730647551801,6.3131,158.4,158.33,0.1]
["bitfinex","SOLUSD",1730647552124,6.6207288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647552300,6.6207288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647552501,0.3080288,158.41,158.37,0.1]
["bitfinex","SOLUSD",1730647553423,0.3080288,158.41,158.38,0.1]
["bitfinex","SOLUSD",1730647555027,0.3080288,158.41,158.36,6.1224]
["bitfinex","SOLUSD",1730647555326,6.6208288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647556503,0.3080288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647556733,0.3080288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647557717,6.6209288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647557923,6.6209288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647557924,6.7128712,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647558527,0.3080288,158.41,158.37,0.1]
["bitfinex","SOLUSD",1730647559115,0.3080288,158.41,158.38,0.1]
["bitfinex","SOLUSD",1730647560128,6.7126712,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647560710,6.6207288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647560935,6.6207288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647561316,6.6207288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647561511,6.6207288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647561732,6.6207288,158.41,158.35,0.1]
["bitfinex","SOLUSD",1730647562036,6.6207288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647562837,0.3080288,158.41,158.37,0.1]
["bitfinex","SOLUSD",1730647563042,0.3080288,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1730647563043,6.6209288,158.41,158.34,0.22549]
["bitfinex","SOLUSD",1730647563338,6.6209288,158.41,158.35,0.22549]
["bitfinex","SOLUSD",1730647565620,0.3080288,158.41,158.36,0.1]
["bitfinex","SOLUSD",1730647565927,0.3080288,158.41,158.39,0.1]
["bitfinex","SOLUSD",1730647566148,0.3080288,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647566922,0.3080288,158.41,158.4,0.22549]
["bitfinex","SOLUSD",1730647567222,0.3080288,158.41,158.36,16.4509]
["bitfinex","SOLUSD",1730647567409,0.3080288,158.41,158.32,22.4733]
["bitfinex","SOLUSD",1730647567613,0.3999712,158.41,158.33,0.1]
["bitfinex","SOLUSD",1730647568720,0.3080288,158.41,158.33,0.1]
["bitfinex","SOLUSD",1730647569114,0.3080288,158.41,158.33,0.22549]
["bitfinex","SOLUSD",1730647569329,6.4050424,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1730647569530,0.0919424,158.38,158.28,22.9786]
["bitfinex","SOLUSD",1730647569723,0.0919424,158.36,158.29,0.1]
["bitfinex","SOLUSD",1730647569922,0.0919424,158.37,158.29,0.1]
["bitfinex","SOLUSD",1730647570145,0.0919424,158.38,158.31,0.1]
["bitfinex","SOLUSD",1730647570322,0.0919424,158.38,158.3,0.1]
["bitfinex","SOLUSD",1730647570519,22.1878424,158.4,158.31,0.1]
["bitfinex","SOLUSD",1730647570842,6.3131,158.4,158.33,0.1]
["bitfinex","SOLUSD",1730647571138,0.0919424,158.37,158.3,0.1]
["bitfinex","SOLUSD",1730647571336,6.3151,158.35,158.29,0.22549]
["bitfinex","SOLUSD",1730647571540,6.3151,158.35,158.28,22.9786]
["bitfinex","SOLUSD",1730647571930,6.3151,158.35,158.28,22.8786]
["bitfinex","SOLUSD",1730647572139,6.4070424,158.35,158.25,0.1]
["bitfinex","SOLUSD",1730647572342,0.0919424,158.34,158.27,0.1]
["bitfinex","SOLUSD",1730647572521,6.4070424,158.35,158.27,0.1]
["bitfinex","SOLUSD",1730647573031,0.0919424,158.34,158.27,0.1]
["bitfinex","SOLUSD",1730647573366,6.3151,158.35,158.25,0.12549]
["bitfinex","SOLUSD",1730647573367,6.3151,158.35,158.29,0.1]
["bitfinex","SOLUSD",1730647573557,6.3146,158.37,158.31,0.1]
["bitfinex","SOLUSD",1730647574146,6.3146,158.37,158.24,22.8786]
["bitfinex","SOLUSD",1730647574147,6.3131,158.4,158.33,0.1]
["bitfinex","SOLUSD",1730647574439,0.0919424,158.39,158.31,0.1]
["bitfinex","SOLUSD",1730647574644,0.0919424,158.36,158.29,0.12549]
["bitfinex","SOLUSD",1730647574843,0.0919424,158.35,158.29,0.22549]
["bitfinex","SOLUSD",1730647575047,0.0919424,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1730647575343,6.3155,158.35,158.29,0.22549]
["bitfinex","SOLUSD",1730647575731,6.4074424,158.35,158.29,0.22549]
["bitfinex","SOLUSD",1730647576426,0.0919424,158.35,158.29,0.22549]
["bitfinex","SOLUSD",1730647576933,6.4066424,158.36,158.29,0.22549]
["bitfinex","SOLUSD",1730647577134,15.8747424,158.4,158.31,0.1]
["bitfinex","SOLUSD",1730647577332,6.4054424,158.39,158.31,0.22549]
["bitfinex","SOLUSD",1730647577539,6.4054424,158.39,158.28,0.1]
["bitfinex","SOLUSD",1730647577540,0.0919424,158.35,158.28,0.1]
["bitfinex","SOLUSD",1730647577864,0.0919424,158.3,158.22,0.1]
["bitfinex","SOLUSD",1730647578734,6.3175,158.29,158.22,0.1]
["bitfinex","SOLUSD",1730647579248,6.3175,158.29,158.22,0.22549]
["bitfinex","SOLUSD",1730647580142,6.4090424,158.3,158.22,0.22549]
["bitfinex","SOLUSD",1730647581747,93.8688264,158.29,158.2,21.2508]
["bitfinex","SOLUSD",1730647582059,93.8688264,158.29,158.18,0.1]
["bitfinex","SOLUSD",1730647582060,0.0919424,158.26,158.18,0.1]
["bitfinex","SOLUSD",1730647582249,93.776884,158.29,158.21,0.1]
["bitfinex","SOLUSD",1730647582250,0.0919424,158.29,158.21,0.1]
["bitfinex","SOLUSD",1730647582559,0.0919424,158.28,158.19,0.1]
["bitfinex","SOLUSD",1730647582932,6.3171,158.3,158.17,0.12549]
["bitfinex","SOLUSD",1730647582933,6.4090424,158.3,158.21,0.1]
["bitfinex","SOLUSD",1730647583130,0.0919424,158.29,158.21,0.1]
["bitfinex","SOLUSD",1730647583350,6.3179,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1730647583943,6.3179,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1730647584237,6.3179,158.28,158.21,0.35098]
["bitfinex","SOLUSD",1730647584661,6.4098424,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647585048,6.3179,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647585242,6.4098424,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647585456,6.4098424,158.28,158.2,0.25098]
["bitfinex","SOLUSD",1730647585657,6.4098424,158.28,158.2,0.12549]
["bitfinex","SOLUSD",1730647586550,6.4098424,158.28,158.19,0.35098]
["bitfinex","SOLUSD",1730647586770,6.3179,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1730647587268,6.3179,158.28,158.21,0.35098]
["bitfinex","SOLUSD",1730647587446,6.3179,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1730647588544,6.3179,158.28,158.21,0.35098]
["bitfinex","SOLUSD",1730647589572,6.3179,158.28,158.2,0.12549]
["bitfinex","SOLUSD",1730647589573,43.8688264,158.32,158.23,0.22549]
["bitfinex","SOLUSD",1730647589748,6.4087424,158.31,158.23,0.22549]
["bitfinex","SOLUSD",1730647590764,6.4087424,158.31,158.2,20.1]
["bitfinex","SOLUSD",1730647590969,23.8688264,158.3,158.2,0.1]
["bitfinex","SOLUSD",1730647591169,0.0919424,158.29,158.2,0.1]
["bitfinex","SOLUSD",1730647591550,6.3179,158.28,158.2,0.1]
["bitfinex","SOLUSD",1730647592271,6.3179,158.28,158.2,0.22549]
["bitfinex","SOLUSD",1730647592458,6.3179,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1730647593570,6.3179,158.28,158.2,0.1]
["bitfinex","SOLUSD",1730647593868,6.4098424,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647596277,6.3179,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647596445,6.4098424,158.28,158.2,0.35098]
["bitfinex","SOLUSD",1730647596851,0.0919424,158.26,158.17,20.0]
["bitfinex","SOLUSD",1730647597271,0.0919424,158.25,158.17,0.22549]
["bitfinex","SOLUSD",1730647597576,20.0,158.26,158.17,0.22549]
["bitfinex","SOLUSD",1730647597577,0.0919424,158.24,158.17,0.22549]
["bitfinex","SOLUSD",1730647597873,0.0919424,158.25,158.17,0.22549]
["bitfinex","SOLUSD",1730647598062,6.3192,158.25,158.18,0.12549]
["bitfinex","SOLUSD",1730647598257,0.0919424,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1730647598672,22.1169,158.25,158.17,0.12549]
["bitfinex","SOLUSD",1730647598875,0.0919424,158.24,158.13,0.3080288]
["bitfinex","SOLUSD",1730647599054,22.1169,158.25,158.15,0.1]
["bitfinex","SOLUSD",1730647599252,0.0919424,158.23,158.15,0.1]
["bitfinex","SOLUSD",1730647599762,0.0919424,158.23,158.14,0.12549]
["bitfinex","SOLUSD",1730647599954,6.3203,158.22,158.14,0.1]
["bitfinex","SOLUSD",1730647600150,6.3203,158.22,158.13,20.4080288]
["bitfinex","SOLUSD",1730647600571,6.3203,158.22,158.14,0.22549]
["bitfinex","SOLUSD",1730647601361,0.0919424,158.23,158.13,20.3080288]
["bitfinex","SOLUSD",1730647601362,6.3195,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1730647601561,6.3195,158.24,158.17,0.35098]
["bitfinex","SOLUSD",1730647601775,6.3195,158.24,158.17,0.22549]
["bitfinex","SOLUSD",1730647602074,6.3183,158.27,158.21,0.12549]
["bitfinex","SOLUSD",1730647602759,6.3171,158.3,158.23,0.12549]
["bitfinex","SOLUSD",1730647602952,6.3171,158.3,158.23,0.35098]
["bitfinex","SOLUSD",1730647603148,6.4090424,158.3,158.23,0.35098]
["bitfinex","SOLUSD",1730647603388,6.3171,158.3,158.23,0.35098]
["bitfinex","SOLUSD",1730647603579,6.4090424,158.3,158.23,0.35098]
["bitfinex","SOLUSD",1730647604473,22.2017424,158.3,158.22,0.12549]
["bitfinex","SOLUSD",1730647605176,6.3171,158.3,158.24,0.12549]
["bitfinex","SOLUSD",1730647605478,6.3171,158.3,158.24,0.35098]
["bitfinex","SOLUSD",1730647606053,6.3159,158.33,158.25,0.1]
["bitfinex","SOLUSD",1730647606261,6.4078424,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647606466,6.3159,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647606867,6.3159,158.33,158.25,0.25098]
["bitfinex","SOLUSD",1730647607056,6.3159,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647607489,6.4078424,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647607777,6.3159,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647607980,6.4078424,158.33,158.25,0.37647]
["bitfinex","SOLUSD",1730647608272,6.3159,158.33,158.25,0.37647]
["bitfinex","SOLUSD",1730647608463,6.4078424,158.33,158.25,0.37647]
["bitfinex","SOLUSD",1730647608664,6.3159,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647608857,6.3147,158.36,158.29,0.37647]
["bitfinex","SOLUSD",1730647609058,6.3135,158.39,158.31,0.22549]
["bitfinex","SOLUSD",1730647609381,6.3131,158.4,158.32,0.47647]
["bitfinex","SOLUSD",1730647609569,0.3080288,158.41,158.32,0.47647]
["bitfinex","SOLUSD",1730647609570,0.3080288,158.41,158.34,0.47647]
["bitfinex","SOLUSD",1730647610678,6.6207288,158.41,158.34,0.47647]
["bitfinex","SOLUSD",1730647612182,0.0919424,158.38,158.28,21.8383]
["bitfinex","SOLUSD",1730647612680,6.3147,158.36,158.28,21.7383]
["bitfinex","SOLUSD",1730647612985,0.0919424,158.35,158.25,0.1]
["bitfinex","SOLUSD",1730647613169,0.0919424,158.34,158.25,0.22549]
["bitfinex","SOLUSD",1730647613478,0.0919424,158.34,158.25,0.1]
["bitfinex","SOLUSD",1730647614183,0.0919424,158.34,158.26,0.25098]
["bitfinex","SOLUSD",1730647614381,6.3159,158.33,158.26,0.25098]
["bitfinex","SOLUSD",1730647614575,6.4078424,158.33,158.26,0.25098]
["bitfinex","SOLUSD",1730647615170,6.4078424,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647615490,6.4078424,158.33,158.25,20.12549]
["bitfinex","SOLUSD",1730647615491,6.4078424,158.33,158.25,20.0]
["bitfinex","SOLUSD",1730647616065,6.3159,158.33,158.25,20.0]
["bitfinex","SOLUSD",1730647616277,6.4078424,158.33,158.25,20.0]
["bitfinex","SOLUSD",1730647616465,6.4078424,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1730647616666,6.3154,158.35,158.28,0.1]
["bitfinex","SOLUSD",1730647616864,6.3154,158.35,158.29,0.37647]
["bitfinex","SOLUSD",1730647617078,22.8480424,158.37,158.29,0.37647]
["bitfinex","SOLUSD",1730647617277,0.0919424,158.36,158.29,0.37647]
["bitfinex","SOLUSD",1730647617473,0.0919424,158.35,158.29,0.37647]
["bitfinex","SOLUSD",1730647617870,6.4065424,158.37,158.29,0.37647]
["bitfinex","SOLUSD",1730647618073,6.3146,158.37,158.29,0.37647]
["bitfinex","SOLUSD",1730647618278,0.0919424,158.38,158.3,0.22549]
["bitfinex","SOLUSD",1730647618470,6.4054424,158.39,158.31,0.12549]
["bitfinex","SOLUSD",1730647618672,0.0919424,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1730647618966,0.0919424,158.38,158.31,0.25098]
["bitfinex","SOLUSD",1730647619387,6.4054424,158.39,158.31,0.25098]
["bitfinex","SOLUSD",1730647619565,0.0919424,158.37,158.31,0.25098]
["bitfinex","SOLUSD",1730647619765,6.4054424,158.39,158.31,0.25098]
["bitfinex","SOLUSD",1730647620081,6.3135,158.39,158.33,0.25098]
["bitfinex","SOLUSD",1730647620277,6.4059424,158.38,158.33,0.25098]
["bitfinex","SOLUSD",1730647620471,6.314,158.38,158.28,20.1]
["bitfinex","SOLUSD",1730647620672,0.0919424,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1730647620872,6.4059424,158.38,158.3,0.12549]
["bitfinex","SOLUSD",1730647621082,0.0919424,158.37,158.32,0.12549]
["bitfinex","SOLUSD",1730647621466,6.4059424,158.38,158.32,0.12549]
["bitfinex","SOLUSD",1730647621765,0.0919424,158.37,158.31,0.25098]
["bitfinex","SOLUSD",1730647622286,6.314,158.38,158.31,0.25098]
["bitfinex","SOLUSD",1730647622489,0.0919424,158.37,158.31,0.25098]
["bitfinex","SOLUSD",1730647622667,6.4066424,158.37,158.31,0.25098]
["bitfinex","SOLUSD",1730647623175,0.0919424,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1730647623376,6.3131,158.4,158.34,0.25098]
["bitfinex","SOLUSD",1730647623586,6.6207288,158.41,158.35,0.25098]
["bitfinex","SOLUSD",1730647623885,6.7126712,158.41,158.35,0.25098]
["bitfinex","SOLUSD",1730647624688,6.7126712,158.41,158.35,0.12549]
["bitfinex","SOLUSD",1730647625278,0.0919424,158.4,158.34,0.37647]
["bitfinex","SOLUSD",1730647625796,6.3135,158.39,158.34,0.37647]
["bitfinex","SOLUSD",1730647625989,6.6207288,158.41,158.36,0.25098]
["bitfinex","SOLUSD",1730647627294,6.6207288,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647627671,6.7126712,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647628467,6.6207288,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647628868,6.7126712,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647629066,6.6207288,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647629290,6.7126712,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647629489,6.6207288,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730647630283,0.0919424,158.39,158.31,6.2266]
["bitfinex","SOLUSD",1730647630875,0.0919424,158.38,158.31,6.2266]
["bitfinex","SOLUSD",1730647631083,22.4025288,158.41,158.32,0.12549]
["bitfinex","SOLUSD",1730647631084,0.0919424,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1730647631390,0.0919424,158.39,158.32,0.12549]
["bitfinex","SOLUSD",1730647631697,0.0919424,158.39,158.32,0.37647]
["bitfinex","SOLUSD",1730647632192,6.3135,158.39,158.32,0.37647]
["bitfinex","SOLUSD",1730647632381,0.0919424,158.38,158.32,0.37647]
["bitfinex","SOLUSD",1730647632580,6.3135,158.39,158.32,0.37647]
["bitfinex","SOLUSD",1730647633494,6.3135,158.39,158.32,20.47647]
["bitfinex","SOLUSD",1730647633684,6.3132,158.4,158.36,0.12549]
["bitfinex","SOLUSD",1730647635175,0.3080288,158.41,158.36,0.12549]
["bitfinex","SOLUSD",1730647635383,0.3080288,158.41,158.4,0.47647]
["bitfinex","SOLUSD",1730647635588,0.3080288,158.41,158.4,44.253354]
["bitfinex","SOLUSD",1730647635900,0.3080288,158.41,158.4,20.47647]
["bitfinex","SOLUSD",1730647636894,0.3080288,158.41,158.4,20.37647]
["bitfinex","SOLUSD",1730647637800,0.3080288,158.41,158.4,0.25098]
["bitfinex","SOLUSD",1730647638001,0.3080288,158.41,158.35,6.332]
["bitfinex","SOLUSD",1730647638193,0.3999712,158.41,158.34,15.0238]
["bitfinex","SOLUSD",1730647638395,0.0919424,158.37,158.27,25.57691148]
["bitfinex","SOLUSD",1730647638702,0.0919424,158.39,158.28,0.1]
["bitfinex","SOLUSD",1730647639088,6.3139,158.38,158.28,0.1]
["bitfinex","SOLUSD",1730647639587,0.0919424,158.37,158.28,20.1]
["bitfinex","SOLUSD",1730647639773,6.3139,158.38,158.28,20.1]
["bitfinex","SOLUSD",1730647639973,0.0919424,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1730647640182,0.0919424,158.36,158.29,0.25098]
["bitfinex","SOLUSD",1730647640488,23.8688264,158.37,158.28,20.0]
["bitfinex","SOLUSD",1730647640689,0.0919424,158.36,158.28,20.0]
["bitfinex","SOLUSD",1730647640996,0.0919424,158.36,158.27,21.3558]
["bitfinex","SOLUSD",1730647641203,6.3155,158.34,158.27,21.3558]
["bitfinex","SOLUSD",1730647641697,6.3155,158.34,158.28,0.12549]
["bitfinex","SOLUSD",1730647642204,6.3155,158.34,158.27,21.3558]
["bitfinex","SOLUSD",1730647642682,6.3155,158.34,158.28,0.37647]
["bitfinex","SOLUSD",1730647643494,6.3155,158.34,158.24,0.1]
["bitfinex","SOLUSD",1730647643692,0.0919424,158.33,158.24,0.1]
["bitfinex","SOLUSD",1730647644597,6.3155,158.34,158.26,0.22549]
["bitfinex","SOLUSD",1730647645184,6.4074424,158.34,158.27,0.37647]
["bitfinex","SOLUSD",1730647645385,6.3155,158.34,158.27,0.37647]
["bitfinex","SOLUSD",1730647645691,6.3147,158.36,158.3,0.12549]
["bitfinex","SOLUSD",1730647645898,6.4054424,158.39,158.3,0.22549]
["bitfinex","SOLUSD",1730647646100,0.0919424,158.37,158.3,0.12549]
["bitfinex","SOLUSD",1730647646400,0.0919424,158.36,158.29,0.12549]
["bitfinex","SOLUSD",1730647646602,0.0919424,158.36,158.28,0.37647]
["bitfinex","SOLUSD",1730647646789,0.0919424,158.38,158.28,0.37647]
["bitfinex","SOLUSD",1730647646978,22.0973,158.39,158.28,0.47647]
["bitfinex","SOLUSD",1730647646979,22.1892424,158.39,158.28,0.47647]
["bitfinex","SOLUSD",1730647647183,0.0919424,158.38,158.28,0.47647]
["bitfinex","SOLUSD",1730647647502,23.8688264,158.38,158.28,0.47647]
["bitfinex","SOLUSD",1730647647807,0.0919424,158.36,158.28,0.37647]
["bitfinex","SOLUSD",1730647648989,6.4069424,158.36,158.28,0.37647]
["bitfinex","SOLUSD",1730647649285,6.4061424,158.38,158.28,20.47647]
["bitfinex","SOLUSD",1730647649493,6.3142,158.38,158.3,0.12549]
["bitfinex","SOLUSD",1730647649697,6.3142,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1730647649898,6.4061424,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1730647650208,6.4054424,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1730647650701,6.3135,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1730647650895,0.0919424,158.39,158.33,0.12549]
["bitfinex","SOLUSD",1730647651099,6.3135,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1730647651893,0.0919424,158.38,158.33,0.12549]
["bitfinex","SOLUSD",1730647652413,0.3080288,158.41,158.38,0.1]
["bitfinex","SOLUSD",1730647653091,0.3080288,158.41,158.38,0.25098]
["bitfinex","SOLUSD",1730647654109,0.3080288,158.41,158.39,0.12549]
["bitfinex","SOLUSD",1730647655818,0.3080288,158.41,158.34,0.1]
["bitfinex","SOLUSD",1730647656121,6.7127712,158.41,158.33,2.58792923]
["bitfinex","SOLUSD",1730647656286,6.7127712,158.41,158.32,2.68792923]
["bitfinex","SOLUSD",1730647656491,6.7127712,158.41,158.33,0.12549]
["bitfinex","SOLUSD",1730647656687,6.6208288,158.41,158.32,2.58792923]
["bitfinex","SOLUSD",1730647656911,6.6208288,158.41,158.31,10.36155036]
["bitfinex","SOLUSD",1730647656912,0.0919424,158.38,158.31,8.80842923]
["bitfinex","SOLUSD",1730647657211,20.0,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1730647657212,6.3135,158.39,158.32,0.12549]
["bitfinex","SOLUSD",1730647657506,0.3080288,158.41,158.32,0.22549]
["bitfinex","SOLUSD",1730647657711,0.3080288,158.41,158.34,0.22549]
["bitfinex","SOLUSD",1730647657912,0.3080288,158.41,158.35,0.37647]
["bitfinex","SOLUSD",1730647658595,6.7127712,158.41,158.35,0.37647]
["bitfinex","SOLUSD",1730647658800,0.0919424,158.4,158.31,22.1113]
["bitfinex","SOLUSD",1730647659316,6.3135,158.39,158.32,2.71317081]
["bitfinex","SOLUSD",1730647660010,6.3135,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1730647660194,6.4054424,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1730647662090,0.3080288,158.41,158.36,0.22549]
["bitfinex","SOLUSD",1730647662298,0.3080288,158.41,158.37,0.47647]
["bitfinex","SOLUSD",1730647662517,0.3080288,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730647664094,0.3080288,158.41,158.37,20.47647]
["bitfinex","SOLUSD",1730647664300,0.3080288,158.41,158.37,0.37647]
["bitfinex","SOLUSD",1730647665022,0.3080288,158.41,158.37,0.47647]
["bitfinex","SOLUSD",1730647665704,0.3080288,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647666025,0.3080288,158.41,158.39,50.609954]
["bitfinex","SOLUSD",1730647666193,0.3080288,158.41,158.39,26.83307]
["bitfinex","SOLUSD",1730647666392,0.3080288,158.41,158.39,26.93307]
["bitfinex","SOLUSD",1730647666592,0.3080288,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647667026,0.3080288,158.41,158.39,26.93307]
["bitfinex","SOLUSD",1730647667321,0.3080288,158.41,158.4,0.1]
["bitfinex","SOLUSD",1730647667507,0.3080288,158.41,158.39,26.93307]
["bitfinex","SOLUSD",1730647668228,0.3080288,158.41,158.4,44.253354]
["bitfinex","SOLUSD",1730647668410,0.3080288,158.49,158.44,0.1]
["bitfinex","SOLUSD",1730647668601,0.3080288,158.49,158.45,0.1]
["bitfinex","SOLUSD",1730647668929,0.3080288,158.49,158.46,0.37647]
["bitfinex","SOLUSD",1730647669995,0.3080288,158.49,158.46,0.47647]
["bitfinex","SOLUSD",1730647670899,0.3080288,158.49,158.47,0.22549]
["bitfinex","SOLUSD",1730647671098,0.3080288,158.49,158.48,44.253354]
["bitfinex","SOLUSD",1730647671726,0.3080288,158.49,158.48,50.563254]
["bitfinex","SOLUSD",1730647674022,0.3080288,158.49,158.48,50.463254]
["bitfinex","SOLUSD",1730647674207,0.3080288,158.49,158.48,50.563254]
["bitfinex","SOLUSD",1730647675218,0.3080288,158.49,158.48,44.153354]
["bitfinex","SOLUSD",1730647675521,0.3080288,158.49,158.48,44.253354]
["bitfinex","SOLUSD",1730647675717,0.3080288,158.49,158.48,50.563254]
["bitfinex","SOLUSD",1730647675914,0.3080288,158.49,158.48,0.37647]
["bitfinex","SOLUSD",1730647676230,0.3080288,158.49,158.47,6.4566]
["bitfinex","SOLUSD",1730647676422,0.3080288,158.49,158.48,0.12549]
["bitfinex","SOLUSD",1730647676618,0.3080288,158.49,158.48,0.22549]
["bitfinex","SOLUSD",1730647677450,0.3080288,158.49,158.48,44.253354]
["bitfinex","SOLUSD",1730647678637,0.3080288,158.49,158.48,50.563254]
["bitfinex","SOLUSD",1730647679837,0.3080288,158.49,158.48,50.463254]
["bitfinex","SOLUSD",1730647680819,0.3080288,158.49,158.48,0.37647]
["bitfinex","SOLUSD",1730647681044,0.3080288,158.49,158.46,20.0]
["bitfinex","SOLUSD",1730647681434,0.3080288,158.49,158.47,0.12549]
["bitfinex","SOLUSD",1730647681740,0.3080288,158.49,158.48,43.902374]
["bitfinex","SOLUSD",1730647681918,0.3080288,158.49,158.48,20.12549]
["bitfinex","SOLUSD",1730647682231,0.3080288,158.49,158.48,0.37647]
["bitfinex","SOLUSD",1730647682459,0.3080288,158.49,158.48,0.12549]
["bitfinex","SOLUSD",1730647683021,0.3080288,158.49,158.44,0.11878828]
["bitfinex","SOLUSD",1730647683228,0.3080288,158.49,158.42,15.4325]
["bitfinex","SOLUSD",1730647683417,0.3080288,158.49,158.42,21.7447]
["bitfinex","SOLUSD",1730647683750,0.3080288,158.49,158.42,37.74649613]
["bitfinex","SOLUSD",1730647683917,6.6178288,158.49,158.42,0.12099613]
["bitfinex","SOLUSD",1730647684116,6.6178288,158.49,158.4,6.0373]
["bitfinex","SOLUSD",1730647684312,6.6178288,158.49,158.4,12.3504]
["bitfinex","SOLUSD",1730647684917,6.6178288,158.49,158.41,0.12549]
["bitfinex","SOLUSD",1730647685140,0.3080288,158.49,158.41,20.37647]
["bitfinex","SOLUSD",1730647685443,0.3080288,158.49,158.41,20.12549]
["bitfinex","SOLUSD",1730647685745,6.6175288,158.49,158.41,20.12549]
["bitfinex","SOLUSD",1730647686712,6.6175288,158.49,158.43,0.12549]
["bitfinex","SOLUSD",1730647686923,0.3080288,158.49,158.47,0.12549]
["bitfinex","SOLUSD",1730647687237,0.3080288,158.49,158.47,0.25098]
["bitfinex","SOLUSD",1730647687623,0.3080288,158.49,158.48,0.12549]
["bitfinex","SOLUSD",1730647689844,0.3080288,158.49,158.47,0.25098]
["bitfinex","SOLUSD",1730647690056,6.7095712,158.49,158.4,6.0373]
["bitfinex","SOLUSD",1730647690215,6.7095712,158.49,158.4,12.4503]
["bitfinex","SOLUSD",1730647690416,0.3080288,158.49,158.41,0.22549]
["bitfinex","SOLUSD",1730647690929,0.3080288,158.49,158.43,0.12549]
["bitfinex","SOLUSD",1730647691328,0.3080288,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1730647691540,0.3080288,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1730647693351,0.3080288,158.49,158.48,0.37647]
["bitfinex","SOLUSD",1730647696142,0.3080288,158.49,158.48,26.68637]
["bitfinex","SOLUSD",1730647696347,0.3080288,158.49,158.48,20.37647]
["bitfinex","SOLUSD",1730647696949,0.3080288,158.49,158.48,0.37647]
["bitfinex","SOLUSD",1730647698043,0.3080288,158.49,158.48,26.68637]
["bitfinex","SOLUSD",1730647698555,0.3080288,158.49,158.48,44.153354]
["bitfinex","SOLUSD",1730647699246,0.3080288,158.49,158.48,50.463254]
["bitfinex","SOLUSD",1730647699846,0.3080288,158.49,158.48,50.563254]
["bitfinex","SOLUSD",1730647700049,0.3080288,158.49,158.48,56.938854]
["bitfinex","SOLUSD",1730647701236,0.3080288,158.57,158.48,56.938854]
["bitfinex","SOLUSD",1730647701440,0.3080288,158.57,158.53,0.1]
["bitfinex","SOLUSD",1730647701638,0.3080288,158.57,158.55,0.12549]
["bitfinex","SOLUSD",1730647701845,0.3080288,158.57,158.55,20.12549]
["bitfinex","SOLUSD",1730647703532,0.3080288,158.57,158.56,0.37647]
["bitfinex","SOLUSD",1730647703743,0.3080288,158.57,158.56,44.153354]
["bitfinex","SOLUSD",1730647704061,0.3080288,158.57,158.56,44.253354]
["bitfinex","SOLUSD",1730647704656,0.3080288,158.57,158.56,50.628954]
["bitfinex","SOLUSD",1730647705167,0.3080288,158.57,158.56,56.935654]
["bitfinex","SOLUSD",1730647707665,0.3080288,158.57,158.56,20.12549]
["bitfinex","SOLUSD",1730647708150,0.3080288,158.57,158.56,20.25098]
["bitfinex","SOLUSD",1730647708476,0.3080288,158.57,158.56,26.43219]
["bitfinex","SOLUSD",1730647708675,0.3080288,158.57,158.56,26.55768]
["bitfinex","SOLUSD",1730647709168,0.3080288,158.57,158.56,50.460054]
["bitfinex","SOLUSD",1730647711368,0.3080288,158.57,158.56,50.560054]
["bitfinex","SOLUSD",1730647713560,0.3080288,158.57,158.56,26.68317]
["bitfinex","SOLUSD",1730647714468,0.3080288,158.57,158.56,20.37647]
["bitfinex","SOLUSD",1730647714770,0.3080288,158.57,158.56,26.68317]
["bitfinex","SOLUSD",1730647714970,0.3080288,158.57,158.56,20.37647]
["bitfinex","SOLUSD",1730647715159,0.3080288,158.57,158.55,0.0846857]
["bitfinex","SOLUSD",1730647715565,0.3080288,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647715875,0.3080288,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1730647716047,0.3080288,158.57,158.52,22.1788]
["bitfinex","SOLUSD",1730647716369,0.3080288,158.57,158.53,20.12549]
["bitfinex","SOLUSD",1730647717146,0.3080288,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647717349,0.3080288,158.57,158.54,0.25098]
["bitfinex","SOLUSD",1730647720468,0.3080288,158.57,158.55,0.12549]
["bitfinex","SOLUSD",1730647720649,0.3080288,158.57,158.56,0.25098]
["bitfinex","SOLUSD",1730647720855,0.3080288,158.57,158.56,0.37647]
["bitfinex","SOLUSD",1730647721470,0.3080288,158.57,158.56,6.68317]
["bitfinex","SOLUSD",1730647721771,0.3080288,158.57,158.56,26.68317]
["bitfinex","SOLUSD",1730647722254,0.3080288,158.57,158.56,50.560054]
["bitfinex","SOLUSD",1730647722456,0.3999712,158.65,158.59,0.12549]
["bitfinex","SOLUSD",1730647722457,0.3080288,158.65,158.59,0.12549]
["bitfinex","SOLUSD",1730647722770,0.0919424,158.64,158.59,0.12549]
["bitfinex","SOLUSD",1730647723069,0.3999712,158.65,158.59,0.12549]
["bitfinex","SOLUSD",1730647723269,0.0919424,158.64,158.59,0.12549]
["bitfinex","SOLUSD",1730647723650,0.0919424,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1730647724760,0.3080288,158.65,158.6,20.25098]
["bitfinex","SOLUSD",1730647724971,0.3080288,158.65,158.6,20.35098]
["bitfinex","SOLUSD",1730647725270,0.3080288,158.65,158.61,0.12549]
["bitfinex","SOLUSD",1730647727274,0.3080288,158.65,158.59,0.08819305]
["bitfinex","SOLUSD",1730647727470,0.0919424,158.64,158.59,0.08819305]
["bitfinex","SOLUSD",1730647727682,0.0919424,158.64,158.59,0.12549]
["bitfinex","SOLUSD",1730647728055,15.7964,158.63,158.51,15.7709]
["bitfinex","SOLUSD",1730647728276,0.0919424,158.61,158.51,15.7709]
["bitfinex","SOLUSD",1730647728456,0.0919424,158.6,158.51,15.7709]
["bitfinex","SOLUSD",1730647728860,0.0919424,158.59,158.5,6.3087]
["bitfinex","SOLUSD",1730647729260,6.306,158.58,158.5,22.0815]
["bitfinex","SOLUSD",1730647729585,20.0,158.6,158.5,15.7728]
["bitfinex","SOLUSD",1730647729883,0.0919424,158.57,158.5,22.0819]
["bitfinex","SOLUSD",1730647730181,0.0919424,158.59,158.51,0.12549]
["bitfinex","SOLUSD",1730647730782,6.3048,158.61,158.51,0.12549]
["bitfinex","SOLUSD",1730647730783,0.0919424,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1730647731075,0.0919424,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730647731264,6.3972424,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1730647731665,0.0919424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647732372,6.3053,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1730647732580,6.3972424,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1730647732878,0.0919424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647733755,6.3977424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647734375,6.3058,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647734575,6.3977424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647735163,0.0919424,158.61,158.55,0.12549]
["bitfinex","SOLUSD",1730647735363,0.0919424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647735565,0.0919424,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1730647735877,0.0919424,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1730647739682,0.0919424,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1730647740483,0.0919424,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1730647741075,0.0919424,158.57,158.52,0.25098]
["bitfinex","SOLUSD",1730647741263,0.0919424,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1730647741491,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647741786,0.0919424,158.57,158.54,0.25098]
["bitfinex","SOLUSD",1730647742300,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647742596,6.3978424,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730647742897,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647744086,0.0919424,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730647744390,0.0919424,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1730647744791,6.3971424,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1730647745095,0.0919424,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1730647745300,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647745797,0.0919424,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1730647746097,0.0919424,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1730647747493,0.0919424,158.6,158.57,0.12549]
["bitfinex","SOLUSD",1730647747699,0.0919424,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1730647748083,22.1004,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1730647748385,0.0919424,158.61,158.59,0.12549]
["bitfinex","SOLUSD",1730647749092,22.1923424,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1730647749300,0.0919424,158.59,158.56,0.25098]
["bitfinex","SOLUSD",1730647749684,0.0919424,158.59,158.55,2.58438622]
["bitfinex","SOLUSD",1730647749884,0.0919424,158.63,158.56,0.12549]
["bitfinex","SOLUSD",1730647750087,6.3035,158.64,158.56,2.7099355]
["bitfinex","SOLUSD",1730647751000,0.0919424,158.63,158.57,0.25098]
["bitfinex","SOLUSD",1730647751503,0.0919424,158.62,158.57,0.25098]
["bitfinex","SOLUSD",1730647751702,6.3042,158.63,158.58,0.12549]
["bitfinex","SOLUSD",1730647751899,0.0919424,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1730647752297,6.3042,158.63,158.58,0.12549]
["bitfinex","SOLUSD",1730647752503,6.3042,158.63,158.59,0.25098]
["bitfinex","SOLUSD",1730647752694,0.0919424,158.62,158.59,0.25098]
["bitfinex","SOLUSD",1730647752886,0.3999712,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647753405,0.0919424,158.63,158.6,0.12549]
["bitfinex","SOLUSD",1730647753788,0.3080288,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647753987,0.3999712,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647755390,0.3080288,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647755596,0.3999712,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647756693,6.7031712,158.65,158.6,0.12549]
["bitfinex","SOLUSD",1730647757605,0.0919424,158.64,158.6,0.12549]
["bitfinex","SOLUSD",1730647757982,0.0919424,158.63,158.59,0.25098]
["bitfinex","SOLUSD",1730647758290,0.0919424,158.61,158.59,0.25098]
["bitfinex","SOLUSD",1730647758490,0.0919424,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1730647758708,0.0919424,158.61,158.55,13.02194746]
["bitfinex","SOLUSD",1730647758899,0.0919424,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1730647759082,0.0919424,158.61,158.55,13.02176441]
["bitfinex","SOLUSD",1730647759286,0.0919424,158.61,158.55,8.88934757]
["bitfinex","SOLUSD",1730647759497,6.3048,158.61,158.56,20.0]
["bitfinex","SOLUSD",1730647759707,6.3967424,158.61,158.55,20.0]
["bitfinex","SOLUSD",1730647759903,6.3967424,158.61,158.57,0.12549]
["bitfinex","SOLUSD",1730647760305,0.0919424,158.58,158.5,35.1251839]
["bitfinex","SOLUSD",1730647760509,0.0919424,158.58,158.51,6.71541806]
["bitfinex","SOLUSD",1730647761088,0.0919424,158.57,158.51,6.71541806]
["bitfinex","SOLUSD",1730647761493,6.3067,158.56,158.51,6.71541806]
["bitfinex","SOLUSD",1730647761704,6.3983424,158.57,158.51,6.71541806]
["bitfinex","SOLUSD",1730647762106,6.3983424,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1730647762308,6.3983424,158.57,158.52,20.12549]
["bitfinex","SOLUSD",1730647762509,6.3983424,158.57,158.53,2.58272201]
["bitfinex","SOLUSD",1730647762711,6.3983424,158.57,158.53,0.25098]
["bitfinex","SOLUSD",1730647764610,6.3983424,158.57,158.52,20.0]
["bitfinex","SOLUSD",1730647764801,6.3983424,158.57,158.51,20.0]
["bitfinex","SOLUSD",1730647765002,0.0919424,158.56,158.52,22.58234665]
["bitfinex","SOLUSD",1730647765210,0.0919424,158.56,158.52,20.0]
["bitfinex","SOLUSD",1730647765512,0.0919424,158.56,158.51,20.0]
["bitfinex","SOLUSD",1730647766313,0.0919424,158.57,158.52,0.37647]
["bitfinex","SOLUSD",1730647766512,0.0919424,158.57,158.52,2.95864843]
["bitfinex","SOLUSD",1730647766702,0.0919424,158.56,158.52,2.95864843]
["bitfinex","SOLUSD",1730647767497,0.0919424,158.57,158.52,2.95864843]
["bitfinex","SOLUSD",1730647768093,0.0919424,158.58,158.53,20.0]
["bitfinex","SOLUSD",1730647768298,0.0919424,158.57,158.54,0.37647]
["bitfinex","SOLUSD",1730647769199,6.3056,158.59,158.54,0.37647]
["bitfinex","SOLUSD",1730647769401,6.3975424,158.59,158.54,0.37647]
["bitfinex","SOLUSD",1730647769622,0.0919424,158.57,158.54,0.37647]
["bitfinex","SOLUSD",1730647772117,0.0919424,158.59,158.54,0.37647]
["bitfinex","SOLUSD",1730647772328,0.0919424,158.59,158.54,2.95952939]
["bitfinex","SOLUSD",1730647772497,0.0919424,158.59,158.54,0.37647]
["bitfinex","SOLUSD",1730647773404,6.3975424,158.59,158.54,2.96047291]
["bitfinex","SOLUSD",1730647774098,0.0919424,158.61,158.54,2.96047291]
["bitfinex","SOLUSD",1730647774299,0.0919424,158.59,158.54,9.26787291]
["bitfinex","SOLUSD",1730647774698,0.0919424,158.59,158.56,0.37647]
["bitfinex","SOLUSD",1730647775110,6.3970424,158.61,158.56,0.37647]
["bitfinex","SOLUSD",1730647775321,0.0919424,158.59,158.56,0.37647]
["bitfinex","SOLUSD",1730647777004,6.3052,158.6,158.56,0.37647]
["bitfinex","SOLUSD",1730647777218,6.3971424,158.6,158.56,0.37647]
["bitfinex","SOLUSD",1730647778622,0.0919424,158.59,158.56,0.37647]
["bitfinex","SOLUSD",1730647778820,0.0919424,158.59,158.54,0.25098]
["bitfinex","SOLUSD",1730647779037,0.0919424,158.59,158.53,0.25098]
["bitfinex","SOLUSD",1730647779317,0.0919424,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1730647779519,6.3059,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730647779821,6.3975424,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1730647780032,6.3975424,158.59,158.55,0.25098]
["bitfinex","SOLUSD",1730647780403,6.3051,158.6,158.55,0.25098]
["bitfinex","SOLUSD",1730647780626,0.0919424,158.59,158.55,0.25098]
["bitfinex","SOLUSD",1730647780926,0.0919424,158.59,158.56,0.12549]
["bitfinex","SOLUSD",1730647781331,0.0919424,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1730647781520,0.0919424,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1730647781826,0.0919424,158.59,158.56,0.12549]
["bitfinex","SOLUSD",1730647784027,6.3051,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1730647784430,0.0919424,158.59,158.56,0.12549]
["bitfinex","SOLUSD",1730647784625,0.0919424,158.59,158.56,0.25098]
["bitfinex","SOLUSD",1730647784831,0.0919424,158.58,158.52,20.0]
["bitfinex","SOLUSD",1730647785129,0.0919424,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730647785625,0.0919424,158.58,158.53,2.70983656]
["bitfinex","SOLUSD",1730647786225,6.3982424,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730647788523,6.3063,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730647788732,6.3982424,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730647789033,6.3063,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730647789339,6.3982424,158.58,158.55,0.25098]
["bitfinex","SOLUSD",1730647793734,6.3982424,158.58,158.54,0.25098]
["bitfinex","SOLUSD",1730647793914,0.0919424,158.56,158.52,20.0]
["bitfinex","SOLUSD",1730647794116,0.0919424,158.56,158.5,24.13547771]
["bitfinex","SOLUSD",1730647794333,0.0919424,158.55,158.51,0.05098849]
["bitfinex","SOLUSD",1730647794631,0.0919424,158.55,158.51,22.6351733]
["bitfinex","SOLUSD",1730647794830,0.0919424,158.55,158.5,0.12549]
["bitfinex","SOLUSD",1730647795215,0.0919424,158.55,158.48,6.3098]
["bitfinex","SOLUSD",1730647795417,0.0919424,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1730647796019,0.0919424,158.55,158.47,13.30627291]
["bitfinex","SOLUSD",1730647796217,0.0919424,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1730647796417,0.0919424,158.57,158.52,2.9609156]
["bitfinex","SOLUSD",1730647796842,0.0919424,158.56,158.52,2.9609156]
["bitfinex","SOLUSD",1730647797147,6.3058,158.59,158.52,2.9609156]
["bitfinex","SOLUSD",1730647797148,0.0919424,158.55,158.52,2.9609156]
["bitfinex","SOLUSD",1730647797514,6.3982424,158.57,158.52,2.9609156]
["bitfinex","SOLUSD",1730647797720,0.0919424,158.55,158.52,0.37647]
["bitfinex","SOLUSD",1730647798631,6.3982424,158.57,158.52,0.37647]
["bitfinex","SOLUSD",1730647798833,0.0919424,158.55,158.52,0.37647]
["bitfinex","SOLUSD",1730647800030,0.0919424,158.55,158.52,0.25098]
["bitfinex","SOLUSD",1730647800337,0.0919424,158.54,158.52,0.25098]
["bitfinex","SOLUSD",1730647800715,0.0919424,158.52,158.51,2.58494238]
["bitfinex","SOLUSD",1730647800939,0.0919424,158.48,158.47,9.17117181]
["bitfinex","SOLUSD",1730647801230,0.0919424,158.47,158.44,4.13880793]
["bitfinex","SOLUSD",1730647801438,0.0919424,158.47,158.43,2.58719142]
["bitfinex","SOLUSD",1730647801734,0.0919424,158.47,158.42,2.58719142]
["bitfinex","SOLUSD",1730647802227,0.0919424,158.47,158.43,2.58719142]
["bitfinex","SOLUSD",1730647802424,0.0919424,158.47,158.43,20.25098]
["bitfinex","SOLUSD",1730647802628,0.0919424,158.47,158.44,2.58719142]
["bitfinex","SOLUSD",1730647803032,0.0919424,158.46,158.44,2.58719142]
["bitfinex","SOLUSD",1730647803338,6.3101,158.48,158.41,2.58719142]
["bitfinex","SOLUSD",1730647803339,0.0919424,158.43,158.41,2.58719142]
["bitfinex","SOLUSD",1730647803543,0.0919424,158.42,158.39,9.17457726]
["bitfinex","SOLUSD",1730647803835,0.0919424,158.42,158.37,2.89522022]
["bitfinex","SOLUSD",1730647804042,0.0919424,158.44,158.4,0.12549]
["bitfinex","SOLUSD",1730647804212,16.4623424,158.48,158.42,0.12549]
["bitfinex","SOLUSD",1730647804413,0.0919424,158.48,158.42,0.12549]
["bitfinex","SOLUSD",1730647804615,0.0919424,158.5,158.42,6.85148935]
["bitfinex","SOLUSD",1730647804846,0.0919424,158.52,158.43,0.25098]
["bitfinex","SOLUSD",1730647805020,0.0919424,158.52,158.44,0.12549]
["bitfinex","SOLUSD",1730647805221,6.4000424,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730647805637,0.0919424,158.54,158.44,0.12549]
["bitfinex","SOLUSD",1730647805836,12.5633,158.55,158.44,0.12549]
["bitfinex","SOLUSD",1730647805837,0.0919424,158.53,158.44,0.12549]
["bitfinex","SOLUSD",1730647806060,0.0919424,158.52,158.44,0.12549]
["bitfinex","SOLUSD",1730647806338,0.0919424,158.52,158.46,20.37647]
["bitfinex","SOLUSD",1730647806542,0.0919424,158.49,158.46,0.37647]
["bitfinex","SOLUSD",1730647806838,0.0919424,158.48,158.42,26.22458501]
["bitfinex","SOLUSD",1730647807026,6.3084,158.52,158.43,2.58187344]
["bitfinex","SOLUSD",1730647807027,0.0919424,158.46,158.43,2.58187344]
["bitfinex","SOLUSD",1730647807229,0.0919424,158.46,158.42,4.13158501]
["bitfinex","SOLUSD",1730647807230,0.0919424,158.49,158.42,24.67487344]
["bitfinex","SOLUSD",1730647807433,0.0919424,158.47,158.43,2.58107255]
["bitfinex","SOLUSD",1730647808239,0.0919424,158.45,158.41,15.9265]
["bitfinex","SOLUSD",1730647808742,0.0919424,158.45,158.42,0.12549]
["bitfinex","SOLUSD",1730647809132,6.4022424,158.48,158.4,24.80115276]
["bitfinex","SOLUSD",1730647809327,6.4022424,158.48,158.42,0.12549]
["bitfinex","SOLUSD",1730647809532,0.0919424,158.46,158.42,0.37647]
["bitfinex","SOLUSD",1730647809728,0.0919424,158.47,158.42,0.37647]
["bitfinex","SOLUSD",1730647810218,0.0919424,158.46,158.42,0.37647]
["bitfinex","SOLUSD",1730647810424,0.0919424,158.48,158.42,0.37647]
["bitfinex","SOLUSD",1730647810741,0.0919424,158.47,158.44,0.25098]
["bitfinex","SOLUSD",1730647811063,0.0919424,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1730647811225,0.0919424,158.46,158.41,0.25098]
["bitfinex","SOLUSD",1730647811419,0.0919424,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1730647812047,0.0919424,158.46,158.4,20.0]
["bitfinex","SOLUSD",1730647812250,0.0919424,158.43,158.38,4.11899155]
["bitfinex","SOLUSD",1730647812544,0.0919424,158.41,158.36,4.11888056]
["bitfinex","SOLUSD",1730647812747,0.0919424,158.41,158.38,0.12549]
["bitfinex","SOLUSD",1730647813044,0.0919424,158.41,158.37,0.3080288]
["bitfinex","SOLUSD",1730647813437,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647813950,0.0919424,158.42,158.37,6.6220288]
["bitfinex","SOLUSD",1730647814149,6.4038424,158.43,158.38,0.12549]
["bitfinex","SOLUSD",1730647814368,0.0919424,158.41,158.38,0.37647]
["bitfinex","SOLUSD",1730647814844,0.0919424,158.39,158.37,0.3080288]
["bitfinex","SOLUSD",1730647817234,6.4047424,158.41,158.37,0.3080288]
["bitfinex","SOLUSD",1730647817444,0.0919424,158.39,158.37,0.3080288]
["bitfinex","SOLUSD",1730647817849,0.0919424,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647818054,6.3135,158.39,158.37,0.3080288]
["bitfinex","SOLUSD",1730647818257,0.0919424,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647818846,6.4050424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647819052,0.0919424,158.39,158.37,0.3080288]
["bitfinex","SOLUSD",1730647819362,0.0919424,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647820252,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647820456,0.0919424,158.38,158.37,0.3080288]
["bitfinex","SOLUSD",1730647820760,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647820962,22.0329,158.46,158.37,0.3080288]
["bitfinex","SOLUSD",1730647820963,0.0919424,158.41,158.38,0.25098]
["bitfinex","SOLUSD",1730647821458,0.0919424,158.43,158.38,0.25098]
["bitfinex","SOLUSD",1730647821665,0.0919424,158.41,158.38,0.25098]
["bitfinex","SOLUSD",1730647821963,6.4031424,158.45,158.39,0.12549]
["bitfinex","SOLUSD",1730647822165,0.0919424,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730647822542,0.0919424,158.41,158.39,0.12549]
["bitfinex","SOLUSD",1730647822761,0.0919424,158.43,158.39,0.12549]
["bitfinex","SOLUSD",1730647822962,0.0919424,158.41,158.39,0.12549]
["bitfinex","SOLUSD",1730647823464,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647823668,0.0919424,158.39,158.37,0.3080288]
["bitfinex","SOLUSD",1730647824047,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647824355,0.0919424,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1730647825063,20.0,158.44,158.38,0.37647]
["bitfinex","SOLUSD",1730647825064,0.0919424,158.43,158.38,0.37647]
["bitfinex","SOLUSD",1730647825242,6.3118,158.44,158.38,0.37647]
["bitfinex","SOLUSD",1730647825243,0.0919424,158.42,158.39,0.12549]
["bitfinex","SOLUSD",1730647826452,0.0919424,158.44,158.39,0.12549]
["bitfinex","SOLUSD",1730647826644,0.0919424,158.42,158.39,0.12549]
["bitfinex","SOLUSD",1730647828368,0.0919424,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1730647828559,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647828956,6.4044424,158.42,158.37,0.3080288]
["bitfinex","SOLUSD",1730647829153,0.0919424,158.41,158.37,0.3080288]
["bitfinex","SOLUSD",1730647829343,0.0919424,158.4,158.37,0.3080288]
["bitfinex","SOLUSD",1730647829541,0.0919424,158.41,158.37,0.3080288]
["bitfinex","SOLUSD",1730647829743,0.0919424,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1730647830863,6.4047424,158.41,158.38,0.12549]
["bitfinex","SOLUSD",1730647831172,6.4043424,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1730647831357,6.3124,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1730647831666,6.4043424,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1730647831876,6.4041424,158.43,158.38,0.12549]
["bitfinex","SOLUSD",1730647832368,6.4041424,158.43,158.38,0.37647]
["bitfinex","SOLUSD",1730647832559,6.4041424,158.43,158.38,6.69027]
["bitfinex","SOLUSD",1730647832762,0.0919424,158.44,158.38,6.69027]
["bitfinex","SOLUSD",1730647833172,6.3114,158.45,158.38,6.69027]
["bitfinex","SOLUSD",1730647833173,6.4033424,158.45,158.38,6.69027]
["bitfinex","SOLUSD",1730647833350,6.3114,158.45,158.38,6.69027]
["bitfinex","SOLUSD",1730647833560,6.4033424,158.45,158.38,6.69027]
["bitfinex","SOLUSD",1730647834672,6.3114,158.45,158.4,0.25098]
["bitfinex","SOLUSD",1730647834868,0.0919424,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730647835172,6.4027424,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1730647835359,0.0919424,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730647835688,0.0919424,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1730647836273,0.0919424,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730647836455,0.0919424,158.47,158.41,22.21979]
["bitfinex","SOLUSD",1730647836662,0.0919424,158.45,158.43,0.25098]
["bitfinex","SOLUSD",1730647836975,6.4023424,158.47,158.43,0.25098]
["bitfinex","SOLUSD",1730647837147,0.0919424,158.45,158.43,0.25098]
["bitfinex","SOLUSD",1730647837950,0.0919424,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1730647838155,0.0919424,158.45,158.43,0.25098]
["bitfinex","SOLUSD",1730647838668,0.0919424,158.45,158.43,0.12549]
["bitfinex","SOLUSD",1730647838875,0.0919424,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1730647839087,0.0919424,158.44,158.38,15.7848]
["bitfinex","SOLUSD",1730647839088,0.0919424,158.41,158.38,22.0986]
["bitfinex","SOLUSD",1730647839372,0.0919424,158.45,158.39,0.12549]
["bitfinex","SOLUSD",1730647839572,0.0919424,158.46,158.39,0.12549]
["bitfinex","SOLUSD",1730647839960,0.0919424,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1730647840179,0.0919424,158.46,158.42,0.12549]
["bitfinex","SOLUSD",1730647841272,0.0919424,158.46,158.44,0.37647]
["bitfinex","SOLUSD",1730647841658,0.0919424,158.5,158.44,0.37647]
["bitfinex","SOLUSD",1730647841980,0.0919424,158.54,158.44,20.47647]
["bitfinex","SOLUSD",1730647842188,0.0919424,158.54,158.46,20.37647]
["bitfinex","SOLUSD",1730647842390,0.0919424,158.57,158.48,20.37647]
["bitfinex","SOLUSD",1730647842559,6.3980424,158.58,158.5,26.79207]
["bitfinex","SOLUSD",1730647842885,0.0919424,158.56,158.5,26.79207]
["bitfinex","SOLUSD",1730647843072,0.0919424,158.55,158.5,26.79207]
["bitfinex","SOLUSD",1730647843258,0.0919424,158.53,158.5,0.37647]
["bitfinex","SOLUSD",1730647843460,0.0919424,158.53,158.5,0.12549]
["bitfinex","SOLUSD",1730647843779,6.3075,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1730647843780,0.0919424,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1730647844080,20.0,158.54,158.46,0.12549]
["bitfinex","SOLUSD",1730647844081,0.0919424,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1730647844277,0.0919424,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730647844784,0.0919424,158.49,158.45,22.0889]
["bitfinex","SOLUSD",1730647844956,0.0919424,158.49,158.42,12.7275]
["bitfinex","SOLUSD",1730647845156,0.0919424,158.48,158.42,12.7275]
["bitfinex","SOLUSD",1730647845374,0.0919424,158.48,158.43,0.12549]
["bitfinex","SOLUSD",1730647845558,0.0919424,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1730647845761,0.0919424,158.49,158.43,0.12549]
["bitfinex","SOLUSD",1730647845968,0.0919424,158.5,158.43,0.12549]
["bitfinex","SOLUSD",1730647846170,0.0919424,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1730647846381,0.0919424,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1730647846877,0.0919424,158.51,158.46,0.12549]
["bitfinex","SOLUSD",1730647847188,0.0919424,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730647847488,0.0919424,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1730647847868,0.0919424,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730647848680,0.0919424,158.49,158.47,0.12549]
["bitfinex","SOLUSD",1730647849083,6.4007424,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730647849382,0.0919424,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1730647849681,6.4007424,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730647849889,0.0919424,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1730647850076,6.4007424,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730647850270,0.0919424,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1730647850472,6.4007424,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1730647850681,31.5036,158.55,158.49,0.12549]
["bitfinex","SOLUSD",1730647850682,0.0919424,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730647851099,0.0919424,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730647852173,6.3082,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1730647852375,0.0919424,158.51,158.49,0.12549]
["bitfinex","SOLUSD",1730647852568,0.0919424,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1730647852892,0.0919424,158.49,158.46,0.25098]
["bitfinex","SOLUSD",1730647853095,0.0919424,158.5,158.46,0.25098]
["bitfinex","SOLUSD",1730647853264,0.0919424,158.49,158.46,0.25098]
["bitfinex","SOLUSD",1730647853672,0.0919424,158.48,158.42,12.7279]
["bitfinex","SOLUSD",1730647853885,0.0919424,158.48,158.43,0.12549]
["bitfinex","SOLUSD",1730647854574,0.0919424,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1730647854787,0.0919424,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1730647855192,0.0919424,158.46,158.43,0.37647]
["bitfinex","SOLUSD",1730647855392,0.0919424,158.48,158.43,0.37647]
["bitfinex","SOLUSD",1730647855588,0.0919424,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730647855999,0.0919424,158.46,158.42,22.0931]
["bitfinex","SOLUSD",1730647857197,0.0919424,158.46,158.43,0.37647]
["bitfinex","SOLUSD",1730647857699,0.0919424,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730647859097,6.4019424,158.48,158.43,0.37647]
["bitfinex","SOLUSD",1730647859283,0.0919424,158.46,158.43,0.37647]
["bitfinex","SOLUSD",1730647860299,0.0919424,158.46,158.43,0.25098]
["bitfinex","SOLUSD",1730647860884,0.0919424,158.47,158.43,0.37647]
["bitfinex","SOLUSD",1730647861601,0.0919424,158.46,158.43,6.68837]
["bitfinex","SOLUSD",1730647861799,6.31,158.48,158.43,6.68837]
["bitfinex","SOLUSD",1730647861800,0.0919424,158.47,158.43,6.68837]
["bitfinex","SOLUSD",1730647862095,0.0919424,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1730647862300,0.0919424,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1730647863006,6.3994424,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1730647863186,0.0919424,158.55,158.48,0.12549]
["bitfinex","SOLUSD",1730647863499,31.5212,158.63,158.48,0.12549]
["bitfinex","SOLUSD",1730647863500,0.0919424,158.6,158.52,0.12549]
["bitfinex","SOLUSD",1730647863702,0.0919424,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1730647863913,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647864202,0.0919424,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1730647864685,0.0919424,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730647865091,0.0919424,158.56,158.55,0.12549]
["bitfinex","SOLUSD",1730647865292,0.0919424,158.56,158.55,0.37647]
["bitfinex","SOLUSD",1730647865700,0.0919424,158.58,158.55,0.37647]
["bitfinex","SOLUSD",1730647865997,0.0919424,158.58,158.56,0.25098]
["bitfinex","SOLUSD",1730647866299,0.0919424,158.59,158.56,0.25098]
["bitfinex","SOLUSD",1730647866507,6.3971424,158.6,158.56,0.25098]
["bitfinex","SOLUSD",1730647866804,6.6147288,158.65,158.58,0.12549]
["bitfinex","SOLUSD",1730647866805,0.0919424,158.62,158.58,0.12549]
["bitfinex","SOLUSD",1730647867010,0.0919424,158.64,158.6,0.37647]
["bitfinex","SOLUSD",1730647867300,0.3999712,158.65,158.6,0.37647]
["bitfinex","SOLUSD",1730647868292,0.3080288,158.65,158.6,22.44407]
["bitfinex","SOLUSD",1730647868477,0.3080288,158.65,158.64,0.37647]
["bitfinex","SOLUSD",1730647869700,0.3080288,158.65,158.64,26.67997]
["bitfinex","SOLUSD",1730647871187,0.3080288,158.65,158.64,50.456854]
["bitfinex","SOLUSD",1730647871614,0.3080288,158.73,158.66,0.22549]
["bitfinex","SOLUSD",1730647871910,0.3080288,158.73,158.69,20.37647]
["bitfinex","SOLUSD",1730647872492,0.0919424,158.72,158.69,0.37647]
["bitfinex","SOLUSD",1730647872910,0.0919424,158.7,158.67,20.0]
["bitfinex","SOLUSD",1730647873102,0.0919424,158.67,158.62,6.4674]
["bitfinex","SOLUSD",1730647873300,0.0919424,158.67,158.62,12.7717]
["bitfinex","SOLUSD",1730647873492,0.0919424,158.67,158.63,0.12549]
["bitfinex","SOLUSD",1730647873688,0.0919424,158.67,158.62,28.5326]
["bitfinex","SOLUSD",1730647874296,0.0919424,158.7,158.62,28.5326]
["bitfinex","SOLUSD",1730647874492,0.0919424,158.69,158.63,20.12549]
["bitfinex","SOLUSD",1730647874702,0.0919424,158.68,158.63,20.12549]
["bitfinex","SOLUSD",1730647875198,0.0919424,158.68,158.65,0.12549]
["bitfinex","SOLUSD",1730647875403,0.0919424,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1730647875596,0.0919424,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1730647875806,0.0919424,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1730647876419,0.3080288,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1730647876919,0.3080288,158.73,158.69,0.12549]
["bitfinex","SOLUSD",1730647877812,0.3080288,158.73,158.72,0.12549]
["bitfinex","SOLUSD",1730647879208,0.3080288,158.73,158.72,6.55138]
["bitfinex","SOLUSD",1730647879505,0.3080288,158.73,158.72,26.67687]
["bitfinex","SOLUSD",1730647880098,0.3080288,158.73,158.72,20.37647]
["bitfinex","SOLUSD",1730647880301,0.3080288,158.73,158.72,0.37647]
["bitfinex","SOLUSD",1730647880501,0.3080288,158.73,158.72,6.67687]
["bitfinex","SOLUSD",1730647880701,0.3080288,158.73,158.72,26.67687]
["bitfinex","SOLUSD",1730647882109,0.3080288,158.73,158.72,50.453754]
["bitfinex","SOLUSD",1730647882919,2.88e-05,158.73,158.72,50.553754]
["bitfinex","SOLUSD",1730647883113,2.88e-05,158.73,158.72,51.81300582]
["bitfinex","SOLUSD",1730647883417,0.3080288,158.81,158.75,0.1]
["bitfinex","SOLUSD",1730647883623,0.3080288,158.81,158.76,0.37647]
["bitfinex","SOLUSD",1730647883799,0.3080288,158.81,158.78,20.37647]
["bitfinex","SOLUSD",1730647884001,0.3080288,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1730647884002,0.3080288,158.81,158.8,20.37647]
["bitfinex","SOLUSD",1730647884721,0.3080288,158.81,158.8,44.153354]
["bitfinex","SOLUSD",1730647885230,20.5701,158.91,158.84,0.12549]
["bitfinex","SOLUSD",1730647885921,20.5701,158.91,158.86,0.25098]
["bitfinex","SOLUSD",1730647886327,6.2929,158.91,158.86,0.25098]
["bitfinex","SOLUSD",1730647886504,6.2929,158.91,158.85,20.25098]
["bitfinex","SOLUSD",1730647886825,6.2924,158.92,158.86,0.12549]
["bitfinex","SOLUSD",1730647887030,6.3357,158.93,158.86,0.12549]
["bitfinex","SOLUSD",1730647888028,12.6277,158.93,158.88,0.37647]
["bitfinex","SOLUSD",1730647889332,6.4568056,158.94,158.81,20.0]
["bitfinex","SOLUSD",1730647889501,6.4568056,158.94,158.84,0.25098]
["bitfinex","SOLUSD",1730647889707,6.4568056,158.94,158.85,0.12549]
["bitfinex","SOLUSD",1730647890015,22.1860056,158.94,158.85,0.12549]
["bitfinex","SOLUSD",1730647890219,23.876884,158.93,158.84,0.12549]
["bitfinex","SOLUSD",1730647890405,23.876884,158.93,158.81,22.0388]
["bitfinex","SOLUSD",1730647890605,23.776884,158.93,158.81,22.0388]
["bitfinex","SOLUSD",1730647890813,23.776884,158.93,158.82,0.12549]
["bitfinex","SOLUSD",1730647891033,23.876884,158.93,158.82,0.12549]
["bitfinex","SOLUSD",1730647891324,6.2924,158.92,158.84,0.12549]
["bitfinex","SOLUSD",1730647891524,6.2924,158.92,158.84,0.37647]
["bitfinex","SOLUSD",1730647892322,6.2924,158.92,158.84,20.37647]
["bitfinex","SOLUSD",1730647893311,0.1,158.91,158.8,6.2969]
["bitfinex","SOLUSD",1730647893601,23.776884,158.9,158.8,6.2969]
["bitfinex","SOLUSD",1730647893805,22.9799,158.88,158.76,6.6447]
["bitfinex","SOLUSD",1730647894010,23.776884,158.87,158.77,6.2984]
["bitfinex","SOLUSD",1730647894240,23.776884,158.87,158.76,6.6447]
["bitfinex","SOLUSD",1730647894411,23.876884,158.87,158.77,15.746]
["bitfinex","SOLUSD",1730647894827,0.1,158.85,158.75,6.299]
["bitfinex","SOLUSD",1730647895130,20.1,158.84,158.74,22.0484]
["bitfinex","SOLUSD",1730647895337,23.876884,158.81,158.71,15.9542355]
["bitfinex","SOLUSD",1730647895633,6.3964,158.82,158.71,0.2024355]
["bitfinex","SOLUSD",1730647895634,23.976884,158.79,158.71,0.2024355]
["bitfinex","SOLUSD",1730647896005,23.876884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647896219,23.776884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647897225,0.1,158.76,158.71,0.2024355]
["bitfinex","SOLUSD",1730647897432,23.776884,158.75,158.71,0.2024355]
["bitfinex","SOLUSD",1730647898215,6.2988,158.76,158.71,0.2024355]
["bitfinex","SOLUSD",1730647898419,23.776884,158.75,158.71,0.2024355]
["bitfinex","SOLUSD",1730647898837,6.2988,158.76,158.71,0.2024355]
["bitfinex","SOLUSD",1730647899337,16.3319,158.78,158.71,0.2024355]
["bitfinex","SOLUSD",1730647899511,23.776884,158.77,158.71,22.2549355]
["bitfinex","SOLUSD",1730647899713,23.776884,158.77,158.71,15.9544355]
["bitfinex","SOLUSD",1730647900637,6.298,158.78,158.72,0.25098]
["bitfinex","SOLUSD",1730647901119,12.9454,158.8,158.72,0.25098]
["bitfinex","SOLUSD",1730647901629,16.3319,158.83,158.74,0.25098]
["bitfinex","SOLUSD",1730647901829,6.648,158.84,158.75,0.12549]
["bitfinex","SOLUSD",1730647902042,12.9439,158.84,158.75,0.12549]
["bitfinex","SOLUSD",1730647903115,13.0439,158.84,158.74,6.55048]
["bitfinex","SOLUSD",1730647903612,28.683,158.84,158.74,22.29948]
["bitfinex","SOLUSD",1730647904021,23.776884,158.83,158.74,22.29948]
["bitfinex","SOLUSD",1730647904644,6.2964,158.82,158.75,0.12549]
["bitfinex","SOLUSD",1730647906313,6.2964,158.82,158.74,22.29958]
["bitfinex","SOLUSD",1730647906519,23.776884,158.81,158.74,22.29958]
["bitfinex","SOLUSD",1730647906814,6.2972,158.8,158.74,22.29958]
["bitfinex","SOLUSD",1730647907435,6.296,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730647907824,6.296,158.83,158.76,0.25098]
["bitfinex","SOLUSD",1730647908238,6.2956,158.84,158.77,0.25098]
["bitfinex","SOLUSD",1730647908457,6.2944,158.87,158.78,0.25098]
["bitfinex","SOLUSD",1730647908741,6.3944,158.87,158.78,6.54878]
["bitfinex","SOLUSD",1730647909424,0.1,158.86,158.77,15.7457]
["bitfinex","SOLUSD",1730647909841,23.876884,158.86,158.77,15.7457]
["bitfinex","SOLUSD",1730647910042,20.0,158.85,158.77,15.7457]
["bitfinex","SOLUSD",1730647910230,23.776884,158.84,158.77,22.0441]
["bitfinex","SOLUSD",1730647910620,23.776884,158.84,158.74,31.498]
["bitfinex","SOLUSD",1730647910621,23.776884,158.84,158.75,0.12549]
["bitfinex","SOLUSD",1730647910821,6.296,158.83,158.76,0.12549]
["bitfinex","SOLUSD",1730647911540,6.2957,158.84,158.76,0.25098]
["bitfinex","SOLUSD",1730647912330,6.2944,158.87,158.77,0.12549]
["bitfinex","SOLUSD",1730647912720,6.2944,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730647913632,6.2944,158.87,158.79,0.37647]
["bitfinex","SOLUSD",1730647913842,16.4326,158.88,158.8,22.0402]
["bitfinex","SOLUSD",1730647915345,23.776884,158.87,158.8,22.0402]
["bitfinex","SOLUSD",1730647915542,30.071284,158.87,158.8,22.0402]
["bitfinex","SOLUSD",1730647917047,30.071284,158.87,158.77,26.298]
["bitfinex","SOLUSD",1730647918155,45.907384,158.87,158.77,22.044]
["bitfinex","SOLUSD",1730647918327,45.807384,158.87,158.77,22.044]
["bitfinex","SOLUSD",1730647919345,45.907384,158.87,158.77,22.044]
["bitfinex","SOLUSD",1730647919732,45.807384,158.87,158.77,22.044]
["bitfinex","SOLUSD",1730647920445,0.35098,158.84,158.74,15.7486]
["bitfinex","SOLUSD",1730647920741,0.35098,158.84,158.71,13.12446866]
["bitfinex","SOLUSD",1730647920742,23.776884,158.81,158.71,13.12446866]
["bitfinex","SOLUSD",1730647920931,23.776884,158.81,158.71,0.2024355]
["bitfinex","SOLUSD",1730647921326,23.776884,158.81,158.71,6.5030355]
["bitfinex","SOLUSD",1730647922428,23.776884,158.79,158.71,6.5030355]
["bitfinex","SOLUSD",1730647922748,23.776884,158.79,158.71,22.2550355]
["bitfinex","SOLUSD",1730647923063,0.25098,158.78,158.71,0.2024355]
["bitfinex","SOLUSD",1730647923239,23.776884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647923428,20.25098,158.78,158.71,0.2024355]
["bitfinex","SOLUSD",1730647923634,23.776884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647924464,23.776884,158.75,158.71,0.2024355]
["bitfinex","SOLUSD",1730647924748,6.2983,158.78,158.71,15.9544355]
["bitfinex","SOLUSD",1730647924952,22.0433,158.78,158.71,0.2024355]
["bitfinex","SOLUSD",1730647926346,23.776884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647926557,6.298,158.78,158.71,6.5031355]
["bitfinex","SOLUSD",1730647927454,6.298,158.78,158.71,22.2551355]
["bitfinex","SOLUSD",1730647927841,15.7423,158.81,158.71,22.2551355]
["bitfinex","SOLUSD",1730647928349,23.776884,158.8,158.71,22.2551355]
["bitfinex","SOLUSD",1730647928529,6.2964,158.82,158.72,16.84698]
["bitfinex","SOLUSD",1730647928735,6.2964,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730647929461,6.2964,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1730647929641,0.12549,158.81,158.72,6.3003]
["bitfinex","SOLUSD",1730647930252,24.027864,158.81,158.72,6.3003]
["bitfinex","SOLUSD",1730647930647,23.776884,158.81,158.72,22.0513]
["bitfinex","SOLUSD",1730647931163,6.2964,158.82,158.72,22.0513]
["bitfinex","SOLUSD",1730647932245,0.12549,158.81,158.72,22.0513]
["bitfinex","SOLUSD",1730647932760,24.027864,158.81,158.72,22.0513]
["bitfinex","SOLUSD",1730647933146,6.2972,158.8,158.72,22.0513]
["bitfinex","SOLUSD",1730647934237,6.2964,158.82,158.73,0.37647]
["bitfinex","SOLUSD",1730647934458,6.2964,158.82,158.73,0.25098]
["bitfinex","SOLUSD",1730647934650,6.2964,158.82,158.72,22.0513]
["bitfinex","SOLUSD",1730647934837,22.0374,158.82,158.72,22.0513]
["bitfinex","SOLUSD",1730647936165,23.776884,158.79,158.71,0.2024355]
["bitfinex","SOLUSD",1730647936754,23.776884,158.77,158.71,0.2024355]
["bitfinex","SOLUSD",1730647937847,6.2988,158.76,158.71,0.2024355]
["bitfinex","SOLUSD",1730647942145,6.2988,158.76,158.71,6.5030355]
["bitfinex","SOLUSD",1730647942345,6.2988,158.76,158.71,22.2550355]
["bitfinex","SOLUSD",1730647943763,15.743,158.8,158.71,22.2550355]
["bitfinex","SOLUSD",1730647943962,23.776884,158.79,158.71,22.2550355]
["bitfinex","SOLUSD",1730647944156,15.743,158.8,158.71,22.2550355]
["bitfinex","SOLUSD",1730647945066,6.2968,158.81,158.72,20.12549]
["bitfinex","SOLUSD",1730647945753,15.7399,158.84,158.72,20.12549]
["bitfinex","SOLUSD",1730647945947,22.0355,158.84,158.73,22.05]
["bitfinex","SOLUSD",1730647947067,15.7399,158.84,158.73,15.75]
["bitfinex","SOLUSD",1730647948466,22.0355,158.84,158.73,15.75]
["bitfinex","SOLUSD",1730647949163,0.12549,158.83,158.73,15.75]
["bitfinex","SOLUSD",1730647949369,20.25098,158.8,158.7,22.29456538]
["bitfinex","SOLUSD",1730647949562,23.776884,158.79,158.7,22.29456538]
["bitfinex","SOLUSD",1730647949771,23.776884,158.79,158.7,15.7529]
["bitfinex","SOLUSD",1730647950274,23.776884,158.79,158.69,6.3015]
["bitfinex","SOLUSD",1730647950275,39.834484,158.79,158.69,6.3015]
["bitfinex","SOLUSD",1730647950476,30.075284,158.77,158.68,29.79078874]
["bitfinex","SOLUSD",1730647950975,45.821284,158.77,158.68,29.79078874]
["bitfinex","SOLUSD",1730647951177,0.25098,158.76,158.68,6.89288874]
["bitfinex","SOLUSD",1730647951357,23.776884,158.75,158.68,6.89288874]
["bitfinex","SOLUSD",1730647951669,23.776884,158.75,158.68,0.3444773]
["bitfinex","SOLUSD",1730647952578,6.2996,158.74,158.68,0.3444773]
["bitfinex","SOLUSD",1730647953657,23.776884,158.73,158.68,0.3444773]
["bitfinex","SOLUSD",1730647954660,6.3004,158.72,158.68,0.3444773]
["bitfinex","SOLUSD",1730647954863,23.776884,158.71,158.68,0.3444773]
["bitfinex","SOLUSD",1730647955983,6.3011,158.7,158.68,0.3444773]
["bitfinex","SOLUSD",1730647957560,6.3,158.73,158.68,0.3444773]
["bitfinex","SOLUSD",1730647959372,6.2992,158.75,158.68,0.3444773]
["bitfinex","SOLUSD",1730647960060,6.2992,158.75,158.68,6.6463773]
["bitfinex","SOLUSD",1730647960270,6.2992,158.75,158.68,6.6462773]
["bitfinex","SOLUSD",1730647960469,6.2992,158.75,158.68,22.4011773]
["bitfinex","SOLUSD",1730647961589,15.8459,158.78,158.68,22.4011773]
["bitfinex","SOLUSD",1730647961770,23.776884,158.76,158.68,22.4011773]
["bitfinex","SOLUSD",1730647961966,6.2984,158.77,158.69,20.37647]
["bitfinex","SOLUSD",1730647962278,6.2972,158.8,158.7,16.2621]
["bitfinex","SOLUSD",1730647962463,6.2972,158.8,158.71,6.3571]
["bitfinex","SOLUSD",1730647963089,6.2972,158.8,158.72,20.37647]
["bitfinex","SOLUSD",1730647963674,15.7391,158.84,158.72,20.37647]
["bitfinex","SOLUSD",1730647963870,22.0347,158.84,158.73,22.05]
["bitfinex","SOLUSD",1730647965290,23.776884,158.83,158.73,22.05]
["bitfinex","SOLUSD",1730647965671,23.776884,158.81,158.71,12.6578]
["bitfinex","SOLUSD",1730647966682,20.0,158.8,158.71,12.6578]
["bitfinex","SOLUSD",1730647967385,6.298,158.78,158.7,32.0149]
["bitfinex","SOLUSD",1730647967563,23.776884,158.77,158.68,26.6462773]
["bitfinex","SOLUSD",1730647967983,23.776884,158.77,158.68,6.6462773]
["bitfinex","SOLUSD",1730647968687,6.2988,158.76,158.68,6.6462773]
["bitfinex","SOLUSD",1730647968890,22.0458,158.76,158.68,0.3444773]
["bitfinex","SOLUSD",1730647969067,23.776884,158.75,158.68,0.3444773]
["bitfinex","SOLUSD",1730647971180,23.776884,158.73,158.68,0.3444773]
["bitfinex","SOLUSD",1730647972082,6.2996,158.74,158.68,0.3444773]
["bitfinex","SOLUSD",1730647973068,43.776884,158.75,158.68,0.3444773]
["bitfinex","SOLUSD",1730647974394,6.2996,158.74,158.68,0.3444773]
["bitfinex","SOLUSD",1730647974798,6.2996,158.74,158.68,22.4010773]
["bitfinex","SOLUSD",1730647976302,23.776884,158.76,158.68,0.3444773]
["bitfinex","SOLUSD",1730647976987,20.0,158.77,158.68,22.4010773]
["bitfinex","SOLUSD",1730647977188,22.0436,158.78,158.69,0.37647]
["bitfinex","SOLUSD",1730647977189,6.298,158.78,158.69,0.37647]
["bitfinex","SOLUSD",1730647977388,6.298,158.78,158.69,2.93330495]
["bitfinex","SOLUSD",1730647978084,6.298,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1730647980397,23.776884,158.77,158.68,16.0993773]
["bitfinex","SOLUSD",1730647980602,20.0,158.76,158.68,16.0993773]
["bitfinex","SOLUSD",1730647980893,23.902374,158.75,158.68,0.3444773]
["bitfinex","SOLUSD",1730647981095,23.776884,158.73,158.68,0.3444773]
["bitfinex","SOLUSD",1730647982689,6.3004,158.72,158.68,0.3444773]
["bitfinex","SOLUSD",1730647984187,23.776884,158.71,158.68,0.3444773]
["bitfinex","SOLUSD",1730647984593,23.776884,158.69,158.68,0.3444773]
["bitfinex","SOLUSD",1730647985190,133.313354,158.69,158.68,7.73e-05]
["bitfinex","SOLUSD",1730647985399,139.402054,158.69,158.68,7.73e-05]
["bitfinex","SOLUSD",1730647986601,145.703554,158.69,158.68,7.73e-05]
["bitfinex","SOLUSD",1730647987895,20.0,158.62,158.6,0.3080993]
["bitfinex","SOLUSD",1730647988102,23.776884,158.61,158.6,0.3080993]
["bitfinex","SOLUSD",1730647988288,20.0,158.62,158.6,0.3080993]
["bitfinex","SOLUSD",1730647988487,20.0,158.63,158.6,0.3080993]
["bitfinex","SOLUSD",1730647988705,23.776884,158.62,158.6,0.3080993]
["bitfinex","SOLUSD",1730647988904,20.0,158.63,158.6,0.3080993]
["bitfinex","SOLUSD",1730647989888,6.3039,158.63,158.6,0.3080993]
["bitfinex","SOLUSD",1730647990882,20.0,158.64,158.6,0.3080993]
["bitfinex","SOLUSD",1730647991089,6.0887,158.69,158.6,0.3080993]
["bitfinex","SOLUSD",1730647991385,6.3019,158.68,158.6,6.6127993]
["bitfinex","SOLUSD",1730647991711,6.3019,158.68,158.62,16.6296]
["bitfinex","SOLUSD",1730647991890,6.3,158.73,158.62,16.6296]
["bitfinex","SOLUSD",1730647992905,22.05,158.73,158.62,16.6296]
["bitfinex","SOLUSD",1730647993105,23.776884,158.72,158.63,6.3039]
["bitfinex","SOLUSD",1730647993314,6.2996,158.74,158.64,0.37647]
["bitfinex","SOLUSD",1730647993511,6.2996,158.74,158.64,20.37647]
["bitfinex","SOLUSD",1730647994408,15.1328,158.76,158.64,20.37647]
["bitfinex","SOLUSD",1730647994591,6.2992,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1730647994791,23.776884,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1730647995711,6.3,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1730647996588,6.3,158.73,158.65,22.061]
["bitfinex","SOLUSD",1730647998018,6.2983,158.78,158.68,44.253354]
["bitfinex","SOLUSD",1730647998194,6.2983,158.78,158.68,44.153354]
["bitfinex","SOLUSD",1730647998892,6.2983,158.78,158.68,20.37647]
["bitfinex","SOLUSD",1730647999789,21.6934,158.85,158.68,20.37647]
["bitfinex","SOLUSD",1730647999989,20.1,158.83,158.7,20.37647]
["bitfinex","SOLUSD",1730648000215,22.1347,158.84,158.7,20.37647]
["bitfinex","SOLUSD",1730648000514,0.12549,158.83,158.7,20.37647]
["bitfinex","SOLUSD",1730648001232,23.776884,158.81,158.71,22.0528]
["bitfinex","SOLUSD",1730648001718,20.0,158.78,158.68,22.30778]
["bitfinex","SOLUSD",1730648001896,23.776884,158.77,158.68,22.0568]
["bitfinex","SOLUSD",1730648002103,23.776884,158.75,158.67,6.6496]
["bitfinex","SOLUSD",1730648002493,20.0,158.76,158.67,28.7076]
["bitfinex","SOLUSD",1730648002705,24.127864,158.81,158.68,0.12549]
["bitfinex","SOLUSD",1730648003012,20.0,158.78,158.68,0.12549]
["bitfinex","SOLUSD",1730648003216,6.2984,158.77,158.69,22.0554]
["bitfinex","SOLUSD",1730648003807,6.2984,158.77,158.67,6.6496]
["bitfinex","SOLUSD",1730648004206,22.0444,158.77,158.68,0.12549]
["bitfinex","SOLUSD",1730648005026,22.0444,158.77,158.68,22.0568]
["bitfinex","SOLUSD",1730648005213,20.0,158.76,158.68,22.0568]
["bitfinex","SOLUSD",1730648006011,22.0444,158.77,158.68,22.0568]
["bitfinex","SOLUSD",1730648006206,6.2984,158.77,158.68,22.0568]
["bitfinex","SOLUSD",1730648006725,6.2972,158.8,158.69,20.37647]
["bitfinex","SOLUSD",1730648007112,6.296,158.83,158.71,0.37647]
["bitfinex","SOLUSD",1730648007828,6.296,158.83,158.73,7.02607]
["bitfinex","SOLUSD",1730648008935,22.0342,158.85,158.74,22.0486]
["bitfinex","SOLUSD",1730648009222,23.776884,158.84,158.74,22.0486]
["bitfinex","SOLUSD",1730648010106,6.296,158.83,158.74,22.0486]
["bitfinex","SOLUSD",1730648010902,20.0,158.82,158.74,15.749]
["bitfinex","SOLUSD",1730648011311,23.776884,158.81,158.73,6.6496]
["bitfinex","SOLUSD",1730648012120,6.2972,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1730648013216,0.1,158.87,158.75,0.37647]
["bitfinex","SOLUSD",1730648013217,20.0,158.85,158.75,0.37647]
["bitfinex","SOLUSD",1730648014330,6.2956,158.84,158.76,6.2988]
["bitfinex","SOLUSD",1730648015207,6.2956,158.84,158.76,22.0458]
["bitfinex","SOLUSD",1730648015941,6.2944,158.87,158.79,0.37647]
["bitfinex","SOLUSD",1730648016251,6.2944,158.87,158.8,22.0402]
["bitfinex","SOLUSD",1730648017923,6.2944,158.87,158.81,0.25098]
["bitfinex","SOLUSD",1730648018127,0.3080993,158.88,158.82,0.37647]
["bitfinex","SOLUSD",1730648019212,6.6020993,158.88,158.81,21.8812]
["bitfinex","SOLUSD",1730648019519,6.6020993,158.88,158.81,28.178]
["bitfinex","SOLUSD",1730648019908,6.6020993,158.88,158.81,21.8812]
["bitfinex","SOLUSD",1730648020517,6.6020993,158.88,158.81,6.1392]
["bitfinex","SOLUSD",1730648020828,6.6020993,158.88,158.78,31.6431]
["bitfinex","SOLUSD",1730648020829,22.3371993,158.88,158.78,31.6431]
["bitfinex","SOLUSD",1730648021020,0.12549,158.86,158.77,6.1392]
["bitfinex","SOLUSD",1730648021329,20.0,158.86,158.77,6.1392]
["bitfinex","SOLUSD",1730648022148,6.2952,158.85,158.77,6.1392]
["bitfinex","SOLUSD",1730648024124,22.0333,158.85,158.77,6.1392]
["bitfinex","SOLUSD",1730648024929,22.0333,158.85,158.77,12.4374]
["bitfinex","SOLUSD",1730648025126,6.2952,158.85,158.77,6.1392]
["bitfinex","SOLUSD",1730648025345,6.2952,158.85,158.78,20.37647]
["bitfinex","SOLUSD",1730648025722,0.3080993,158.88,158.78,20.37647]
["bitfinex","SOLUSD",1730648025949,6.2947,158.87,158.78,20.37647]
["bitfinex","SOLUSD",1730648026446,6.2947,158.87,158.8,0.37647]
["bitfinex","SOLUSD",1730648026647,6.6020993,158.88,158.8,0.37647]
["bitfinex","SOLUSD",1730648027444,6.6020993,158.88,158.82,0.37647]
["bitfinex","SOLUSD",1730648028348,0.3080993,158.88,158.82,44.153354]
["bitfinex","SOLUSD",1730648028546,0.3080993,158.88,158.84,20.37647]
["bitfinex","SOLUSD",1730648028753,0.3080993,158.88,158.86,0.37647]
["bitfinex","SOLUSD",1730648029643,0.3080993,158.88,158.87,6.54538]
["bitfinex","SOLUSD",1730648030040,0.3080993,158.88,158.87,22.41807]
["bitfinex","SOLUSD",1730648030348,0.3080993,158.88,158.87,66.194954]
["bitfinex","SOLUSD",1730648032236,0.3080993,158.96,158.89,20.12549]
["bitfinex","SOLUSD",1730648032446,0.3080993,158.96,158.9,0.12549]
["bitfinex","SOLUSD",1730648033437,6.5990993,158.96,158.9,0.12549]
["bitfinex","SOLUSD",1730648033740,6.5990993,158.96,158.9,6.41829]
["bitfinex","SOLUSD",1730648033944,6.5990993,158.96,158.91,0.12549]
["bitfinex","SOLUSD",1730648034255,6.5990993,158.96,158.9,6.41829]
["bitfinex","SOLUSD",1730648034256,6.5990993,158.96,158.9,15.7331]
["bitfinex","SOLUSD",1730648034845,0.3080993,158.96,158.91,0.12549]
["bitfinex","SOLUSD",1730648035248,0.3080993,158.96,158.91,20.12549]
["bitfinex","SOLUSD",1730648035566,0.3080993,158.96,158.93,0.12549]
["bitfinex","SOLUSD",1730648036147,0.3080993,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1730648037050,0.3080993,158.96,158.93,15.85549]
["bitfinex","SOLUSD",1730648037449,0.3080993,158.96,158.93,15.73]
["bitfinex","SOLUSD",1730648038377,6.5988993,158.96,158.91,6.66897]
["bitfinex","SOLUSD",1730648038545,0.3080993,158.96,158.91,6.66897]
["bitfinex","SOLUSD",1730648038952,0.3080993,158.96,158.91,22.40107]
["bitfinex","SOLUSD",1730648039473,0.3080993,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1730648039474,6.5990993,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1730648040156,6.5990993,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1730648040359,6.5990993,158.96,158.87,15.7472]
["bitfinex","SOLUSD",1730648040562,22.3262993,158.96,158.87,15.7472]
["bitfinex","SOLUSD",1730648040756,22.3262993,158.96,158.85,15.7378]
["bitfinex","SOLUSD",1730648041163,22.3262993,158.96,158.85,22.033]
["bitfinex","SOLUSD",1730648041355,22.3262993,158.96,158.86,0.12549]
["bitfinex","SOLUSD",1730648042159,22.3262993,158.96,158.86,0.25098]
["bitfinex","SOLUSD",1730648042461,22.3262993,158.96,158.85,22.0326]
["bitfinex","SOLUSD",1730648042462,23.776884,158.95,158.85,22.0326]
["bitfinex","SOLUSD",1730648043068,46.591384,158.95,158.84,6.1454]
["bitfinex","SOLUSD",1730648043378,46.591384,158.95,158.83,16.2176]
["bitfinex","SOLUSD",1730648043379,23.776884,158.93,158.83,16.2176]
["bitfinex","SOLUSD",1730648043688,23.776884,158.93,158.79,6.2009]
["bitfinex","SOLUSD",1730648043689,23.776884,158.91,158.79,21.9449]
["bitfinex","SOLUSD",1730648043865,23.776884,158.91,158.79,28.2425]
["bitfinex","SOLUSD",1730648044060,20.0,158.92,158.79,28.2425]
["bitfinex","SOLUSD",1730648044478,42.0235,158.92,158.8,0.12549]
["bitfinex","SOLUSD",1730648044785,23.776884,158.91,158.79,28.2425]
["bitfinex","SOLUSD",1730648044959,23.776884,158.91,158.8,0.25098]
["bitfinex","SOLUSD",1730648045165,23.776884,158.91,158.81,0.12549]
["bitfinex","SOLUSD",1730648045463,6.2932,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1730648045678,6.2932,158.9,158.82,22.0374]
["bitfinex","SOLUSD",1730648045857,6.2932,158.9,158.83,0.37647]
["bitfinex","SOLUSD",1730648046472,26.2916,158.94,158.82,22.0374]
["bitfinex","SOLUSD",1730648046674,0.12549,158.93,158.82,15.741]
["bitfinex","SOLUSD",1730648047182,20.0,158.92,158.82,22.0374]
["bitfinex","SOLUSD",1730648047382,6.2928,158.91,158.82,15.741]
["bitfinex","SOLUSD",1730648047760,6.2928,158.91,158.83,0.25098]
["bitfinex","SOLUSD",1730648048465,16.1789,158.95,158.86,0.25098]
["bitfinex","SOLUSD",1730648048668,0.3080993,158.96,158.87,0.12549]
["bitfinex","SOLUSD",1730648048878,6.5990993,158.96,158.87,0.12549]
["bitfinex","SOLUSD",1730648049576,6.5990993,158.96,158.87,6.41989]
["bitfinex","SOLUSD",1730648049968,23.776884,158.95,158.85,31.9547]
["bitfinex","SOLUSD",1730648050171,23.776884,158.95,158.85,38.2499]
["bitfinex","SOLUSD",1730648050880,6.5990993,158.96,158.86,6.32639]
["bitfinex","SOLUSD",1730648051083,6.5990993,158.96,158.88,0.25098]
["bitfinex","SOLUSD",1730648051266,6.5990993,158.96,158.89,0.12549]
["bitfinex","SOLUSD",1730648051460,6.5990993,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1730648052265,6.5990993,158.96,158.89,15.85909]
["bitfinex","SOLUSD",1730648052465,6.5990993,158.96,158.87,26.2941]
["bitfinex","SOLUSD",1730648052873,6.5990993,158.96,158.88,0.12549]
["bitfinex","SOLUSD",1730648053178,6.5990993,158.96,158.88,0.25098]
["bitfinex","SOLUSD",1730648053376,6.5990993,158.96,158.87,22.0302]
["bitfinex","SOLUSD",1730648054593,43.776884,158.95,158.84,22.034]
["bitfinex","SOLUSD",1730648055977,22.0208,158.94,158.84,15.7388]
["bitfinex","SOLUSD",1730648056359,43.776884,158.93,158.84,15.7388]
["bitfinex","SOLUSD",1730648056566,0.12549,158.92,158.82,6.2009]
["bitfinex","SOLUSD",1730648056773,0.37647,158.92,158.82,6.2009]
["bitfinex","SOLUSD",1730648056964,15.2164,158.91,158.81,38.256]
["bitfinex","SOLUSD",1730648057563,20.0,158.9,158.81,31.9596]
["bitfinex","SOLUSD",1730648057768,23.776884,158.89,158.79,6.5695246]
["bitfinex","SOLUSD",1730648057969,42.0291,158.88,158.79,12.8671246]
["bitfinex","SOLUSD",1730648058177,42.0291,158.88,158.79,6.2976]
["bitfinex","SOLUSD",1730648059064,42.0291,158.88,158.78,6.1963]
["bitfinex","SOLUSD",1730648059274,42.0291,158.88,158.78,12.4942]
["bitfinex","SOLUSD",1730648060672,42.0291,158.88,158.78,28.2392]
["bitfinex","SOLUSD",1730648061386,6.294,158.88,158.79,0.37647]
["bitfinex","SOLUSD",1730648062698,20.0,158.88,158.78,28.2392]
["bitfinex","SOLUSD",1730648063873,6.2944,158.87,158.78,28.2392]
["bitfinex","SOLUSD",1730648064289,22.0305,158.87,158.77,15.5514]
["bitfinex","SOLUSD",1730648064591,22.0305,158.87,158.77,37.5956]
["bitfinex","SOLUSD",1730648064969,6.2944,158.87,158.78,0.37647]
["bitfinex","SOLUSD",1730648065182,6.2944,158.87,158.78,20.37647]
["bitfinex","SOLUSD",1730648066183,20.0,158.89,158.79,22.0416]
["bitfinex","SOLUSD",1730648066387,20.0,158.89,158.79,15.744]
["bitfinex","SOLUSD",1730648066567,20.0,158.89,158.79,22.0416]
["bitfinex","SOLUSD",1730648066974,20.0,158.87,158.79,15.744]
["bitfinex","SOLUSD",1730648068092,6.2948,158.86,158.79,15.744]
["bitfinex","SOLUSD",1730648068301,3.7948,158.86,158.79,15.744]
["bitfinex","SOLUSD",1730648068498,20.0,158.87,158.79,15.744]
["bitfinex","SOLUSD",1730648068681,20.0,158.87,158.77,21.8497]
["bitfinex","SOLUSD",1730648069386,22.0319,158.86,158.77,37.5957]
["bitfinex","SOLUSD",1730648070387,22.0319,158.86,158.77,31.2974]
["bitfinex","SOLUSD",1730648070776,22.0319,158.86,158.77,37.5958]
["bitfinex","SOLUSD",1730648070994,22.0319,158.86,158.77,15.5514]
["bitfinex","SOLUSD",1730648071182,20.0,158.85,158.75,12.86865759]
["bitfinex","SOLUSD",1730648071374,20.0,158.85,158.75,22.0471]
["bitfinex","SOLUSD",1730648071774,22.0319,158.86,158.76,0.12549]
["bitfinex","SOLUSD",1730648071994,6.2948,158.86,158.76,20.12549]
["bitfinex","SOLUSD",1730648072385,6.2948,158.86,158.77,24.027864]
["bitfinex","SOLUSD",1730648072781,20.0,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648074104,6.294,158.88,158.78,22.043]
["bitfinex","SOLUSD",1730648074491,20.0,158.88,158.78,22.043]
["bitfinex","SOLUSD",1730648075705,6.2944,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648076094,22.0305,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648076393,20.0,158.86,158.78,15.745]
["bitfinex","SOLUSD",1730648077101,22.0305,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648077502,43.776884,158.89,158.76,20.12549]
["bitfinex","SOLUSD",1730648077701,43.776884,158.89,158.77,24.027864]
["bitfinex","SOLUSD",1730648078699,20.0,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648079705,6.2948,158.86,158.78,22.043]
["bitfinex","SOLUSD",1730648080507,15.7351,158.88,158.78,22.043]
["bitfinex","SOLUSD",1730648080707,6.294,158.88,158.79,24.153354]
["bitfinex","SOLUSD",1730648081308,6.2924,158.92,158.83,24.153354]
["bitfinex","SOLUSD",1730648082210,6.2924,158.92,158.84,20.0]
["bitfinex","SOLUSD",1730648082600,15.7293,158.94,158.85,22.28428]
["bitfinex","SOLUSD",1730648091521,6.2912,158.95,158.87,0.25098]
["bitfinex","SOLUSD",1730648091725,6.2912,158.95,158.88,0.12549]
["bitfinex","SOLUSD",1730648091921,6.2912,158.95,158.89,0.25098]
["bitfinex","SOLUSD",1730648092618,15.7229,159.01,158.9,15.8955]
["bitfinex","SOLUSD",1730648092927,6.2894,159.0,158.93,0.12549]
["bitfinex","SOLUSD",1730648093124,6.57314129,159.02,158.94,0.12549]
["bitfinex","SOLUSD",1730648093324,6.57314129,159.02,158.95,20.37647]
["bitfinex","SOLUSD",1730648093509,6.2885,159.03,158.95,44.153354]
["bitfinex","SOLUSD",1730648094022,0.3080993,159.04,158.95,44.153354]
["bitfinex","SOLUSD",1730648094331,6.2881,159.03,158.95,50.633254]
["bitfinex","SOLUSD",1730648094508,0.3080993,159.04,158.95,50.633254]
["bitfinex","SOLUSD",1730648094700,0.3080993,159.04,158.95,56.924454]
["bitfinex","SOLUSD",1730648096009,6.5958993,159.04,158.95,56.924454]
["bitfinex","SOLUSD",1730648096314,0.3080993,159.04,158.95,72.819954]
["bitfinex","SOLUSD",1730648097424,0.3080993,159.04,158.95,72.919954]
["bitfinex","SOLUSD",1730648098728,0.3080993,159.04,159.01,0.12549]
["bitfinex","SOLUSD",1730648099424,6.5958993,159.04,158.95,22.3754]
["bitfinex","SOLUSD",1730648099924,6.5958993,159.04,158.96,22.018]
["bitfinex","SOLUSD",1730648100814,6.5958993,159.04,158.96,15.7272]
["bitfinex","SOLUSD",1730648101024,6.5958993,159.04,158.95,22.3754]
["bitfinex","SOLUSD",1730648101224,44.153354,159.03,158.95,22.3754]
["bitfinex","SOLUSD",1730648101407,44.253354,159.03,158.95,22.3754]
["bitfinex","SOLUSD",1730648102036,0.1,159.02,158.95,6.4799]
["bitfinex","SOLUSD",1730648102232,44.027864,159.03,158.9,6.2932]
["bitfinex","SOLUSD",1730648102534,43.776884,159.03,158.9,6.2932]
["bitfinex","SOLUSD",1730648102834,20.0,159.01,158.91,0.12549]
["bitfinex","SOLUSD",1730648103706,20.0,159.01,158.92,0.12549]
["bitfinex","SOLUSD",1730648103906,6.2893,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1730648104102,22.0125,159.0,158.86,23.902374]
["bitfinex","SOLUSD",1730648104328,20.0,158.99,158.87,15.7358]
["bitfinex","SOLUSD",1730648104520,23.776884,158.96,158.84,22.30145871]
["bitfinex","SOLUSD",1730648104716,20.0,158.95,158.84,22.30145871]
["bitfinex","SOLUSD",1730648104917,20.0,158.95,158.84,15.739]
["bitfinex","SOLUSD",1730648105225,20.0,158.95,158.84,22.0346]
["bitfinex","SOLUSD",1730648105415,20.0,158.98,158.85,0.12549]
["bitfinex","SOLUSD",1730648105622,20.0,158.96,158.85,0.12549]
["bitfinex","SOLUSD",1730648105922,45.921774,158.95,158.84,15.739]
["bitfinex","SOLUSD",1730648106124,20.0,158.94,158.82,6.2964]
["bitfinex","SOLUSD",1730648107130,20.0,158.92,158.81,6.56521235]
["bitfinex","SOLUSD",1730648107643,20.0,158.92,158.81,12.86201235]
["bitfinex","SOLUSD",1730648108445,20.0,158.92,158.82,24.153354]
["bitfinex","SOLUSD",1730648108610,20.0,158.92,158.82,24.027864]
["bitfinex","SOLUSD",1730648108807,20.0,158.92,158.81,28.60401235]
["bitfinex","SOLUSD",1730648109326,22.0249,158.91,158.81,28.60401235]
["bitfinex","SOLUSD",1730648110534,22.0249,158.91,158.81,22.30721235]
["bitfinex","SOLUSD",1730648110744,20.0,158.9,158.81,6.56521235]
["bitfinex","SOLUSD",1730648110916,23.902374,158.87,158.76,0.3080993]
["bitfinex","SOLUSD",1730648111108,24.027864,158.85,158.76,6.87451895]
["bitfinex","SOLUSD",1730648111341,20.0,158.84,158.76,0.3080993]
["bitfinex","SOLUSD",1730648111515,20.0,158.82,158.76,0.3080993]
["bitfinex","SOLUSD",1730648112836,6.2968,158.81,158.76,0.3080993]
["bitfinex","SOLUSD",1730648114722,6.2968,158.81,158.76,6.6067993]
["bitfinex","SOLUSD",1730648115818,43.776884,158.86,158.76,6.6067993]
["bitfinex","SOLUSD",1730648117036,6.2952,158.85,158.76,6.6067993]
["bitfinex","SOLUSD",1730648117818,6.2952,158.85,158.76,22.3537993]
["bitfinex","SOLUSD",1730648119228,15.7361,158.87,158.76,22.3537993]
["bitfinex","SOLUSD",1730648119430,43.776884,158.86,158.76,16.0550993]
["bitfinex","SOLUSD",1730648121129,43.776884,158.86,158.76,22.3538993]
["bitfinex","SOLUSD",1730648121130,6.2952,158.85,158.76,22.3538993]
["bitfinex","SOLUSD",1730648122143,22.0333,158.85,158.76,16.0550993]
["bitfinex","SOLUSD",1730648123523,22.0333,158.85,158.76,0.3080993]
["bitfinex","SOLUSD",1730648124717,22.0333,158.85,158.76,6.6067993]
["bitfinex","SOLUSD",1730648125831,23.776884,158.84,158.76,0.3080993]
["bitfinex","SOLUSD",1730648127618,22.0333,158.85,158.76,22.3537993]
["bitfinex","SOLUSD",1730648128924,23.776884,158.84,158.76,16.0550993]
["bitfinex","SOLUSD",1730648130547,6.296,158.83,158.76,16.0550993]
["bitfinex","SOLUSD",1730648131751,6.296,158.83,158.76,22.3538993]
["bitfinex","SOLUSD",1730648132248,20.0,158.85,158.76,53.8478993]
["bitfinex","SOLUSD",1730648132640,6.2956,158.84,158.76,53.8478993]
["bitfinex","SOLUSD",1730648133729,50.071284,158.87,158.76,53.8478993]
["bitfinex","SOLUSD",1730648137748,0.25098,158.86,158.76,22.3538993]
["bitfinex","SOLUSD",1730648137949,133.213354,158.84,158.76,0.3080993]
["bitfinex","SOLUSD",1730648138130,44.153354,158.79,158.76,0.3080993]
["bitfinex","SOLUSD",1730648138447,63.213354,158.79,158.76,0.3080993]
["bitfinex","SOLUSD",1730648138955,44.153354,158.77,158.76,9.93e-05]
["bitfinex","SOLUSD",1730648139732,69.511754,158.77,158.76,9.93e-05]
["bitfinex","SOLUSD",1730648140131,63.113354,158.74,158.68,0.3080993]
["bitfinex","SOLUSD",1730648140449,44.153354,158.72,158.68,0.3080993]
["bitfinex","SOLUSD",1730648140747,63.113354,158.72,158.68,0.3080993]
["bitfinex","SOLUSD",1730648141533,133.113354,158.69,158.68,0.3080993]
["bitfinex","SOLUSD",1730648141853,145.665954,158.69,158.68,0.3080993]
["bitfinex","SOLUSD",1730648142233,145.765954,158.69,158.68,0.3080993]
["bitfinex","SOLUSD",1730648142748,56.705954,158.69,158.68,0.3080993]
["bitfinex","SOLUSD",1730648143140,145.665954,158.69,158.68,0.3080993]
["bitfinex","SOLUSD",1730648145937,145.665954,158.69,158.64,1.11277795]
["bitfinex","SOLUSD",1730648145938,44.153354,158.68,158.64,1.11277795]
["bitfinex","SOLUSD",1730648148243,24.027864,158.66,158.64,1.11277795]
["bitfinex","SOLUSD",1730648149345,30.079984,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648149746,6.3031,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648150735,20.12549,158.68,158.64,1.11277795]
["bitfinex","SOLUSD",1730648150956,6.3023,158.67,158.64,1.11277795]
["bitfinex","SOLUSD",1730648152350,6.3004,158.72,158.64,1.11277795]
["bitfinex","SOLUSD",1730648152537,22.0514,158.72,158.64,1.11277795]
["bitfinex","SOLUSD",1730648153551,20.0,158.71,158.64,1.11277795]
["bitfinex","SOLUSD",1730648154263,6.3011,158.7,158.64,1.11277795]
["bitfinex","SOLUSD",1730648155034,18.96,158.75,158.64,1.11277795]
["bitfinex","SOLUSD",1730648155242,22.0474,158.75,158.64,23.17507795]
["bitfinex","SOLUSD",1730648155544,22.0474,158.75,158.64,23.17517795]
["bitfinex","SOLUSD",1730648155861,0.12549,158.74,158.64,23.17517795]
["bitfinex","SOLUSD",1730648156268,6.3,158.73,158.64,23.17517795]
["bitfinex","SOLUSD",1730648156760,19.83339855,158.72,158.64,23.17517795]
["bitfinex","SOLUSD",1730648157348,6.3008,158.71,158.64,1.11277795]
["bitfinex","SOLUSD",1730648159062,20.0,158.7,158.64,1.11277795]
["bitfinex","SOLUSD",1730648159273,0.12549,158.74,158.64,1.11277795]
["bitfinex","SOLUSD",1730648159450,20.0,158.72,158.64,16.87167795]
["bitfinex","SOLUSD",1730648160365,26.3,158.73,158.64,16.87167795]
["bitfinex","SOLUSD",1730648160671,20.0,158.71,158.64,1.11277795]
["bitfinex","SOLUSD",1730648161252,23.776884,158.68,158.64,1.11277795]
["bitfinex","SOLUSD",1730648162447,6.3023,158.67,158.64,1.11277795]
["bitfinex","SOLUSD",1730648164467,43.776884,158.69,158.64,1.11277795]
["bitfinex","SOLUSD",1730648165570,20.0,158.69,158.64,1.11277795]
["bitfinex","SOLUSD",1730648165761,15.6175,158.72,158.64,1.11277795]
["bitfinex","SOLUSD",1730648165762,24.027864,158.71,158.64,1.11277795]
["bitfinex","SOLUSD",1730648165950,20.0,158.7,158.64,1.11277795]
["bitfinex","SOLUSD",1730648167564,6.3015,158.69,158.64,1.11277795]
["bitfinex","SOLUSD",1730648169859,23.776884,158.73,158.64,1.11277795]
["bitfinex","SOLUSD",1730648170055,6.3,158.73,158.65,16.3246]
["bitfinex","SOLUSD",1730648170457,6.3,158.73,158.65,22.5427]
["bitfinex","SOLUSD",1730648171065,15.748,158.75,158.66,22.0596]
["bitfinex","SOLUSD",1730648171880,6.2984,158.77,158.66,22.0596]
["bitfinex","SOLUSD",1730648172187,6.2984,158.77,158.68,0.12549]
["bitfinex","SOLUSD",1730648172474,6.2984,158.77,158.67,24.027864]
["bitfinex","SOLUSD",1730648172670,6.2984,158.77,158.67,0.25098]
["bitfinex","SOLUSD",1730648172869,6.2984,158.77,158.67,24.027864]
["bitfinex","SOLUSD",1730648173175,22.0382,158.82,158.68,22.0568]
["bitfinex","SOLUSD",1730648173577,22.0382,158.82,158.69,24.153354]
["bitfinex","SOLUSD",1730648173870,22.0382,158.82,158.71,0.25098]
["bitfinex","SOLUSD",1730648174077,22.0382,158.82,158.72,6.2181]
["bitfinex","SOLUSD",1730648174268,6.2964,158.82,158.72,6.2181]
["bitfinex","SOLUSD",1730648174874,20.0,158.81,158.72,6.2181]
["bitfinex","SOLUSD",1730648175972,6.2972,158.8,158.72,12.5181]
["bitfinex","SOLUSD",1730648177160,6.2972,158.8,158.72,6.2181]
["bitfinex","SOLUSD",1730648178075,6.2972,158.8,158.72,12.5183]
["bitfinex","SOLUSD",1730648178666,20.0,158.79,158.72,6.2181]
["bitfinex","SOLUSD",1730648178858,6.2972,158.8,158.72,6.2181]
["bitfinex","SOLUSD",1730648179064,26.296,158.83,158.72,28.2693]
["bitfinex","SOLUSD",1730648179571,42.036,158.83,158.72,28.2693]
["bitfinex","SOLUSD",1730648185288,6.296,158.83,158.76,15.3959]
["bitfinex","SOLUSD",1730648185662,6.2944,158.87,158.77,24.027864]
["bitfinex","SOLUSD",1730648185983,6.2944,158.87,158.78,6.5959]
["bitfinex","SOLUSD",1730648186380,0.3080993,158.88,158.78,6.5959]
["bitfinex","SOLUSD",1730648186381,0.3080993,158.88,158.79,0.25098]
["bitfinex","SOLUSD",1730648186570,0.3080993,158.88,158.82,0.25098]
["bitfinex","SOLUSD",1730648187270,0.3080993,158.88,158.83,6.296]
["bitfinex","SOLUSD",1730648187759,6.6021993,158.88,158.83,6.296]
["bitfinex","SOLUSD",1730648188898,6.6021993,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1730648189087,6.6021993,158.88,158.81,21.6926]
["bitfinex","SOLUSD",1730648189770,6.6021993,158.88,158.81,37.4346]
["bitfinex","SOLUSD",1730648191769,20.0,158.87,158.78,6.5959]
["bitfinex","SOLUSD",1730648192684,20.0,158.85,158.77,15.0277]
["bitfinex","SOLUSD",1730648192861,20.0,158.83,158.74,6.4176]
["bitfinex","SOLUSD",1730648193789,6.2964,158.82,158.74,6.4176]
["bitfinex","SOLUSD",1730648193964,22.0374,158.82,158.74,6.4176]
["bitfinex","SOLUSD",1730648195988,44.027864,158.81,158.71,15.7516]
["bitfinex","SOLUSD",1730648196166,43.776884,158.81,158.71,22.0524]
["bitfinex","SOLUSD",1730648197284,6.2972,158.8,158.71,22.0524]
["bitfinex","SOLUSD",1730648197479,6.2972,158.8,158.72,24.153354]
["bitfinex","SOLUSD",1730648198584,15.86359,158.85,158.72,24.153354]
["bitfinex","SOLUSD",1730648198778,15.7381,158.85,158.72,24.153354]
["bitfinex","SOLUSD",1730648198983,20.0,158.84,158.72,24.153354]
["bitfinex","SOLUSD",1730648199480,6.296,158.83,158.74,0.25098]
["bitfinex","SOLUSD",1730648200583,6.296,158.83,158.75,6.2992]
["bitfinex","SOLUSD",1730648202282,6.296,158.83,158.73,22.05]
["bitfinex","SOLUSD",1730648202475,6.296,158.83,158.74,0.25098]
["bitfinex","SOLUSD",1730648203074,6.296,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730648203271,6.2944,158.87,158.77,0.25098]
["bitfinex","SOLUSD",1730648203571,6.2944,158.87,158.78,6.4176]
["bitfinex","SOLUSD",1730648203904,6.2944,158.87,158.79,0.25098]
["bitfinex","SOLUSD",1730648204392,6.2944,158.87,158.8,22.0402]
["bitfinex","SOLUSD",1730648206293,6.2944,158.87,158.78,12.7153]
["bitfinex","SOLUSD",1730648206596,22.0305,158.87,158.78,12.7153]
["bitfinex","SOLUSD",1730648206898,6.2944,158.87,158.79,0.25098]
["bitfinex","SOLUSD",1730648208575,6.2944,158.87,158.8,6.2972]
["bitfinex","SOLUSD",1730648210688,6.2944,158.87,158.8,22.0402]
["bitfinex","SOLUSD",1730648211694,59.024384,158.86,158.78,6.4176]
["bitfinex","SOLUSD",1730648211905,0.25098,158.85,158.73,22.0489]
["bitfinex","SOLUSD",1730648212199,6.5485,158.82,158.72,15.4002]
["bitfinex","SOLUSD",1730648212372,20.0,158.8,158.72,15.4002]
["bitfinex","SOLUSD",1730648212997,20.0,158.81,158.72,15.4002]
["bitfinex","SOLUSD",1730648213378,20.0,158.81,158.72,21.7005]
["bitfinex","SOLUSD",1730648213580,6.5485,158.82,158.72,15.4002]
["bitfinex","SOLUSD",1730648213781,6.2968,158.81,158.72,31.1512]
["bitfinex","SOLUSD",1730648214785,6.2968,158.81,158.72,37.4516]
["bitfinex","SOLUSD",1730648217177,20.0,158.82,158.72,37.4516]
["bitfinex","SOLUSD",1730648217586,20.0,158.82,158.73,0.25098]
["bitfinex","SOLUSD",1730648217796,20.0,158.82,158.73,24.027864]
["bitfinex","SOLUSD",1730648218181,6.296,158.83,158.74,0.12549]
["bitfinex","SOLUSD",1730648219204,43.776884,158.84,158.75,22.0472]
["bitfinex","SOLUSD",1730648220081,20.0,158.84,158.75,22.0472]
["bitfinex","SOLUSD",1730648220287,6.296,158.83,158.75,15.748]
["bitfinex","SOLUSD",1730648220504,6.296,158.83,158.76,24.027864]
["bitfinex","SOLUSD",1730648221289,6.296,158.83,158.75,15.748]
["bitfinex","SOLUSD",1730648222308,20.0,158.83,158.75,15.748]
["bitfinex","SOLUSD",1730648223295,6.2964,158.82,158.75,15.748]
["bitfinex","SOLUSD",1730648223696,22.0374,158.82,158.72,31.1511]
["bitfinex","SOLUSD",1730648224008,22.0374,158.82,158.72,37.4515]
["bitfinex","SOLUSD",1730648224009,20.0,158.81,158.72,37.4515]
["bitfinex","SOLUSD",1730648224786,6.2972,158.8,158.72,37.4515]
["bitfinex","SOLUSD",1730648225807,20.0,158.84,158.73,24.027864]
["bitfinex","SOLUSD",1730648226005,6.2952,158.85,158.74,0.12549]
["bitfinex","SOLUSD",1730648226385,6.2952,158.85,158.76,0.12549]
["bitfinex","SOLUSD",1730648226603,6.2952,158.85,158.76,6.40789]
["bitfinex","SOLUSD",1730648226815,6.2947,158.87,158.78,22.16849]
["bitfinex","SOLUSD",1730648227029,6.2947,158.87,158.79,0.25098]
["bitfinex","SOLUSD",1730648227823,6.2947,158.87,158.78,22.043]
["bitfinex","SOLUSD",1730648229008,22.0308,158.87,158.78,15.745]
["bitfinex","SOLUSD",1730648229801,22.0308,158.87,158.76,6.2824]
["bitfinex","SOLUSD",1730648230006,43.902374,158.86,158.75,6.299]
["bitfinex","SOLUSD",1730648230422,15.7658,158.85,158.75,6.299]
["bitfinex","SOLUSD",1730648230590,20.0,158.84,158.75,6.299]
["bitfinex","SOLUSD",1730648230990,6.296,158.83,158.74,15.7482]
["bitfinex","SOLUSD",1730648231420,20.0,158.82,158.74,15.7482]
["bitfinex","SOLUSD",1730648232121,6.296,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730648232291,6.2944,158.87,158.75,0.12549]
["bitfinex","SOLUSD",1730648232713,6.2944,158.87,158.76,0.12549]
["bitfinex","SOLUSD",1730648232912,6.2944,158.87,158.76,0.25098]
["bitfinex","SOLUSD",1730648233122,6.2944,158.87,158.77,37.8942]
["bitfinex","SOLUSD",1730648237005,20.0,158.86,158.77,37.8942]
["bitfinex","SOLUSD",1730648238207,6.2952,158.85,158.77,37.8942]
["bitfinex","SOLUSD",1730648240527,20.0,158.84,158.73,15.749]
["bitfinex","SOLUSD",1730648241428,20.0,158.84,158.73,22.049]
["bitfinex","SOLUSD",1730648241801,20.0,158.82,158.73,22.049]
["bitfinex","SOLUSD",1730648241997,6.296,158.83,158.73,22.049]
["bitfinex","SOLUSD",1730648242201,6.296,158.83,158.74,24.027864]
["bitfinex","SOLUSD",1730648242420,6.296,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730648243006,6.296,158.83,158.76,0.25098]
["bitfinex","SOLUSD",1730648243522,0.25098,158.86,158.76,15.7462]
["bitfinex","SOLUSD",1730648243722,20.0,158.84,158.76,15.7462]
["bitfinex","SOLUSD",1730648244021,20.0,158.84,158.72,22.6885]
["bitfinex","SOLUSD",1730648244232,23.776884,158.83,158.73,24.5869715]
["bitfinex","SOLUSD",1730648244521,20.0,158.82,158.73,22.0499]
["bitfinex","SOLUSD",1730648244827,20.0,158.82,158.71,1.09525979]
["bitfinex","SOLUSD",1730648244828,20.0,158.8,158.71,1.09525979]
["bitfinex","SOLUSD",1730648245015,40.192384,158.81,158.71,1.09525979]
["bitfinex","SOLUSD",1730648245016,20.0,158.78,158.71,1.09525979]
["bitfinex","SOLUSD",1730648245214,20.0,158.78,158.68,29.3131]
["bitfinex","SOLUSD",1730648245532,20.0,158.76,158.67,23.41827578]
["bitfinex","SOLUSD",1730648245713,20.0,158.76,158.68,2.53686126]
["bitfinex","SOLUSD",1730648247528,6.2992,158.75,158.68,2.53686126]
["bitfinex","SOLUSD",1730648249210,22.0472,158.75,158.68,2.53686126]
["bitfinex","SOLUSD",1730648250516,20.0,158.74,158.68,2.53686126]
["bitfinex","SOLUSD",1730648251436,6.3,158.73,158.68,2.53686126]
["bitfinex","SOLUSD",1730648254020,6.2976,158.79,158.69,0.25098]
["bitfinex","SOLUSD",1730648254216,6.2976,158.79,158.69,24.027864]
["bitfinex","SOLUSD",1730648254531,6.2976,158.79,158.7,22.6652]
["bitfinex","SOLUSD",1730648255238,6.2972,158.8,158.7,22.6652]
["bitfinex","SOLUSD",1730648255738,6.2972,158.8,158.7,16.4018]
["bitfinex","SOLUSD",1730648255921,20.12549,158.79,158.7,16.4018]
["bitfinex","SOLUSD",1730648256126,20.12549,158.79,158.67,22.0576]
["bitfinex","SOLUSD",1730648256638,20.0,158.77,158.67,22.0576]
["bitfinex","SOLUSD",1730648257130,6.2988,158.76,158.67,22.0576]
["bitfinex","SOLUSD",1730648258528,22.0458,158.76,158.67,22.0576]
["bitfinex","SOLUSD",1730648259623,23.776884,158.75,158.66,28.9679]
["bitfinex","SOLUSD",1730648259942,23.776884,158.75,158.66,22.6652]
["bitfinex","SOLUSD",1730648260251,6.2988,158.76,158.67,22.0582]
["bitfinex","SOLUSD",1730648264633,6.2988,158.76,158.68,0.25098]
["bitfinex","SOLUSD",1730648265047,26.2972,158.8,158.68,24.027864]
["bitfinex","SOLUSD",1730648265642,0.12549,158.79,158.67,22.0582]
["bitfinex","SOLUSD",1730648266239,24.027864,158.79,158.67,22.0582]
["bitfinex","SOLUSD",1730648266447,20.0,158.78,158.67,22.0582]
["bitfinex","SOLUSD",1730648266753,6.2984,158.77,158.67,22.0582]
["bitfinex","SOLUSD",1730648267652,20.0,158.76,158.66,22.6652]
["bitfinex","SOLUSD",1730648267856,20.0,158.76,158.66,44.7248]
["bitfinex","SOLUSD",1730648269038,6.2992,158.75,158.66,44.7248]
["bitfinex","SOLUSD",1730648276952,23.776884,158.79,158.67,24.153354]
["bitfinex","SOLUSD",1730648277152,26.298,158.78,158.67,24.153354]
["bitfinex","SOLUSD",1730648278157,26.298,158.78,158.68,22.0568]
["bitfinex","SOLUSD",1730648279750,23.776884,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1730648279982,20.0,158.74,158.66,16.4018]
["bitfinex","SOLUSD",1730648280269,20.0,158.74,158.64,2.20866451]
["bitfinex","SOLUSD",1730648280270,20.0,158.68,158.64,2.20866451]
["bitfinex","SOLUSD",1730648280571,44.153354,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648281387,63.183354,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648281876,69.486454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648282173,69.386454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648282470,69.486454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648283847,50.456454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648284072,50.330964,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648284557,50.456454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648285063,120.556454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648285267,120.456454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648285473,50.456454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648287079,120.556454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648287375,120.456454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648287752,120.656454,158.65,158.64,1.11277795]
["bitfinex","SOLUSD",1730648287955,120.656454,158.65,158.52,6.6159993]
["bitfinex","SOLUSD",1730648287956,44.153354,158.61,158.52,0.3080993]
["bitfinex","SOLUSD",1730648288155,50.961654,158.61,158.52,0.3080993]
["bitfinex","SOLUSD",1730648288869,57.266354,158.61,158.6,9.93e-05]
["bitfinex","SOLUSD",1730648290086,57.266354,158.61,158.52,0.3080993]
["bitfinex","SOLUSD",1730648290087,44.153354,158.55,158.52,0.3080993]
["bitfinex","SOLUSD",1730648290284,44.153354,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648290451,44.027864,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648290974,26.3079,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648291553,50.335764,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648292054,70.1,158.65,158.52,44.6937993]
["bitfinex","SOLUSD",1730648292253,70.2,158.65,158.52,44.6937993]
["bitfinex","SOLUSD",1730648292475,0.12549,158.62,158.52,44.6937993]
["bitfinex","SOLUSD",1730648292653,0.12549,158.6,158.52,0.3080993]
["bitfinex","SOLUSD",1730648293061,6.3055,158.59,158.52,0.3080993]
["bitfinex","SOLUSD",1730648293255,20.0,158.58,158.52,6.6163993]
["bitfinex","SOLUSD",1730648294167,20.12549,158.62,158.52,6.6163993]
["bitfinex","SOLUSD",1730648294371,20.12549,158.6,158.52,6.6163993]
["bitfinex","SOLUSD",1730648294687,20.12549,158.6,158.52,0.3080993]
["bitfinex","SOLUSD",1730648295460,20.0,158.58,158.52,0.3080993]
["bitfinex","SOLUSD",1730648295859,20.0,158.56,158.52,0.3080993]
["bitfinex","SOLUSD",1730648296286,6.3071,158.55,158.52,0.3080993]
["bitfinex","SOLUSD",1730648296459,43.776884,158.54,158.52,0.3080993]
["bitfinex","SOLUSD",1730648297762,50.084484,158.54,158.52,0.3080993]
["bitfinex","SOLUSD",1730648298778,0.12549,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648298983,114.253354,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648299183,114.353354,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648299695,129.871354,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648299872,120.461254,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648300079,120.561254,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648300475,120.461254,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648300968,120.561254,158.53,158.52,0.3080993]
["bitfinex","SOLUSD",1730648301995,120.561254,158.53,158.52,9.93e-05]
["bitfinex","SOLUSD",1730648302202,120.561254,158.53,158.44,0.3080993]
["bitfinex","SOLUSD",1730648302203,44.153354,158.48,158.44,0.3080993]
["bitfinex","SOLUSD",1730648302378,44.253354,158.46,158.44,0.3080993]
["bitfinex","SOLUSD",1730648302694,44.153354,158.46,158.44,0.3080993]
["bitfinex","SOLUSD",1730648302895,43.902374,158.46,158.44,0.3080993]
["bitfinex","SOLUSD",1730648303785,6.3111,158.45,158.44,0.3080993]
["bitfinex","SOLUSD",1730648303971,30.087584,158.46,158.44,0.3080993]
["bitfinex","SOLUSD",1730648304178,20.12549,158.48,158.44,0.3080993]
["bitfinex","SOLUSD",1730648304375,12.7664,158.51,158.44,0.3080993]
["bitfinex","SOLUSD",1730648304699,6.3075,158.54,158.45,6.5153]
["bitfinex","SOLUSD",1730648305800,6.3075,158.54,158.46,6.3107]
["bitfinex","SOLUSD",1730648306004,23.776884,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1730648306383,23.776884,158.53,158.45,6.5153]
["bitfinex","SOLUSD",1730648307789,6.3083,158.52,158.45,6.5153]
["bitfinex","SOLUSD",1730648309195,23.776884,158.51,158.45,6.5153]
["bitfinex","SOLUSD",1730648309903,0.12549,158.5,158.44,0.3080993]
["bitfinex","SOLUSD",1730648310112,23.776884,158.47,158.44,0.3080993]
["bitfinex","SOLUSD",1730648310284,20.37647,158.48,158.44,9.93e-05]
["bitfinex","SOLUSD",1730648310285,114.353354,158.45,158.44,9.93e-05]
["bitfinex","SOLUSD",1730648310480,114.353354,158.45,158.36,0.3080993]
["bitfinex","SOLUSD",1730648310481,0.12549,158.39,158.36,0.3080993]
["bitfinex","SOLUSD",1730648310684,0.12549,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648311084,50.091184,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648311286,30.091184,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648312101,26.56408,158.4,158.36,0.3080993]
["bitfinex","SOLUSD",1730648312303,23.776884,158.39,158.36,0.3080993]
["bitfinex","SOLUSD",1730648312703,23.776884,158.42,158.36,0.3080993]
["bitfinex","SOLUSD",1730648312906,23.902374,158.4,158.36,0.3080993]
["bitfinex","SOLUSD",1730648313293,23.902374,158.38,158.36,0.3080993]
["bitfinex","SOLUSD",1730648314813,30.091184,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648315113,30.216674,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648316308,50.216674,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648319205,120.467654,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648319433,50.467654,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648319811,50.216674,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648320423,50.467654,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648321429,120.467654,158.37,158.36,0.3080993]
["bitfinex","SOLUSD",1730648322124,120.467654,158.37,158.27,6.3182]
["bitfinex","SOLUSD",1730648322125,44.153354,158.36,158.27,5.9343986]
["bitfinex","SOLUSD",1730648322332,44.153354,158.36,158.25,16.89411417]
["bitfinex","SOLUSD",1730648322333,70.0,158.31,158.25,1.09661417]
["bitfinex","SOLUSD",1730648322519,70.0,158.31,158.22,6.56676325]
["bitfinex","SOLUSD",1730648322520,24.027864,158.3,158.22,6.56676325]
["bitfinex","SOLUSD",1730648322835,0.12549,158.27,158.2,14.38519496]
["bitfinex","SOLUSD",1730648323227,6.3187,158.26,158.2,8.06439496]
["bitfinex","SOLUSD",1730648324315,6.3187,158.26,158.2,6.9673993]
["bitfinex","SOLUSD",1730648326107,23.776884,158.28,158.2,28.0908993]
["bitfinex","SOLUSD",1730648326440,6.3183,158.27,158.2,21.7700993]
["bitfinex","SOLUSD",1730648326612,0.12549,158.3,158.2,28.0911993]
["bitfinex","SOLUSD",1730648326803,8.91122598,158.31,158.2,28.0911993]
["bitfinex","SOLUSD",1730648326804,15.22792598,158.31,158.2,28.0911993]
["bitfinex","SOLUSD",1730648327007,15.22792598,158.31,158.2,59.6966993]
["bitfinex","SOLUSD",1730648327434,0.12549,158.3,158.2,28.0911993]
["bitfinex","SOLUSD",1730648328132,0.12549,158.3,158.21,19.0]
["bitfinex","SOLUSD",1730648328133,23.776884,158.3,158.21,19.0]
["bitfinex","SOLUSD",1730648328435,30.094084,158.3,158.22,22.121]
["bitfinex","SOLUSD",1730648329235,0.12549,158.29,158.2,12.2883993]
["bitfinex","SOLUSD",1730648329542,23.902374,158.27,158.2,5.9673993]
["bitfinex","SOLUSD",1730648329832,8.91122598,158.31,158.2,5.9673993]
["bitfinex","SOLUSD",1730648329833,8.91122598,158.31,158.2,22.1237]
["bitfinex","SOLUSD",1730648330307,8.91122598,158.31,158.22,15.8572]
["bitfinex","SOLUSD",1730648330507,8.91122598,158.31,158.24,22.1182]
["bitfinex","SOLUSD",1730648330738,8.91122598,158.31,158.25,20.0]
["bitfinex","SOLUSD",1730648330922,8.91122598,158.31,158.24,53.7157]
["bitfinex","SOLUSD",1730648331238,8.91122598,158.31,158.24,22.1182]
["bitfinex","SOLUSD",1730648332011,30.093984,158.3,158.23,6.5086]
["bitfinex","SOLUSD",1730648332212,23.776884,158.3,158.23,6.5086]
["bitfinex","SOLUSD",1730648332406,8.91122598,158.31,158.23,6.5086]
["bitfinex","SOLUSD",1730648332636,8.91122598,158.31,158.23,28.628]
["bitfinex","SOLUSD",1730648333752,8.91122598,158.31,158.24,20.37647]
["bitfinex","SOLUSD",1730648333909,8.91122598,158.31,158.24,19.37647]
["bitfinex","SOLUSD",1730648334341,8.91122598,158.31,158.24,0.12549]
["bitfinex","SOLUSD",1730648334634,8.91122598,158.31,158.25,22.1168]
["bitfinex","SOLUSD",1730648335416,8.91122598,158.31,158.25,53.7123]
["bitfinex","SOLUSD",1730648335743,8.91122598,158.31,158.28,0.12549]
["bitfinex","SOLUSD",1730648335913,0.0610029,158.37,158.28,20.25098]
["bitfinex","SOLUSD",1730648336423,0.0610029,158.37,158.3,20.0]
["bitfinex","SOLUSD",1730648336616,0.0610029,158.37,158.31,22.1085]
["bitfinex","SOLUSD",1730648337145,0.0610029,158.37,158.32,15.7572]
["bitfinex","SOLUSD",1730648337443,0.0610029,158.37,158.35,20.12549]
["bitfinex","SOLUSD",1730648337640,16.2245,158.47,158.36,0.12549]
["bitfinex","SOLUSD",1730648337947,16.6782322,158.49,158.36,0.12549]
["bitfinex","SOLUSD",1730648337948,6.3099,158.48,158.36,0.12549]
["bitfinex","SOLUSD",1730648338728,0.12549,158.47,158.37,22.1001]
["bitfinex","SOLUSD",1730648338937,6.3099,158.48,158.37,22.1001]
["bitfinex","SOLUSD",1730648339450,0.12549,158.47,158.37,22.1001]
["bitfinex","SOLUSD",1730648340131,50.463254,158.48,158.37,15.7858]
["bitfinex","SOLUSD",1730648340328,30.337764,158.48,158.37,15.7858]
["bitfinex","SOLUSD",1730648340542,30.337764,158.48,158.37,14.7858]
["bitfinex","SOLUSD",1730648341137,30.212274,158.48,158.37,14.7858]
["bitfinex","SOLUSD",1730648342340,0.12549,158.47,158.37,14.7858]
["bitfinex","SOLUSD",1730648342547,23.776884,158.46,158.37,14.7858]
["bitfinex","SOLUSD",1730648342847,0.12549,158.45,158.37,14.7858]
["bitfinex","SOLUSD",1730648343037,23.776884,158.46,158.37,14.7858]
["bitfinex","SOLUSD",1730648343648,0.4537322,158.49,158.39,16.2228]
["bitfinex","SOLUSD",1730648343829,0.4537322,158.49,158.41,6.427]
["bitfinex","SOLUSD",1730648344466,0.4537322,158.49,158.45,16.2228]
["bitfinex","SOLUSD",1730648344666,0.4537322,158.49,158.48,26.67798]
["bitfinex","SOLUSD",1730648344838,8.88152261,158.56,158.48,26.67798]
["bitfinex","SOLUSD",1730648345041,6.7590322,158.6,158.48,26.67798]
["bitfinex","SOLUSD",1730648345957,23.776884,158.59,158.5,20.0]
["bitfinex","SOLUSD",1730648346428,0.4537322,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1730648346959,6.7591322,158.6,158.5,20.0]
["bitfinex","SOLUSD",1730648348159,0.12549,158.59,158.51,22.0805]
["bitfinex","SOLUSD",1730648348458,0.12549,158.59,158.51,15.7718]
["bitfinex","SOLUSD",1730648348654,24.027864,158.59,158.51,15.7718]
["bitfinex","SOLUSD",1730648349347,6.3059,158.58,158.51,15.7718]
["bitfinex","SOLUSD",1730648352659,30.082484,158.59,158.51,15.7718]
["bitfinex","SOLUSD",1730648353659,0.25098,158.58,158.49,6.3095]
["bitfinex","SOLUSD",1730648354437,0.25098,158.58,158.48,6.427]
["bitfinex","SOLUSD",1730648354636,23.776884,158.56,158.48,12.7368]
["bitfinex","SOLUSD",1730648355044,6.306,158.58,158.48,28.5116]
["bitfinex","SOLUSD",1730648355842,23.902374,158.59,158.48,60.0613]
["bitfinex","SOLUSD",1730648356043,23.902374,158.59,158.49,20.0]
["bitfinex","SOLUSD",1730648356968,6.3059,158.58,158.5,22.0819]
["bitfinex","SOLUSD",1730648357534,6.3059,158.58,158.48,12.7368]
["bitfinex","SOLUSD",1730648358066,6.3055,158.59,158.49,0.25098]
["bitfinex","SOLUSD",1730648358359,0.4537322,158.6,158.49,0.25098]
["bitfinex","SOLUSD",1730648359140,0.4537322,158.6,158.5,22.0819]
["bitfinex","SOLUSD",1730648360249,6.3055,158.59,158.5,22.0819]
["bitfinex","SOLUSD",1730648360656,6.3055,158.59,158.51,20.0]
["bitfinex","SOLUSD",1730648360966,0.4537322,158.6,158.55,20.12549]
["bitfinex","SOLUSD",1730648362141,0.4537322,158.6,158.57,20.25098]
["bitfinex","SOLUSD",1730648362345,0.4537322,158.6,158.59,0.12549]
["bitfinex","SOLUSD",1730648362545,0.4537322,158.6,158.59,0.25098]
["bitfinex","SOLUSD",1730648363371,0.4537322,158.6,158.59,20.37647]
["bitfinex","SOLUSD",1730648363548,6.7541322,158.72,158.61,0.12549]
["bitfinex","SOLUSD",1730648363850,6.7541322,158.72,158.61,20.25098]
["bitfinex","SOLUSD",1730648364065,0.4537322,158.72,158.66,15.2204]
["bitfinex","SOLUSD",1730648364369,0.4537322,158.72,158.67,22.0582]
["bitfinex","SOLUSD",1730648364749,0.4537322,158.72,158.7,0.12549]
["bitfinex","SOLUSD",1730648364942,0.4537322,158.72,158.7,20.25098]
["bitfinex","SOLUSD",1730648365468,6.2965,158.82,158.71,44.153354]
["bitfinex","SOLUSD",1730648365778,6.7497322,158.84,158.74,20.12549]
["bitfinex","SOLUSD",1730648366066,0.4537322,158.84,158.76,0.12549]
["bitfinex","SOLUSD",1730648366253,76.1348,158.9,158.77,6.2984]
["bitfinex","SOLUSD",1730648366254,70.1594896,158.89,158.77,6.2984]
["bitfinex","SOLUSD",1730648366452,0.12549,158.88,158.77,22.0444]
["bitfinex","SOLUSD",1730648366782,0.1594896,158.89,158.79,0.12549]
["bitfinex","SOLUSD",1730648366944,0.1594896,158.89,158.81,0.12549]
["bitfinex","SOLUSD",1730648367149,0.1594896,158.89,158.81,20.12549]
["bitfinex","SOLUSD",1730648367350,0.1594896,158.89,158.82,0.12549]
["bitfinex","SOLUSD",1730648367654,0.1594896,158.89,158.81,20.12549]
["bitfinex","SOLUSD",1730648368072,0.1594896,158.89,158.82,0.12549]
["bitfinex","SOLUSD",1730648368368,0.1594896,158.89,158.83,22.036]
["bitfinex","SOLUSD",1730648369083,0.1594896,158.89,158.84,20.25098]
["bitfinex","SOLUSD",1730648369477,0.1594896,158.89,158.84,20.0]
["bitfinex","SOLUSD",1730648370461,0.1594896,158.89,158.84,26.2952]
["bitfinex","SOLUSD",1730648370674,0.1594896,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1730648370970,0.1594896,158.89,158.83,15.74]
["bitfinex","SOLUSD",1730648371177,6.4531896,158.89,158.83,15.74]
["bitfinex","SOLUSD",1730648371468,0.12549,158.87,158.77,15.2204]
["bitfinex","SOLUSD",1730648371769,0.12549,158.87,158.77,21.5187]
["bitfinex","SOLUSD",1730648372364,6.2948,158.86,158.77,37.2647]
["bitfinex","SOLUSD",1730648373557,24.027864,158.85,158.73,15.7493]
["bitfinex","SOLUSD",1730648373755,24.027864,158.85,158.73,22.0493]
["bitfinex","SOLUSD",1730648374847,6.2948,158.86,158.74,20.0]
["bitfinex","SOLUSD",1730648375052,6.2948,158.86,158.75,0.25098]
["bitfinex","SOLUSD",1730648375470,23.776884,158.85,158.75,0.12549]
["bitfinex","SOLUSD",1730648375683,0.12549,158.85,158.76,15.747]
["bitfinex","SOLUSD",1730648375969,23.902374,158.84,158.73,42.05]
["bitfinex","SOLUSD",1730648376173,23.902374,158.84,158.73,22.05]
["bitfinex","SOLUSD",1730648376352,0.12549,158.83,158.73,22.05]
["bitfinex","SOLUSD",1730648376549,23.776884,158.85,158.73,22.05]
["bitfinex","SOLUSD",1730648376953,0.37647,158.84,158.73,22.05]
["bitfinex","SOLUSD",1730648377154,23.776884,158.85,158.74,0.12549]
["bitfinex","SOLUSD",1730648377368,23.776884,158.85,158.74,20.12549]
["bitfinex","SOLUSD",1730648377569,23.776884,158.86,158.75,53.5432]
["bitfinex","SOLUSD",1730648377772,23.776884,158.86,158.76,0.12549]
["bitfinex","SOLUSD",1730648378080,12.8398,158.87,158.76,0.12549]
["bitfinex","SOLUSD",1730648378678,0.25098,158.86,158.76,22.0458]
["bitfinex","SOLUSD",1730648379383,24.027864,158.86,158.76,22.0458]
["bitfinex","SOLUSD",1730648379569,24.027864,158.86,158.76,15.747]
["bitfinex","SOLUSD",1730648379870,6.2952,158.85,158.76,15.747]
["bitfinex","SOLUSD",1730648380259,23.776884,158.86,158.76,15.747]
["bitfinex","SOLUSD",1730648380475,6.294,158.88,158.77,0.12549]
["bitfinex","SOLUSD",1730648380688,23.776884,158.87,158.77,0.12549]
["bitfinex","SOLUSD",1730648381272,6.294,158.88,158.77,20.12549]
["bitfinex","SOLUSD",1730648381594,6.4532896,158.89,158.79,26.55949]
["bitfinex","SOLUSD",1730648381902,0.1594896,158.89,158.8,24.027864]
["bitfinex","SOLUSD",1730648382192,0.1594896,158.89,158.82,20.0]
["bitfinex","SOLUSD",1730648382397,0.1594896,158.89,158.83,0.25098]
["bitfinex","SOLUSD",1730648382696,0.1594896,158.89,158.85,0.12549]
["bitfinex","SOLUSD",1730648383290,0.1594896,158.89,158.86,0.12549]
["bitfinex","SOLUSD",1730648383490,0.1594896,158.89,158.87,0.12549]
["bitfinex","SOLUSD",1730648383991,0.1594896,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730648384372,0.1594896,158.89,158.87,15.7357]
["bitfinex","SOLUSD",1730648384700,0.1594896,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1730648384885,0.1594896,158.89,158.85,22.0329]
["bitfinex","SOLUSD",1730648385773,0.1594896,158.89,158.81,16.1722]
["bitfinex","SOLUSD",1730648385774,0.1594896,158.89,158.82,0.12549]
["bitfinex","SOLUSD",1730648385993,0.1594896,158.89,158.82,42.28838]
["bitfinex","SOLUSD",1730648386481,0.1594896,158.89,158.82,22.16289]
["bitfinex","SOLUSD",1730648386682,0.1594896,158.89,158.82,53.64499]
["bitfinex","SOLUSD",1730648387292,6.4532896,158.89,158.82,22.0374]
["bitfinex","SOLUSD",1730648388905,0.1594896,158.89,158.83,20.0]
["bitfinex","SOLUSD",1730648389079,0.1594896,158.89,158.84,0.12549]
["bitfinex","SOLUSD",1730648390599,0.1594896,158.89,158.85,22.0333]
["bitfinex","SOLUSD",1730648390904,0.1594896,158.89,158.86,20.12549]
["bitfinex","SOLUSD",1730648391791,0.1594896,158.89,158.88,35.54728]
["bitfinex","SOLUSD",1730648392096,0.1594896,158.89,158.88,59.649654]
["bitfinex","SOLUSD",1730648392486,8.87460095,158.97,158.91,0.12549]
["bitfinex","SOLUSD",1730648393704,8.87460095,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1730648395602,8.87460095,158.97,158.93,20.12549]
["bitfinex","SOLUSD",1730648395800,0.5250842,159.03,158.95,20.12549]
["bitfinex","SOLUSD",1730648396201,0.5250842,159.03,158.96,21.92549]
["bitfinex","SOLUSD",1730648396504,0.5250842,159.03,158.97,20.12549]
["bitfinex","SOLUSD",1730648397213,0.5250842,159.03,158.98,0.12549]
["bitfinex","SOLUSD",1730648397520,0.5250842,159.03,158.99,20.12549]
["bitfinex","SOLUSD",1730648397903,0.5250842,159.03,159.01,20.12549]
["bitfinex","SOLUSD",1730648399610,0.5250842,159.03,159.01,20.0]
["bitfinex","SOLUSD",1730648399796,0.5250842,159.03,159.02,26.2885]
["bitfinex","SOLUSD",1730648400210,0.5250842,159.03,158.96,21.8]
["bitfinex","SOLUSD",1730648400506,0.5250842,159.03,158.96,43.8171]
["bitfinex","SOLUSD",1730648401432,0.5250842,159.03,158.96,75.2715]
["bitfinex","SOLUSD",1730648401724,0.5250842,159.03,158.97,20.25098]
["bitfinex","SOLUSD",1730648401907,0.5250842,159.03,158.99,20.0]
["bitfinex","SOLUSD",1730648403925,0.5250842,159.03,159.0,22.0125]
["bitfinex","SOLUSD",1730648404629,0.5250842,159.03,159.0,15.7232]
["bitfinex","SOLUSD",1730648405825,0.5250842,159.03,158.94,31.4584]
["bitfinex","SOLUSD",1730648406818,0.5250842,159.03,158.95,0.12549]
["bitfinex","SOLUSD",1730648407017,0.5250842,159.03,158.94,31.4584]
["bitfinex","SOLUSD",1730648407822,6.8131842,159.03,158.94,31.4584]
["bitfinex","SOLUSD",1730648408029,6.8131842,159.03,158.95,20.0]
["bitfinex","SOLUSD",1730648408737,23.902374,159.02,158.93,22.0221]
["bitfinex","SOLUSD",1730648408904,23.776884,159.02,158.93,22.0221]
["bitfinex","SOLUSD",1730648410016,23.776884,159.02,158.9,31.4651]
["bitfinex","SOLUSD",1730648410317,6.2885,159.02,158.91,24.027864]
["bitfinex","SOLUSD",1730648410832,6.2885,159.02,158.92,20.0]
["bitfinex","SOLUSD",1730648411033,6.2885,159.02,158.93,0.12549]
["bitfinex","SOLUSD",1730648411530,6.2885,159.02,158.94,22.0208]
["bitfinex","SOLUSD",1730648411730,22.5977842,159.03,158.94,22.0208]
["bitfinex","SOLUSD",1730648411925,6.8131842,159.03,158.94,22.0208]
["bitfinex","SOLUSD",1730648412815,6.8131842,159.03,158.96,22.018]
["bitfinex","SOLUSD",1730648413114,6.8132842,159.03,158.96,22.018]
["bitfinex","SOLUSD",1730648413309,0.5250842,159.03,158.96,22.018]
["bitfinex","SOLUSD",1730648413523,0.5250842,159.03,158.97,20.12549]
["bitfinex","SOLUSD",1730648413719,0.5250842,159.03,158.98,0.12549]
["bitfinex","SOLUSD",1730648414430,0.5250842,159.03,159.01,0.12549]
["bitfinex","SOLUSD",1730648414620,0.5250842,159.03,159.01,20.12549]
["bitfinex","SOLUSD",1730648414927,0.5250842,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1730648415514,0.5250842,159.03,159.02,26.53948]
["bitfinex","SOLUSD",1730648416333,0.5250842,159.03,159.02,50.441854]
["bitfinex","SOLUSD",1730648418843,86.1305842,159.16,159.05,0.12549]
["bitfinex","SOLUSD",1730648418844,0.5250842,159.16,159.05,0.12549]
["bitfinex","SOLUSD",1730648419150,0.5250842,159.16,159.07,20.0]
["bitfinex","SOLUSD",1730648419544,70.0,159.06,158.91,6.2928]
["bitfinex","SOLUSD",1730648419752,15.6055,159.07,158.92,0.1]
["bitfinex","SOLUSD",1730648419945,6.1268,159.06,158.92,21.9042]
["bitfinex","SOLUSD",1730648420135,23.776884,159.05,158.92,21.9042]
["bitfinex","SOLUSD",1730648420536,23.776884,159.05,158.93,0.12549]
["bitfinex","SOLUSD",1730648420856,23.776884,159.05,158.92,21.9042]
["bitfinex","SOLUSD",1730648421031,6.2877,159.04,158.93,22.0221]
["bitfinex","SOLUSD",1730648421227,23.902374,159.03,158.93,15.7301]
["bitfinex","SOLUSD",1730648421447,23.902374,159.03,158.93,22.0221]
["bitfinex","SOLUSD",1730648421663,0.12549,159.02,158.93,22.0221]
["bitfinex","SOLUSD",1730648422254,0.12549,159.01,158.93,15.7301]
["bitfinex","SOLUSD",1730648422833,23.776884,159.03,158.93,22.0221]
["bitfinex","SOLUSD",1730648423036,6.2877,159.05,158.94,20.0]
["bitfinex","SOLUSD",1730648423949,6.2877,159.05,158.96,22.018]
["bitfinex","SOLUSD",1730648424162,6.1268,159.06,158.96,22.018]
["bitfinex","SOLUSD",1730648425459,12.4137,159.06,158.96,22.018]
["bitfinex","SOLUSD",1730648425861,6.2877,159.04,158.96,22.018]
["bitfinex","SOLUSD",1730648426749,6.2873,159.05,158.96,22.018]
["bitfinex","SOLUSD",1730648427056,6.2873,159.05,158.97,20.0]
["bitfinex","SOLUSD",1730648427239,12.4137,159.06,158.97,20.0]
["bitfinex","SOLUSD",1730648427847,12.4137,159.06,158.98,6.29]
["bitfinex","SOLUSD",1730648428052,12.5476305,159.06,158.98,22.0152]
["bitfinex","SOLUSD",1730648430256,23.776884,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1730648430557,0.25098,159.04,158.95,22.0192]
["bitfinex","SOLUSD",1730648431836,0.25098,159.04,158.9,1.0]
["bitfinex","SOLUSD",1730648431837,6.2881,159.03,158.92,42.0235]
["bitfinex","SOLUSD",1730648432350,6.2881,159.03,158.93,0.12549]
["bitfinex","SOLUSD",1730648433663,6.2881,159.03,158.94,22.0208]
["bitfinex","SOLUSD",1730648434239,6.2873,159.05,158.95,44.153354]
["bitfinex","SOLUSD",1730648435266,6.2873,159.05,158.96,22.018]
["bitfinex","SOLUSD",1730648435444,6.2873,159.05,158.97,0.12549]
["bitfinex","SOLUSD",1730648435641,6.2873,159.05,158.97,20.12549]
["bitfinex","SOLUSD",1730648436451,6.2873,159.05,158.98,22.0152]
["bitfinex","SOLUSD",1730648438563,6.2873,159.05,158.96,20.0]
["bitfinex","SOLUSD",1730648438751,22.0056,159.05,158.96,26.2908]
["bitfinex","SOLUSD",1730648439453,22.0056,159.05,158.96,42.018]
["bitfinex","SOLUSD",1730648440260,6.2873,159.05,158.96,42.018]
["bitfinex","SOLUSD",1730648443073,6.4212305,159.05,158.96,42.018]
["bitfinex","SOLUSD",1730648446062,23.776884,159.04,158.96,42.018]
["bitfinex","SOLUSD",1730648446254,6.2881,159.03,158.96,42.018]
["bitfinex","SOLUSD",1730648448673,6.2877,159.04,158.96,42.018]
["bitfinex","SOLUSD",1730648454373,0.1339305,159.05,158.99,20.0]
["bitfinex","SOLUSD",1730648454561,0.1339305,159.05,158.98,44.3318]
["bitfinex","SOLUSD",1730648454762,6.4215305,159.05,158.98,22.0152]
["bitfinex","SOLUSD",1730648454976,6.4215305,159.05,158.95,22.0189]
["bitfinex","SOLUSD",1730648454977,0.12549,159.04,158.95,22.0189]
["bitfinex","SOLUSD",1730648455180,0.12549,159.04,158.96,20.0]
["bitfinex","SOLUSD",1730648455768,24.027864,159.04,158.96,20.0]
["bitfinex","SOLUSD",1730648456167,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1730648456586,6.2881,159.03,158.91,15.7313]
["bitfinex","SOLUSD",1730648456587,94.153354,159.02,158.91,15.7313]
["bitfinex","SOLUSD",1730648456881,94.153354,159.02,158.91,28.60251785]
["bitfinex","SOLUSD",1730648457187,94.153354,159.02,158.92,2.53002706]
["bitfinex","SOLUSD",1730648457366,30.775354,158.99,158.92,2.53002706]
["bitfinex","SOLUSD",1730648457569,30.775354,158.99,158.9,7.2932]
["bitfinex","SOLUSD",1730648458167,23.776884,158.97,158.9,23.0263]
["bitfinex","SOLUSD",1730648458485,6.29,158.98,158.91,2.53002706]
["bitfinex","SOLUSD",1730648459066,23.776884,159.01,158.91,2.53002706]
["bitfinex","SOLUSD",1730648459784,23.776884,159.01,158.91,22.53002706]
["bitfinex","SOLUSD",1730648459986,23.776884,159.01,158.92,22.53002706]
["bitfinex","SOLUSD",1730648460191,6.289,159.01,158.93,22.0221]
["bitfinex","SOLUSD",1730648460494,23.776884,159.0,158.93,22.0221]
["bitfinex","SOLUSD",1730648461867,6.2897,158.99,158.93,22.0221]
["bitfinex","SOLUSD",1730648462199,6.2877,159.04,158.94,42.0014]
["bitfinex","SOLUSD",1730648462689,6.4213305,159.05,158.95,6.70060069]
["bitfinex","SOLUSD",1730648462892,0.1339305,159.05,158.96,20.0]
["bitfinex","SOLUSD",1730648463097,0.1339305,159.05,158.97,2.5287346]
["bitfinex","SOLUSD",1730648463783,6.4213305,159.05,158.97,2.5287346]
["bitfinex","SOLUSD",1730648464100,6.4213305,159.05,158.98,22.0152]
["bitfinex","SOLUSD",1730648464875,6.4213305,159.05,158.98,15.7252]
["bitfinex","SOLUSD",1730648465111,0.1339305,159.05,158.99,22.53007299]
["bitfinex","SOLUSD",1730648465404,0.1339305,159.05,159.0,2.53007299]
["bitfinex","SOLUSD",1730648465698,0.1339305,159.05,159.02,0.25098]
["bitfinex","SOLUSD",1730648465901,0.1339305,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730648466281,0.1339305,159.05,159.02,6.501]
["bitfinex","SOLUSD",1730648466600,0.1339305,159.05,158.99,6.58167451]
["bitfinex","SOLUSD",1730648466797,0.1339305,159.05,158.99,2.53127964]
["bitfinex","SOLUSD",1730648466977,0.1339305,159.05,159.0,22.0125]
["bitfinex","SOLUSD",1730648467179,0.1339305,159.05,158.98,19.55079487]
["bitfinex","SOLUSD",1730648467180,6.4214305,159.05,158.98,15.5004]
["bitfinex","SOLUSD",1730648467385,6.4214305,159.05,158.99,2.5313228]
["bitfinex","SOLUSD",1730648467583,6.4214305,159.05,158.98,2.5313228]
["bitfinex","SOLUSD",1730648468399,6.4214305,159.05,158.99,6.2897]
["bitfinex","SOLUSD",1730648468702,6.4214305,159.05,158.99,22.0139]
["bitfinex","SOLUSD",1730648468885,0.1339305,159.05,158.99,22.0139]
["bitfinex","SOLUSD",1730648469204,0.1339305,159.05,159.0,2.5313082]
["bitfinex","SOLUSD",1730648469412,0.1339305,159.05,158.99,22.0139]
["bitfinex","SOLUSD",1730648469578,0.1339305,159.05,159.0,2.5310832]
["bitfinex","SOLUSD",1730648470005,0.1339305,159.05,159.0,22.5310832]
["bitfinex","SOLUSD",1730648470207,0.1339305,159.05,159.01,2.5310832]
["bitfinex","SOLUSD",1730648470707,0.1339305,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1730648470998,0.1339305,159.05,159.02,22.0097]
["bitfinex","SOLUSD",1730648472084,0.1339305,159.05,159.02,15.7212]
["bitfinex","SOLUSD",1730648473207,0.12549,159.04,158.98,22.0144]
["bitfinex","SOLUSD",1730648474100,0.25098,159.04,158.98,22.0144]
["bitfinex","SOLUSD",1730648474406,0.25098,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1730648474606,0.25098,159.04,158.99,2.52927563]
["bitfinex","SOLUSD",1730648474811,0.25098,159.04,158.98,22.30086377]
["bitfinex","SOLUSD",1730648476197,0.25098,159.04,159.0,22.0125]
["bitfinex","SOLUSD",1730648476797,0.1339305,159.05,159.0,53.459]
["bitfinex","SOLUSD",1730648477387,0.1339305,159.05,159.01,2.52877387]
["bitfinex","SOLUSD",1730648477587,0.1339305,159.05,159.0,53.459]
["bitfinex","SOLUSD",1730648478109,0.1339305,159.05,159.01,22.52845312]
["bitfinex","SOLUSD",1730648478305,0.1339305,159.05,159.02,22.0097]
["bitfinex","SOLUSD",1730648481008,0.1339305,159.05,159.03,2.52724364]
["bitfinex","SOLUSD",1730648481212,0.1339305,159.05,159.02,22.0097]
["bitfinex","SOLUSD",1730648485413,0.1339305,159.05,159.0,31.4465]
["bitfinex","SOLUSD",1730648485414,0.1339305,159.05,158.99,15.724]
["bitfinex","SOLUSD",1730648486797,0.1339305,159.05,159.0,2.52503514]
["bitfinex","SOLUSD",1730648487590,0.1339305,159.05,159.0,20.0]
["bitfinex","SOLUSD",1730648487790,0.1339305,159.05,159.01,22.52503514]
["bitfinex","SOLUSD",1730648488012,0.1339305,159.05,159.01,20.0]
["bitfinex","SOLUSD",1730648488519,0.25098,159.09,159.03,22.0084]
["bitfinex","SOLUSD",1730648488691,0.2209206,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730648489309,0.2209206,159.05,159.03,15.7203]
["bitfinex","SOLUSD",1730648490902,0.2209206,159.05,159.01,16.2888]
["bitfinex","SOLUSD",1730648491519,0.2209206,159.05,159.01,32.011]
["bitfinex","SOLUSD",1730648492520,0.2209206,159.05,159.01,63.4555]
["bitfinex","SOLUSD",1730648493501,0.2209206,159.05,159.02,2.52295658]
["bitfinex","SOLUSD",1730648493835,0.2209206,159.05,159.01,63.4555]
["bitfinex","SOLUSD",1730648494002,0.2209206,159.05,159.02,20.0]
["bitfinex","SOLUSD",1730648494723,0.2209206,159.05,159.03,28.663]
["bitfinex","SOLUSD",1730648494937,0.2209206,159.05,159.04,20.0]
["bitfinex","SOLUSD",1730648495216,0.2209206,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730648496807,0.2209206,159.05,159.03,15.7203]
["bitfinex","SOLUSD",1730648504006,0.2209206,159.05,159.04,20.0]
["bitfinex","SOLUSD",1730648504314,0.2209206,159.05,159.04,26.2877]
["bitfinex","SOLUSD",1730648505314,0.2209206,159.05,159.04,28.81472557]
["bitfinex","SOLUSD",1730648507518,0.2209206,159.05,159.04,32.86130783]
["bitfinex","SOLUSD",1730648508320,0.2209206,159.05,159.04,12.86130783]
["bitfinex","SOLUSD",1730648508521,0.2209206,159.05,159.04,2.52702557]
["bitfinex","SOLUSD",1730648509035,0.2209206,159.05,159.04,8.81472557]
["bitfinex","SOLUSD",1730648511941,0.2209206,159.05,159.04,28.81472557]
["bitfinex","SOLUSD",1730648512127,0.2209206,159.05,159.04,32.86130783]
["bitfinex","SOLUSD",1730648513417,0.2209206,159.05,159.04,12.86130783]
["bitfinex","SOLUSD",1730648513628,0.2209206,159.05,159.04,8.81472557]
["bitfinex","SOLUSD",1730648513824,0.2209206,159.05,159.04,2.52702557]
["bitfinex","SOLUSD",1730648517452,0.2209206,159.05,159.04,8.81472557]
["bitfinex","SOLUSD",1730648523952,0.2209206,159.05,159.04,12.86130783]
["bitfinex","SOLUSD",1730648524159,0.2209206,159.05,159.04,8.81472557]
["bitfinex","SOLUSD",1730648525251,0.2209206,159.05,159.04,12.86130783]
["bitfinex","SOLUSD",1730648525451,0.2209206,159.05,159.04,8.81472557]
["bitfinex","SOLUSD",1730648525980,0.2209206,159.05,159.04,12.87720471]
["bitfinex","SOLUSD",1730648526158,0.2209206,159.05,159.04,32.87720471]
["bitfinex","SOLUSD",1730648529975,0.2209206,159.05,159.04,48.83360471]
["bitfinex","SOLUSD",1730648530281,0.12549,159.11,159.04,28.59650471]
["bitfinex","SOLUSD",1730648530572,0.12549,159.11,159.05,2.53429106]
["bitfinex","SOLUSD",1730648530788,0.12549,159.11,159.06,2.53429106]
["bitfinex","SOLUSD",1730648530966,0.12549,159.11,159.04,26.06221365]
["bitfinex","SOLUSD",1730648530967,0.12549,159.11,159.07,2.53429106]
["bitfinex","SOLUSD",1730648531151,24.153354,159.11,159.05,2.53429106]
["bitfinex","SOLUSD",1730648531354,30.438454,159.11,159.06,8.82109106]
["bitfinex","SOLUSD",1730648531573,30.438454,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1730648531774,30.438454,159.11,159.06,8.82109106]
["bitfinex","SOLUSD",1730648531960,30.438454,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1730648532275,30.438454,159.11,159.07,2.53429106]
["bitfinex","SOLUSD",1730648532475,30.438454,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1730648532776,6.53598,159.11,159.07,2.53429106]
["bitfinex","SOLUSD",1730648532980,0.25098,159.11,159.07,2.53429106]
["bitfinex","SOLUSD",1730648533389,0.25098,159.11,159.08,2.53470622]
["bitfinex","SOLUSD",1730648533675,0.3080827,159.12,159.07,2.53470622]
["bitfinex","SOLUSD",1730648533854,0.3080827,159.12,159.06,22.0041]
["bitfinex","SOLUSD",1730648533855,0.3080827,159.12,159.08,2.53457565]
["bitfinex","SOLUSD",1730648534055,0.3080827,159.12,159.09,2.53457565]
["bitfinex","SOLUSD",1730648534260,0.3080827,159.12,159.07,2.53457565]
["bitfinex","SOLUSD",1730648534479,0.3080827,159.12,159.08,2.53457565]
["bitfinex","SOLUSD",1730648534691,0.3080827,159.12,159.09,8.82017565]
["bitfinex","SOLUSD",1730648534862,0.3080827,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1730648535257,0.3080827,159.12,159.09,8.82017565]
["bitfinex","SOLUSD",1730648535459,0.3080827,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1730648535959,0.3080827,159.12,159.09,8.82017565]
["bitfinex","SOLUSD",1730648536170,0.3080827,159.12,159.1,2.53457565]
["bitfinex","SOLUSD",1730648536877,0.12549,159.11,159.1,2.53457565]
["bitfinex","SOLUSD",1730648537086,0.25098,159.11,159.07,8.82097565]
["bitfinex","SOLUSD",1730648537774,0.25098,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1730648538164,0.25098,159.11,159.05,31.4358]
["bitfinex","SOLUSD",1730648540364,0.25098,159.11,159.06,2.5335755]
["bitfinex","SOLUSD",1730648540662,0.3080827,159.12,159.06,4.05406832]
["bitfinex","SOLUSD",1730648540861,0.3080827,159.12,159.07,2.53350704]
["bitfinex","SOLUSD",1730648541376,0.3080827,159.12,159.06,24.05406832]
["bitfinex","SOLUSD",1730648541377,6.36738,159.09,159.06,4.05406832]
["bitfinex","SOLUSD",1730648541573,0.22549,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648541795,0.12549,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648541989,44.253354,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648542181,50.439854,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648542387,50.639854,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648542575,56.94020077,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648542882,56.84020077,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648543085,56.74020077,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648543383,56.84020077,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648543582,56.74020077,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648543770,50.439854,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648544492,50.639854,159.07,159.06,4.05406832]
["bitfinex","SOLUSD",1730648544865,90.25098,158.98,158.97,2.53092046]
["bitfinex","SOLUSD",1730648545071,0.25098,158.94,158.87,4.22377984]
["bitfinex","SOLUSD",1730648545267,0.12549,158.93,158.85,2.53249526]
["bitfinex","SOLUSD",1730648545468,0.12549,158.93,158.86,2.53249526]
["bitfinex","SOLUSD",1730648545666,0.12549,158.92,158.86,2.53249526]
["bitfinex","SOLUSD",1730648545867,24.153354,158.92,158.86,2.53249526]
["bitfinex","SOLUSD",1730648546393,0.25098,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1730648546576,0.25098,158.9,158.85,22.0333]
["bitfinex","SOLUSD",1730648546896,0.12549,158.91,158.85,22.0333]
["bitfinex","SOLUSD",1730648547392,0.25098,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648548072,0.12549,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648548267,24.153354,158.93,158.85,22.0333]
["bitfinex","SOLUSD",1730648548668,30.445454,158.93,158.85,22.0333]
["bitfinex","SOLUSD",1730648549679,30.445454,158.93,158.85,15.7381]
["bitfinex","SOLUSD",1730648549680,0.25098,158.91,158.85,15.7381]
["bitfinex","SOLUSD",1730648549873,0.12549,158.9,158.84,0.3080827]
["bitfinex","SOLUSD",1730648550973,0.12549,158.88,158.84,0.3080827]
["bitfinex","SOLUSD",1730648551171,0.12549,158.89,158.85,22.0333]
["bitfinex","SOLUSD",1730648551477,6.2927,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648551478,6.41789,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648551673,0.12549,158.91,158.85,22.0333]
["bitfinex","SOLUSD",1730648552302,0.12549,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648552467,0.25098,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648553397,24.027864,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1730648554284,30.321164,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1730648555093,0.12549,158.89,158.84,0.3080827]
["bitfinex","SOLUSD",1730648555688,6.3164,158.96,158.84,6.6034827]
["bitfinex","SOLUSD",1730648555689,0.12549,158.95,158.84,6.6034827]
["bitfinex","SOLUSD",1730648555883,24.027864,158.92,158.84,16.0471827]
["bitfinex","SOLUSD",1730648556085,0.12549,158.91,158.84,16.0471827]
["bitfinex","SOLUSD",1730648556285,0.12549,158.91,158.84,0.3080827]
["bitfinex","SOLUSD",1730648556286,0.37647,158.89,158.84,0.3080827]
["bitfinex","SOLUSD",1730648556496,24.153354,158.87,158.84,0.3080827]
["bitfinex","SOLUSD",1730648556806,0.12549,158.87,158.84,0.3080827]
["bitfinex","SOLUSD",1730648556996,0.12549,158.87,158.84,6.6035827]
["bitfinex","SOLUSD",1730648557204,0.25098,158.88,158.84,0.3080827]
["bitfinex","SOLUSD",1730648557398,0.12549,158.87,158.84,0.3080827]
["bitfinex","SOLUSD",1730648558073,70.0,158.9,158.84,6.6035827]
["bitfinex","SOLUSD",1730648558074,26.2933,158.9,158.84,6.6035827]
["bitfinex","SOLUSD",1730648558404,0.12549,158.9,158.84,16.0471827]
["bitfinex","SOLUSD",1730648559690,0.25098,158.9,158.84,16.0471827]
["bitfinex","SOLUSD",1730648559994,0.12549,158.89,158.84,16.0471827]
["bitfinex","SOLUSD",1730648560175,0.12549,158.88,158.84,22.3427827]
["bitfinex","SOLUSD",1730648562095,0.12549,158.89,158.84,22.3427827]
["bitfinex","SOLUSD",1730648566397,0.12549,158.88,158.84,22.3427827]
["bitfinex","SOLUSD",1730648569203,0.12549,158.89,158.84,22.3427827]
["bitfinex","SOLUSD",1730648572701,6.41939,158.89,158.84,22.3427827]
["bitfinex","SOLUSD",1730648573988,0.12549,158.89,158.84,22.3427827]
["bitfinex","SOLUSD",1730648575110,0.12549,158.87,158.84,0.3080827]
["bitfinex","SOLUSD",1730648575790,20.12549,158.87,158.84,0.3080827]
["bitfinex","SOLUSD",1730648576121,6.2948,158.86,158.84,0.3080827]
["bitfinex","SOLUSD",1730648577720,44.153354,158.85,158.84,0.3080827]
["bitfinex","SOLUSD",1730648578205,120.548554,158.85,158.84,0.3080827]
["bitfinex","SOLUSD",1730648578417,140.51050076,158.85,158.84,0.3080827]
["bitfinex","SOLUSD",1730648578707,120.717854,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648580096,120.617854,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648580305,127.013854,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648581410,133.0898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648582920,63.0898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648583215,133.0898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648583413,108.8620001,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648583991,108.8365101,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648585313,132.9898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648585508,133.0898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648585916,132.8898641,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648586310,50.198374,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648587791,50.449354,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648588901,120.549354,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648589318,120.649354,158.83,158.82,10.0]
["bitfinex","SOLUSD",1730648589498,120.649354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648591519,120.549354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648591821,120.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648592024,30.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648592401,30.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648593121,30.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648593327,50.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648593521,26.296,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648595018,26.42149,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648595806,6.41949,158.88,158.82,5.1067]
["bitfinex","SOLUSD",1730648596209,76.2936,158.9,158.82,20.8477]
["bitfinex","SOLUSD",1730648596416,76.2936,158.9,158.82,27.144]
["bitfinex","SOLUSD",1730648596801,0.12549,158.89,158.82,27.144]
["bitfinex","SOLUSD",1730648597006,76.2936,158.9,158.82,27.144]
["bitfinex","SOLUSD",1730648597301,0.12549,158.89,158.82,27.144]
["bitfinex","SOLUSD",1730648597506,24.153354,158.87,158.82,27.144]
["bitfinex","SOLUSD",1730648598727,6.2948,158.86,158.82,27.144]
["bitfinex","SOLUSD",1730648599407,24.153354,158.85,158.82,5.1067]
["bitfinex","SOLUSD",1730648600133,44.153354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648600498,50.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648602207,50.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648603617,50.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648610120,50.549354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648610318,50.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648613942,30.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648614241,30.449354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648618935,30.323864,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648621451,6.42149,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648621750,6.2932,158.9,158.82,11.403]
["bitfinex","SOLUSD",1730648621949,70.0,158.89,158.82,5.1067]
["bitfinex","SOLUSD",1730648622127,70.2,158.89,158.82,5.1067]
["bitfinex","SOLUSD",1730648622327,0.12549,158.88,158.82,5.1067]
["bitfinex","SOLUSD",1730648622541,0.12549,158.86,158.82,5.1067]
["bitfinex","SOLUSD",1730648622945,44.153354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648623452,50.549354,158.83,158.82,5.1067]
["bitfinex","SOLUSD",1730648623629,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648624729,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648625345,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648627332,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648627535,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648628129,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648628352,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648629152,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648631831,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648637749,50.649354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648640459,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648640658,26.296,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648641448,26.42149,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648642341,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648643234,50.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648643459,50.649354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648644541,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648644749,26.42149,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648645054,26.54698,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648645945,50.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648650356,120.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648655165,120.549354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648655473,120.449354,158.83,158.82,1.4845]
["bitfinex","SOLUSD",1730648657887,44.153354,158.8,158.76,0.3080827]
["bitfinex","SOLUSD",1730648658763,44.153354,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648658964,43.902374,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648659280,78.8824287,158.8,158.76,0.3080827]
["bitfinex","SOLUSD",1730648659281,8.8824287,158.8,158.77,22.1548]
["bitfinex","SOLUSD",1730648659756,15.1797287,158.8,158.77,22.1548]
["bitfinex","SOLUSD",1730648663875,8.8824287,158.8,158.77,22.1548]
["bitfinex","SOLUSD",1730648664777,15.1796287,158.8,158.77,22.1548]
["bitfinex","SOLUSD",1730648665964,8.8824287,158.8,158.77,22.1548]
["bitfinex","SOLUSD",1730648666163,114.4,158.91,158.78,15.791]
["bitfinex","SOLUSD",1730648666369,6.292,158.93,158.79,22.53409189]
["bitfinex","SOLUSD",1730648666568,70.0,158.91,158.8,15.791]
["bitfinex","SOLUSD",1730648666761,70.0,158.91,158.81,6.3638]
["bitfinex","SOLUSD",1730648667290,0.12549,158.9,158.81,8.8960237]
["bitfinex","SOLUSD",1730648667585,0.12549,158.88,158.81,12.6606]
["bitfinex","SOLUSD",1730648667885,0.12549,158.88,158.81,6.3638]
["bitfinex","SOLUSD",1730648667886,23.776884,158.87,158.81,6.3638]
["bitfinex","SOLUSD",1730648668390,23.776884,158.87,158.81,12.6604]
["bitfinex","SOLUSD",1730648669393,6.2948,158.86,158.81,12.6604]
["bitfinex","SOLUSD",1730648672494,6.2948,158.86,158.81,6.3638]
["bitfinex","SOLUSD",1730648673564,23.776884,158.87,158.81,6.3638]
["bitfinex","SOLUSD",1730648673764,30.071284,158.87,158.81,28.4022]
["bitfinex","SOLUSD",1730648676772,26.2928,158.91,158.81,28.4022]
["bitfinex","SOLUSD",1730648677691,0.12549,158.9,158.81,28.4022]
["bitfinex","SOLUSD",1730648677887,6.2936,158.89,158.81,28.4022]
["bitfinex","SOLUSD",1730648678799,23.902374,158.88,158.81,28.4022]
["bitfinex","SOLUSD",1730648678973,6.2944,158.87,158.81,28.4022]
["bitfinex","SOLUSD",1730648679995,23.902374,158.88,158.81,28.4022]
["bitfinex","SOLUSD",1730648680190,30.196474,158.88,158.81,22.0384]
["bitfinex","SOLUSD",1730648680389,0.12549,158.86,158.8,22.0881]
["bitfinex","SOLUSD",1730648681572,6.2952,158.85,158.8,22.0881]
["bitfinex","SOLUSD",1730648682183,23.776884,158.88,158.8,22.0881]
["bitfinex","SOLUSD",1730648682380,6.2947,158.87,158.8,37.8311]
["bitfinex","SOLUSD",1730648683280,6.2941,158.88,158.8,37.8311]
["bitfinex","SOLUSD",1730648683586,23.776884,158.88,158.8,37.8311]
["bitfinex","SOLUSD",1730648683790,0.12549,158.85,158.8,15.791]
["bitfinex","SOLUSD",1730648684193,23.776884,158.86,158.8,22.0881]
["bitfinex","SOLUSD",1730648685301,6.2952,158.85,158.8,22.0881]
["bitfinex","SOLUSD",1730648685591,44.153354,158.84,158.77,12.4954]
["bitfinex","SOLUSD",1730648687088,6.296,158.83,158.77,12.4954]
["bitfinex","SOLUSD",1730648688315,24.153354,158.82,158.77,6.1971]
["bitfinex","SOLUSD",1730648688495,24.153354,158.82,158.76,16.3731827]
["bitfinex","SOLUSD",1730648688496,20.0,158.81,158.76,16.3731827]
["bitfinex","SOLUSD",1730648689615,23.902374,158.8,158.76,0.3080827]
["bitfinex","SOLUSD",1730648690494,6.2976,158.79,158.76,0.3080827]
["bitfinex","SOLUSD",1730648701122,6.2972,158.8,158.76,6.6067827]
["bitfinex","SOLUSD",1730648701297,20.0,158.85,158.76,22.3537827]
["bitfinex","SOLUSD",1730648701616,0.12549,158.84,158.76,22.3537827]
["bitfinex","SOLUSD",1730648702213,6.296,158.83,158.76,22.3537827]
["bitfinex","SOLUSD",1730648702414,20.12549,158.82,158.76,0.3080827]
["bitfinex","SOLUSD",1730648702917,20.12549,158.8,158.76,0.3080827]
["bitfinex","SOLUSD",1730648703511,20.12549,158.78,158.76,0.3080827]
["bitfinex","SOLUSD",1730648704227,43.902374,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648704400,50.200774,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648705826,50.451754,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648708497,120.651754,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648708698,135.785354,158.77,158.76,0.3080827]
["bitfinex","SOLUSD",1730648708921,135.885354,158.77,158.76,8.27e-05]
["bitfinex","SOLUSD",1730648709125,135.885354,158.77,158.68,0.3080827]
["bitfinex","SOLUSD",1730648709126,44.002374,158.73,158.68,0.3080827]
["bitfinex","SOLUSD",1730648709429,44.153354,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648709608,114.153354,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648710523,120.454854,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648712325,135.688454,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648712531,135.888454,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648713228,135.788454,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648713425,135.888454,158.69,158.68,0.3080827]
["bitfinex","SOLUSD",1730648713810,135.888454,158.69,158.68,8.27e-05]
["bitfinex","SOLUSD",1730648714531,44.153354,158.64,158.6,0.3080827]
["bitfinex","SOLUSD",1730648715320,44.153354,158.62,158.6,0.3080827]
["bitfinex","SOLUSD",1730648715922,114.153354,158.61,158.6,0.3080827]
["bitfinex","SOLUSD",1730648716125,0.1,158.65,158.6,0.3080827]
["bitfinex","SOLUSD",1730648716126,0.25098,158.64,158.6,0.3080827]
["bitfinex","SOLUSD",1730648716315,0.12549,158.63,158.6,0.3080827]
["bitfinex","SOLUSD",1730648716625,6.42969,158.63,158.6,0.3080827]
["bitfinex","SOLUSD",1730648717330,6.3027,158.66,158.6,0.3080827]
["bitfinex","SOLUSD",1730648717809,0.12549,158.65,158.6,0.3080827]
["bitfinex","SOLUSD",1730648718429,0.12549,158.66,158.6,0.3080827]
["bitfinex","SOLUSD",1730648718632,0.12549,158.64,158.6,0.3080827]
["bitfinex","SOLUSD",1730648719831,0.12549,158.64,158.6,6.6129827]
["bitfinex","SOLUSD",1730648721115,0.12549,158.64,158.6,22.3758827]
["bitfinex","SOLUSD",1730648721324,0.12549,158.64,158.6,0.3080827]
["bitfinex","SOLUSD",1730648721530,0.12549,158.62,158.6,0.3080827]
["bitfinex","SOLUSD",1730648721730,6.43019,158.62,158.6,0.3080827]
["bitfinex","SOLUSD",1730648721920,23.902374,158.61,158.6,0.3080827]
["bitfinex","SOLUSD",1730648723032,114.153354,158.61,158.6,0.3080827]
["bitfinex","SOLUSD",1730648723611,114.253354,158.61,158.6,0.3080827]
["bitfinex","SOLUSD",1730648723815,114.353354,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648724027,120.658054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648724441,120.558054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648724640,120.658054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648725344,100.558054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648726530,120.558054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648727421,120.658054,158.61,158.6,8.27e-05]
["bitfinex","SOLUSD",1730648731036,120.658054,158.61,158.52,0.3080827]
["bitfinex","SOLUSD",1730648731037,44.153354,158.53,158.52,0.3080827]
["bitfinex","SOLUSD",1730648731543,44.353354,158.53,158.52,0.3080827]
["bitfinex","SOLUSD",1730648731747,44.353354,158.53,158.52,8.27e-05]
["bitfinex","SOLUSD",1730648731946,90.37647,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648732329,90.57647,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648732745,90.47647,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648732930,96.78757,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648733133,96.68757,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648733341,96.78757,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648733555,96.68757,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648733735,96.78757,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648733946,120.564454,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648734242,120.464454,158.45,158.39,10.0]
["bitfinex","SOLUSD",1730648734853,120.464454,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1730648734854,26.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1730648735147,114.4,158.48,158.44,6.5747827]
["bitfinex","SOLUSD",1730648735342,114.4,158.48,158.44,12.8860827]
["bitfinex","SOLUSD",1730648735549,70.0,158.52,158.44,12.8860827]
["bitfinex","SOLUSD",1730648735550,6.3096,158.49,158.44,12.8860827]
["bitfinex","SOLUSD",1730648736044,6.3091,158.51,158.44,28.6648827]
["bitfinex","SOLUSD",1730648736427,24.153354,158.49,158.44,6.5747827]
["bitfinex","SOLUSD",1730648736742,24.153354,158.47,158.44,0.3080827]
["bitfinex","SOLUSD",1730648736985,24.153354,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648737150,44.253354,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648737830,44.153354,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648738522,50.564454,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648740244,50.664454,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648740452,50.564454,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648740757,50.664454,158.45,158.44,0.3080827]
["bitfinex","SOLUSD",1730648741459,114.253354,158.4,158.39,10.0]
["bitfinex","SOLUSD",1730648741664,114.353354,158.4,158.39,10.0]
["bitfinex","SOLUSD",1730648741836,114.353354,158.4,158.39,6.63]
["bitfinex","SOLUSD",1730648742154,114.353354,158.4,158.39,0.0001]
["bitfinex","SOLUSD",1730648742354,120.666454,158.4,158.39,0.0001]
["bitfinex","SOLUSD",1730648742561,70.32549,158.38,158.37,8.27e-05]
["bitfinex","SOLUSD",1730648742735,114.353354,158.38,158.37,8.27e-05]
["bitfinex","SOLUSD",1730648743236,114.153354,158.3,158.29,0.3080827]
["bitfinex","SOLUSD",1730648743953,114.253354,158.3,158.29,0.3080827]
["bitfinex","SOLUSD",1730648744358,120.570454,158.3,158.29,0.3080827]
["bitfinex","SOLUSD",1730648745077,23.776884,158.26,158.23,0.4022593]
["bitfinex","SOLUSD",1730648746450,23.902374,158.27,158.23,0.4022593]
["bitfinex","SOLUSD",1730648747239,23.902374,158.27,158.23,6.7219593]
["bitfinex","SOLUSD",1730648748152,23.902374,158.28,158.23,22.5216593]
["bitfinex","SOLUSD",1730648748333,26.3167,158.31,158.23,22.5216593]
["bitfinex","SOLUSD",1730648749037,0.12549,158.3,158.23,22.5216593]
["bitfinex","SOLUSD",1730648749554,6.3175,158.29,158.23,22.5216593]
["bitfinex","SOLUSD",1730648749751,23.776884,158.28,158.23,22.5216593]
["bitfinex","SOLUSD",1730648751947,30.094984,158.28,158.23,16.2019593]
["bitfinex","SOLUSD",1730648753059,30.094384,158.29,158.23,22.5218593]
["bitfinex","SOLUSD",1730648755259,6.44339,158.28,158.23,22.5218593]
["bitfinex","SOLUSD",1730648755435,23.776884,158.27,158.23,22.5218593]
["bitfinex","SOLUSD",1730648756877,30.095184,158.27,158.23,16.2019593]
["bitfinex","SOLUSD",1730648757178,30.095184,158.27,158.23,0.4022593]
["bitfinex","SOLUSD",1730648757683,0.37647,158.26,158.23,0.4022593]
["bitfinex","SOLUSD",1730648758979,0.12549,158.26,158.23,0.4022593]
["bitfinex","SOLUSD",1730648759665,23.776884,158.25,158.23,0.4022593]
["bitfinex","SOLUSD",1730648760875,0.12549,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648762378,90.37647,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648762579,114.153354,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648762760,120.472854,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648763087,50.472854,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648763382,120.472854,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648764364,20.0,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648764564,6.3192,158.25,158.23,0.4022593]
["bitfinex","SOLUSD",1730648764966,0.12549,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648765187,70.12549,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648765376,70.22549,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648765567,94.253354,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648765765,114.253354,158.24,158.23,0.4022593]
["bitfinex","SOLUSD",1730648766285,20.12549,158.16,158.13,6.5328231]
["bitfinex","SOLUSD",1730648766469,70.0,158.19,158.11,28.2032]
["bitfinex","SOLUSD",1730648766659,20.0,158.18,158.11,44.0149]
["bitfinex","SOLUSD",1730648766864,0.12549,158.17,158.11,44.0149]
["bitfinex","SOLUSD",1730648767286,0.12549,158.15,158.11,21.8786]
["bitfinex","SOLUSD",1730648767478,20.0,158.16,158.11,21.8786]
["bitfinex","SOLUSD",1730648768179,20.12549,158.17,158.11,21.8786]
["bitfinex","SOLUSD",1730648768377,23.776884,158.16,158.11,21.8786]
["bitfinex","SOLUSD",1730648768680,23.776884,158.16,158.11,28.203]
["bitfinex","SOLUSD",1730648768983,30.099584,158.16,158.11,28.203]
["bitfinex","SOLUSD",1730648769484,23.776884,158.16,158.11,44.0147]
["bitfinex","SOLUSD",1730648769678,20.0,158.17,158.11,44.0147]
["bitfinex","SOLUSD",1730648769873,0.12549,158.2,158.11,44.0147]
["bitfinex","SOLUSD",1730648770379,23.902374,158.2,158.11,44.0147]
["bitfinex","SOLUSD",1730648771000,26.3216,158.19,158.11,44.0147]
["bitfinex","SOLUSD",1730648771296,23.776884,158.18,158.11,44.0147]
["bitfinex","SOLUSD",1730648771492,20.0,158.19,158.11,44.0147]
["bitfinex","SOLUSD",1730648771705,23.776884,158.19,158.11,44.1147]
["bitfinex","SOLUSD",1730648771908,0.12549,158.18,158.11,44.0147]
["bitfinex","SOLUSD",1730648772392,0.25098,158.16,158.11,37.6903]
["bitfinex","SOLUSD",1730648772898,20.25098,158.16,158.11,37.6903]
["bitfinex","SOLUSD",1730648773076,30.100184,158.15,158.11,37.6903]
["bitfinex","SOLUSD",1730648773279,70.0,158.2,158.11,37.6903]
["bitfinex","SOLUSD",1730648773483,70.0,158.22,158.11,44.015]
["bitfinex","SOLUSD",1730648773877,0.12549,158.21,158.11,44.015]
["bitfinex","SOLUSD",1730648774079,70.0,158.22,158.11,44.015]
["bitfinex","SOLUSD",1730648774695,20.0,158.21,158.11,75.7385]
["bitfinex","SOLUSD",1730648774889,20.0,158.21,158.11,44.015]
["bitfinex","SOLUSD",1730648775491,10.0,158.21,158.11,44.015]
["bitfinex","SOLUSD",1730648775697,0.12549,158.2,158.11,44.015]
["bitfinex","SOLUSD",1730648775992,23.776884,158.18,158.11,44.015]
["bitfinex","SOLUSD",1730648778500,20.0,158.23,158.11,44.115]
["bitfinex","SOLUSD",1730648778688,26.3199,158.23,158.12,0.12549]
["bitfinex","SOLUSD",1730648778885,26.3199,158.23,158.12,0.22549]
["bitfinex","SOLUSD",1730648779099,6.3199,158.23,158.12,0.22549]
["bitfinex","SOLUSD",1730648779499,0.12549,158.22,158.12,0.22549]
["bitfinex","SOLUSD",1730648779702,6.44609,158.22,158.13,22.1336]
["bitfinex","SOLUSD",1730648779903,0.12549,158.21,158.13,22.1336]
["bitfinex","SOLUSD",1730648780091,6.44609,158.22,158.13,22.1336]
["bitfinex","SOLUSD",1730648780293,20.0,158.21,158.13,22.2336]
["bitfinex","SOLUSD",1730648780604,6.44609,158.22,158.13,22.2336]
["bitfinex","SOLUSD",1730648781107,6.44609,158.22,158.13,15.9097]
["bitfinex","SOLUSD",1730648781303,20.0,158.21,158.13,15.8097]
["bitfinex","SOLUSD",1730648781603,0.25098,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1730648781815,20.0,158.19,158.13,15.8097]
["bitfinex","SOLUSD",1730648782484,6.3219,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1730648782697,6.3219,158.18,158.11,28.2032]
["bitfinex","SOLUSD",1730648783009,6.3195,158.24,158.12,24.127864]
["bitfinex","SOLUSD",1730648783190,6.0415,158.27,158.16,0.47647]
["bitfinex","SOLUSD",1730648783392,6.3184,158.27,158.17,16.1397]
["bitfinex","SOLUSD",1730648784004,0.12549,158.26,158.17,16.1397]
["bitfinex","SOLUSD",1730648784395,20.12549,158.26,158.17,16.1397]
["bitfinex","SOLUSD",1730648785101,6.3191,158.25,158.18,22.1266]
["bitfinex","SOLUSD",1730648786306,20.12549,158.25,158.18,22.1266]
["bitfinex","SOLUSD",1730648787902,6.3195,158.24,158.18,22.1266]
["bitfinex","SOLUSD",1730648789490,0.1,158.29,158.18,22.1266]
["bitfinex","SOLUSD",1730648789491,26.3171,158.3,158.19,0.12549]
["bitfinex","SOLUSD",1730648789710,6.3171,158.3,158.2,6.0162]
["bitfinex","SOLUSD",1730648790008,6.3171,158.3,158.2,6.1162]
["bitfinex","SOLUSD",1730648790219,0.12549,158.29,158.2,6.0162]
["bitfinex","SOLUSD",1730648790888,0.12549,158.27,158.2,6.0162]
["bitfinex","SOLUSD",1730648791201,20.12549,158.27,158.2,6.0162]
["bitfinex","SOLUSD",1730648791812,6.3187,158.26,158.2,12.3369]
["bitfinex","SOLUSD",1730648792788,6.3187,158.26,158.2,28.1396]
["bitfinex","SOLUSD",1730648793805,20.12549,158.27,158.2,28.1396]
["bitfinex","SOLUSD",1730648794034,26.44379,158.27,158.2,28.1396]
["bitfinex","SOLUSD",1730648794186,6.44379,158.27,158.2,28.2396]
["bitfinex","SOLUSD",1730648795805,6.44379,158.27,158.2,28.1396]
["bitfinex","SOLUSD",1730648795996,6.44379,158.27,158.2,28.2396]
["bitfinex","SOLUSD",1730648796619,20.0,158.26,158.2,21.8189]
["bitfinex","SOLUSD",1730648796790,20.0,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1730648796992,20.0,158.26,158.2,22.1238]
["bitfinex","SOLUSD",1730648797191,24.027864,158.25,158.17,31.945]
["bitfinex","SOLUSD",1730648797417,0.12549,158.23,158.17,38.2673]
["bitfinex","SOLUSD",1730648798522,20.0,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1730648799103,20.0,158.22,158.17,22.1276]
["bitfinex","SOLUSD",1730648799596,20.0,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1730648800098,20.0,158.22,158.17,22.1276]
["bitfinex","SOLUSD",1730648800518,0.12549,158.25,158.17,15.8053]
["bitfinex","SOLUSD",1730648800695,15.9162,158.29,158.18,0.1]
["bitfinex","SOLUSD",1730648800898,15.9162,158.29,158.19,22.783]
["bitfinex","SOLUSD",1730648801224,6.3175,158.29,158.19,22.883]
["bitfinex","SOLUSD",1730648802614,26.3179,158.28,158.2,22.1238]
["bitfinex","SOLUSD",1730648803626,6.3176,158.29,158.2,22.2238]
["bitfinex","SOLUSD",1730648804198,6.3176,158.29,158.2,22.1238]
["bitfinex","SOLUSD",1730648804403,0.12549,158.3,158.2,22.2238]
["bitfinex","SOLUSD",1730648804597,6.44259,158.3,158.2,53.8293]
["bitfinex","SOLUSD",1730648804794,15.9162,158.33,158.21,24.227864]
["bitfinex","SOLUSD",1730648805011,6.3166,158.32,158.21,24.227864]
["bitfinex","SOLUSD",1730648805407,6.3166,158.32,158.22,0.1]
["bitfinex","SOLUSD",1730648805616,6.3166,158.32,158.23,0.1]
["bitfinex","SOLUSD",1730648805791,76.0516,158.35,158.23,0.1]
["bitfinex","SOLUSD",1730648805995,94.027864,158.33,158.24,22.1182]
["bitfinex","SOLUSD",1730648806215,0.12549,158.32,158.24,22.1182]
["bitfinex","SOLUSD",1730648806802,0.12549,158.31,158.24,22.1182]
["bitfinex","SOLUSD",1730648807119,6.3171,158.3,158.24,15.7987]
["bitfinex","SOLUSD",1730648807307,0.12549,158.29,158.22,6.3203]
["bitfinex","SOLUSD",1730648808016,20.25098,158.27,158.21,0.142896]
["bitfinex","SOLUSD",1730648808207,20.0,158.27,158.21,22.264996]
["bitfinex","SOLUSD",1730648808607,20.25098,158.29,158.21,22.264996]
["bitfinex","SOLUSD",1730648809223,6.3174,158.3,158.21,22.264996]
["bitfinex","SOLUSD",1730648809417,20.0,158.29,158.21,22.264996]
["bitfinex","SOLUSD",1730648810321,26.44259,158.3,158.21,22.264996]
["bitfinex","SOLUSD",1730648810627,0.12549,158.29,158.21,22.264996]
["bitfinex","SOLUSD",1730648811198,20.12549,158.28,158.21,15.944596]
["bitfinex","SOLUSD",1730648811407,0.12549,158.26,158.21,0.142896]
["bitfinex","SOLUSD",1730648811604,0.12549,158.25,158.21,0.142896]
["bitfinex","SOLUSD",1730648811906,20.12549,158.26,158.21,0.142896]
["bitfinex","SOLUSD",1730648812221,20.0,158.27,158.21,0.142896]
["bitfinex","SOLUSD",1730648812411,20.0,158.25,158.21,0.142896]
["bitfinex","SOLUSD",1730648814412,26.44419,158.26,158.21,0.142896]
["bitfinex","SOLUSD",1730648818224,20.12549,158.24,158.21,0.142896]
["bitfinex","SOLUSD",1730648818426,20.12549,158.22,158.21,0.142896]
["bitfinex","SOLUSD",1730648818918,114.153354,158.22,158.21,0.142896]
["bitfinex","SOLUSD",1730648820319,120.473654,158.22,158.21,0.142896]
["bitfinex","SOLUSD",1730648820513,50.473654,158.22,158.21,0.142896]
["bitfinex","SOLUSD",1730648820707,120.473654,158.22,158.21,0.142896]
["bitfinex","SOLUSD",1730648822328,6.32,158.23,158.21,0.142896]
["bitfinex","SOLUSD",1730648822519,31.5754,158.36,158.21,0.142896]
["bitfinex","SOLUSD",1730648822520,16.413,158.28,158.21,0.142896]
["bitfinex","SOLUSD",1730648822736,22.8801,158.32,158.22,15.8459]
["bitfinex","SOLUSD",1730648822908,70.0,158.36,158.25,0.22549]
["bitfinex","SOLUSD",1730648823111,6.3138,158.39,158.28,0.2]
["bitfinex","SOLUSD",1730648823329,6.3138,158.39,158.29,0.1]
["bitfinex","SOLUSD",1730648823509,0.1692285,158.43,158.32,0.32549]
["bitfinex","SOLUSD",1730648823710,6.4812285,158.43,158.33,0.1]
["bitfinex","SOLUSD",1730648823942,0.1692285,158.43,158.34,22.1043]
["bitfinex","SOLUSD",1730648824126,6.4811285,158.43,158.34,22.1043]
["bitfinex","SOLUSD",1730648824330,0.12549,158.42,158.34,15.7888]
["bitfinex","SOLUSD",1730648824518,0.12549,158.42,158.34,22.1043]
["bitfinex","SOLUSD",1730648824849,20.0,158.42,158.34,22.1043]
["bitfinex","SOLUSD",1730648825150,0.12549,158.41,158.34,22.1043]
["bitfinex","SOLUSD",1730648825434,0.12549,158.41,158.34,15.7888]
["bitfinex","SOLUSD",1730648825640,0.12549,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1730648826011,24.027864,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1730648826214,20.0,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1730648826417,0.12549,158.37,158.3,37.9552]
["bitfinex","SOLUSD",1730648827912,6.43979,158.37,158.3,37.9552]
["bitfinex","SOLUSD",1730648829644,26.3148,158.36,158.3,37.9552]
["bitfinex","SOLUSD",1730648829834,6.3148,158.36,158.3,22.1097]
["bitfinex","SOLUSD",1730648830925,6.43979,158.37,158.3,22.1097]
["bitfinex","SOLUSD",1730648831125,25.83951367,158.38,158.3,22.1097]
["bitfinex","SOLUSD",1730648831851,25.83951367,158.38,158.3,15.7926]
["bitfinex","SOLUSD",1730648832637,23.902374,158.37,158.26,22.1146]
["bitfinex","SOLUSD",1730648832825,23.902374,158.35,158.26,22.1146]
["bitfinex","SOLUSD",1730648833040,23.902374,158.35,158.26,15.7959]
["bitfinex","SOLUSD",1730648833233,23.902374,158.33,158.26,15.7959]
["bitfinex","SOLUSD",1730648833633,23.902374,158.33,158.22,0.1]
["bitfinex","SOLUSD",1730648833634,20.0,158.32,158.22,0.1]
["bitfinex","SOLUSD",1730648833842,6.3167,158.31,158.25,28.5884]
["bitfinex","SOLUSD",1730648834227,6.3167,158.31,158.25,44.3861]
["bitfinex","SOLUSD",1730648835160,23.902374,158.33,158.25,44.3861]
["bitfinex","SOLUSD",1730648835456,6.3143,158.37,158.27,0.1]
["bitfinex","SOLUSD",1730648835750,6.3143,158.37,158.27,0.2]
["bitfinex","SOLUSD",1730648835944,6.3143,158.37,158.27,20.2]
["bitfinex","SOLUSD",1730648836152,6.3131,158.4,158.3,0.22549]
["bitfinex","SOLUSD",1730648836444,6.3127,158.41,158.31,0.1]
["bitfinex","SOLUSD",1730648836948,120.7123,158.42,158.32,0.1]
["bitfinex","SOLUSD",1730648837135,70.1692285,158.43,158.34,22.1043]
["bitfinex","SOLUSD",1730648837136,0.1692285,158.43,158.34,22.1043]
["bitfinex","SOLUSD",1730648837348,0.1692285,158.43,158.34,22.3043]
["bitfinex","SOLUSD",1730648837653,0.1692285,158.43,158.34,22.2043]
["bitfinex","SOLUSD",1730648837852,0.1692285,158.43,158.34,22.3043]
["bitfinex","SOLUSD",1730648838363,0.1692285,158.43,158.35,0.1]
["bitfinex","SOLUSD",1730648838530,6.4811285,158.43,158.34,53.8819]
["bitfinex","SOLUSD",1730648838730,6.4811285,158.43,158.35,0.1]
["bitfinex","SOLUSD",1730648839263,0.1692285,158.43,158.36,0.22549]
["bitfinex","SOLUSD",1730648839441,0.1692285,158.43,158.42,0.1]
["bitfinex","SOLUSD",1730648839632,0.3121245,158.51,158.44,0.1]
["bitfinex","SOLUSD",1730648839954,0.3121245,158.51,158.47,0.1]
["bitfinex","SOLUSD",1730648840447,0.3121245,158.51,158.48,0.22549]
["bitfinex","SOLUSD",1730648840649,0.3121245,158.51,158.49,0.1]
["bitfinex","SOLUSD",1730648840946,0.3121245,158.51,158.48,0.22549]
["bitfinex","SOLUSD",1730648841340,0.3121245,158.51,158.49,22.0833]
["bitfinex","SOLUSD",1730648843031,0.3121245,158.51,158.49,15.7738]
["bitfinex","SOLUSD",1730648845731,0.3121245,158.51,158.46,53.6404]
["bitfinex","SOLUSD",1730648847139,0.3121245,158.51,158.47,0.1]
["bitfinex","SOLUSD",1730648847456,0.3121245,158.51,158.48,0.2]
["bitfinex","SOLUSD",1730648847664,0.3121245,158.51,158.49,0.1]
["bitfinex","SOLUSD",1730648847955,0.3121245,158.51,158.49,0.2]
["bitfinex","SOLUSD",1730648848261,6.6177245,158.59,158.49,0.2]
["bitfinex","SOLUSD",1730648848262,0.3121245,158.59,158.55,0.2]
["bitfinex","SOLUSD",1730648848440,0.3121245,158.59,158.57,0.2]
["bitfinex","SOLUSD",1730648848946,0.3121245,158.59,158.58,43.976884]
["bitfinex","SOLUSD",1730648849153,0.3121245,158.59,158.58,50.533764]
["bitfinex","SOLUSD",1730648849346,0.3121245,158.67,158.63,0.2]
["bitfinex","SOLUSD",1730648849570,0.3121245,158.67,158.6,20.0]
["bitfinex","SOLUSD",1730648849571,0.3121245,158.67,158.66,0.1]
["bitfinex","SOLUSD",1730648849749,0.3121245,158.67,158.66,20.1]
["bitfinex","SOLUSD",1730648850061,6.6113245,158.75,158.66,20.1]
["bitfinex","SOLUSD",1730648850062,0.3121245,158.75,158.71,0.2]
["bitfinex","SOLUSD",1730648850235,0.3121245,158.75,158.72,0.1]
["bitfinex","SOLUSD",1730648850636,0.3121245,158.75,158.71,0.1]
["bitfinex","SOLUSD",1730648850850,0.3121245,158.75,158.71,0.2]
["bitfinex","SOLUSD",1730648851156,0.3121245,158.75,158.72,22.0514]
["bitfinex","SOLUSD",1730648851860,0.255732,158.75,158.72,15.751]
["bitfinex","SOLUSD",1730648852036,0.255732,158.75,158.72,22.0514]
["bitfinex","SOLUSD",1730648852849,0.255732,158.75,158.74,0.1]
["bitfinex","SOLUSD",1730648853056,0.255732,158.75,158.74,6.75058]
["bitfinex","SOLUSD",1730648853278,0.3468522,158.83,158.78,0.1]
["bitfinex","SOLUSD",1730648853448,0.3468522,158.83,158.8,0.1]
["bitfinex","SOLUSD",1730648855256,0.3468522,158.83,158.81,22.0388]
["bitfinex","SOLUSD",1730648856035,19.3468522,158.87,158.81,22.0388]
["bitfinex","SOLUSD",1730648856239,6.54418,158.9,158.81,15.742]
["bitfinex","SOLUSD",1730648856540,6.54418,158.9,158.81,22.0388]
["bitfinex","SOLUSD",1730648857252,6.54418,158.9,158.81,15.742]
["bitfinex","SOLUSD",1730648858053,20.0,158.89,158.81,15.742]
["bitfinex","SOLUSD",1730648858364,20.0,158.89,158.81,22.0388]
["bitfinex","SOLUSD",1730648858365,26.294,158.89,158.81,22.0388]
["bitfinex","SOLUSD",1730648860051,20.0,158.93,158.82,0.1]
["bitfinex","SOLUSD",1730648860244,117.1794,158.97,158.83,0.1]
["bitfinex","SOLUSD",1730648860447,70.0,158.95,158.83,0.1]
["bitfinex","SOLUSD",1730648860651,70.0,158.95,158.81,22.1388]
["bitfinex","SOLUSD",1730648860851,0.12549,158.91,158.81,22.0388]
["bitfinex","SOLUSD",1730648861049,70.12549,158.91,158.81,22.0388]
["bitfinex","SOLUSD",1730648861340,0.12549,158.89,158.81,22.0388]
["bitfinex","SOLUSD",1730648861562,0.12549,158.89,158.81,15.742]
["bitfinex","SOLUSD",1730648861865,0.25098,158.89,158.81,15.742]
["bitfinex","SOLUSD",1730648862174,20.25098,158.87,158.78,6.298]
["bitfinex","SOLUSD",1730648862541,20.25098,158.85,158.73,6.3]
["bitfinex","SOLUSD",1730648863071,20.25098,158.85,158.73,6.4]
["bitfinex","SOLUSD",1730648863546,20.25098,158.85,158.74,15.8482]
["bitfinex","SOLUSD",1730648863742,20.0,158.83,158.74,22.1478]
["bitfinex","SOLUSD",1730648863941,20.0,158.83,158.74,22.0478]
["bitfinex","SOLUSD",1730648864579,0.25098,158.82,158.74,15.7482]
["bitfinex","SOLUSD",1730648864866,0.25098,158.82,158.74,22.0478]
["bitfinex","SOLUSD",1730648865256,0.25098,158.82,158.74,15.7482]
["bitfinex","SOLUSD",1730648865651,20.25098,158.8,158.7,22.0537]
["bitfinex","SOLUSD",1730648865976,20.0,158.78,158.7,22.0537]
["bitfinex","SOLUSD",1730648866465,20.0,158.78,158.7,22.1537]
["bitfinex","SOLUSD",1730648866647,6.2976,158.79,158.7,22.1537]
["bitfinex","SOLUSD",1730648867151,6.2956,158.84,158.74,0.1]
["bitfinex","SOLUSD",1730648867356,6.2293,158.88,158.78,0.1]
["bitfinex","SOLUSD",1730648867558,70.0,158.91,158.79,0.1]
["bitfinex","SOLUSD",1730648867747,6.2932,158.9,158.8,22.0402]
["bitfinex","SOLUSD",1730648867945,6.2929,158.91,158.81,20.0]
["bitfinex","SOLUSD",1730648868264,0.12549,158.9,158.81,20.0]
["bitfinex","SOLUSD",1730648868668,6.2929,158.91,158.81,20.0]
["bitfinex","SOLUSD",1730648868972,6.6393522,158.92,158.82,23.876884]
["bitfinex","SOLUSD",1730648869166,20.0,158.91,158.82,23.876884]
["bitfinex","SOLUSD",1730648869772,20.0,158.91,158.83,22.036]
["bitfinex","SOLUSD",1730648870980,6.2931,158.91,158.83,15.74]
["bitfinex","SOLUSD",1730648871278,20.0,158.9,158.83,15.74]
["bitfinex","SOLUSD",1730648871478,6.2931,158.91,158.83,15.74]
["bitfinex","SOLUSD",1730648872268,6.6393522,158.92,158.83,22.036]
["bitfinex","SOLUSD",1730648873861,6.6393522,158.92,158.83,15.74]
["bitfinex","SOLUSD",1730648874068,0.25098,158.91,158.83,15.74]
["bitfinex","SOLUSD",1730648874671,6.6393522,158.92,158.83,15.74]
["bitfinex","SOLUSD",1730648874977,0.3468522,158.92,158.84,20.0]
["bitfinex","SOLUSD",1730648875277,0.3468522,158.92,158.85,23.876884]
["bitfinex","SOLUSD",1730648875466,0.3468522,158.92,158.86,20.0]
["bitfinex","SOLUSD",1730648875667,0.3468522,158.92,158.86,20.1]
["bitfinex","SOLUSD",1730648875876,0.3468522,158.92,158.86,20.0]
["bitfinex","SOLUSD",1730648876660,0.3468522,158.92,158.87,22.0305]
["bitfinex","SOLUSD",1730648876859,0.3468522,158.92,158.89,23.876884]
["bitfinex","SOLUSD",1730648877154,0.3468522,158.92,158.88,20.1]
["bitfinex","SOLUSD",1730648877358,0.3468522,158.92,158.9,20.1]
["bitfinex","SOLUSD",1730648878555,0.3468522,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1730648879072,0.3468522,158.92,158.91,26.2928]
["bitfinex","SOLUSD",1730648879568,0.3468522,158.92,158.91,50.069684]
["bitfinex","SOLUSD",1730648879875,0.3468522,158.92,158.91,50.169684]
["bitfinex","SOLUSD",1730648880184,0.3468522,159.01,158.91,50.169684]
["bitfinex","SOLUSD",1730648880185,0.3468522,159.01,158.98,0.1]
["bitfinex","SOLUSD",1730648880367,0.3468522,159.01,158.99,0.1]
["bitfinex","SOLUSD",1730648880561,0.3468522,159.01,159.0,50.166184]
["bitfinex","SOLUSD",1730648880780,0.3468522,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1730648881973,0.3468522,159.01,158.99,15.7238]
["bitfinex","SOLUSD",1730648882370,0.3468522,159.01,158.99,22.0135]
["bitfinex","SOLUSD",1730648882575,0.3468522,159.01,158.99,15.7238]
["bitfinex","SOLUSD",1730648884270,0.3468522,159.01,158.95,15.7273]
["bitfinex","SOLUSD",1730648884683,6.6357522,159.01,158.95,15.7273]
["bitfinex","SOLUSD",1730648885578,20.12549,159.0,158.89,21.146]
["bitfinex","SOLUSD",1730648885886,20.12549,159.0,158.91,15.7314]
["bitfinex","SOLUSD",1730648886185,0.12549,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1730648886372,20.12549,158.96,158.87,22.0295]
["bitfinex","SOLUSD",1730648886574,6.41669,158.95,158.87,15.7355]
["bitfinex","SOLUSD",1730648886763,0.12549,158.94,158.87,15.7355]
["bitfinex","SOLUSD",1730648887114,0.12549,158.94,158.83,47.2193]
["bitfinex","SOLUSD",1730648887115,0.12549,158.92,158.83,47.2193]
["bitfinex","SOLUSD",1730648887301,0.37647,158.91,158.8,22.1402]
["bitfinex","SOLUSD",1730648887462,20.0,158.9,158.8,22.1402]
["bitfinex","SOLUSD",1730648887662,0.25098,158.86,158.8,15.743]
["bitfinex","SOLUSD",1730648887893,0.12549,158.85,158.8,15.743]
["bitfinex","SOLUSD",1730648888364,0.25098,158.93,158.81,0.1]
["bitfinex","SOLUSD",1730648888673,70.0,158.96,158.81,0.1]
["bitfinex","SOLUSD",1730648888674,6.2909,158.96,158.84,22.0347]
["bitfinex","SOLUSD",1730648888880,6.2909,158.96,158.85,27.12561621]
["bitfinex","SOLUSD",1730648889182,0.12549,158.95,158.85,20.0]
["bitfinex","SOLUSD",1730648889575,0.12549,158.95,158.84,22.0347]
["bitfinex","SOLUSD",1730648889576,20.12549,158.95,158.84,22.0347]
["bitfinex","SOLUSD",1730648889773,20.12549,158.95,158.8,0.1]
["bitfinex","SOLUSD",1730648889774,20.0,158.89,158.8,15.7425]
["bitfinex","SOLUSD",1730648889963,0.12549,158.88,158.8,15.7425]
["bitfinex","SOLUSD",1730648890175,0.25098,158.88,158.8,15.7425]
["bitfinex","SOLUSD",1730648890567,0.12549,158.88,158.8,15.7425]
["bitfinex","SOLUSD",1730648891362,26.2924,158.92,158.81,20.0]
["bitfinex","SOLUSD",1730648891574,70.0,158.97,158.83,0.2]
["bitfinex","SOLUSD",1730648891781,70.0,158.97,158.84,0.1]
["bitfinex","SOLUSD",1730648892000,0.12549,158.96,158.84,0.1]
["bitfinex","SOLUSD",1730648892362,70.0,158.97,158.84,0.1]
["bitfinex","SOLUSD",1730648892563,6.2912,158.96,158.86,20.0]
["bitfinex","SOLUSD",1730648892764,6.0638,158.99,158.88,0.1]
["bitfinex","SOLUSD",1730648892961,70.0,159.0,158.88,20.0]
["bitfinex","SOLUSD",1730648893181,0.3468522,159.01,158.88,20.1]
["bitfinex","SOLUSD",1730648893381,0.3468522,159.01,158.86,20.0]
["bitfinex","SOLUSD",1730648893382,0.12549,158.99,158.86,20.0]
["bitfinex","SOLUSD",1730648893967,0.12549,158.97,158.86,20.0]
["bitfinex","SOLUSD",1730648894690,0.12549,158.97,158.85,22.0333]
["bitfinex","SOLUSD",1730648894691,0.12549,158.95,158.87,15.7361]
["bitfinex","SOLUSD",1730648894889,0.25098,158.95,158.88,20.0]
["bitfinex","SOLUSD",1730648895102,0.12549,158.98,158.88,20.0]
["bitfinex","SOLUSD",1730648895270,70.25098,158.98,158.88,20.0]
["bitfinex","SOLUSD",1730648895589,0.12549,158.97,158.88,20.0]
["bitfinex","SOLUSD",1730648896884,0.12549,158.96,158.89,22.0277]
["bitfinex","SOLUSD",1730648897095,0.25098,158.96,158.89,22.0277]
["bitfinex","SOLUSD",1730648897901,0.12549,158.97,158.89,22.0277]
["bitfinex","SOLUSD",1730648898193,0.25098,158.98,158.89,22.0277]
["bitfinex","SOLUSD",1730648898492,0.12549,158.97,158.89,22.0277]
["bitfinex","SOLUSD",1730648898874,20.12549,158.97,158.89,15.7341]
["bitfinex","SOLUSD",1730648899786,0.12549,158.97,158.89,15.7341]
["bitfinex","SOLUSD",1730648900003,6.41609,158.97,158.89,15.7341]
["bitfinex","SOLUSD",1730648900368,0.12549,158.95,158.89,15.7341]
["bitfinex","SOLUSD",1730648901668,0.25098,158.93,158.85,31.4762]
["bitfinex","SOLUSD",1730648901869,0.12549,158.92,158.84,22.0347]
["bitfinex","SOLUSD",1730648902493,24.153354,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1730648902696,0.25098,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1730648902991,20.0,158.93,158.84,22.0347]
["bitfinex","SOLUSD",1730648903176,0.12549,158.92,158.84,22.0347]
["bitfinex","SOLUSD",1730648903377,0.25098,158.92,158.84,22.0347]
["bitfinex","SOLUSD",1730648903594,0.25098,158.92,158.84,15.7391]
["bitfinex","SOLUSD",1730648903890,6.4709,158.94,158.84,15.7391]
["bitfinex","SOLUSD",1730648904100,0.25098,158.97,158.85,20.0]
["bitfinex","SOLUSD",1730648904278,0.12549,158.96,158.85,20.0]
["bitfinex","SOLUSD",1730648904978,6.4709,158.99,158.87,20.0]
["bitfinex","SOLUSD",1730648904979,76.4709,158.99,158.87,20.0]
["bitfinex","SOLUSD",1730648905186,82.7606,158.99,158.87,20.0]
["bitfinex","SOLUSD",1730648905573,0.12549,158.98,158.87,20.0]
["bitfinex","SOLUSD",1730648906211,23.902374,158.98,158.87,20.0]
["bitfinex","SOLUSD",1730648906396,0.12549,158.96,158.87,20.0]
["bitfinex","SOLUSD",1730648907207,0.12549,158.94,158.83,0.1]
["bitfinex","SOLUSD",1730648907502,0.12549,158.94,158.84,0.1]
["bitfinex","SOLUSD",1730648907888,20.12549,158.95,158.84,0.2]
["bitfinex","SOLUSD",1730648908303,6.2905,158.97,158.86,0.1]
["bitfinex","SOLUSD",1730648908496,0.12549,158.96,158.86,0.1]
["bitfinex","SOLUSD",1730648909192,6.2905,158.97,158.88,20.0]
["bitfinex","SOLUSD",1730648909491,30.066984,158.98,158.88,20.0]
["bitfinex","SOLUSD",1730648909807,20.0,158.97,158.88,20.0]
["bitfinex","SOLUSD",1730648910010,0.3468522,159.01,158.9,20.1]
["bitfinex","SOLUSD",1730648910310,0.3468522,159.01,158.9,20.2]
["bitfinex","SOLUSD",1730648910511,0.3468522,159.01,158.9,20.1]
["bitfinex","SOLUSD",1730648911090,0.3468522,159.01,158.92,20.0]
["bitfinex","SOLUSD",1730648911301,20.3468522,159.01,158.92,20.0]
["bitfinex","SOLUSD",1730648912214,6.6358522,159.01,158.92,20.0]
["bitfinex","SOLUSD",1730648912394,6.289,159.01,158.92,20.0]
["bitfinex","SOLUSD",1730648913408,6.289,159.01,158.93,22.0221]
["bitfinex","SOLUSD",1730648913618,24.153354,159.0,158.91,20.0]
["bitfinex","SOLUSD",1730648913990,21.653354,159.0,158.91,20.0]
["bitfinex","SOLUSD",1730648914713,90.0,158.99,158.9,15.7329]
["bitfinex","SOLUSD",1730648915216,20.0,158.96,158.86,15.7366]
["bitfinex","SOLUSD",1730648915383,6.2912,158.95,158.83,22.036]
["bitfinex","SOLUSD",1730648915890,6.2912,158.95,158.84,2.51450211]
["bitfinex","SOLUSD",1730648916092,23.902374,158.94,158.83,22.036]
["bitfinex","SOLUSD",1730648916492,6.292,158.93,158.83,22.036]
["bitfinex","SOLUSD",1730648918208,6.292,158.93,158.85,22.0333]
["bitfinex","SOLUSD",1730648918888,24.027864,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730648919398,24.027864,158.92,158.85,15.7381]
["bitfinex","SOLUSD",1730648919696,20.0,158.89,158.82,22.037]
["bitfinex","SOLUSD",1730648920209,26.2939,158.89,158.82,22.037]
["bitfinex","SOLUSD",1730648920596,26.2939,158.89,158.8,6.2972]
["bitfinex","SOLUSD",1730648920900,24.027864,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1730648921715,23.902374,158.86,158.8,15.743]
["bitfinex","SOLUSD",1730648921888,0.25098,158.85,158.79,6.56188647]
["bitfinex","SOLUSD",1730648922086,0.25098,158.85,158.77,22.0441]
["bitfinex","SOLUSD",1730648922294,0.12549,158.84,158.77,22.0441]
["bitfinex","SOLUSD",1730648923108,6.42119,158.84,158.78,26.2979]
["bitfinex","SOLUSD",1730648923613,0.12549,158.82,158.76,1.09527589]
["bitfinex","SOLUSD",1730648923814,0.12549,158.8,158.76,1.09527589]
["bitfinex","SOLUSD",1730648923990,0.25098,158.79,158.76,1.09527589]
["bitfinex","SOLUSD",1730648924190,0.25098,158.77,158.73,6.56173624]
["bitfinex","SOLUSD",1730648924391,0.25098,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648925324,6.54958,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648926206,24.153354,158.76,158.72,0.260838]
["bitfinex","SOLUSD",1730648926589,23.902374,158.76,158.72,0.260838]
["bitfinex","SOLUSD",1730648926796,6.2986,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648927320,30.451354,158.78,158.72,0.260838]
["bitfinex","SOLUSD",1730648928113,6.2964,158.82,158.72,6.561138]
["bitfinex","SOLUSD",1730648928592,0.12549,158.81,158.72,6.561138]
["bitfinex","SOLUSD",1730648928797,6.2964,158.82,158.72,6.561138]
["bitfinex","SOLUSD",1730648929197,0.12549,158.81,158.72,16.011838]
["bitfinex","SOLUSD",1730648929397,20.12549,158.81,158.72,16.011838]
["bitfinex","SOLUSD",1730648930206,24.027864,158.8,158.72,16.011838]
["bitfinex","SOLUSD",1730648930403,0.12549,158.79,158.72,16.011838]
["bitfinex","SOLUSD",1730648931312,30.325364,158.8,158.72,22.312238]
["bitfinex","SOLUSD",1730648931517,24.027864,158.8,158.72,22.312238]
["bitfinex","SOLUSD",1730648931912,20.12549,158.79,158.72,16.011838]
["bitfinex","SOLUSD",1730648932215,24.027864,158.78,158.72,0.260838]
["bitfinex","SOLUSD",1730648932418,0.12549,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648932617,24.027864,158.78,158.72,6.561138]
["bitfinex","SOLUSD",1730648932925,24.027864,158.78,158.72,22.312138]
["bitfinex","SOLUSD",1730648933304,30.326064,158.78,158.72,22.312138]
["bitfinex","SOLUSD",1730648934027,0.12549,158.77,158.72,16.011838]
["bitfinex","SOLUSD",1730648934715,0.12549,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648935241,30.201174,158.76,158.72,0.260838]
["bitfinex","SOLUSD",1730648935520,0.12549,158.75,158.72,0.260838]
["bitfinex","SOLUSD",1730648937216,70.0,158.8,158.72,0.260838]
["bitfinex","SOLUSD",1730648937423,20.0,158.8,158.72,22.312038]
["bitfinex","SOLUSD",1730648938003,0.12549,158.79,158.72,16.011838]
["bitfinex","SOLUSD",1730648938320,0.12549,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648938703,24.153354,158.77,158.72,0.260838]
["bitfinex","SOLUSD",1730648939198,24.153354,158.75,158.72,0.260838]
["bitfinex","SOLUSD",1730648939403,30.452854,158.75,158.72,0.260838]
["bitfinex","SOLUSD",1730648939659,24.153354,158.73,158.72,0.260838]
["bitfinex","SOLUSD",1730648940436,44.253354,158.73,158.72,0.260838]
["bitfinex","SOLUSD",1730648941409,50.553354,158.73,158.72,0.260838]
["bitfinex","SOLUSD",1730648941614,50.453354,158.73,158.72,0.260838]
["bitfinex","SOLUSD",1730648943308,50.553354,158.73,158.72,0.260838]
["bitfinex","SOLUSD",1730648943531,50.553354,158.73,158.72,3.8e-05]
["bitfinex","SOLUSD",1730648943850,50.453354,158.73,158.72,3.8e-05]
["bitfinex","SOLUSD",1730648944044,50.553354,158.73,158.72,3.8e-05]
["bitfinex","SOLUSD",1730648945038,50.653354,158.73,158.72,3.8e-05]
["bitfinex","SOLUSD",1730648945237,114.027864,158.68,158.67,0.12549]
["bitfinex","SOLUSD",1730648945449,114.153354,158.68,158.67,0.12549]
["bitfinex","SOLUSD",1730648946445,43.902374,158.68,158.67,0.12549]
["bitfinex","SOLUSD",1730648946639,23.902374,158.68,158.67,0.12549]
["bitfinex","SOLUSD",1730648946945,70.0,158.72,158.67,0.12549]
["bitfinex","SOLUSD",1730648947125,6.3008,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1730648947326,0.12549,158.7,158.67,0.12549]
["bitfinex","SOLUSD",1730648948222,24.153354,158.7,158.67,0.12549]
["bitfinex","SOLUSD",1730648948742,0.37647,158.7,158.67,0.12549]
["bitfinex","SOLUSD",1730648948934,0.12549,158.68,158.67,0.12549]
["bitfinex","SOLUSD",1730648950450,70.0,158.72,158.67,6.42779]
["bitfinex","SOLUSD",1730648950451,23.902374,158.71,158.67,6.42779]
["bitfinex","SOLUSD",1730648951152,23.902374,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1730648951735,0.12549,158.7,158.67,6.42779]
["bitfinex","SOLUSD",1730648953252,23.902374,158.72,158.67,22.18369]
["bitfinex","SOLUSD",1730648953627,0.12549,158.71,158.67,22.18369]
["bitfinex","SOLUSD",1730648954245,0.25098,158.72,158.67,22.18369]
["bitfinex","SOLUSD",1730648958246,0.12549,158.72,158.67,22.18369]
["bitfinex","SOLUSD",1730648958439,35.6624,158.8,158.67,22.18369]
["bitfinex","SOLUSD",1730648958440,70.75,158.8,158.68,20.0]
["bitfinex","SOLUSD",1730648958840,76.2973,158.8,158.68,20.0]
["bitfinex","SOLUSD",1730648959561,6.2969,158.81,158.68,20.0]
["bitfinex","SOLUSD",1730648959767,70.0,158.8,158.71,6.2183]
["bitfinex","SOLUSD",1730648960147,0.12549,158.79,158.71,6.2183]
["bitfinex","SOLUSD",1730648960866,24.027864,158.79,158.72,22.0514]
["bitfinex","SOLUSD",1730648961362,0.12549,158.78,158.72,22.0514]
["bitfinex","SOLUSD",1730648961859,0.25098,158.78,158.72,22.0514]
["bitfinex","SOLUSD",1730648965258,76.2257,158.83,158.72,22.0514]
["bitfinex","SOLUSD",1730648965455,20.0,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730648965644,70.0,158.83,158.73,20.0]
["bitfinex","SOLUSD",1730648965854,6.2959,158.84,158.73,20.0]
["bitfinex","SOLUSD",1730648966060,0.12549,158.83,158.73,20.0]
["bitfinex","SOLUSD",1730648966571,70.12549,158.83,158.73,20.0]
["bitfinex","SOLUSD",1730648967061,24.027864,158.81,158.73,20.0]
["bitfinex","SOLUSD",1730648967267,24.027864,158.81,158.74,22.0486]
["bitfinex","SOLUSD",1730648968052,0.12549,158.81,158.74,22.0486]
["bitfinex","SOLUSD",1730648968479,23.776884,158.82,158.75,20.0]
["bitfinex","SOLUSD",1730648968773,0.12549,158.81,158.75,20.0]
["bitfinex","SOLUSD",1730648969878,6.2956,158.84,158.76,22.0458]
["bitfinex","SOLUSD",1730648970059,26.54628,158.85,158.76,22.0458]
["bitfinex","SOLUSD",1730648970558,0.12549,158.84,158.76,22.0458]
["bitfinex","SOLUSD",1730648971365,23.902374,158.84,158.76,22.0458]
["bitfinex","SOLUSD",1730648972577,0.12549,158.81,158.73,15.75]
["bitfinex","SOLUSD",1730648973463,0.12549,158.81,158.73,22.05]
["bitfinex","SOLUSD",1730648973778,0.12549,158.81,158.73,15.75]
["bitfinex","SOLUSD",1730648975375,0.12549,158.82,158.75,22.0472]
["bitfinex","SOLUSD",1730648975577,20.0,158.84,158.75,22.0472]
["bitfinex","SOLUSD",1730648975772,23.776884,158.83,158.75,22.0472]
["bitfinex","SOLUSD",1730648976170,0.12549,158.82,158.75,22.0472]
["bitfinex","SOLUSD",1730648976558,0.12549,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730648976977,6.42199,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730648977481,0.12549,158.82,158.73,20.0]
["bitfinex","SOLUSD",1730648978560,6.42199,158.82,158.74,22.0486]
["bitfinex","SOLUSD",1730648979257,6.3869292,158.87,158.77,20.0]
["bitfinex","SOLUSD",1730648979457,0.0924292,158.87,158.77,20.0]
["bitfinex","SOLUSD",1730648979782,0.0924292,158.87,158.79,20.0]
["bitfinex","SOLUSD",1730648980380,0.0924292,158.87,158.82,15.4766]
["bitfinex","SOLUSD",1730648980680,0.0924292,158.87,158.83,73.5161]
["bitfinex","SOLUSD",1730648985074,0.0924292,158.87,158.83,53.5161]
["bitfinex","SOLUSD",1730648986085,0.0924292,158.87,158.83,15.74]
["bitfinex","SOLUSD",1730648986472,0.0924292,158.87,158.83,22.036]
["bitfinex","SOLUSD",1730648987478,0.0924292,158.87,158.83,53.5161]
["bitfinex","SOLUSD",1730648990191,0.0924292,158.87,158.84,20.0]
["bitfinex","SOLUSD",1730648991080,0.0924292,158.87,158.86,20.0]
["bitfinex","SOLUSD",1730648992599,0.0924292,158.87,158.86,26.2948]
["bitfinex","SOLUSD",1730649001111,0.0924292,158.87,158.86,51.80648731]
["bitfinex","SOLUSD",1730649001313,0.3034861,158.95,158.9,44.027864]
["bitfinex","SOLUSD",1730649001607,0.3034861,158.95,158.9,20.22549]
["bitfinex","SOLUSD",1730649001788,0.3034861,158.95,158.9,20.0]
["bitfinex","SOLUSD",1730649002188,0.3034861,158.95,158.92,20.0]
["bitfinex","SOLUSD",1730649002817,0.12549,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1730649002991,24.153354,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1730649003595,0.12549,158.92,158.84,15.7381]
["bitfinex","SOLUSD",1730649003792,23.902374,158.92,158.84,15.7381]
["bitfinex","SOLUSD",1730649003992,23.776884,158.94,158.84,15.7381]
["bitfinex","SOLUSD",1730649004389,22.1861861,158.95,158.84,15.7381]
["bitfinex","SOLUSD",1730649004589,0.3034861,158.95,158.84,15.8381]
["bitfinex","SOLUSD",1730649004808,0.3034861,158.95,158.85,0.1]
["bitfinex","SOLUSD",1730649005113,0.3034861,158.95,158.86,0.35098]
["bitfinex","SOLUSD",1730649005321,0.3034861,158.95,158.87,20.0]
["bitfinex","SOLUSD",1730649006011,0.12549,158.94,158.85,20.0]
["bitfinex","SOLUSD",1730649006404,0.12549,158.94,158.84,20.0]
["bitfinex","SOLUSD",1730649006599,0.12549,158.92,158.86,15.7371]
["bitfinex","SOLUSD",1730649007913,0.12549,158.92,158.84,20.0]
["bitfinex","SOLUSD",1730649008827,0.25098,158.88,158.82,15.741]
["bitfinex","SOLUSD",1730649009029,0.25098,158.88,158.81,6.54156781]
["bitfinex","SOLUSD",1730649009030,0.12549,158.86,158.81,6.54156781]
["bitfinex","SOLUSD",1730649009193,0.25098,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1730649009511,0.25098,158.86,158.8,6.297]
["bitfinex","SOLUSD",1730649010119,0.25098,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1730649011696,0.12549,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1730649012009,15.7998,158.9,158.8,20.0]
["bitfinex","SOLUSD",1730649012214,0.12549,158.89,158.8,20.0]
["bitfinex","SOLUSD",1730649012895,85.7998,158.94,158.82,20.0]
["bitfinex","SOLUSD",1730649013428,15.7998,158.94,158.82,20.1]
["bitfinex","SOLUSD",1730649013714,0.12549,158.93,158.82,20.0]
["bitfinex","SOLUSD",1730649013902,0.12549,158.93,158.83,53.5161]
["bitfinex","SOLUSD",1730649014090,6.41779,158.93,158.83,53.5161]
["bitfinex","SOLUSD",1730649014703,0.12549,158.91,158.84,20.0]
["bitfinex","SOLUSD",1730649014906,0.25098,158.93,158.84,20.0]
["bitfinex","SOLUSD",1730649015109,0.12549,158.92,158.84,20.0]
["bitfinex","SOLUSD",1730649015915,0.12549,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730649016711,6.41789,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730649016914,0.12549,158.92,158.85,22.0333]
["bitfinex","SOLUSD",1730649017308,0.12549,158.9,158.85,22.0333]
["bitfinex","SOLUSD",1730649017812,6.41869,158.9,158.83,31.4801]
["bitfinex","SOLUSD",1730649018017,0.12549,158.9,158.83,31.4801]
["bitfinex","SOLUSD",1730649019105,0.12549,158.9,158.84,20.0]
["bitfinex","SOLUSD",1730649020204,0.12549,158.9,158.83,31.4801]
["bitfinex","SOLUSD",1730649024105,6.2921,158.93,158.85,22.0333]
["bitfinex","SOLUSD",1730649024328,23.776884,158.93,158.85,22.0333]
["bitfinex","SOLUSD",1730649024625,0.3034861,158.95,158.86,22.50008727]
["bitfinex","SOLUSD",1730649024821,0.3034861,158.95,158.87,2.50008727]
["bitfinex","SOLUSD",1730649025236,0.3034861,158.95,158.9,0.35098]
["bitfinex","SOLUSD",1730649025524,0.3034861,158.95,158.9,2.85106727]
["bitfinex","SOLUSD",1730649026312,0.3034861,158.95,158.92,20.0]
["bitfinex","SOLUSD",1730649027540,0.3034861,158.95,158.94,20.0]
["bitfinex","SOLUSD",1730649028327,0.3034861,158.95,158.94,26.2916]
["bitfinex","SOLUSD",1730649033837,8.61e-05,158.95,158.94,26.54258]
["bitfinex","SOLUSD",1730649034641,0.3034861,159.02,158.94,26.54258]
["bitfinex","SOLUSD",1730649034823,0.3034861,159.02,158.98,0.12549]
["bitfinex","SOLUSD",1730649035014,0.3034861,159.02,159.0,20.25098]
["bitfinex","SOLUSD",1730649035339,0.3034861,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1730649035631,8.61e-05,159.02,159.01,26.2889]
["bitfinex","SOLUSD",1730649035811,8.61e-05,159.02,159.01,42.32578]
["bitfinex","SOLUSD",1730649036013,8.61e-05,159.02,159.01,42.45127]
["bitfinex","SOLUSD",1730649036420,8.61e-05,159.02,159.01,42.32578]
["bitfinex","SOLUSD",1730649036621,8.61e-05,159.02,159.01,42.0748]
["bitfinex","SOLUSD",1730649039015,8.61e-05,159.02,159.01,42.45127]
["bitfinex","SOLUSD",1730649039217,8.61e-05,159.02,159.01,42.55127]
["bitfinex","SOLUSD",1730649039425,8.61e-05,159.02,159.01,42.45127]
["bitfinex","SOLUSD",1730649039942,8.61e-05,159.02,159.01,42.32578]
["bitfinex","SOLUSD",1730649040236,8.61e-05,159.02,159.01,42.55127]
["bitfinex","SOLUSD",1730649040432,0.3034861,159.1,159.03,0.1]
["bitfinex","SOLUSD",1730649040847,0.3034861,159.1,159.02,20.0]
["bitfinex","SOLUSD",1730649041227,0.3034861,159.1,159.03,0.25098]
["bitfinex","SOLUSD",1730649041445,0.3034861,159.1,159.05,20.0]
["bitfinex","SOLUSD",1730649042342,6.5889861,159.1,159.04,22.007]
["bitfinex","SOLUSD",1730649042641,0.3034861,159.1,159.04,22.007]
["bitfinex","SOLUSD",1730649043335,0.3034861,159.1,159.04,15.7193]
["bitfinex","SOLUSD",1730649043926,23.902374,159.09,159.04,15.7193]
["bitfinex","SOLUSD",1730649045045,23.902374,159.09,159.01,31.4445]
["bitfinex","SOLUSD",1730649045230,23.776884,159.09,159.02,20.0]
["bitfinex","SOLUSD",1730649045630,0.3034861,159.1,159.02,20.0]
["bitfinex","SOLUSD",1730649047143,0.3034861,159.1,159.03,22.0084]
["bitfinex","SOLUSD",1730649047525,0.3034861,159.1,159.03,53.449]
["bitfinex","SOLUSD",1730649047731,0.3034861,159.1,159.04,20.0]
["bitfinex","SOLUSD",1730649049231,0.3034861,159.1,159.05,22.0056]
["bitfinex","SOLUSD",1730649052333,0.3034861,159.1,159.03,31.4406]
["bitfinex","SOLUSD",1730649053431,0.3034861,159.1,159.04,20.0]
["bitfinex","SOLUSD",1730649054455,0.3034861,159.1,159.06,20.0]
["bitfinex","SOLUSD",1730649056363,0.3034861,159.1,159.07,22.0028]
["bitfinex","SOLUSD",1730649058542,0.3034861,159.1,159.08,20.0]
["bitfinex","SOLUSD",1730649060575,0.3034861,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1730649060742,0.3034861,159.1,159.09,26.2857]
["bitfinex","SOLUSD",1730649061740,0.3034861,159.1,159.09,20.0]
["bitfinex","SOLUSD",1730649062447,0.3034861,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1730649062653,0.3034861,159.1,159.09,26.2857]
["bitfinex","SOLUSD",1730649066845,0.3034861,159.1,159.09,26.41119]
["bitfinex","SOLUSD",1730649067048,0.3034861,159.1,159.09,42.42787]
["bitfinex","SOLUSD",1730649067263,0.3034861,159.18,159.12,20.35098]
["bitfinex","SOLUSD",1730649067661,0.3034861,159.18,159.12,20.0]
["bitfinex","SOLUSD",1730649068171,0.3034861,159.18,159.11,0.25098]
["bitfinex","SOLUSD",1730649068576,0.3034861,159.18,159.12,21.9959]
["bitfinex","SOLUSD",1730649068874,0.3034861,159.18,159.13,20.0]
["bitfinex","SOLUSD",1730649069072,0.3034861,159.18,159.14,0.25098]
["bitfinex","SOLUSD",1730649069966,0.3034861,159.18,159.14,0.35098]
["bitfinex","SOLUSD",1730649070276,0.3034861,159.18,159.16,0.25098]
["bitfinex","SOLUSD",1730649070652,0.3034861,159.18,159.17,26.2825]
["bitfinex","SOLUSD",1730649071380,0.3034861,159.18,159.17,26.53348]
["bitfinex","SOLUSD",1730649072086,0.3034861,159.18,159.17,42.19918]
["bitfinex","SOLUSD",1730649072381,0.3034861,159.26,159.2,0.1]
["bitfinex","SOLUSD",1730649072584,0.3034861,159.26,159.21,0.37647]
["bitfinex","SOLUSD",1730649072760,0.3034861,159.26,159.22,20.0]
["bitfinex","SOLUSD",1730649072963,5.0796861,159.33,159.22,20.0]
["bitfinex","SOLUSD",1730649073181,0.2065029,159.32,159.22,20.0]
["bitfinex","SOLUSD",1730649073763,6.4834029,159.32,159.23,21.9807]
["bitfinex","SOLUSD",1730649073963,23.776884,159.31,159.24,20.0]
["bitfinex","SOLUSD",1730649074187,0.2065029,159.32,159.24,20.0]
["bitfinex","SOLUSD",1730649074669,0.2065029,159.32,159.25,0.12549]
["bitfinex","SOLUSD",1730649074872,0.2065029,159.32,159.28,20.0]
["bitfinex","SOLUSD",1730649075987,0.2065029,159.32,159.3,20.0]
["bitfinex","SOLUSD",1730649076293,0.2065029,159.32,159.31,0.25098]
["bitfinex","SOLUSD",1730649076580,0.2065029,159.32,159.31,0.47647]
["bitfinex","SOLUSD",1730649076787,3.24,159.38,159.32,0.12549]
["bitfinex","SOLUSD",1730649076976,3.24,159.38,159.33,0.25098]
["bitfinex","SOLUSD",1730649077161,3.24,159.38,159.34,0.25098]
["bitfinex","SOLUSD",1730649077365,3.24,159.38,159.35,0.25098]
["bitfinex","SOLUSD",1730649077888,3.24,159.38,159.37,20.0]
["bitfinex","SOLUSD",1730649079292,0.3534894,159.51,159.43,0.12549]
["bitfinex","SOLUSD",1730649079598,0.3534894,159.51,159.42,0.25098]
["bitfinex","SOLUSD",1730649079768,0.3534894,159.51,159.44,20.0]
["bitfinex","SOLUSD",1730649080379,0.3534894,159.51,159.43,21.9531]
["bitfinex","SOLUSD",1730649080380,6.2695,159.5,159.43,15.6808]
["bitfinex","SOLUSD",1730649080579,0.12549,159.49,159.39,21.9586]
["bitfinex","SOLUSD",1730649081092,24.153354,159.49,159.39,21.9586]
["bitfinex","SOLUSD",1730649081286,23.902374,159.47,159.39,15.6847]
["bitfinex","SOLUSD",1730649081484,29.975474,159.47,159.39,21.9586]
["bitfinex","SOLUSD",1730649081790,29.975474,159.47,159.39,15.6847]
["bitfinex","SOLUSD",1730649081791,36.246574,159.47,159.39,15.6847]
["bitfinex","SOLUSD",1730649082787,0.12549,159.45,159.36,15.6877]
["bitfinex","SOLUSD",1730649083084,0.25098,159.46,159.1,17.40819059]
["bitfinex","SOLUSD",1730649083085,0.25098,159.41,159.32,15.6914]
["bitfinex","SOLUSD",1730649083281,24.153354,159.41,159.32,15.6914]
["bitfinex","SOLUSD",1730649083890,12.4442,159.47,159.32,15.6914]
["bitfinex","SOLUSD",1730649084078,23.776884,159.45,159.33,0.12549]
["bitfinex","SOLUSD",1730649084588,20.12549,159.45,159.32,15.6914]
["bitfinex","SOLUSD",1730649084777,23.776884,159.44,159.32,15.6914]
["bitfinex","SOLUSD",1730649084973,6.2723,159.43,159.32,21.968]
["bitfinex","SOLUSD",1730649085379,23.776884,159.44,159.33,20.0]
["bitfinex","SOLUSD",1730649085592,30.048784,159.44,159.33,20.0]
["bitfinex","SOLUSD",1730649086276,0.12549,159.39,159.32,15.6914]
["bitfinex","SOLUSD",1730649086689,0.12549,159.39,159.32,21.968]
["bitfinex","SOLUSD",1730649087095,23.776884,159.38,159.29,31.3892]
["bitfinex","SOLUSD",1730649087597,30.176274,159.39,159.29,31.3892]
["bitfinex","SOLUSD",1730649087973,23.776884,159.39,159.3,20.0]
["bitfinex","SOLUSD",1730649088277,23.776884,159.39,159.28,0.25098]
["bitfinex","SOLUSD",1730649089092,23.776884,159.39,159.29,47.0838]
["bitfinex","SOLUSD",1730649089299,23.776884,159.39,159.3,20.0]
["bitfinex","SOLUSD",1730649090398,26.44957,159.38,159.27,6.2786]
["bitfinex","SOLUSD",1730649090609,0.12549,159.36,159.27,21.9752]
["bitfinex","SOLUSD",1730649091095,23.776884,159.34,159.27,15.6966]
["bitfinex","SOLUSD",1730649091502,23.776884,159.35,159.27,15.6966]
["bitfinex","SOLUSD",1730649091803,23.776884,159.35,159.28,20.0]
["bitfinex","SOLUSD",1730649092487,23.902374,159.36,159.28,20.0]
["bitfinex","SOLUSD",1730649092794,6.2747,159.37,159.28,20.0]
["bitfinex","SOLUSD",1730649092795,23.776884,159.37,159.28,20.0]
["bitfinex","SOLUSD",1730649092980,30.051584,159.37,159.29,21.9724]
["bitfinex","SOLUSD",1730649093296,23.776884,159.37,159.29,21.9724]
["bitfinex","SOLUSD",1730649093703,6.0731,159.38,159.3,20.0]
["bitfinex","SOLUSD",1730649093896,22.0363,159.44,159.3,20.0]
["bitfinex","SOLUSD",1730649094106,22.0363,159.44,159.31,0.25098]
["bitfinex","SOLUSD",1730649094285,28.3082,159.44,159.31,0.25098]
["bitfinex","SOLUSD",1730649095100,28.3082,159.44,159.33,20.0]
["bitfinex","SOLUSD",1730649095284,6.3903,159.44,159.35,20.0]
["bitfinex","SOLUSD",1730649095486,15.646,159.48,159.35,20.0]
["bitfinex","SOLUSD",1730649095487,15.646,159.48,159.36,0.25098]
["bitfinex","SOLUSD",1730649096405,21.9164,159.48,159.36,0.25098]
["bitfinex","SOLUSD",1730649097005,23.776884,159.47,159.36,0.25098]
["bitfinex","SOLUSD",1730649097200,23.776884,159.47,159.38,20.0]
["bitfinex","SOLUSD",1730649097590,6.3903,159.5,159.39,0.12549]
["bitfinex","SOLUSD",1730649097781,12.6598,159.5,159.38,20.0]
["bitfinex","SOLUSD",1730649098907,0.3534894,159.51,159.41,0.25098]
["bitfinex","SOLUSD",1730649099082,0.3534894,159.51,159.4,20.0]
["bitfinex","SOLUSD",1730649099399,6.6226894,159.51,159.4,20.0]
["bitfinex","SOLUSD",1730649100213,6.6226894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649100402,23.776884,159.5,159.42,20.0]
["bitfinex","SOLUSD",1730649100802,0.3534894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649101308,6.6227894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649102101,6.6226894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649102406,0.3534894,159.51,159.43,21.9531]
["bitfinex","SOLUSD",1730649103007,6.6228894,159.51,159.43,21.9531]
["bitfinex","SOLUSD",1730649103213,23.776884,159.5,159.43,21.9531]
["bitfinex","SOLUSD",1730649104023,23.776884,159.46,159.39,15.6839]
["bitfinex","SOLUSD",1730649104184,6.2715,159.45,159.37,31.3735]
["bitfinex","SOLUSD",1730649104383,23.776884,159.44,159.37,31.3735]
["bitfinex","SOLUSD",1730649105022,23.776884,159.44,159.35,21.9641]
["bitfinex","SOLUSD",1730649105320,0.12549,159.43,159.35,21.9641]
["bitfinex","SOLUSD",1730649106020,23.776884,159.45,159.35,21.9641]
["bitfinex","SOLUSD",1730649106310,23.776884,159.45,159.33,31.3804]
["bitfinex","SOLUSD",1730649106608,30.048484,159.45,159.34,20.0]
["bitfinex","SOLUSD",1730649106814,23.776884,159.46,159.34,20.0]
["bitfinex","SOLUSD",1730649107808,6.2715,159.45,159.35,53.3415]
["bitfinex","SOLUSD",1730649107995,23.776884,159.44,159.35,53.3415]
["bitfinex","SOLUSD",1730649108191,6.3903,159.47,159.36,20.0]
["bitfinex","SOLUSD",1730649108501,83.0255894,159.51,159.38,20.0]
["bitfinex","SOLUSD",1730649109506,83.0255894,159.51,159.4,20.0]
["bitfinex","SOLUSD",1730649109710,23.776884,159.5,159.4,20.0]
["bitfinex","SOLUSD",1730649111601,23.776884,159.5,159.41,21.9559]
["bitfinex","SOLUSD",1730649111908,30.046584,159.5,159.41,21.9559]
["bitfinex","SOLUSD",1730649113093,13.0255894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649113300,0.3534894,159.51,159.42,20.0]
["bitfinex","SOLUSD",1730649114126,0.3534894,159.51,159.43,0.25098]
["bitfinex","SOLUSD",1730649115209,0.3534894,159.51,159.45,20.25098]
["bitfinex","SOLUSD",1730649115400,0.3534894,159.51,159.45,20.0]
["bitfinex","SOLUSD",1730649116209,0.3534894,159.51,159.46,0.25098]
["bitfinex","SOLUSD",1730649116425,0.3534894,159.51,159.47,0.12549]
["bitfinex","SOLUSD",1730649116725,0.3534894,159.51,159.47,0.32549]
["bitfinex","SOLUSD",1730649116925,0.3534894,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730649117104,8.94e-05,159.51,159.49,0.12549]
["bitfinex","SOLUSD",1730649117304,8.94e-05,159.51,159.5,20.25098]
["bitfinex","SOLUSD",1730649117924,8.94e-05,159.51,159.5,20.0]
["bitfinex","SOLUSD",1730649118308,0.3534894,159.6,159.5,20.37647]
["bitfinex","SOLUSD",1730649118524,0.3534894,159.6,159.5,20.25098]
["bitfinex","SOLUSD",1730649118708,6.6191894,159.6,159.5,20.0]
["bitfinex","SOLUSD",1730649119432,0.3534894,159.6,159.52,20.0]
["bitfinex","SOLUSD",1730649119610,0.2131986,159.6,159.52,20.0]
["bitfinex","SOLUSD",1730649120924,0.2131986,159.6,159.55,20.0]
["bitfinex","SOLUSD",1730649121124,0.2131986,159.6,159.52,6.1084]
["bitfinex","SOLUSD",1730649121324,0.2131986,159.6,159.51,53.2879]
["bitfinex","SOLUSD",1730649121325,6.266,159.59,159.51,21.942]
["bitfinex","SOLUSD",1730649121931,15.8474986,159.6,159.52,20.0]
["bitfinex","SOLUSD",1730649122117,0.2131986,159.6,159.52,20.0]
["bitfinex","SOLUSD",1730649122441,0.2131986,159.6,159.54,6.5064]
["bitfinex","SOLUSD",1730649122615,0.2131986,159.6,159.55,20.35098]
["bitfinex","SOLUSD",1730649122806,0.2131986,159.6,159.55,20.25098]
["bitfinex","SOLUSD",1730649123005,0.2131986,159.6,159.55,20.12549]
["bitfinex","SOLUSD",1730649123237,0.2131986,159.6,159.57,0.12549]
["bitfinex","SOLUSD",1730649123534,0.2131986,159.6,159.57,20.37647]
["bitfinex","SOLUSD",1730649123721,0.2131986,159.6,159.57,20.47647]
["bitfinex","SOLUSD",1730649124024,0.2131986,159.6,159.59,20.25098]
["bitfinex","SOLUSD",1730649124932,0.2131986,159.6,159.59,20.0]
["bitfinex","SOLUSD",1730649125233,0.2131986,159.6,159.59,26.51698]
["bitfinex","SOLUSD",1730649127852,0.2131986,159.6,159.59,27.99500482]
["bitfinex","SOLUSD",1730649128013,0.2131986,159.6,159.59,26.51698]
["bitfinex","SOLUSD",1730649128217,0.2131986,159.6,159.59,26.61698]
["bitfinex","SOLUSD",1730649128419,9.86e-05,159.6,159.59,51.74623624]
["bitfinex","SOLUSD",1730649128610,9.86e-05,159.6,159.59,51.87172624]
["bitfinex","SOLUSD",1730649129222,0.3832907,159.67,159.59,51.87172624]
["bitfinex","SOLUSD",1730649129223,0.3832907,159.67,159.62,0.47647]
["bitfinex","SOLUSD",1730649129412,0.3832907,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1730649129614,0.3832907,159.67,159.64,20.0]
["bitfinex","SOLUSD",1730649129813,0.3832907,159.67,159.63,21.9256]
["bitfinex","SOLUSD",1730649130829,0.3832907,159.67,159.56,2.50256409]
["bitfinex","SOLUSD",1730649131137,0.3832907,159.67,159.52,6.04785934]
["bitfinex","SOLUSD",1730649131138,23.776884,159.66,159.55,21.9366]
["bitfinex","SOLUSD",1730649131337,12.6394,159.65,159.55,21.9366]
["bitfinex","SOLUSD",1730649131529,12.6394,159.65,159.55,53.2747]
["bitfinex","SOLUSD",1730649132140,23.776884,159.64,159.55,21.9366]
["bitfinex","SOLUSD",1730649133230,0.3832907,159.67,159.56,0.12549]
["bitfinex","SOLUSD",1730649133539,0.3832907,159.67,159.58,0.12549]
["bitfinex","SOLUSD",1730649133920,0.3832907,159.67,159.57,21.9339]
["bitfinex","SOLUSD",1730649133921,6.6462907,159.67,159.57,21.9339]
["bitfinex","SOLUSD",1730649134224,6.6462907,159.67,159.58,20.0]
["bitfinex","SOLUSD",1730649134225,0.3832907,159.67,159.58,20.0]
["bitfinex","SOLUSD",1730649134415,0.3832907,159.67,159.59,0.37647]
["bitfinex","SOLUSD",1730649134817,0.3832907,159.67,159.61,0.37647]
["bitfinex","SOLUSD",1730649135015,0.3832907,159.67,159.61,0.25098]
["bitfinex","SOLUSD",1730649135236,0.3832907,159.67,159.59,20.0]
["bitfinex","SOLUSD",1730649135437,0.3832907,159.67,159.6,0.25098]
["bitfinex","SOLUSD",1730649135630,0.3832907,159.67,159.62,20.0]
["bitfinex","SOLUSD",1730649135834,0.3832907,159.67,159.63,0.12549]
["bitfinex","SOLUSD",1730649136044,0.3832907,159.67,159.62,20.0]
["bitfinex","SOLUSD",1730649137640,0.3832907,159.67,159.64,20.0]
["bitfinex","SOLUSD",1730649137846,0.3832907,159.67,159.65,0.47647]
["bitfinex","SOLUSD",1730649138233,21.8664907,159.77,159.64,20.1]
["bitfinex","SOLUSD",1730649138234,6.7390907,159.77,159.68,20.12549]
["bitfinex","SOLUSD",1730649138441,0.3832907,159.77,159.71,0.22549]
["bitfinex","SOLUSD",1730649138638,0.3832907,159.77,159.72,1.50263433]
["bitfinex","SOLUSD",1730649138843,21.4832,159.85,159.73,0.25098]
["bitfinex","SOLUSD",1730649139023,0.3832907,159.86,159.74,20.35098]
["bitfinex","SOLUSD",1730649139232,0.3832907,159.86,159.76,0.22549]
["bitfinex","SOLUSD",1730649139458,0.3832907,159.96,159.78,50.322174]
["bitfinex","SOLUSD",1730649139646,0.3832907,159.96,159.88,0.1]
["bitfinex","SOLUSD",1730649139858,0.3832907,159.96,159.87,0.22549]
["bitfinex","SOLUSD",1730649140163,0.3832907,159.96,159.9,20.1]
["bitfinex","SOLUSD",1730649140445,0.3832907,159.96,159.91,0.12549]
["bitfinex","SOLUSD",1730649140635,6.2478,160.06,159.92,1.34987149]
["bitfinex","SOLUSD",1730649140840,6.2478,160.06,159.94,20.0]
["bitfinex","SOLUSD",1730649140841,0.0787339,159.96,159.94,20.0]
["bitfinex","SOLUSD",1730649141149,0.0787339,159.96,159.95,0.12549]
["bitfinex","SOLUSD",1730649141329,0.0787339,159.96,159.94,20.0]
["bitfinex","SOLUSD",1730649141534,0.0787339,159.96,159.91,51.49129]
["bitfinex","SOLUSD",1730649141739,0.0787339,159.96,159.91,51.39129]
["bitfinex","SOLUSD",1730649142041,0.0787339,159.96,159.92,0.12549]
["bitfinex","SOLUSD",1730649142539,0.0787339,159.96,159.95,0.25098]
["bitfinex","SOLUSD",1730649142735,0.0787339,159.96,159.95,1.50055769]
["bitfinex","SOLUSD",1730649142939,0.0787339,159.96,159.95,1.70055769]
["bitfinex","SOLUSD",1730649143129,0.0787339,159.96,159.95,1.50055769]
["bitfinex","SOLUSD",1730649143438,0.0787339,159.96,159.94,0.12549]
["bitfinex","SOLUSD",1730649143638,0.0787339,159.96,159.95,26.50288]
["bitfinex","SOLUSD",1730649143844,0.0787339,159.96,159.95,26.62837]
["bitfinex","SOLUSD",1730649144226,0.0787339,159.96,159.95,26.2519]
["bitfinex","SOLUSD",1730649144427,0.0787339,159.96,159.95,26.50288]
["bitfinex","SOLUSD",1730649144735,0.0787339,159.96,159.95,26.2519]
["bitfinex","SOLUSD",1730649144935,0.0787339,159.96,159.95,26.57739]
["bitfinex","SOLUSD",1730649145140,0.5463169,160.06,160.0,0.2]
["bitfinex","SOLUSD",1730649145333,0.5463169,160.06,160.03,0.1]
["bitfinex","SOLUSD",1730649145537,0.5463169,160.06,160.05,20.0]
["bitfinex","SOLUSD",1730649146056,0.5463169,160.06,160.05,20.12549]
["bitfinex","SOLUSD",1730649146658,0.5463169,160.06,160.05,20.0]
["bitfinex","SOLUSD",1730649146957,0.5463169,160.06,160.05,20.25098]
["bitfinex","SOLUSD",1730649147339,0.5463169,160.06,160.05,21.69980073]
["bitfinex","SOLUSD",1730649147535,0.5463169,160.2,160.07,20.0]
["bitfinex","SOLUSD",1730649147739,6.8886169,160.2,160.07,20.0]
["bitfinex","SOLUSD",1730649148051,0.5463169,160.2,160.07,20.0]
["bitfinex","SOLUSD",1730649148374,6.7886169,160.2,160.07,20.0]
["bitfinex","SOLUSD",1730649148657,0.1,160.19,160.06,21.8667]
["bitfinex","SOLUSD",1730649148959,0.1,160.18,160.06,21.8667]
["bitfinex","SOLUSD",1730649149160,0.1,160.15,160.04,6.2482]
["bitfinex","SOLUSD",1730649149368,0.22549,160.11,160.03,6.788617]
["bitfinex","SOLUSD",1730649149539,6.2468,160.08,160.03,6.788617]
["bitfinex","SOLUSD",1730649149744,23.776884,160.13,159.97,0.1]
["bitfinex","SOLUSD",1730649149960,23.776884,160.13,159.98,0.1]
["bitfinex","SOLUSD",1730649150260,0.5463169,160.2,160.04,0.1]
["bitfinex","SOLUSD",1730649150459,0.1,160.19,160.02,1.24880077]
["bitfinex","SOLUSD",1730649150640,0.1,160.18,160.0,0.1]
["bitfinex","SOLUSD",1730649150834,0.5463169,160.2,160.01,0.2]
["bitfinex","SOLUSD",1730649151046,0.5463169,160.2,160.09,0.12549]
["bitfinex","SOLUSD",1730649151241,0.5463169,160.2,160.13,0.12549]
["bitfinex","SOLUSD",1730649151451,0.5463169,160.2,160.1,0.22549]
["bitfinex","SOLUSD",1730649151452,0.5463169,160.2,160.1,20.0]
["bitfinex","SOLUSD",1730649151739,0.5463169,160.2,160.14,20.0]
["bitfinex","SOLUSD",1730649151947,0.5463169,160.2,160.13,15.6123]
["bitfinex","SOLUSD",1730649152441,0.5463169,160.2,160.14,20.0]
["bitfinex","SOLUSD",1730649152858,0.5463169,160.2,160.15,0.12549]
["bitfinex","SOLUSD",1730649153059,0.5463169,160.2,160.17,0.12549]
["bitfinex","SOLUSD",1730649153267,0.1701169,160.2,160.18,1.24783102]
["bitfinex","SOLUSD",1730649153470,0.1701169,160.2,160.18,1.34783102]
["bitfinex","SOLUSD",1730649153642,0.1701169,160.2,160.19,26.36799]
["bitfinex","SOLUSD",1730649153959,0.1701169,160.2,160.19,26.2425]
["bitfinex","SOLUSD",1730649154571,0.1701169,160.2,160.18,15.6071]
["bitfinex","SOLUSD",1730649155058,0.1701169,160.2,160.18,21.85]
["bitfinex","SOLUSD",1730649155652,0.1701169,160.2,160.15,0.12549]
["bitfinex","SOLUSD",1730649155847,0.1701169,160.2,160.14,53.0784]
["bitfinex","SOLUSD",1730649156159,0.1701169,160.2,160.15,20.0]
["bitfinex","SOLUSD",1730649156742,0.9,160.3,160.15,20.0]
["bitfinex","SOLUSD",1730649156943,0.1,160.28,160.15,20.0]
["bitfinex","SOLUSD",1730649157161,0.2,160.24,160.14,21.8558]
["bitfinex","SOLUSD",1730649157456,0.1,160.22,160.14,21.8558]
["bitfinex","SOLUSD",1730649157668,0.1,160.22,160.11,31.2285]
["bitfinex","SOLUSD",1730649157669,6.6103,160.22,160.11,31.2285]
["bitfinex","SOLUSD",1730649158049,0.1,160.26,160.11,31.2285]
["bitfinex","SOLUSD",1730649158259,6.7103,160.31,160.1,21.8612]
["bitfinex","SOLUSD",1730649158260,0.1,160.23,160.1,21.8612]
["bitfinex","SOLUSD",1730649158560,0.2,160.21,160.1,15.6152]
["bitfinex","SOLUSD",1730649158861,0.1,160.18,160.1,15.6152]
["bitfinex","SOLUSD",1730649159166,0.1,160.16,160.06,6.2473]
["bitfinex","SOLUSD",1730649159368,70.0,160.17,160.06,6.2473]
["bitfinex","SOLUSD",1730649159369,23.876884,160.19,160.06,21.8664]
["bitfinex","SOLUSD",1730649159665,0.1,160.16,160.03,31.2433]
["bitfinex","SOLUSD",1730649159872,6.6103,160.2,160.03,31.2433]
["bitfinex","SOLUSD",1730649160072,0.1,160.17,160.03,9.12825686]
["bitfinex","SOLUSD",1730649160236,0.2,160.17,160.01,21.8736]
["bitfinex","SOLUSD",1730649160445,0.1,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649160642,0.1,160.13,160.01,21.8736]
["bitfinex","SOLUSD",1730649160643,23.776884,160.11,160.01,21.8736]
["bitfinex","SOLUSD",1730649160863,70.1,160.15,160.01,53.1216]
["bitfinex","SOLUSD",1730649161061,23.876884,160.14,160.01,21.8736]
["bitfinex","SOLUSD",1730649161278,0.1,160.13,160.01,21.8736]
["bitfinex","SOLUSD",1730649161650,6.2453,160.12,160.01,15.624]
["bitfinex","SOLUSD",1730649162049,23.876884,160.14,160.02,0.12549]
["bitfinex","SOLUSD",1730649162253,30.121384,160.14,160.02,0.12549]
["bitfinex","SOLUSD",1730649162572,0.1,160.15,160.02,20.12549]
["bitfinex","SOLUSD",1730649162778,0.2,160.15,160.02,20.0]
["bitfinex","SOLUSD",1730649163069,0.1,160.13,160.01,15.624]
["bitfinex","SOLUSD",1730649163656,6.3449,160.13,160.01,15.624]
["bitfinex","SOLUSD",1730649163863,23.876884,160.12,160.01,15.624]
["bitfinex","SOLUSD",1730649164062,23.976884,160.12,160.01,15.624]
["bitfinex","SOLUSD",1730649164252,23.776884,160.12,160.01,15.624]
["bitfinex","SOLUSD",1730649164457,6.2437,160.16,160.02,20.0]
["bitfinex","SOLUSD",1730649165263,0.1,160.15,160.02,20.0]
["bitfinex","SOLUSD",1730649165563,0.1,160.13,159.98,31.2538]
["bitfinex","SOLUSD",1730649165755,6.2453,160.12,159.99,20.0]
["bitfinex","SOLUSD",1730649166272,0.1,160.14,160.0,0.12549]
["bitfinex","SOLUSD",1730649166273,23.776884,160.14,160.0,0.12549]
["bitfinex","SOLUSD",1730649166584,6.6103,160.2,160.03,0.12549]
["bitfinex","SOLUSD",1730649166763,6.6103,160.2,160.03,0.25098]
["bitfinex","SOLUSD",1730649166969,12.9527,160.2,160.03,0.25098]
["bitfinex","SOLUSD",1730649167158,0.1,160.19,160.03,0.25098]
["bitfinex","SOLUSD",1730649167357,12.8527,160.2,160.02,0.35098]
["bitfinex","SOLUSD",1730649167888,12.8527,160.2,160.04,20.25098]
["bitfinex","SOLUSD",1730649168075,0.1,160.16,160.04,20.0]
["bitfinex","SOLUSD",1730649168458,0.2,160.18,160.04,20.0]
["bitfinex","SOLUSD",1730649168663,12.8527,160.2,160.04,20.0]
["bitfinex","SOLUSD",1730649168981,13.0527,160.2,160.04,20.0]
["bitfinex","SOLUSD",1730649169158,23.876884,160.18,160.04,20.0]
["bitfinex","SOLUSD",1730649169967,23.776884,160.16,160.06,20.0]
["bitfinex","SOLUSD",1730649170279,0.1,160.14,160.0,21.875]
["bitfinex","SOLUSD",1730649170477,0.12549,160.15,160.0,21.875]
["bitfinex","SOLUSD",1730649170669,0.12549,160.15,160.01,0.12549]
["bitfinex","SOLUSD",1730649170869,23.776884,160.16,160.01,0.12549]
["bitfinex","SOLUSD",1730649171659,30.020684,160.16,160.03,20.0]
["bitfinex","SOLUSD",1730649172178,12.8525,160.2,160.06,0.25098]
["bitfinex","SOLUSD",1730649172480,12.8525,160.2,160.05,20.0]
["bitfinex","SOLUSD",1730649172663,0.2,160.18,160.04,6.5242]
["bitfinex","SOLUSD",1730649172983,70.1,160.19,160.04,6.5242]
["bitfinex","SOLUSD",1730649173285,23.776884,160.18,160.04,6.5242]
["bitfinex","SOLUSD",1730649173478,23.776884,160.19,160.04,6.5242]
["bitfinex","SOLUSD",1730649173672,23.776884,160.17,160.05,53.1083]
["bitfinex","SOLUSD",1730649173878,0.1,160.16,160.05,53.1083]
["bitfinex","SOLUSD",1730649174057,23.876884,160.15,160.05,21.8681]
["bitfinex","SOLUSD",1730649174371,23.776884,160.15,160.05,21.8681]
["bitfinex","SOLUSD",1730649175167,30.020984,160.15,160.03,20.0]
["bitfinex","SOLUSD",1730649176081,30.120984,160.15,160.02,31.2442]
["bitfinex","SOLUSD",1730649176457,6.2425,160.19,160.03,0.37647]
["bitfinex","SOLUSD",1730649177061,6.2425,160.19,160.03,20.37647]
["bitfinex","SOLUSD",1730649177359,6.2433,160.17,160.04,53.1115]
["bitfinex","SOLUSD",1730649177563,6.2433,160.17,160.05,20.0]
["bitfinex","SOLUSD",1730649178662,6.2433,160.17,160.06,21.8667]
["bitfinex","SOLUSD",1730649179688,6.2684,160.27,160.1,0.12549]
["bitfinex","SOLUSD",1730649179888,0.1,160.25,160.1,0.37647]
["bitfinex","SOLUSD",1730649180666,6.2406,160.24,160.11,53.0884]
["bitfinex","SOLUSD",1730649180871,6.2406,160.24,160.12,20.0]
["bitfinex","SOLUSD",1730649181886,6.2386,160.29,160.14,20.0]
["bitfinex","SOLUSD",1730649182095,0.8,160.3,160.15,0.35098]
["bitfinex","SOLUSD",1730649182273,0.8,160.3,160.19,20.25098]
["bitfinex","SOLUSD",1730649182588,0.8,160.3,160.18,16.4936]
["bitfinex","SOLUSD",1730649182589,0.8,160.3,160.21,20.0]
["bitfinex","SOLUSD",1730649182763,7.0385,160.3,160.18,16.3936]
["bitfinex","SOLUSD",1730649182966,0.1,160.28,160.16,20.0]
["bitfinex","SOLUSD",1730649183577,0.1,160.28,160.14,20.0]
["bitfinex","SOLUSD",1730649183793,23.776884,160.26,160.16,20.0]
["bitfinex","SOLUSD",1730649183993,30.045284,160.26,160.15,21.8544]
["bitfinex","SOLUSD",1730649184175,29.945284,160.26,160.15,21.8544]
["bitfinex","SOLUSD",1730649184370,0.1,160.25,160.15,21.8544]
["bitfinex","SOLUSD",1730649184688,0.2,160.16,160.03,29.1666]
["bitfinex","SOLUSD",1730649184872,15.083,160.18,160.03,44.7886]
["bitfinex","SOLUSD",1730649185066,70.1,160.22,160.03,44.7886]
["bitfinex","SOLUSD",1730649185067,0.1,160.19,160.03,44.7886]
["bitfinex","SOLUSD",1730649185266,0.1,160.22,160.04,0.12549]
["bitfinex","SOLUSD",1730649185569,15.083,160.23,160.04,0.22549]
["bitfinex","SOLUSD",1730649185791,6.2418,160.21,160.06,0.12549]
["bitfinex","SOLUSD",1730649185988,0.1,160.2,160.05,53.1083]
["bitfinex","SOLUSD",1730649186182,6.2418,160.21,160.05,53.1083]
["bitfinex","SOLUSD",1730649186388,6.2418,160.21,160.05,53.2083]
["bitfinex","SOLUSD",1730649186689,6.2418,160.21,160.06,20.0]
["bitfinex","SOLUSD",1730649186893,6.2418,160.21,160.05,53.1083]
["bitfinex","SOLUSD",1730649187070,0.1,160.19,160.05,84.3485]
["bitfinex","SOLUSD",1730649187270,0.1,160.16,160.05,53.1083]
["bitfinex","SOLUSD",1730649187497,0.1,160.17,160.05,53.1083]
["bitfinex","SOLUSD",1730649187673,23.776884,160.15,160.05,21.8681]
["bitfinex","SOLUSD",1730649188001,12.4124,160.16,160.05,15.6201]
["bitfinex","SOLUSD",1730649188294,0.1,160.11,160.01,6.52551434]
["bitfinex","SOLUSD",1730649188674,23.776884,160.08,160.01,6.52551434]
["bitfinex","SOLUSD",1730649188871,59.2404,160.16,160.01,12.77501434]
["bitfinex","SOLUSD",1730649188872,23.776884,160.12,160.01,12.77501434]
["bitfinex","SOLUSD",1730649189194,0.12549,160.15,160.01,28.39901434]
["bitfinex","SOLUSD",1730649189377,23.876884,160.15,160.01,28.39901434]
["bitfinex","SOLUSD",1730649189699,93.876884,160.15,160.01,21.8735]
["bitfinex","SOLUSD",1730649189875,6.2445,160.14,160.01,15.624]
["bitfinex","SOLUSD",1730649190077,23.776884,160.13,160.01,15.624]
["bitfinex","SOLUSD",1730649190288,23.776884,160.13,160.02,20.0]
["bitfinex","SOLUSD",1730649190975,6.2453,160.12,160.03,21.8708]
["bitfinex","SOLUSD",1730649191279,23.776884,160.11,160.03,21.8708]
["bitfinex","SOLUSD",1730649192074,6.246,160.1,159.98,31.2539]
["bitfinex","SOLUSD",1730649192276,6.246,160.1,159.99,20.0]
["bitfinex","SOLUSD",1730649192473,23.776884,160.09,159.96,31.2569]
["bitfinex","SOLUSD",1730649192905,23.976884,160.09,159.96,31.2569]
["bitfinex","SOLUSD",1730649193082,23.976884,160.07,159.95,21.8817]
["bitfinex","SOLUSD",1730649193276,0.1,160.06,159.95,21.8817]
["bitfinex","SOLUSD",1730649194201,23.776884,160.04,159.95,15.6298]
["bitfinex","SOLUSD",1730649194877,0.1,160.03,159.92,6.2531]
["bitfinex","SOLUSD",1730649195076,6.1684,160.03,159.93,6.53225585]
["bitfinex","SOLUSD",1730649195301,23.776884,160.02,159.93,6.53225585]
["bitfinex","SOLUSD",1730649196200,23.776884,160.0,159.93,12.78485585]
["bitfinex","SOLUSD",1730649196378,23.776884,160.0,159.93,6.53225585]
["bitfinex","SOLUSD",1730649196711,23.776884,159.96,159.93,6.53225585]
["bitfinex","SOLUSD",1730649197007,23.776884,159.96,159.88,15.6358]
["bitfinex","SOLUSD",1730649197213,0.1,160.0,159.88,21.8904]
["bitfinex","SOLUSD",1730649197381,0.1,159.98,159.88,21.8904]
["bitfinex","SOLUSD",1730649198083,6.2511,159.97,159.88,15.6358]
["bitfinex","SOLUSD",1730649198584,23.776884,159.96,159.88,15.6358]
["bitfinex","SOLUSD",1730649199302,6.2519,159.95,159.88,15.6358]
["bitfinex","SOLUSD",1730649199693,23.776884,159.94,159.85,7.08147126]
["bitfinex","SOLUSD",1730649199875,23.776884,159.94,159.85,28.97687126]
["bitfinex","SOLUSD",1730649200077,15.9801,159.97,159.85,28.97687126]
["bitfinex","SOLUSD",1730649200303,6.2516,159.96,159.85,28.97687126]
["bitfinex","SOLUSD",1730649200687,6.25,160.0,159.85,60.25617126]
["bitfinex","SOLUSD",1730649200887,22.2296,160.02,159.86,20.37647]
["bitfinex","SOLUSD",1730649201099,22.5824,160.08,159.9,0.12549]
["bitfinex","SOLUSD",1730649201316,6.248,160.05,159.92,20.0]
["bitfinex","SOLUSD",1730649201997,6.348,160.05,159.92,20.0]
["bitfinex","SOLUSD",1730649202800,0.1,160.03,159.91,21.8872]
["bitfinex","SOLUSD",1730649202990,0.1,160.02,159.91,21.8872]
["bitfinex","SOLUSD",1730649203308,6.2496,160.01,159.91,15.6337]
["bitfinex","SOLUSD",1730649203683,23.776884,160.0,159.91,15.6337]
["bitfinex","SOLUSD",1730649205087,23.876884,160.01,159.91,15.6337]
["bitfinex","SOLUSD",1730649205289,23.776884,159.99,159.91,15.6337]
["bitfinex","SOLUSD",1730649206238,23.976884,159.96,159.86,16.1643592]
["bitfinex","SOLUSD",1730649206531,23.876884,159.94,159.86,16.1643592]
["bitfinex","SOLUSD",1730649206827,23.876884,159.94,159.86,22.4197592]
["bitfinex","SOLUSD",1730649207218,23.776884,159.92,159.86,22.4197592]
["bitfinex","SOLUSD",1730649207706,23.776884,159.92,159.86,16.1643592]
["bitfinex","SOLUSD",1730649207902,23.776884,159.92,159.86,0.5264592]
["bitfinex","SOLUSD",1730649208521,6.2527,159.93,159.86,22.4203592]
["bitfinex","SOLUSD",1730649209106,6.2515,159.96,159.86,22.4203592]
["bitfinex","SOLUSD",1730649209316,23.776884,159.95,159.86,22.4203592]
["bitfinex","SOLUSD",1730649209706,0.1,160.0,159.87,20.0]
["bitfinex","SOLUSD",1730649210024,15.9801,160.03,159.89,20.0]
["bitfinex","SOLUSD",1730649210230,22.3291,160.03,159.89,20.0]
["bitfinex","SOLUSD",1730649210928,22.2291,160.03,159.89,20.0]
["bitfinex","SOLUSD",1730649211121,22.2291,160.03,159.9,21.8886]
["bitfinex","SOLUSD",1730649211523,70.2,160.02,159.9,21.8886]
["bitfinex","SOLUSD",1730649212439,23.976884,160.01,159.9,21.8886]
["bitfinex","SOLUSD",1730649212742,70.0,160.02,159.9,53.1581]
["bitfinex","SOLUSD",1730649212743,23.776884,160.02,159.9,53.1581]
["bitfinex","SOLUSD",1730649213031,6.249,160.03,159.91,20.0]
["bitfinex","SOLUSD",1730649213239,6.249,160.03,159.93,20.0]
["bitfinex","SOLUSD",1730649213438,6.2468,160.08,159.93,20.0]
["bitfinex","SOLUSD",1730649213817,6.2468,160.08,159.94,0.37647]
["bitfinex","SOLUSD",1730649214933,6.2468,160.08,159.96,20.0]
["bitfinex","SOLUSD",1730649215413,6.3457,160.11,159.96,20.0]
["bitfinex","SOLUSD",1730649215618,6.2457,160.11,159.96,20.0]
["bitfinex","SOLUSD",1730649216341,6.3457,160.11,159.96,20.0]
["bitfinex","SOLUSD",1730649216634,6.2457,160.11,159.97,21.879]
["bitfinex","SOLUSD",1730649216838,23.776884,160.1,159.97,21.879]
["bitfinex","SOLUSD",1730649217040,23.776884,160.1,159.97,53.1348]
["bitfinex","SOLUSD",1730649217538,6.2457,160.11,159.97,53.1348]
["bitfinex","SOLUSD",1730649218047,6.2453,160.12,160.0,21.875]
["bitfinex","SOLUSD",1730649218233,6.2453,160.12,160.0,53.125]
["bitfinex","SOLUSD",1730649218746,16.5161,160.15,160.01,20.12549]
["bitfinex","SOLUSD",1730649218917,6.2449,160.14,160.01,20.12549]
["bitfinex","SOLUSD",1730649219341,6.2449,160.14,160.03,0.12549]
["bitfinex","SOLUSD",1730649219552,6.5552,160.17,160.03,0.12549]
["bitfinex","SOLUSD",1730649219758,6.2429,160.18,160.03,0.12549]
["bitfinex","SOLUSD",1730649220048,6.2429,160.18,160.04,21.8694]
["bitfinex","SOLUSD",1730649220218,6.3429,160.18,160.05,20.0]
["bitfinex","SOLUSD",1730649220543,70.1,160.15,160.03,6.2488]
["bitfinex","SOLUSD",1730649220749,23.776884,160.14,160.03,6.2488]
["bitfinex","SOLUSD",1730649220931,23.776884,160.14,160.03,21.8708]
["bitfinex","SOLUSD",1730649221656,70.2,160.17,160.03,21.8708]
["bitfinex","SOLUSD",1730649221829,23.776884,160.16,160.03,53.1149]
["bitfinex","SOLUSD",1730649222026,23.776884,160.17,160.05,21.8681]
["bitfinex","SOLUSD",1730649222225,93.876884,160.17,160.05,21.8681]
["bitfinex","SOLUSD",1730649222426,23.776884,160.13,160.02,15.6229]
["bitfinex","SOLUSD",1730649222731,0.35098,160.15,160.02,15.6229]
["bitfinex","SOLUSD",1730649222732,23.776884,160.15,160.02,15.6229]
["bitfinex","SOLUSD",1730649223353,23.876884,160.15,160.02,15.6229]
["bitfinex","SOLUSD",1730649223548,23.776884,160.15,160.02,15.6229]
["bitfinex","SOLUSD",1730649223859,6.2433,160.17,160.02,15.6229]
["bitfinex","SOLUSD",1730649224151,6.2433,160.17,160.03,0.12549]
["bitfinex","SOLUSD",1730649224735,21.8503,160.18,160.05,20.0]
["bitfinex","SOLUSD",1730649225950,6.2425,160.19,160.07,16.518]
["bitfinex","SOLUSD",1730649226463,21.8489,160.19,160.07,16.518]
["bitfinex","SOLUSD",1730649227355,6.2433,160.17,160.08,21.8639]
["bitfinex","SOLUSD",1730649227948,23.776884,160.16,160.05,15.6199]
["bitfinex","SOLUSD",1730649228151,23.776884,160.16,160.05,6.248]
["bitfinex","SOLUSD",1730649228326,23.776884,160.16,160.06,15.6191]
["bitfinex","SOLUSD",1730649228833,21.8517,160.17,160.06,15.6191]
["bitfinex","SOLUSD",1730649229038,6.2433,160.17,160.06,15.6191]
["bitfinex","SOLUSD",1730649229342,23.776884,160.18,160.05,31.2402]
["bitfinex","SOLUSD",1730649230025,23.776884,160.18,160.05,20.0]
["bitfinex","SOLUSD",1730649230630,6.2425,160.19,160.06,0.12549]
["bitfinex","SOLUSD",1730649230833,6.2425,160.19,160.06,0.37647]
["bitfinex","SOLUSD",1730649231050,6.2425,160.19,160.07,6.206]
["bitfinex","SOLUSD",1730649231359,21.8472,160.21,160.08,21.8639]
["bitfinex","SOLUSD",1730649231653,6.2418,160.21,160.09,20.0]
["bitfinex","SOLUSD",1730649231963,6.2406,160.24,160.11,20.0]
["bitfinex","SOLUSD",1730649232838,70.2,160.23,160.08,53.0982]
["bitfinex","SOLUSD",1730649233156,70.0,160.17,160.05,32.1379]
["bitfinex","SOLUSD",1730649233338,76.4995,160.17,160.05,32.1379]
["bitfinex","SOLUSD",1730649233662,76.4995,160.17,160.05,16.518]
["bitfinex","SOLUSD",1730649233663,70.0,160.15,160.05,16.518]
["bitfinex","SOLUSD",1730649233833,86.292,160.15,160.03,6.2488]
["bitfinex","SOLUSD",1730649234155,23.876884,160.14,160.03,6.2488]
["bitfinex","SOLUSD",1730649234552,23.776884,160.14,160.03,21.8708]
["bitfinex","SOLUSD",1730649234759,23.876884,160.14,160.03,21.8708]
["bitfinex","SOLUSD",1730649235363,23.776884,160.12,160.03,21.8708]
["bitfinex","SOLUSD",1730649235655,70.0,160.13,160.03,21.8708]
["bitfinex","SOLUSD",1730649235656,23.776884,160.1,160.03,15.622]
["bitfinex","SOLUSD",1730649235865,16.092,160.15,160.03,15.622]
["bitfinex","SOLUSD",1730649236037,6.2445,160.14,160.03,15.622]
["bitfinex","SOLUSD",1730649236238,6.244,160.16,160.04,20.0]
["bitfinex","SOLUSD",1730649236438,12.7428,160.17,160.04,20.0]
["bitfinex","SOLUSD",1730649237055,6.2433,160.17,160.05,0.12549]
["bitfinex","SOLUSD",1730649237466,6.2421,160.2,160.07,6.33149]
["bitfinex","SOLUSD",1730649237757,6.2421,160.2,160.08,36.518]
["bitfinex","SOLUSD",1730649237962,6.2417,160.22,160.09,0.12549]
["bitfinex","SOLUSD",1730649239061,86.092,160.26,160.09,0.12549]
["bitfinex","SOLUSD",1730649239062,6.2402,160.25,160.11,20.0]
["bitfinex","SOLUSD",1730649239364,23.776884,160.24,160.11,20.0]
["bitfinex","SOLUSD",1730649239860,6.2402,160.25,160.11,20.0]
["bitfinex","SOLUSD",1730649240039,6.2402,160.25,160.13,20.0]
["bitfinex","SOLUSD",1730649240240,70.2,160.24,160.12,21.8585]
["bitfinex","SOLUSD",1730649240456,70.0,160.22,160.12,15.6132]
["bitfinex","SOLUSD",1730649240661,70.0,160.22,160.12,21.8585]
["bitfinex","SOLUSD",1730649240864,23.776884,160.21,160.12,21.8585]
["bitfinex","SOLUSD",1730649241244,23.776884,160.19,160.12,15.6132]
["bitfinex","SOLUSD",1730649241652,23.776884,160.19,160.12,21.8585]
["bitfinex","SOLUSD",1730649242047,30.019384,160.19,160.09,21.8626]
["bitfinex","SOLUSD",1730649242242,23.776884,160.23,160.1,20.0]
["bitfinex","SOLUSD",1730649242654,70.1,160.24,160.11,0.12549]
["bitfinex","SOLUSD",1730649242655,6.2406,160.24,160.11,0.12549]
["bitfinex","SOLUSD",1730649243372,6.2406,160.24,160.11,0.37647]
["bitfinex","SOLUSD",1730649243545,6.2406,160.24,160.1,20.0]
["bitfinex","SOLUSD",1730649243749,23.776884,160.23,160.1,20.0]
["bitfinex","SOLUSD",1730649243975,0.12549,160.22,160.09,21.8626]
["bitfinex","SOLUSD",1730649244149,23.776884,160.18,160.09,15.6162]
["bitfinex","SOLUSD",1730649244347,23.776884,160.18,160.09,21.8626]
["bitfinex","SOLUSD",1730649245270,6.2433,160.17,160.09,15.6162]
["bitfinex","SOLUSD",1730649245569,93.776884,160.16,160.02,6.2365]
["bitfinex","SOLUSD",1730649245752,40.091384,160.16,160.06,15.6189]
["bitfinex","SOLUSD",1730649247045,23.776884,160.16,160.06,15.6189]
["bitfinex","SOLUSD",1730649247552,6.2441,160.15,160.06,15.6189]
["bitfinex","SOLUSD",1730649247755,6.2429,160.18,160.06,15.6189]
["bitfinex","SOLUSD",1730649248051,23.776884,160.17,160.06,15.6189]
["bitfinex","SOLUSD",1730649248851,6.2437,160.16,160.06,15.6189]
["bitfinex","SOLUSD",1730649249973,6.2433,160.17,160.06,15.6189]
["bitfinex","SOLUSD",1730649250351,93.776884,160.16,160.06,15.6189]
["bitfinex","SOLUSD",1730649250674,23.776884,160.13,160.02,6.5262761]
["bitfinex","SOLUSD",1730649250849,23.776884,160.09,160.0,31.7977]
["bitfinex","SOLUSD",1730649251054,23.776884,160.09,160.01,6.2496]
["bitfinex","SOLUSD",1730649251269,0.2,160.14,160.01,6.2496]
["bitfinex","SOLUSD",1730649251270,70.0,160.14,160.02,15.623]
["bitfinex","SOLUSD",1730649251473,23.776884,160.16,160.03,0.12549]
["bitfinex","SOLUSD",1730649252271,30.020184,160.17,160.04,15.621]
["bitfinex","SOLUSD",1730649252471,30.120184,160.17,160.04,15.621]
["bitfinex","SOLUSD",1730649252969,6.2433,160.17,160.05,20.12549]
["bitfinex","SOLUSD",1730649253170,6.2433,160.17,160.05,20.0]
["bitfinex","SOLUSD",1730649253370,6.2433,160.17,160.04,15.621]
["bitfinex","SOLUSD",1730649254153,6.2433,160.17,160.03,20.12549]
["bitfinex","SOLUSD",1730649254473,23.776884,160.16,160.03,20.12549]
["bitfinex","SOLUSD",1730649254969,70.0,160.15,160.02,31.246]
["bitfinex","SOLUSD",1730649255172,23.776884,160.14,160.01,21.8736]
["bitfinex","SOLUSD",1730649255356,23.776884,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649255554,23.876884,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649256159,6.2457,160.11,160.01,21.8736]
["bitfinex","SOLUSD",1730649256353,23.776884,160.1,160.01,21.8736]
["bitfinex","SOLUSD",1730649257378,23.776884,160.08,160.0,6.52891056]
["bitfinex","SOLUSD",1730649257675,23.776884,160.06,160.0,6.52891056]
["bitfinex","SOLUSD",1730649257883,23.776884,160.06,159.97,15.627]
["bitfinex","SOLUSD",1730649258782,23.776884,160.04,159.97,15.627]
["bitfinex","SOLUSD",1730649258986,6.0964,160.09,159.97,15.627]
["bitfinex","SOLUSD",1730649259282,12.3429,160.09,159.97,15.627]
["bitfinex","SOLUSD",1730649259779,6.2457,160.11,160.0,36.0238]
["bitfinex","SOLUSD",1730649260757,22.7565,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649261176,92.7565,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649261475,23.776884,160.11,160.01,21.8736]
["bitfinex","SOLUSD",1730649261979,12.3412,160.14,160.02,20.0]
["bitfinex","SOLUSD",1730649262762,12.3412,160.14,160.03,53.1149]
["bitfinex","SOLUSD",1730649263164,6.2448,160.14,160.03,53.1149]
["bitfinex","SOLUSD",1730649263775,6.2441,160.15,160.03,53.1149]
["bitfinex","SOLUSD",1730649263973,22.7549,160.17,160.04,22.55147851]
["bitfinex","SOLUSD",1730649264179,6.2437,160.17,160.04,20.12549]
["bitfinex","SOLUSD",1730649264365,6.2437,160.17,160.05,2.42657326]
["bitfinex","SOLUSD",1730649264969,76.2418,160.21,160.07,6.6526]
["bitfinex","SOLUSD",1730649265171,6.2418,160.21,160.09,16.0238]
["bitfinex","SOLUSD",1730649265356,0.3458616,160.24,160.1,20.12549]
["bitfinex","SOLUSD",1730649265556,0.3458616,160.24,160.12,0.12549]
["bitfinex","SOLUSD",1730649266081,0.3458616,160.24,160.14,20.12549]
["bitfinex","SOLUSD",1730649266459,0.3458616,160.24,160.17,20.0]
["bitfinex","SOLUSD",1730649267856,6.5865616,160.24,160.18,15.6074]
["bitfinex","SOLUSD",1730649268575,0.3458616,160.24,160.18,15.6074]
["bitfinex","SOLUSD",1730649274862,23.776884,160.23,160.13,31.2246]
["bitfinex","SOLUSD",1730649275074,23.776884,160.23,160.14,21.8556]
["bitfinex","SOLUSD",1730649275288,23.776884,160.22,160.14,15.6111]
["bitfinex","SOLUSD",1730649276267,30.018384,160.22,160.14,15.6111]
["bitfinex","SOLUSD",1730649277063,30.018384,160.22,160.12,6.4838]
["bitfinex","SOLUSD",1730649277064,30.018384,160.22,160.12,6.2452]
["bitfinex","SOLUSD",1730649277272,70.0,160.21,160.12,6.2452]
["bitfinex","SOLUSD",1730649277499,23.776884,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1730649277686,70.0,160.17,160.07,15.6175]
["bitfinex","SOLUSD",1730649277886,23.776884,160.14,160.03,6.4838]
["bitfinex","SOLUSD",1730649278198,76.6108,160.15,160.02,15.623]
["bitfinex","SOLUSD",1730649278199,23.776884,160.12,160.02,15.623]
["bitfinex","SOLUSD",1730649278498,23.776884,160.15,160.02,22.1503452]
["bitfinex","SOLUSD",1730649278680,23.776884,160.11,160.02,22.1503452]
["bitfinex","SOLUSD",1730649279000,70.0,160.1,160.02,15.623]
["bitfinex","SOLUSD",1730649279300,23.776884,160.09,159.99,6.2503]
["bitfinex","SOLUSD",1730649279473,23.776884,160.09,159.99,12.77974763]
["bitfinex","SOLUSD",1730649279905,23.776884,160.09,159.99,22.15534763]
["bitfinex","SOLUSD",1730649280073,23.776884,160.07,159.99,28.40564763]
["bitfinex","SOLUSD",1730649280273,0.1,160.15,160.01,53.1216]
["bitfinex","SOLUSD",1730649280274,6.2445,160.15,160.01,53.1216]
["bitfinex","SOLUSD",1730649281477,6.2437,160.16,160.01,53.1216]
["bitfinex","SOLUSD",1730649281897,6.2434,160.17,160.02,20.37647]
["bitfinex","SOLUSD",1730649282095,6.2434,160.17,160.04,20.12549]
["bitfinex","SOLUSD",1730649283478,30.019784,160.19,160.05,53.1083]
["bitfinex","SOLUSD",1730649283673,30.019784,160.19,160.06,20.0]
["bitfinex","SOLUSD",1730649284480,30.019784,160.19,160.07,21.8653]
["bitfinex","SOLUSD",1730649285020,29.519784,160.19,160.07,21.8653]
["bitfinex","SOLUSD",1730649285792,70.0,160.18,160.07,21.8653]
["bitfinex","SOLUSD",1730649286602,12.8526,160.21,160.08,6.0863]
["bitfinex","SOLUSD",1730649286808,91.9562,160.25,160.09,20.0]
["bitfinex","SOLUSD",1730649287302,6.2413,160.23,160.11,15.7697]
["bitfinex","SOLUSD",1730649287510,6.2413,160.23,160.12,20.0]
["bitfinex","SOLUSD",1730649287687,6.2413,160.23,160.13,21.8572]
["bitfinex","SOLUSD",1730649288607,70.0,160.25,160.13,21.8572]
["bitfinex","SOLUSD",1730649288608,23.776884,160.22,160.13,21.8572]
["bitfinex","SOLUSD",1730649288786,30.018284,160.22,160.13,21.8572]
["bitfinex","SOLUSD",1730649288988,29.518284,160.22,160.13,21.8572]
["bitfinex","SOLUSD",1730649290502,6.241,160.23,160.13,53.0818]
["bitfinex","SOLUSD",1730649291090,6.5867616,160.24,160.13,53.0818]
["bitfinex","SOLUSD",1730649291392,0.3458616,160.24,160.14,0.12549]
["bitfinex","SOLUSD",1730649291598,0.3458616,160.24,160.14,20.12549]
["bitfinex","SOLUSD",1730649291993,0.3458616,160.24,160.16,20.12549]
["bitfinex","SOLUSD",1730649292586,0.3458616,160.24,160.17,21.8517]
["bitfinex","SOLUSD",1730649293004,0.3458616,160.24,160.18,20.0]
["bitfinex","SOLUSD",1730649294109,0.3458616,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730649294504,0.3458616,160.24,160.19,53.0618]
["bitfinex","SOLUSD",1730649294711,0.3458616,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730649295011,0.3458616,160.24,160.2,35.89519]
["bitfinex","SOLUSD",1730649295590,0.3458616,160.24,160.22,0.12549]
["bitfinex","SOLUSD",1730649296018,0.3458616,160.24,160.23,6.36649]
["bitfinex","SOLUSD",1730649296213,0.3458616,160.24,160.23,26.36649]
["bitfinex","SOLUSD",1730649297002,0.3458616,160.24,160.23,26.241]
["bitfinex","SOLUSD",1730649299216,0.3458616,160.24,160.23,26.36649]
["bitfinex","SOLUSD",1730649299698,0.3458616,160.24,160.23,32.45279]
["bitfinex","SOLUSD",1730649300119,0.8,160.3,160.26,20.0]
["bitfinex","SOLUSD",1730649300504,0.8,160.3,160.27,0.12549]
["bitfinex","SOLUSD",1730649301032,0.8,160.3,160.25,21.8408]
["bitfinex","SOLUSD",1730649301407,0.8,160.3,160.23,6.2409]
["bitfinex","SOLUSD",1730649301715,7.0384,160.3,160.23,6.2409]
["bitfinex","SOLUSD",1730649301916,23.776884,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1730649302225,23.776884,160.27,160.19,15.6064]
["bitfinex","SOLUSD",1730649302430,23.776884,160.25,160.13,15.7697]
["bitfinex","SOLUSD",1730649303124,23.776884,160.25,160.14,15.6113]
["bitfinex","SOLUSD",1730649304027,6.2414,160.22,160.11,21.8599]
["bitfinex","SOLUSD",1730649304232,23.776884,160.21,160.11,21.8599]
["bitfinex","SOLUSD",1730649304522,6.2394,160.27,160.13,0.12549]
["bitfinex","SOLUSD",1730649304924,6.2394,160.27,160.12,20.0]
["bitfinex","SOLUSD",1730649304925,76.2394,160.27,160.12,20.0]
["bitfinex","SOLUSD",1730649305227,70.0,160.25,160.12,20.0]
["bitfinex","SOLUSD",1730649305702,23.776884,160.24,160.12,20.0]
["bitfinex","SOLUSD",1730649305916,70.0,160.23,160.11,53.0884]
["bitfinex","SOLUSD",1730649306230,23.776884,160.2,160.11,53.0884]
["bitfinex","SOLUSD",1730649306407,6.2418,160.21,160.11,53.0884]
["bitfinex","SOLUSD",1730649306730,23.776884,160.2,160.11,53.0884]
["bitfinex","SOLUSD",1730649306906,23.776884,160.2,160.11,21.8599]
["bitfinex","SOLUSD",1730649308022,23.776884,160.18,160.11,21.8599]
["bitfinex","SOLUSD",1730649308321,23.776884,160.18,160.11,15.6142]
["bitfinex","SOLUSD",1730649308528,23.776884,160.18,160.08,6.2468]
["bitfinex","SOLUSD",1730649308707,23.776884,160.18,160.08,21.8639]
["bitfinex","SOLUSD",1730649309016,23.776884,160.16,160.08,21.8639]
["bitfinex","SOLUSD",1730649309223,23.776884,160.16,160.08,15.6171]
["bitfinex","SOLUSD",1730649309411,23.776884,160.14,160.05,6.526683]
["bitfinex","SOLUSD",1730649309731,23.776884,160.18,160.06,6.0863]
["bitfinex","SOLUSD",1730649310023,30.019884,160.18,160.07,21.8653]
["bitfinex","SOLUSD",1730649314208,30.020584,160.16,160.07,15.6181]
["bitfinex","SOLUSD",1730649314409,30.020584,160.16,160.07,21.8653]
["bitfinex","SOLUSD",1730649314730,23.776884,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730649314936,23.776884,160.14,160.07,15.6181]
["bitfinex","SOLUSD",1730649315139,23.776884,160.14,160.04,6.5610662]
["bitfinex","SOLUSD",1730649315312,23.776884,160.12,160.04,6.5610662]
["bitfinex","SOLUSD",1730649315517,29.818384,160.12,160.04,0.3130662]
["bitfinex","SOLUSD",1730649316332,23.776884,160.08,160.04,0.3130662]
["bitfinex","SOLUSD",1730649316613,70.25098,160.07,160.04,0.3130662]
["bitfinex","SOLUSD",1730649316811,94.027864,160.05,160.04,0.3130662]
["bitfinex","SOLUSD",1730649317038,94.027864,160.05,159.96,0.3130662]
["bitfinex","SOLUSD",1730649317039,23.776884,160.01,159.96,0.3130662]
["bitfinex","SOLUSD",1730649317733,23.776884,159.99,159.96,0.3130662]
["bitfinex","SOLUSD",1730649318109,70.0,160.1,159.96,22.1932662]
["bitfinex","SOLUSD",1730649318335,6.2464,160.09,159.96,15.9419662]
["bitfinex","SOLUSD",1730649319128,70.0,160.08,159.96,15.9419662]
["bitfinex","SOLUSD",1730649319321,23.776884,160.06,159.96,15.9419662]
["bitfinex","SOLUSD",1730649320332,6.248,160.05,159.96,22.1934662]
["bitfinex","SOLUSD",1730649320827,23.776884,160.04,159.96,22.1934662]
["bitfinex","SOLUSD",1730649321034,23.776884,160.04,159.96,15.9419662]
["bitfinex","SOLUSD",1730649321358,29.806884,160.02,159.96,0.3130662]
["bitfinex","SOLUSD",1730649321538,23.776884,160.0,159.96,0.3130662]
["bitfinex","SOLUSD",1730649322133,23.776884,159.97,159.96,0.3130662]
["bitfinex","SOLUSD",1730649322331,30.027984,159.97,159.96,0.3130662]
["bitfinex","SOLUSD",1730649323724,30.278964,159.97,159.96,0.3130662]
["bitfinex","SOLUSD",1730649324133,30.404454,159.97,159.96,0.3130662]
["bitfinex","SOLUSD",1730649324339,30.404454,159.97,159.88,0.3130662]
["bitfinex","SOLUSD",1730649324340,23.776884,159.93,159.88,0.3130662]
["bitfinex","SOLUSD",1730649324540,70.0,159.92,159.88,0.3130662]
["bitfinex","SOLUSD",1730649325548,29.806884,159.93,159.88,0.3130662]
["bitfinex","SOLUSD",1730649325856,6.2531,159.92,159.88,0.3130662]
["bitfinex","SOLUSD",1730649326231,23.776884,159.91,159.88,0.3130662]
["bitfinex","SOLUSD",1730649326949,30.030484,159.91,159.88,0.3130662]
["bitfinex","SOLUSD",1730649327328,6.2519,159.95,159.88,0.3130662]
["bitfinex","SOLUSD",1730649328827,30.028784,159.95,159.88,0.3130662]
["bitfinex","SOLUSD",1730649330230,30.028784,159.95,159.88,6.5675662]
["bitfinex","SOLUSD",1730649331959,6.1729,160.01,159.89,6.4746]
["bitfinex","SOLUSD",1730649332257,6.2496,160.01,159.9,15.4654]
["bitfinex","SOLUSD",1730649332938,76.2496,160.01,159.9,15.4654]
["bitfinex","SOLUSD",1730649333136,70.0,159.99,159.89,6.4746]
["bitfinex","SOLUSD",1730649333336,23.776884,159.98,159.88,22.2042662]
["bitfinex","SOLUSD",1730649333533,23.776884,159.95,159.88,0.3130662]
["bitfinex","SOLUSD",1730649334147,70.0,159.97,159.88,22.2043662]
["bitfinex","SOLUSD",1730649334148,23.776884,159.93,159.88,22.2043662]
["bitfinex","SOLUSD",1730649335255,30.029684,159.93,159.88,0.3130662]
["bitfinex","SOLUSD",1730649336258,100.029684,159.93,159.88,0.3130662]
["bitfinex","SOLUSD",1730649337142,120.200764,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649337447,100.426254,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649338251,106.680454,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649338753,106.580454,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649339056,106.680454,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649339356,106.580454,159.89,159.88,0.3130662]
["bitfinex","SOLUSD",1730649339554,70.0,159.86,159.76,15.6478]
["bitfinex","SOLUSD",1730649339757,36.680454,159.89,159.74,6.2601]
["bitfinex","SOLUSD",1730649339758,23.776884,159.83,159.74,6.2601]
["bitfinex","SOLUSD",1730649339953,0.25098,159.81,159.72,15.9649662]
["bitfinex","SOLUSD",1730649340654,0.37647,159.81,159.72,0.3130662]
["bitfinex","SOLUSD",1730649341242,0.25098,159.81,159.72,0.3130662]
["bitfinex","SOLUSD",1730649341552,70.0,159.78,159.72,0.3130662]
["bitfinex","SOLUSD",1730649341738,30.035784,159.77,159.72,6.5737662]
["bitfinex","SOLUSD",1730649342358,30.035784,159.77,159.72,0.3130662]
["bitfinex","SOLUSD",1730649343434,23.776884,159.77,159.72,6.5739662]
["bitfinex","SOLUSD",1730649343835,23.776884,159.78,159.72,6.5739662]
["bitfinex","SOLUSD",1730649344156,23.776884,159.73,159.72,0.3130662]
["bitfinex","SOLUSD",1730649344653,94.153354,159.73,159.72,0.3130662]
["bitfinex","SOLUSD",1730649345161,94.153354,159.73,159.64,0.3130662]
["bitfinex","SOLUSD",1730649345162,23.776884,159.7,159.64,6.5769662]
["bitfinex","SOLUSD",1730649345666,6.2621,159.69,159.64,0.3130662]
["bitfinex","SOLUSD",1730649346241,23.776884,159.7,159.64,0.3130662]
["bitfinex","SOLUSD",1730649346459,70.0,159.78,159.64,53.5575662]
["bitfinex","SOLUSD",1730649346661,16.4706,159.82,159.65,21.587]
["bitfinex","SOLUSD",1730649346662,6.2582,159.79,159.65,21.587]
["bitfinex","SOLUSD",1730649346848,6.2582,159.79,159.66,20.0]
["bitfinex","SOLUSD",1730649347442,70.0,159.77,159.66,20.0]
["bitfinex","SOLUSD",1730649347661,76.2582,159.79,159.67,21.9201]
["bitfinex","SOLUSD",1730649348887,23.902374,159.76,159.67,21.9201]
["bitfinex","SOLUSD",1730649349550,23.776884,159.76,159.67,21.9201]
["bitfinex","SOLUSD",1730649349745,6.2582,159.79,159.68,20.0]
["bitfinex","SOLUSD",1730649350249,6.2574,159.81,159.68,20.0]
["bitfinex","SOLUSD",1730649350865,6.2562,159.84,159.7,21.916]
["bitfinex","SOLUSD",1730649351164,6.2562,159.84,159.72,0.12549]
["bitfinex","SOLUSD",1730649351750,6.2562,159.84,159.71,20.0]
["bitfinex","SOLUSD",1730649351952,6.2562,159.84,159.72,21.9132]
["bitfinex","SOLUSD",1730649353645,0.12549,159.83,159.72,21.9132]
["bitfinex","SOLUSD",1730649353965,23.776884,159.81,159.72,21.9132]
["bitfinex","SOLUSD",1730649354483,6.2562,159.84,159.73,20.0]
["bitfinex","SOLUSD",1730649355851,30.033484,159.83,159.74,21.9105]
["bitfinex","SOLUSD",1730649357275,6.255,159.87,159.76,53.2046]
["bitfinex","SOLUSD",1730649357666,6.2542,159.89,159.77,20.0]
["bitfinex","SOLUSD",1730649358874,70.0,159.88,159.78,21.9051]
["bitfinex","SOLUSD",1730649359274,23.902374,159.87,159.78,21.9051]
["bitfinex","SOLUSD",1730649359974,6.2554,159.86,159.78,21.9051]
["bitfinex","SOLUSD",1730649360179,23.776884,159.85,159.78,21.9051]
["bitfinex","SOLUSD",1730649360388,70.0,159.9,159.78,21.9051]
["bitfinex","SOLUSD",1730649360584,6.2542,159.89,159.79,20.0]
["bitfinex","SOLUSD",1730649361475,6.2542,159.89,159.78,53.1981]
["bitfinex","SOLUSD",1730649361775,23.776884,159.88,159.78,53.1981]
["bitfinex","SOLUSD",1730649361987,30.031084,159.89,159.78,46.9395]
["bitfinex","SOLUSD",1730649362754,23.776884,159.85,159.76,6.2593]
["bitfinex","SOLUSD",1730649362981,0.12549,159.84,159.75,21.587]
["bitfinex","SOLUSD",1730649363276,23.776884,159.83,159.76,21.9077]
["bitfinex","SOLUSD",1730649364057,6.2554,159.86,159.73,53.2147]
["bitfinex","SOLUSD",1730649364274,23.776884,159.86,159.74,20.0]
["bitfinex","SOLUSD",1730649364784,23.776884,159.87,159.74,20.0]
["bitfinex","SOLUSD",1730649364979,23.776884,159.87,159.75,0.12549]
["bitfinex","SOLUSD",1730649365177,6.2546,159.88,159.75,0.12549]
["bitfinex","SOLUSD",1730649365482,130.034,159.91,159.73,84.7175]
["bitfinex","SOLUSD",1730649365483,6.5061573,159.92,159.79,0.12549]
["bitfinex","SOLUSD",1730649366080,6.5061573,159.92,159.8,20.0]
["bitfinex","SOLUSD",1730649366081,76.5061573,159.92,159.8,20.0]
["bitfinex","SOLUSD",1730649366464,0.12549,159.89,159.79,21.9037]
["bitfinex","SOLUSD",1730649366661,70.0,159.86,159.79,15.6455]
["bitfinex","SOLUSD",1730649366877,70.0,159.84,159.73,6.6153]
["bitfinex","SOLUSD",1730649367378,23.902374,159.83,159.73,6.6153]
["bitfinex","SOLUSD",1730649367583,23.776884,159.83,159.73,6.6153]
["bitfinex","SOLUSD",1730649368181,23.776884,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730649368383,30.033484,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730649368571,23.776884,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730649368777,30.033684,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730649369282,23.776884,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730649370080,6.5169,159.87,159.77,21.9063]
["bitfinex","SOLUSD",1730649370281,6.255,159.88,159.77,21.9063]
["bitfinex","SOLUSD",1730649370484,6.5169,159.91,159.78,20.0]
["bitfinex","SOLUSD",1730649370700,70.0,159.9,159.78,20.0]
["bitfinex","SOLUSD",1730649371483,70.0,159.9,159.77,53.2012]
["bitfinex","SOLUSD",1730649371867,6.2542,159.89,159.77,31.2949]
["bitfinex","SOLUSD",1730649372065,12.7707,159.91,159.78,20.12549]
["bitfinex","SOLUSD",1730649373093,12.7707,159.91,159.81,15.2218]
["bitfinex","SOLUSD",1730649373094,6.2538,159.91,159.81,15.2218]
["bitfinex","SOLUSD",1730649373270,0.2529573,159.92,159.82,6.6153]
["bitfinex","SOLUSD",1730649373990,0.2529573,159.92,159.83,20.0]
["bitfinex","SOLUSD",1730649375295,0.2529573,159.92,159.84,53.178]
["bitfinex","SOLUSD",1730649375675,6.5060573,159.92,159.84,21.8968]
["bitfinex","SOLUSD",1730649376081,23.776884,159.91,159.84,21.8968]
["bitfinex","SOLUSD",1730649377392,30.030484,159.91,159.84,15.6406]
["bitfinex","SOLUSD",1730649379293,0.12549,159.9,159.84,15.6406]
["bitfinex","SOLUSD",1730649379803,15.6734,159.89,159.78,6.3266]
["bitfinex","SOLUSD",1730649380090,23.902374,159.83,159.72,15.2004]
["bitfinex","SOLUSD",1730649380298,23.902374,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1730649380481,23.776884,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1730649381096,6.5185,159.85,159.74,53.2113]
["bitfinex","SOLUSD",1730649381396,23.776884,159.88,159.75,20.12549]
["bitfinex","SOLUSD",1730649382496,23.776884,159.89,159.75,20.12549]
["bitfinex","SOLUSD",1730649382672,0.12549,159.89,159.75,20.22549]
["bitfinex","SOLUSD",1730649382867,0.12549,159.89,159.75,20.12549]
["bitfinex","SOLUSD",1730649383168,0.12549,159.89,159.75,20.22549]
["bitfinex","SOLUSD",1730649383877,70.12549,159.88,159.77,20.0]
["bitfinex","SOLUSD",1730649384081,23.902374,159.87,159.77,20.0]
["bitfinex","SOLUSD",1730649385186,0.12549,159.89,159.78,53.1981]
["bitfinex","SOLUSD",1730649385490,0.12549,159.89,159.79,20.0]
["bitfinex","SOLUSD",1730649386396,70.0,159.84,159.72,21.4609]
["bitfinex","SOLUSD",1730649386596,23.902374,159.81,159.72,6.2605]
["bitfinex","SOLUSD",1730649386794,23.776884,159.81,159.72,6.2605]
["bitfinex","SOLUSD",1730649386975,23.776884,159.82,159.72,21.9128]
["bitfinex","SOLUSD",1730649387184,22.1919,159.88,159.73,0.12549]
["bitfinex","SOLUSD",1730649387490,6.5185,159.88,159.75,0.12549]
["bitfinex","SOLUSD",1730649387688,12.7735,159.88,159.75,0.12549]
["bitfinex","SOLUSD",1730649388089,12.7735,159.88,159.75,20.12549]
["bitfinex","SOLUSD",1730649388690,23.776884,159.87,159.77,20.0]
["bitfinex","SOLUSD",1730649389693,0.12549,159.86,159.76,53.2046]
["bitfinex","SOLUSD",1730649390190,6.38119,159.86,159.76,46.9453]
["bitfinex","SOLUSD",1730649390393,23.776884,159.85,159.76,46.9453]
["bitfinex","SOLUSD",1730649390980,6.2551,159.87,159.76,46.9453]
["bitfinex","SOLUSD",1730649390981,23.776884,159.87,159.76,46.9453]
["bitfinex","SOLUSD",1730649392097,28.7480573,159.92,159.77,20.12549]
["bitfinex","SOLUSD",1730649393399,28.7480573,159.92,159.78,53.1981]
["bitfinex","SOLUSD",1730649393400,23.902374,159.91,159.78,53.1981]
["bitfinex","SOLUSD",1730649393576,23.902374,159.91,159.79,20.0]
["bitfinex","SOLUSD",1730649393777,23.902374,159.91,159.8,6.0056]
["bitfinex","SOLUSD",1730649394180,13.0746573,159.92,159.8,6.0056]
["bitfinex","SOLUSD",1730649394488,83.0746573,159.92,159.8,6.0056]
["bitfinex","SOLUSD",1730649395501,23.776884,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1730649396004,0.12549,159.86,159.77,21.9063]
["bitfinex","SOLUSD",1730649396675,23.776884,159.87,159.77,21.9063]
["bitfinex","SOLUSD",1730649397492,0.25098,159.86,159.77,21.9063]
["bitfinex","SOLUSD",1730649397706,23.902374,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1730649397891,23.776884,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1730649398792,23.776884,159.82,159.75,15.6494]
["bitfinex","SOLUSD",1730649398982,30.034084,159.82,159.75,15.6494]
["bitfinex","SOLUSD",1730649400398,23.902374,159.8,159.73,6.2605]
["bitfinex","SOLUSD",1730649400900,23.902374,159.8,159.69,16.2459]
["bitfinex","SOLUSD",1730649400901,70.12549,159.77,159.69,6.2619]
["bitfinex","SOLUSD",1730649401089,23.902374,159.76,159.69,6.2619]
["bitfinex","SOLUSD",1730649401282,70.12549,159.75,159.68,3.52366618]
["bitfinex","SOLUSD",1730649401504,23.902374,159.74,159.68,23.00451699]
["bitfinex","SOLUSD",1730649401879,23.902374,159.74,159.68,1.08581699]
["bitfinex","SOLUSD",1730649402604,30.162674,159.74,159.68,7.34821699]
["bitfinex","SOLUSD",1730649404201,30.162674,159.74,159.68,1.08581699]
["bitfinex","SOLUSD",1730649404406,30.162674,159.74,159.68,7.34811699]
["bitfinex","SOLUSD",1730649404581,30.162674,159.74,159.68,6.2623]
["bitfinex","SOLUSD",1730649405308,76.2586,159.78,159.68,21.9186]
["bitfinex","SOLUSD",1730649405490,16.5943,159.79,159.68,21.9186]
["bitfinex","SOLUSD",1730649405698,190.6578,159.8,159.68,21.9186]
["bitfinex","SOLUSD",1730649406194,70.0,159.82,159.68,15.6563]
["bitfinex","SOLUSD",1730649406412,6.2574,159.81,159.68,46.9689]
["bitfinex","SOLUSD",1730649407504,23.902374,159.8,159.68,31.3609648]
["bitfinex","SOLUSD",1730649407697,23.902374,159.8,159.69,20.0]
["bitfinex","SOLUSD",1730649408797,23.776884,159.79,159.7,21.916]
["bitfinex","SOLUSD",1730649409496,23.776884,159.79,159.7,53.2247]
["bitfinex","SOLUSD",1730649409690,23.776884,159.8,159.7,53.2247]
["bitfinex","SOLUSD",1730649411001,23.902374,159.79,159.7,53.2247]
["bitfinex","SOLUSD",1730649411491,23.902374,159.77,159.7,21.916]
["bitfinex","SOLUSD",1730649412707,6.5686,159.83,159.75,0.25098]
["bitfinex","SOLUSD",1730649413025,6.2539,159.9,159.77,20.12549]
["bitfinex","SOLUSD",1730649413592,0.12549,159.87,159.76,6.1905]
["bitfinex","SOLUSD",1730649413802,70.0,159.83,159.72,20.0]
["bitfinex","SOLUSD",1730649414116,23.902374,159.82,159.72,20.0]
["bitfinex","SOLUSD",1730649414796,30.159474,159.82,159.73,21.9119]
["bitfinex","SOLUSD",1730649415814,30.159474,159.82,159.73,15.6514]
["bitfinex","SOLUSD",1730649416015,23.776884,159.82,159.73,15.6514]
["bitfinex","SOLUSD",1730649416220,23.776884,159.83,159.73,15.6514]
["bitfinex","SOLUSD",1730649416399,6.2554,159.86,159.73,15.6514]
["bitfinex","SOLUSD",1730649417819,6.38139,159.85,159.73,15.6514]
["bitfinex","SOLUSD",1730649418014,23.776884,159.84,159.73,15.6514]
["bitfinex","SOLUSD",1730649418223,6.2551,159.87,159.74,20.12549]
["bitfinex","SOLUSD",1730649419418,76.2551,159.87,159.73,20.0]
["bitfinex","SOLUSD",1730649419614,76.2551,159.87,159.75,15.6494]
["bitfinex","SOLUSD",1730649419800,24.027864,159.86,159.75,15.6494]
["bitfinex","SOLUSD",1730649420823,23.776884,159.84,159.75,15.6494]
["bitfinex","SOLUSD",1730649421023,23.776884,159.85,159.75,15.6494]
["bitfinex","SOLUSD",1730649421196,6.2542,159.9,159.76,20.12549]
["bitfinex","SOLUSD",1730649422621,23.902374,159.89,159.78,20.0]
["bitfinex","SOLUSD",1730649423502,23.776884,159.89,159.78,20.0]
["bitfinex","SOLUSD",1730649423715,85.7835936,159.91,159.8,6.3143]
["bitfinex","SOLUSD",1730649423906,92.0370936,159.91,159.8,6.3143]
["bitfinex","SOLUSD",1730649424123,0.2622936,159.91,159.81,20.0]
["bitfinex","SOLUSD",1730649424425,0.2622936,159.91,159.82,0.12549]
["bitfinex","SOLUSD",1730649424629,0.2622936,159.91,159.84,0.47647]
["bitfinex","SOLUSD",1730649424828,0.2622936,159.91,159.86,20.12549]
["bitfinex","SOLUSD",1730649425825,0.2622936,159.91,159.87,53.1681]
["bitfinex","SOLUSD",1730649427113,0.2622936,159.91,159.87,46.9131]
["bitfinex","SOLUSD",1730649427504,0.2622936,159.91,159.87,15.6377]
["bitfinex","SOLUSD",1730649430814,0.2622936,159.91,159.83,31.2815]
["bitfinex","SOLUSD",1730649431014,23.776884,159.9,159.83,31.2815]
["bitfinex","SOLUSD",1730649431225,23.776884,159.9,159.82,21.8995]
["bitfinex","SOLUSD",1730649432537,0.2622936,159.91,159.82,53.1846]
["bitfinex","SOLUSD",1730649434036,6.5159936,159.91,159.82,53.1846]
["bitfinex","SOLUSD",1730649434257,23.776884,159.9,159.82,53.1846]
["bitfinex","SOLUSD",1730649434756,0.2622936,159.91,159.83,20.0]
["bitfinex","SOLUSD",1730649434960,0.2622936,159.91,159.84,53.178]
["bitfinex","SOLUSD",1730649435166,0.2622936,159.91,159.85,20.0]
["bitfinex","SOLUSD",1730649436974,0.2622936,159.91,159.87,20.0]
["bitfinex","SOLUSD",1730649438265,0.2622936,159.91,159.86,53.1713]
["bitfinex","SOLUSD",1730649439075,0.2622936,159.91,159.86,31.2773]
["bitfinex","SOLUSD",1730649440253,0.2622936,159.91,159.87,20.0]
["bitfinex","SOLUSD",1730649441357,0.2622936,159.91,159.88,21.8913]
["bitfinex","SOLUSD",1730649443685,0.2622936,159.91,159.89,26.3732]
["bitfinex","SOLUSD",1730649443855,0.2622936,159.91,159.89,42.506]
["bitfinex","SOLUSD",1730649445573,0.2622936,159.91,159.9,26.2539]
["bitfinex","SOLUSD",1730649446076,0.2622936,159.91,159.9,26.37939]
["bitfinex","SOLUSD",1730649446288,9.36e-05,159.91,159.9,26.63037]
["bitfinex","SOLUSD",1730649447064,9.36e-05,159.91,159.9,26.37939]
["bitfinex","SOLUSD",1730649455590,9.36e-05,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1730649456691,9.36e-05,159.91,159.88,21.8913]
["bitfinex","SOLUSD",1730649457185,9.36e-05,159.91,159.88,15.6367]
["bitfinex","SOLUSD",1730649457493,9.36e-05,159.91,159.85,15.6394]
["bitfinex","SOLUSD",1730649458466,23.902374,159.9,159.81,6.53648327]
["bitfinex","SOLUSD",1730649458672,23.776884,159.88,159.82,21.899]
["bitfinex","SOLUSD",1730649459280,9.36e-05,159.91,159.82,21.899]
["bitfinex","SOLUSD",1730649460574,9.36e-05,159.91,159.83,20.0]
["bitfinex","SOLUSD",1730649461688,9.36e-05,159.91,159.85,20.0]
["bitfinex","SOLUSD",1730649461894,9.36e-05,159.91,159.86,15.58059]
["bitfinex","SOLUSD",1730649462074,9.36e-05,159.91,159.88,0.12549]
["bitfinex","SOLUSD",1730649462278,9.36e-05,159.91,159.88,0.25098]
["bitfinex","SOLUSD",1730649463090,9.36e-05,159.91,159.9,20.0]
["bitfinex","SOLUSD",1730649463677,9.36e-05,159.91,159.9,20.25098]
["bitfinex","SOLUSD",1730649464080,9.36e-05,159.91,159.9,20.37647]
["bitfinex","SOLUSD",1730649464291,9.36e-05,159.91,159.9,20.47647]
["bitfinex","SOLUSD",1730649465092,0.3106584,159.99,159.93,20.12549]
["bitfinex","SOLUSD",1730649466491,0.3106584,159.99,159.95,20.0]
["bitfinex","SOLUSD",1730649467079,0.3106584,159.99,159.94,21.8831]
["bitfinex","SOLUSD",1730649468579,0.3106584,159.99,159.92,31.2656]
["bitfinex","SOLUSD",1730649470700,0.3106584,159.99,159.93,20.0]
["bitfinex","SOLUSD",1730649472088,0.3106584,159.99,159.95,20.0]
["bitfinex","SOLUSD",1730649474193,0.3106584,159.99,159.96,21.8804]
["bitfinex","SOLUSD",1730649478787,0.3106584,159.99,159.92,31.2656]
["bitfinex","SOLUSD",1730649480585,0.3106584,159.99,159.91,53.1547]
["bitfinex","SOLUSD",1730649480821,0.3106584,159.99,159.92,20.0]
["bitfinex","SOLUSD",1730649481105,23.776884,159.98,159.91,53.1547]
["bitfinex","SOLUSD",1730649481301,29.838484,159.98,159.91,21.8872]
["bitfinex","SOLUSD",1730649482308,29.838484,159.98,159.88,53.29019]
["bitfinex","SOLUSD",1730649482611,6.0616,159.98,159.89,20.0]
["bitfinex","SOLUSD",1730649482789,0.3106584,159.99,159.89,20.0]
["bitfinex","SOLUSD",1730649483609,6.2507,159.98,159.89,20.0]
["bitfinex","SOLUSD",1730649483805,6.2507,159.98,159.88,53.1647]
["bitfinex","SOLUSD",1730649484104,23.776884,159.97,159.88,53.1647]
["bitfinex","SOLUSD",1730649486807,23.776884,159.97,159.89,20.0]
["bitfinex","SOLUSD",1730649487285,0.3106584,159.99,159.9,0.12549]
["bitfinex","SOLUSD",1730649487491,0.3106584,159.99,159.9,2.55071166]
["bitfinex","SOLUSD",1730649488408,0.3106584,159.99,159.92,20.0]
["bitfinex","SOLUSD",1730649488719,0.3106584,159.99,159.93,21.8845]
["bitfinex","SOLUSD",1730649490309,0.3106584,159.99,159.93,53.1481]
["bitfinex","SOLUSD",1730649491012,0.3106584,159.99,159.94,20.0]
["bitfinex","SOLUSD",1730649492299,0.3106584,159.99,159.93,53.1481]
["bitfinex","SOLUSD",1730649492825,23.776884,159.98,159.9,21.8886]
["bitfinex","SOLUSD",1730649492995,30.027684,159.98,159.9,21.8886]
["bitfinex","SOLUSD",1730649493608,23.776884,159.96,159.9,21.8886]
["bitfinex","SOLUSD",1730649494697,23.776884,159.96,159.9,15.6347]
["bitfinex","SOLUSD",1730649495804,30.028384,159.96,159.9,15.6347]
["bitfinex","SOLUSD",1730649496209,0.12549,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1730649496609,30.028384,159.96,159.9,15.6347]
["bitfinex","SOLUSD",1730649498903,6.37779,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1730649499319,23.776884,159.94,159.9,15.6347]
["bitfinex","SOLUSD",1730649500003,23.776884,159.92,159.87,1.08565872]
["bitfinex","SOLUSD",1730649500238,23.776884,159.92,159.88,21.8913]
["bitfinex","SOLUSD",1730649500530,21.8174,159.97,159.88,53.1647]
["bitfinex","SOLUSD",1730649500899,21.8174,159.97,159.88,31.2734]
["bitfinex","SOLUSD",1730649501431,70.12549,159.96,159.85,21.8954]
["bitfinex","SOLUSD",1730649501825,23.776884,159.95,159.85,21.8954]
["bitfinex","SOLUSD",1730649502312,30.029184,159.95,159.85,53.1747]
["bitfinex","SOLUSD",1730649502514,30.154074,159.96,159.86,20.0]
["bitfinex","SOLUSD",1730649503727,30.154074,159.96,159.87,21.8927]
["bitfinex","SOLUSD",1730649504626,30.154074,159.96,159.87,15.6377]
["bitfinex","SOLUSD",1730649506832,0.12549,159.95,159.87,15.6377]
["bitfinex","SOLUSD",1730649507010,23.902374,159.93,159.87,15.6377]
["bitfinex","SOLUSD",1730649507527,70.0,159.89,159.84,6.53513385]
["bitfinex","SOLUSD",1730649507735,23.902374,159.88,159.84,6.53513385]
["bitfinex","SOLUSD",1730649507914,23.902374,159.88,159.81,21.8997]
["bitfinex","SOLUSD",1730649509210,23.776884,159.86,159.78,31.2922]
["bitfinex","SOLUSD",1730649510516,15.6366,159.89,159.79,20.0]
["bitfinex","SOLUSD",1730649510517,23.776884,159.88,159.79,20.0]
["bitfinex","SOLUSD",1730649511204,23.776884,159.88,159.8,53.1914]
["bitfinex","SOLUSD",1730649512015,23.776884,159.89,159.8,53.1914]
["bitfinex","SOLUSD",1730649512329,6.2532,159.92,159.81,20.0]
["bitfinex","SOLUSD",1730649513022,15.7327,159.93,159.81,20.0]
["bitfinex","SOLUSD",1730649513337,15.7327,159.93,159.83,20.0]
["bitfinex","SOLUSD",1730649513836,6.5414,159.94,159.83,41.8683]
["bitfinex","SOLUSD",1730649514133,91.9842,159.97,159.83,41.8683]
["bitfinex","SOLUSD",1730649514632,91.9842,159.97,159.84,2.428921]
["bitfinex","SOLUSD",1730649515212,91.9842,159.97,159.83,41.8683]
["bitfinex","SOLUSD",1730649515213,15.7327,159.97,159.86,20.0]
["bitfinex","SOLUSD",1730649515420,0.3106584,159.99,159.87,0.12549]
["bitfinex","SOLUSD",1730649516224,0.3106584,159.99,159.88,0.12549]
["bitfinex","SOLUSD",1730649517115,0.3106584,159.99,159.89,53.1613]
["bitfinex","SOLUSD",1730649517319,0.3106584,159.99,159.9,20.0]
["bitfinex","SOLUSD",1730649518507,23.776884,159.98,159.89,53.1613]
["bitfinex","SOLUSD",1730649519207,23.776884,159.98,159.89,31.2714]
["bitfinex","SOLUSD",1730649519818,0.3106584,159.99,159.9,20.0]
["bitfinex","SOLUSD",1730649520533,0.3106584,159.99,159.91,0.12549]
["bitfinex","SOLUSD",1730649520738,0.3106584,159.99,159.93,20.0]
["bitfinex","SOLUSD",1730649521637,0.3106584,159.99,159.94,21.8831]
["bitfinex","SOLUSD",1730649522739,0.3106584,159.99,159.95,20.0]
["bitfinex","SOLUSD",1730649523715,0.3106584,159.99,159.97,20.0]
["bitfinex","SOLUSD",1730649524541,0.3106584,159.99,159.98,0.12549]
["bitfinex","SOLUSD",1730649524751,5.84e-05,159.99,159.98,16.17267]
["bitfinex","SOLUSD",1730649524918,5.84e-05,159.99,159.98,42.44477]
["bitfinex","SOLUSD",1730649525121,0.3106584,160.07,160.0,0.22549]
["bitfinex","SOLUSD",1730649525331,0.3106584,160.07,159.99,20.22549]
["bitfinex","SOLUSD",1730649525332,0.3106584,160.07,160.02,0.12549]
["bitfinex","SOLUSD",1730649525835,0.3106584,160.07,160.04,20.0]
["bitfinex","SOLUSD",1730649527340,0.3106584,160.07,160.03,53.1149]
["bitfinex","SOLUSD",1730649527736,0.3106584,160.07,160.03,31.2441]
["bitfinex","SOLUSD",1730649527933,0.3106584,160.07,159.99,21.9762]
["bitfinex","SOLUSD",1730649527934,0.3106584,160.07,160.0,20.12549]
["bitfinex","SOLUSD",1730649528829,0.3106584,160.07,160.01,53.1216]
["bitfinex","SOLUSD",1730649529037,0.3106584,160.07,160.02,20.0]
["bitfinex","SOLUSD",1730649529920,0.3106584,160.07,160.01,21.8736]
["bitfinex","SOLUSD",1730649530152,24.0875424,160.07,160.01,21.8736]
["bitfinex","SOLUSD",1730649531354,24.0875424,160.07,159.99,31.2519]
["bitfinex","SOLUSD",1730649532828,0.3106584,160.07,159.99,31.2519]
["bitfinex","SOLUSD",1730649534323,0.3106584,160.07,160.0,20.0]
["bitfinex","SOLUSD",1730649534530,0.3106584,160.07,159.97,21.879]
["bitfinex","SOLUSD",1730649534827,23.776884,160.06,159.98,20.0]
["bitfinex","SOLUSD",1730649535045,0.3106584,160.07,159.98,20.0]
["bitfinex","SOLUSD",1730649535427,0.3106584,160.07,159.99,21.8762]
["bitfinex","SOLUSD",1730649535753,6.5579584,160.07,159.99,21.8762]
["bitfinex","SOLUSD",1730649536251,23.776884,160.06,159.99,21.8762]
["bitfinex","SOLUSD",1730649536948,30.024584,160.06,159.99,21.8762]
["bitfinex","SOLUSD",1730649538542,23.776884,160.06,159.99,21.8762]
["bitfinex","SOLUSD",1730649538853,23.776884,160.06,159.97,31.2558]
["bitfinex","SOLUSD",1730649539052,24.0875424,160.07,159.98,20.0]
["bitfinex","SOLUSD",1730649539642,6.5581584,160.07,159.98,20.0]
["bitfinex","SOLUSD",1730649539841,23.776884,160.06,159.98,20.0]
["bitfinex","SOLUSD",1730649540329,0.3106584,160.07,159.99,0.12549]
["bitfinex","SOLUSD",1730649540731,0.3106584,160.07,159.98,20.0]
["bitfinex","SOLUSD",1730649541152,0.3106584,160.07,160.0,20.0]
["bitfinex","SOLUSD",1730649542257,6.5582584,160.07,160.01,21.8736]
["bitfinex","SOLUSD",1730649542446,23.776884,160.06,160.01,21.8736]
["bitfinex","SOLUSD",1730649542648,23.776884,160.06,160.01,15.624]
["bitfinex","SOLUSD",1730649543149,23.776884,160.06,160.01,21.8736]
["bitfinex","SOLUSD",1730649543981,0.3106584,160.07,160.01,53.1216]
["bitfinex","SOLUSD",1730649544251,0.3106584,160.07,159.97,53.1348]
["bitfinex","SOLUSD",1730649544466,0.3106584,160.07,159.98,20.0]
["bitfinex","SOLUSD",1730649545145,0.3106584,160.07,159.99,0.12549]
["bitfinex","SOLUSD",1730649545335,0.3106584,160.07,160.01,20.12549]
["bitfinex","SOLUSD",1730649546354,0.3106584,160.07,160.03,20.0]
["bitfinex","SOLUSD",1730649547456,0.3106584,160.07,160.04,21.8694]
["bitfinex","SOLUSD",1730649552557,0.3106584,160.07,160.05,20.0]
["bitfinex","SOLUSD",1730649552939,0.3106584,160.07,160.06,0.12549]
["bitfinex","SOLUSD",1730649554738,0.3106584,160.07,160.06,6.37309]
["bitfinex","SOLUSD",1730649554934,5.84e-05,160.07,160.06,26.37309]
["bitfinex","SOLUSD",1730649555539,5.84e-05,160.07,160.06,26.2476]
["bitfinex","SOLUSD",1730649557363,16.2981,160.29,160.16,0.12549]
["bitfinex","SOLUSD",1730649557564,16.2981,160.29,160.17,8.91753575]
["bitfinex","SOLUSD",1730649557763,16.2981,160.29,160.15,20.0]
["bitfinex","SOLUSD",1730649557972,22.5368,160.29,160.16,21.81449]
["bitfinex","SOLUSD",1730649558156,22.5368,160.29,160.17,20.0]
["bitfinex","SOLUSD",1730649558463,6.2402,160.25,160.17,20.0]
["bitfinex","SOLUSD",1730649558644,86.2981,160.29,160.15,20.0]
["bitfinex","SOLUSD",1730649559238,16.2981,160.29,160.18,0.12549]
["bitfinex","SOLUSD",1730649560445,6.2403,160.25,160.19,15.6064]
["bitfinex","SOLUSD",1730649560646,6.2402,160.26,160.19,15.6064]
["bitfinex","SOLUSD",1730649560946,6.2393,160.28,160.19,15.6064]
["bitfinex","SOLUSD",1730649561155,16.2981,160.29,160.19,15.6064]
["bitfinex","SOLUSD",1730649561864,6.2394,160.27,160.19,15.6064]
["bitfinex","SOLUSD",1730649562271,6.2394,160.27,160.15,31.2198]
["bitfinex","SOLUSD",1730649562561,6.2394,160.27,160.16,20.0]
["bitfinex","SOLUSD",1730649562767,6.2399,160.26,160.16,20.0]
["bitfinex","SOLUSD",1730649563264,16.2981,160.29,160.16,20.0]
["bitfinex","SOLUSD",1730649563449,6.2395,160.27,160.16,20.0]
["bitfinex","SOLUSD",1730649563648,16.2981,160.29,160.16,20.0]
["bitfinex","SOLUSD",1730649563853,6.2398,160.27,160.16,20.0]
["bitfinex","SOLUSD",1730649564455,6.2398,160.27,160.17,53.0685]
["bitfinex","SOLUSD",1730649564952,16.2981,160.29,160.17,53.0685]
["bitfinex","SOLUSD",1730649565169,22.5368,160.29,160.18,20.0]
["bitfinex","SOLUSD",1730649565848,6.2395,160.27,160.18,20.0]
["bitfinex","SOLUSD",1730649566656,16.2981,160.29,160.19,53.0618]
["bitfinex","SOLUSD",1730649567059,6.2396,160.27,160.19,21.8489]
["bitfinex","SOLUSD",1730649568857,23.776884,160.26,160.19,21.8489]
["bitfinex","SOLUSD",1730649569466,23.776884,160.29,160.19,53.0618]
["bitfinex","SOLUSD",1730649569671,23.776884,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1730649570543,30.015484,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1730649570747,23.776884,160.26,160.19,21.8489]
["bitfinex","SOLUSD",1730649571970,0.12549,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1730649572465,23.776884,160.24,160.16,20.0]
["bitfinex","SOLUSD",1730649573668,15.5881,160.26,160.17,53.0685]
["bitfinex","SOLUSD",1730649573872,6.2387,160.29,160.17,53.0685]
["bitfinex","SOLUSD",1730649574047,6.2387,160.29,160.18,20.0]
["bitfinex","SOLUSD",1730649575074,23.776884,160.28,160.19,21.8489]
["bitfinex","SOLUSD",1730649575569,22.657,160.3,160.19,21.8489]
["bitfinex","SOLUSD",1730649575773,28.8953,160.3,160.19,53.0618]
["bitfinex","SOLUSD",1730649575950,22.657,160.3,160.2,0.12549]
["bitfinex","SOLUSD",1730649576148,28.8953,160.3,160.19,53.0618]
["bitfinex","SOLUSD",1730649576869,98.8953,160.3,160.19,53.0618]
["bitfinex","SOLUSD",1730649577246,23.902374,160.29,160.19,53.0618]
["bitfinex","SOLUSD",1730649577963,23.776884,160.27,160.19,53.0618]
["bitfinex","SOLUSD",1730649578361,6.239,160.28,160.19,53.0618]
["bitfinex","SOLUSD",1730649578751,23.776884,160.27,160.19,53.0618]
["bitfinex","SOLUSD",1730649578951,30.016384,160.27,160.19,53.0618]
["bitfinex","SOLUSD",1730649579475,30.016384,160.27,160.19,21.8489]
["bitfinex","SOLUSD",1730649580673,30.016384,160.27,160.17,31.2168]
["bitfinex","SOLUSD",1730649580860,23.776884,160.25,160.15,21.8544]
["bitfinex","SOLUSD",1730649581975,6.2406,160.24,160.15,21.8544]
["bitfinex","SOLUSD",1730649582377,23.776884,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730649584954,6.35068,160.22,160.15,21.8544]
["bitfinex","SOLUSD",1730649585157,23.902374,160.17,160.1,6.52326324]
["bitfinex","SOLUSD",1730649585478,23.902374,160.17,160.08,15.6162]
["bitfinex","SOLUSD",1730649586356,23.776884,160.17,160.08,15.6162]
["bitfinex","SOLUSD",1730649586673,23.902374,160.21,160.08,15.6162]
["bitfinex","SOLUSD",1730649586875,23.776884,160.21,160.08,15.6162]
["bitfinex","SOLUSD",1730649587077,23.776884,160.21,160.09,20.0]
["bitfinex","SOLUSD",1730649587260,23.776884,160.21,160.1,21.8612]
["bitfinex","SOLUSD",1730649587580,0.12549,160.2,160.1,21.8612]
["bitfinex","SOLUSD",1730649588659,23.902374,160.18,160.1,15.6152]
["bitfinex","SOLUSD",1730649589666,23.776884,160.16,160.1,15.6152]
["bitfinex","SOLUSD",1730649590057,23.776884,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730649591173,30.021584,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730649591887,23.776884,160.15,160.07,21.8653]
["bitfinex","SOLUSD",1730649593085,23.776884,160.15,160.07,53.1016]
["bitfinex","SOLUSD",1730649596388,6.2444,160.15,160.07,21.8653]
["bitfinex","SOLUSD",1730649596760,23.776884,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730649597368,23.776884,160.15,160.07,21.8653]
["bitfinex","SOLUSD",1730649598163,23.776884,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730649599881,6.2453,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730649600421,6.2453,160.12,160.03,0.3106584]
["bitfinex","SOLUSD",1730649600422,0.12549,160.11,160.03,0.3106584]
["bitfinex","SOLUSD",1730649600565,23.902374,160.11,160.03,0.3106584]
["bitfinex","SOLUSD",1730649601971,23.776884,160.09,160.03,6.5594584]
["bitfinex","SOLUSD",1730649602775,6.2468,160.08,160.03,6.5594584]
["bitfinex","SOLUSD",1730649604195,30.023384,160.09,160.03,0.3106584]
["bitfinex","SOLUSD",1730649604492,0.12549,160.08,160.03,0.3106584]
["bitfinex","SOLUSD",1730649604694,0.37647,160.08,160.03,0.3106584]
["bitfinex","SOLUSD",1730649604893,23.902374,160.06,160.03,0.3106584]
["bitfinex","SOLUSD",1730649605069,23.776884,160.06,160.03,0.3106584]
["bitfinex","SOLUSD",1730649606394,23.776884,160.07,160.03,0.3106584]
["bitfinex","SOLUSD",1730649608277,23.776884,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649608576,24.027864,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649609584,23.776884,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649609795,23.902374,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649610004,24.027864,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649610208,30.501754,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649610385,30.025284,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649610795,23.776884,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649611095,6.248,160.05,160.03,0.3106584]
["bitfinex","SOLUSD",1730649611285,76.248,160.05,160.03,0.3106584]
["bitfinex","SOLUSD",1730649611900,0.35098,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649612300,30.501754,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649612981,30.276264,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649613398,30.025284,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649614288,30.501754,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649614608,50.601754,160.04,160.03,0.3106584]
["bitfinex","SOLUSD",1730649615102,50.601754,160.04,159.95,6.5624584]
["bitfinex","SOLUSD",1730649615103,23.776884,160.0,159.95,0.3106584]
["bitfinex","SOLUSD",1730649616597,6.2492,160.02,159.95,15.9404584]
["bitfinex","SOLUSD",1730649616993,6.2484,160.04,159.95,15.9404584]
["bitfinex","SOLUSD",1730649617391,23.776884,160.03,159.95,15.9404584]
["bitfinex","SOLUSD",1730649617784,23.776884,160.04,159.95,15.9404584]
["bitfinex","SOLUSD",1730649618406,30.025584,160.04,159.95,22.1923584]
["bitfinex","SOLUSD",1730649621310,23.776884,160.02,159.95,22.1923584]
["bitfinex","SOLUSD",1730649621512,23.776884,160.05,159.95,53.4520584]
["bitfinex","SOLUSD",1730649622705,6.2479,160.06,159.95,53.4520584]
["bitfinex","SOLUSD",1730649622706,23.776884,160.06,159.96,6.1976]
["bitfinex","SOLUSD",1730649623810,23.776884,160.04,159.97,21.879]
["bitfinex","SOLUSD",1730649624910,30.025284,160.04,159.97,21.879]
["bitfinex","SOLUSD",1730649627430,23.776884,160.05,159.97,21.879]
["bitfinex","SOLUSD",1730649627718,23.776884,160.06,159.97,53.1348]
["bitfinex","SOLUSD",1730649629099,30.024684,160.06,159.97,53.1348]
["bitfinex","SOLUSD",1730649629507,23.776884,160.04,159.97,21.879]
["bitfinex","SOLUSD",1730649629813,23.902374,159.98,159.95,0.3106584]
["bitfinex","SOLUSD",1730649630296,23.902374,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649631116,30.153874,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649632192,30.028384,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649632500,16.544,160.04,159.95,0.3106584]
["bitfinex","SOLUSD",1730649632501,70.0,160.03,159.95,6.5625584]
["bitfinex","SOLUSD",1730649632700,22.7927,160.04,159.95,22.1923584]
["bitfinex","SOLUSD",1730649633111,6.2487,160.04,159.95,28.8221584]
["bitfinex","SOLUSD",1730649633604,70.0,160.05,159.95,60.0818584]
["bitfinex","SOLUSD",1730649633988,12.2549,160.06,159.96,16.0284]
["bitfinex","SOLUSD",1730649634413,12.2549,160.06,159.97,21.879]
["bitfinex","SOLUSD",1730649634712,6.2478,160.06,159.97,21.879]
["bitfinex","SOLUSD",1730649635015,70.0,160.07,159.97,21.879]
["bitfinex","SOLUSD",1730649635202,6.2465,160.09,159.98,20.0]
["bitfinex","SOLUSD",1730649635604,76.2461,160.1,159.98,20.0]
["bitfinex","SOLUSD",1730649635798,70.0,160.1,159.98,20.0]
["bitfinex","SOLUSD",1730649636197,76.2462,160.1,159.98,20.0]
["bitfinex","SOLUSD",1730649636419,76.2462,160.1,159.99,21.8762]
["bitfinex","SOLUSD",1730649636916,0.12549,160.09,159.99,53.1281]
["bitfinex","SOLUSD",1730649637613,70.0,160.08,159.99,53.1281]
["bitfinex","SOLUSD",1730649637997,23.776884,160.07,159.99,21.8762]
["bitfinex","SOLUSD",1730649638298,23.776884,160.07,159.99,15.6259]
["bitfinex","SOLUSD",1730649638492,6.2476,160.06,159.99,15.6259]
["bitfinex","SOLUSD",1730649638808,23.776884,160.05,159.99,15.6259]
["bitfinex","SOLUSD",1730649639193,76.2472,160.08,159.99,15.6259]
["bitfinex","SOLUSD",1730649639515,23.776884,160.07,159.99,15.6259]
["bitfinex","SOLUSD",1730649640391,30.024084,160.07,159.99,15.6259]
["bitfinex","SOLUSD",1730649641811,6.2449,160.13,160.0,20.0]
["bitfinex","SOLUSD",1730649641993,12.2517,160.14,160.02,16.0284]
["bitfinex","SOLUSD",1730649642193,6.2446,160.14,160.02,16.0284]
["bitfinex","SOLUSD",1730649642404,6.2446,160.14,160.03,6.6298]
["bitfinex","SOLUSD",1730649643307,6.2441,160.16,160.03,6.6298]
["bitfinex","SOLUSD",1730649643924,6.2441,160.16,160.04,53.1115]
["bitfinex","SOLUSD",1730649644604,0.12549,160.15,160.04,53.1115]
["bitfinex","SOLUSD",1730649644801,70.0,160.13,160.04,53.1115]
["bitfinex","SOLUSD",1730649644995,23.776884,160.12,160.04,21.8694]
["bitfinex","SOLUSD",1730649645996,23.776884,160.1,160.04,21.8694]
["bitfinex","SOLUSD",1730649647215,23.776884,160.1,160.0,20.0]
["bitfinex","SOLUSD",1730649647216,0.12549,160.09,160.0,15.6241]
["bitfinex","SOLUSD",1730649647423,23.776884,160.07,160.0,15.6241]
["bitfinex","SOLUSD",1730649648092,6.2476,160.06,160.0,21.8737]
["bitfinex","SOLUSD",1730649648296,23.776884,160.05,160.0,21.8737]
["bitfinex","SOLUSD",1730649649523,30.023284,160.09,160.0,21.8737]
["bitfinex","SOLUSD",1730649651004,6.2472,160.07,160.0,21.8737]
["bitfinex","SOLUSD",1730649651200,23.776884,160.06,160.0,21.8737]
["bitfinex","SOLUSD",1730649651511,0.51,160.0,159.98,22.4012]
["bitfinex","SOLUSD",1730649651716,0.51,160.0,159.97,15.6277]
["bitfinex","SOLUSD",1730649652020,0.51,160.0,159.95,0.3106584]
["bitfinex","SOLUSD",1730649652407,0.51,160.0,159.95,22.1922584]
["bitfinex","SOLUSD",1730649653528,0.51,160.0,159.96,20.0]
["bitfinex","SOLUSD",1730649653715,0.51,160.0,159.97,16.1508]
["bitfinex","SOLUSD",1730649655119,0.51,160.0,159.98,21.8776]
["bitfinex","SOLUSD",1730649658313,0.51,160.0,159.98,28.4059]
["bitfinex","SOLUSD",1730649660416,70.0,160.14,160.0,0.12549]
["bitfinex","SOLUSD",1730649660623,6.2449,160.13,160.0,2.56358432]
["bitfinex","SOLUSD",1730649661336,0.1,160.17,159.98,90.9137]
["bitfinex","SOLUSD",1730649661337,15.6576,160.19,160.07,0.12549]
["bitfinex","SOLUSD",1730649661531,6.8267,160.21,160.08,0.35098]
["bitfinex","SOLUSD",1730649661727,6.0767,160.21,160.11,20.0]
["bitfinex","SOLUSD",1730649661932,0.3106584,160.23,160.12,0.25098]
["bitfinex","SOLUSD",1730649662133,0.3106584,160.23,160.16,0.25098]
["bitfinex","SOLUSD",1730649662319,0.3106584,160.23,160.19,20.0]
["bitfinex","SOLUSD",1730649662717,0.3106584,160.23,160.18,16.3886]
["bitfinex","SOLUSD",1730649664062,0.3106584,160.23,160.2,0.25098]
["bitfinex","SOLUSD",1730649664246,0.3106584,160.23,160.21,21.8463]
["bitfinex","SOLUSD",1730649664553,0.3106584,160.23,160.22,20.12549]
["bitfinex","SOLUSD",1730649665346,0.3106584,160.23,160.22,20.0]
["bitfinex","SOLUSD",1730649665514,0.3106584,160.23,160.21,21.8463]
["bitfinex","SOLUSD",1730649666224,0.3106584,160.23,160.21,15.6045]
["bitfinex","SOLUSD",1730649666638,0.3106584,160.23,160.17,6.2432]
["bitfinex","SOLUSD",1730649667048,0.3106584,160.23,160.17,21.8516]
["bitfinex","SOLUSD",1730649668441,0.3106584,160.23,160.18,0.25098]
["bitfinex","SOLUSD",1730649669143,0.3106584,160.23,160.17,53.0684]
["bitfinex","SOLUSD",1730649669833,0.3106584,160.23,160.18,0.25098]
["bitfinex","SOLUSD",1730649670416,0.3106584,160.23,160.19,53.0618]
["bitfinex","SOLUSD",1730649672126,0.3106584,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1730649672441,0.3106584,160.23,160.16,6.2069]
["bitfinex","SOLUSD",1730649672744,0.3106584,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730649673146,6.5516584,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730649673532,23.776884,160.22,160.15,21.8544]
["bitfinex","SOLUSD",1730649674036,93.776884,160.22,160.12,6.2451]
["bitfinex","SOLUSD",1730649674449,23.776884,160.2,160.11,15.6139]
["bitfinex","SOLUSD",1730649674836,0.3106584,160.23,160.11,15.6139]
["bitfinex","SOLUSD",1730649675135,23.776884,160.21,160.11,15.6139]
["bitfinex","SOLUSD",1730649675926,6.5517584,160.23,160.11,15.6139]
["bitfinex","SOLUSD",1730649676121,0.3106584,160.23,160.11,15.6139]
["bitfinex","SOLUSD",1730649676563,0.3106584,160.23,160.13,0.1]
["bitfinex","SOLUSD",1730649676845,0.3106584,160.23,160.15,0.12549]
["bitfinex","SOLUSD",1730649677851,0.3106584,160.23,160.16,6.3972]
["bitfinex","SOLUSD",1730649678550,0.3106584,160.23,160.17,21.8517]
["bitfinex","SOLUSD",1730649678729,0.3106584,160.23,160.17,53.0685]
["bitfinex","SOLUSD",1730649678933,0.3106584,160.23,160.17,43.4243636]
["bitfinex","SOLUSD",1730649679947,0.3106584,160.23,160.17,49.6676636]
["bitfinex","SOLUSD",1730649681647,0.3106584,160.23,160.18,15.7514]
["bitfinex","SOLUSD",1730649682355,0.3106584,160.23,160.19,0.25098]
["bitfinex","SOLUSD",1730649683043,0.3106584,160.23,160.2,21.8475]
["bitfinex","SOLUSD",1730649683948,0.3106584,160.23,160.2,15.6054]
["bitfinex","SOLUSD",1730649684337,0.3106584,160.23,160.2,21.8475]
["bitfinex","SOLUSD",1730649684667,0.3106584,160.23,160.16,6.3972]
["bitfinex","SOLUSD",1730649684952,6.5516584,160.23,160.16,15.6084]
["bitfinex","SOLUSD",1730649685152,6.5516584,160.23,160.12,21.8577]
["bitfinex","SOLUSD",1730649685360,0.3106584,160.23,160.12,21.8577]
["bitfinex","SOLUSD",1730649685534,0.3106584,160.23,160.12,53.0842]
["bitfinex","SOLUSD",1730649685859,0.3106584,160.23,160.13,0.22549]
["bitfinex","SOLUSD",1730649686154,0.3106584,160.23,160.13,0.32549]
["bitfinex","SOLUSD",1730649686353,0.3106584,160.23,160.13,0.12549]
["bitfinex","SOLUSD",1730649686863,0.3106584,160.23,160.15,0.12549]
["bitfinex","SOLUSD",1730649687150,0.3106584,160.23,160.16,53.0717]
["bitfinex","SOLUSD",1730649687656,6.5517584,160.23,160.16,53.0717]
["bitfinex","SOLUSD",1730649687859,23.776884,160.2,160.13,15.6121]
["bitfinex","SOLUSD",1730649688051,23.776884,160.2,160.1,15.7514]
["bitfinex","SOLUSD",1730649688052,23.776884,160.2,160.11,6.2457]
["bitfinex","SOLUSD",1730649688456,23.776884,160.2,160.1,15.7514]
["bitfinex","SOLUSD",1730649688457,23.776884,160.18,160.09,6.2464]
["bitfinex","SOLUSD",1730649688760,90.1,160.19,159.98,0.1]
["bitfinex","SOLUSD",1730649688761,23.776884,160.15,160.07,15.6176]
["bitfinex","SOLUSD",1730649689138,20.0,160.17,160.07,15.6176]
["bitfinex","SOLUSD",1730649689339,23.776884,160.16,160.07,15.6176]
["bitfinex","SOLUSD",1730649689548,93.776884,160.16,160.07,15.6176]
["bitfinex","SOLUSD",1730649689939,23.776884,160.16,160.07,15.6176]
["bitfinex","SOLUSD",1730649690139,20.0,160.17,160.07,15.6176]
["bitfinex","SOLUSD",1730649690335,85.1632,160.22,160.08,0.12549]
["bitfinex","SOLUSD",1730649690562,21.4047,160.22,160.1,0.12549]
["bitfinex","SOLUSD",1730649690855,12.2536,160.21,160.1,0.12549]
["bitfinex","SOLUSD",1730649691265,12.2536,160.21,160.11,21.8599]
["bitfinex","SOLUSD",1730649692043,23.776884,160.2,160.11,15.6142]
["bitfinex","SOLUSD",1730649692246,30.019184,160.2,160.11,15.6142]
["bitfinex","SOLUSD",1730649692641,30.019184,160.2,160.09,46.9829]
["bitfinex","SOLUSD",1730649693668,6.0118,160.21,160.1,0.12549]
["bitfinex","SOLUSD",1730649694044,6.0118,160.21,160.1,0.25098]
["bitfinex","SOLUSD",1730649694373,12.2536,160.21,160.09,37.614]
["bitfinex","SOLUSD",1730649694546,70.0,160.19,160.09,37.614]
["bitfinex","SOLUSD",1730649694742,70.0,160.19,160.09,21.8626]
["bitfinex","SOLUSD",1730649695476,20.0,160.2,160.09,21.8626]
["bitfinex","SOLUSD",1730649695660,30.019384,160.19,160.06,53.1049]
["bitfinex","SOLUSD",1730649695958,100.019384,160.19,160.06,53.1049]
["bitfinex","SOLUSD",1730649696567,100.019384,160.19,160.06,46.8573]
["bitfinex","SOLUSD",1730649696758,20.12549,160.16,160.06,15.6191]
["bitfinex","SOLUSD",1730649696953,6.3836,160.12,160.04,6.2483]
["bitfinex","SOLUSD",1730649697158,0.12549,160.1,160.02,15.6221]
["bitfinex","SOLUSD",1730649697355,0.12549,160.1,160.02,21.8713]
["bitfinex","SOLUSD",1730649697768,0.12549,160.1,160.02,15.6221]
["bitfinex","SOLUSD",1730649698155,23.776884,160.07,159.99,6.2503]
["bitfinex","SOLUSD",1730649698465,23.776884,160.03,159.95,22.1922584]
["bitfinex","SOLUSD",1730649698660,30.025784,160.03,159.97,6.53111774]
["bitfinex","SOLUSD",1730649698863,30.025784,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1730649699848,30.025784,160.03,159.96,21.8804]
["bitfinex","SOLUSD",1730649700672,6.2476,160.06,159.96,21.8804]
["bitfinex","SOLUSD",1730649700968,23.776884,160.05,159.96,21.8804]
["bitfinex","SOLUSD",1730649701168,23.776884,160.06,159.96,21.8804]
["bitfinex","SOLUSD",1730649701362,20.0,160.1,159.96,21.8804]
["bitfinex","SOLUSD",1730649701864,29.0767,160.12,159.98,21.8776]
["bitfinex","SOLUSD",1730649702168,6.3836,160.12,160.0,6.5093]
["bitfinex","SOLUSD",1730649702354,12.6289,160.12,160.0,6.5093]
["bitfinex","SOLUSD",1730649702559,82.6289,160.12,160.0,6.5093]
["bitfinex","SOLUSD",1730649702867,12.6289,160.12,160.0,6.5093]
["bitfinex","SOLUSD",1730649703741,12.6289,160.12,160.01,21.8736]
["bitfinex","SOLUSD",1730649704360,6.2449,160.13,160.01,21.8736]
["bitfinex","SOLUSD",1730649704551,6.2449,160.13,160.02,15.5632]
["bitfinex","SOLUSD",1730649704956,6.2443,160.15,160.02,15.5632]
["bitfinex","SOLUSD",1730649705153,22.8311,160.17,160.03,0.25098]
["bitfinex","SOLUSD",1730649705154,12.6269,160.17,160.03,0.25098]
["bitfinex","SOLUSD",1730649705556,12.6269,160.17,160.04,21.8694]
["bitfinex","SOLUSD",1730649706270,70.0,160.16,160.04,21.8694]
["bitfinex","SOLUSD",1730649706474,12.6269,160.17,160.04,21.8694]
["bitfinex","SOLUSD",1730649706650,23.776884,160.16,160.04,46.8631]
["bitfinex","SOLUSD",1730649707152,12.6269,160.17,160.04,46.8631]
["bitfinex","SOLUSD",1730649707153,6.3836,160.17,160.05,0.37647]
["bitfinex","SOLUSD",1730649707344,6.2428,160.19,160.05,0.47647]
["bitfinex","SOLUSD",1730649707868,6.2428,160.19,160.05,0.57647]
["bitfinex","SOLUSD",1730649708258,70.12549,160.19,160.06,53.1049]
["bitfinex","SOLUSD",1730649708571,23.776884,160.18,160.06,53.1049]
["bitfinex","SOLUSD",1730649709175,76.1358,160.21,160.07,0.25098]
["bitfinex","SOLUSD",1730649709381,12.3779,160.21,160.07,0.25098]
["bitfinex","SOLUSD",1730649709677,70.0,160.19,160.06,53.1049]
["bitfinex","SOLUSD",1730649710251,70.0,160.17,160.06,53.1049]
["bitfinex","SOLUSD",1730649710455,24.153354,160.16,160.06,21.8667]
["bitfinex","SOLUSD",1730649710863,23.902374,160.16,160.06,21.8667]
["bitfinex","SOLUSD",1730649711249,30.021384,160.14,160.04,31.2421]
["bitfinex","SOLUSD",1730649711868,23.776884,160.12,160.04,31.2421]
["bitfinex","SOLUSD",1730649712383,6.2457,160.11,160.03,21.8708]
["bitfinex","SOLUSD",1730649712960,23.776884,160.1,160.03,21.8708]
["bitfinex","SOLUSD",1730649714179,23.776884,160.1,160.03,15.622]
["bitfinex","SOLUSD",1730649714377,23.776884,160.11,160.03,15.622]
["bitfinex","SOLUSD",1730649714559,30.022584,160.11,160.03,15.622]
["bitfinex","SOLUSD",1730649716960,6.1358,160.12,160.03,15.622]
["bitfinex","SOLUSD",1730649717161,76.1358,160.16,160.03,15.622]
["bitfinex","SOLUSD",1730649717380,6.1358,160.16,160.05,16.2769]
["bitfinex","SOLUSD",1730649717676,120.643,160.18,160.06,0.12549]
["bitfinex","SOLUSD",1730649717876,6.2424,160.2,160.07,6.5656]
["bitfinex","SOLUSD",1730649719062,6.2424,160.2,160.08,53.0982]
["bitfinex","SOLUSD",1730649719479,6.1358,160.21,160.09,0.12549]
["bitfinex","SOLUSD",1730649719783,12.3776,160.21,160.09,0.12549]
["bitfinex","SOLUSD",1730649720778,23.776884,160.2,160.1,21.8612]
["bitfinex","SOLUSD",1730649721694,6.2425,160.19,160.1,15.6152]
["bitfinex","SOLUSD",1730649721895,30.019084,160.2,160.1,15.6152]
["bitfinex","SOLUSD",1730649723840,23.776884,160.17,160.1,15.6152]
["bitfinex","SOLUSD",1730649724120,93.776884,160.17,160.1,15.6152]
["bitfinex","SOLUSD",1730649725125,23.776884,160.17,160.1,15.6152]
["bitfinex","SOLUSD",1730649725311,6.2421,160.2,160.1,15.6152]
["bitfinex","SOLUSD",1730649725613,6.2417,160.22,160.11,6.5192]
["bitfinex","SOLUSD",1730649725816,6.2417,160.22,160.12,53.085]
["bitfinex","SOLUSD",1730649727525,0.3106584,160.23,160.13,15.2712]
["bitfinex","SOLUSD",1730649728419,0.3106584,160.23,160.14,0.37647]
["bitfinex","SOLUSD",1730649728629,0.3106584,160.23,160.13,15.2712]
["bitfinex","SOLUSD",1730649729096,0.3106584,160.23,160.14,0.12549]
["bitfinex","SOLUSD",1730649729610,0.3106584,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730649729793,90.12549,160.21,160.12,15.613]
["bitfinex","SOLUSD",1730649729995,6.2472,160.2,160.12,15.613]
["bitfinex","SOLUSD",1730649730422,93.902374,160.19,160.1,6.246]
["bitfinex","SOLUSD",1730649730719,6.2472,160.2,160.1,37.4764]
["bitfinex","SOLUSD",1730649731606,12.4896,160.2,160.1,53.0916]
["bitfinex","SOLUSD",1730649732325,6.2414,160.22,160.11,0.12549]
["bitfinex","SOLUSD",1730649732507,0.3106584,160.23,160.11,0.25098]
["bitfinex","SOLUSD",1730649732692,0.3106584,160.23,160.11,2.6680671]
["bitfinex","SOLUSD",1730649732897,0.3106584,160.23,160.14,6.5192]
["bitfinex","SOLUSD",1730649733610,0.3106584,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730649733812,76.5518584,160.23,160.15,15.6103]
["bitfinex","SOLUSD",1730649734018,70.0,160.2,160.12,6.2453]
["bitfinex","SOLUSD",1730649734209,23.776884,160.19,160.12,6.2453]
["bitfinex","SOLUSD",1730649735164,23.776884,160.17,160.11,3.86858553]
["bitfinex","SOLUSD",1730649735315,23.776884,160.17,160.11,10.11418553]
["bitfinex","SOLUSD",1730649736217,23.776884,160.17,160.11,3.86858553]
["bitfinex","SOLUSD",1730649736917,23.776884,160.17,160.11,25.72828553]
["bitfinex","SOLUSD",1730649737222,30.020284,160.17,160.11,25.72828553]
["bitfinex","SOLUSD",1730649737926,6.2472,160.19,160.11,25.72828553]
["bitfinex","SOLUSD",1730649739202,6.2418,160.21,160.11,25.72828553]
["bitfinex","SOLUSD",1730649739400,6.2418,160.21,160.11,56.95678553]
["bitfinex","SOLUSD",1730649739624,6.2418,160.21,160.11,53.0882]
["bitfinex","SOLUSD",1730649740415,6.2414,160.22,160.11,31.2285]
["bitfinex","SOLUSD",1730649741317,30.018984,160.21,160.11,31.2285]
["bitfinex","SOLUSD",1730649741501,30.018984,160.21,160.09,31.2309]
["bitfinex","SOLUSD",1730649743520,23.776884,160.19,160.08,21.8639]
["bitfinex","SOLUSD",1730649743711,23.776884,160.19,160.08,53.0982]
["bitfinex","SOLUSD",1730649744112,23.776884,160.17,160.08,53.0982]
["bitfinex","SOLUSD",1730649745122,50.018684,160.21,160.08,53.0982]
["bitfinex","SOLUSD",1730649746409,50.018684,160.21,160.1,21.8612]
["bitfinex","SOLUSD",1730649747412,50.018684,160.21,160.1,15.6152]
["bitfinex","SOLUSD",1730649748617,50.018684,160.21,160.1,21.8612]
["bitfinex","SOLUSD",1730649749002,0.12549,160.2,160.1,21.8612]
["bitfinex","SOLUSD",1730649749201,70.0,160.19,160.1,21.8612]
["bitfinex","SOLUSD",1730649749398,23.776884,160.18,160.1,21.8612]
["bitfinex","SOLUSD",1730649749604,23.776884,160.18,160.08,31.2343]
["bitfinex","SOLUSD",1730649749605,23.776884,160.16,160.08,21.8636]
["bitfinex","SOLUSD",1730649749896,23.776884,160.16,160.09,2.42614253]
["bitfinex","SOLUSD",1730649750511,23.776884,160.14,160.09,8.67234253]
["bitfinex","SOLUSD",1730649751119,6.2433,160.17,160.09,21.8624]
["bitfinex","SOLUSD",1730649751317,85.6045,160.21,160.09,24.28792584]
["bitfinex","SOLUSD",1730649751518,0.12549,160.2,160.1,2.42552584]
["bitfinex","SOLUSD",1730649752303,0.12549,160.16,160.1,2.42552584]
["bitfinex","SOLUSD",1730649752503,6.2441,160.15,160.09,21.8626]
["bitfinex","SOLUSD",1730649752691,23.776884,160.14,160.09,15.6162]
["bitfinex","SOLUSD",1730649753207,23.776884,160.12,160.08,6.52639656]
["bitfinex","SOLUSD",1730649753888,113.2047,160.15,160.08,6.52639656]
["bitfinex","SOLUSD",1730649754113,43.776884,160.14,160.08,6.52639656]
["bitfinex","SOLUSD",1730649754398,6.2449,160.13,160.08,8.95212367]
["bitfinex","SOLUSD",1730649754605,6.1982,160.15,160.08,12.77299656]
["bitfinex","SOLUSD",1730649754786,6.1982,160.2,160.09,15.2326]
["bitfinex","SOLUSD",1730649754988,6.1982,160.2,160.09,27.7150775]
["bitfinex","SOLUSD",1730649755288,6.1982,160.2,160.1,2.42628207]
["bitfinex","SOLUSD",1730649755680,15.4627584,160.23,160.1,2.42628207]
["bitfinex","SOLUSD",1730649755882,6.2414,160.22,160.1,2.42628207]
["bitfinex","SOLUSD",1730649756697,70.0,160.21,160.11,21.8599]
["bitfinex","SOLUSD",1730649757085,43.776884,160.2,160.11,21.8599]
["bitfinex","SOLUSD",1730649757805,0.3106584,160.23,160.14,6.1738]
["bitfinex","SOLUSD",1730649758119,0.3106584,160.23,160.18,0.1]
["bitfinex","SOLUSD",1730649758415,0.3106584,160.23,160.21,6.1738]
["bitfinex","SOLUSD",1730649759701,0.3106584,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1730649761588,0.3106584,160.23,160.21,15.6041]
["bitfinex","SOLUSD",1730649764286,0.3106584,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1730649764491,0.3106584,160.23,160.18,21.8503]
["bitfinex","SOLUSD",1730649767093,0.3106584,160.23,160.18,15.6074]
["bitfinex","SOLUSD",1730649767704,0.3106584,160.23,160.14,31.2209]
["bitfinex","SOLUSD",1730649767705,23.776884,160.2,160.12,6.5192489]
["bitfinex","SOLUSD",1730649768007,70.0,160.17,160.12,6.5192489]
["bitfinex","SOLUSD",1730649768221,23.776884,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649769132,43.776884,160.18,160.12,6.5192489]
["bitfinex","SOLUSD",1730649769290,50.019984,160.18,160.12,12.7644489]
["bitfinex","SOLUSD",1730649770087,50.019984,160.18,160.12,6.5192489]
["bitfinex","SOLUSD",1730649770088,70.0,160.17,160.12,6.5192489]
["bitfinex","SOLUSD",1730649770288,23.776884,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649771623,20.0,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649771810,23.776884,160.17,160.12,6.5192489]
["bitfinex","SOLUSD",1730649772108,93.776884,160.17,160.12,6.5192489]
["bitfinex","SOLUSD",1730649772310,6.2437,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649772611,23.776884,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649773518,43.776884,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649773816,23.776884,160.15,160.12,6.5192489]
["bitfinex","SOLUSD",1730649773997,76.3458,160.16,160.12,6.5192489]
["bitfinex","SOLUSD",1730649774402,6.2441,160.15,160.12,6.5192489]
["bitfinex","SOLUSD",1730649776801,43.776884,160.14,160.12,6.5192489]
["bitfinex","SOLUSD",1730649777620,114.153354,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649778415,43.776884,160.15,160.12,6.5192489]
["bitfinex","SOLUSD",1730649778913,20.0,160.15,160.12,6.5192489]
["bitfinex","SOLUSD",1730649780707,6.2445,160.14,160.12,6.5192489]
["bitfinex","SOLUSD",1730649781024,43.776884,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649781400,6.2445,160.14,160.12,6.5192489]
["bitfinex","SOLUSD",1730649783318,43.776884,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649783738,114.253354,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649784026,130.403954,160.13,160.12,6.5192489]
["bitfinex","SOLUSD",1730649784741,70.0,160.09,160.03,21.8699]
["bitfinex","SOLUSD",1730649784930,20.0,160.06,160.01,10.12012617]
["bitfinex","SOLUSD",1730649785100,23.776884,160.05,160.01,10.12012617]
["bitfinex","SOLUSD",1730649785300,23.776884,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1730649785708,23.776884,160.05,159.99,21.8755]
["bitfinex","SOLUSD",1730649785897,93.776884,160.03,159.99,21.8755]
["bitfinex","SOLUSD",1730649786102,20.0,160.04,159.99,21.8755]
["bitfinex","SOLUSD",1730649786322,23.776884,160.06,159.99,21.8755]
["bitfinex","SOLUSD",1730649786824,23.776884,160.06,159.96,53.1366]
["bitfinex","SOLUSD",1730649787417,23.776884,160.04,159.96,53.1366]
["bitfinex","SOLUSD",1730649787623,23.776884,160.04,159.97,6.28252568]
["bitfinex","SOLUSD",1730649787923,70.0,160.07,159.97,6.28252568]
["bitfinex","SOLUSD",1730649788128,20.0,160.06,159.98,6.48918846]
["bitfinex","SOLUSD",1730649788425,70.0,160.09,159.98,6.48918846]
["bitfinex","SOLUSD",1730649788820,70.0,160.09,159.99,53.1281]
["bitfinex","SOLUSD",1730649789129,70.0,160.09,160.0,2.41622392]
["bitfinex","SOLUSD",1730649789722,6.2314,160.12,160.01,6.165]
["bitfinex","SOLUSD",1730649790724,70.0,160.15,160.02,15.2883]
["bitfinex","SOLUSD",1730649790911,76.2314,160.17,160.03,53.1149]
["bitfinex","SOLUSD",1730649791313,6.2314,160.17,160.03,53.1149]
["bitfinex","SOLUSD",1730649791617,16.0506,160.2,160.04,0.57647]
["bitfinex","SOLUSD",1730649791823,70.0,160.18,160.04,2.66473774]
["bitfinex","SOLUSD",1730649792232,70.0,160.18,160.04,22.66473774]
["bitfinex","SOLUSD",1730649792408,70.0,160.18,160.04,20.25098]
["bitfinex","SOLUSD",1730649792934,23.776884,160.17,160.05,53.1083]
["bitfinex","SOLUSD",1730649793125,23.776884,160.17,160.05,21.8681]
["bitfinex","SOLUSD",1730649793430,70.0,160.14,160.05,21.8681]
["bitfinex","SOLUSD",1730649793931,23.776884,160.13,160.05,21.8681]
["bitfinex","SOLUSD",1730649794230,70.0,160.21,160.06,20.0]
["bitfinex","SOLUSD",1730649794437,70.0,160.21,160.07,15.53928]
["bitfinex","SOLUSD",1730649794929,70.0,160.21,160.08,21.8639]
["bitfinex","SOLUSD",1730649795333,70.0,160.21,160.08,53.0982]
["bitfinex","SOLUSD",1730649795947,23.776884,160.18,160.08,53.0982]
["bitfinex","SOLUSD",1730649796932,23.776884,160.2,160.08,53.0982]
["bitfinex","SOLUSD",1730649797843,76.2418,160.21,160.08,53.0982]
["bitfinex","SOLUSD",1730649798629,70.0,160.19,160.08,53.0982]
["bitfinex","SOLUSD",1730649798934,70.0,160.16,160.08,21.8639]
["bitfinex","SOLUSD",1730649799119,23.776884,160.15,160.08,21.8639]
["bitfinex","SOLUSD",1730649800048,23.776884,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730649800409,23.776884,160.14,160.08,21.8639]
["bitfinex","SOLUSD",1730649800611,93.776884,160.14,160.05,53.1083]
["bitfinex","SOLUSD",1730649801114,70.0,160.17,160.05,53.1083]
["bitfinex","SOLUSD",1730649801724,76.3429,160.19,160.05,53.1083]
["bitfinex","SOLUSD",1730649802834,30.020184,160.18,160.05,53.1083]
["bitfinex","SOLUSD",1730649803943,82.6724,160.21,160.06,20.25098]
["bitfinex","SOLUSD",1730649804116,82.6724,160.21,160.07,6.1066]
["bitfinex","SOLUSD",1730649805332,23.776884,160.2,160.08,53.0982]
["bitfinex","SOLUSD",1730649806677,30.019184,160.2,160.08,53.0982]
["bitfinex","SOLUSD",1730649808014,23.776884,160.15,160.08,21.8639]
["bitfinex","SOLUSD",1730649809133,70.0,160.14,160.05,53.1083]
["bitfinex","SOLUSD",1730649809335,70.0,160.12,160.05,21.8681]
["bitfinex","SOLUSD",1730649809636,23.776884,160.11,160.05,15.6201]
["bitfinex","SOLUSD",1730649809833,23.776884,160.09,160.05,15.6201]
["bitfinex","SOLUSD",1730649810138,23.776884,160.09,160.04,12.76130663]
["bitfinex","SOLUSD",1730649810320,23.776884,160.09,160.04,6.51300663]
["bitfinex","SOLUSD",1730649811422,0.12549,160.08,160.04,6.51300663]
["bitfinex","SOLUSD",1730649811740,0.12549,160.06,160.04,8.93443865]
["bitfinex","SOLUSD",1730649811942,0.12549,160.06,160.04,6.51300663]
["bitfinex","SOLUSD",1730649811943,24.153354,160.05,160.04,6.51300663]
["bitfinex","SOLUSD",1730649812236,24.153354,160.05,159.95,16.4796584]
["bitfinex","SOLUSD",1730649812237,23.902374,159.99,159.95,0.3106584]
["bitfinex","SOLUSD",1730649814339,30.152774,159.99,159.95,0.3106584]
["bitfinex","SOLUSD",1730649815022,23.902374,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649815929,30.279364,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649816240,36.667154,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649816446,36.567154,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649816935,36.667154,159.96,159.95,0.3106584]
["bitfinex","SOLUSD",1730649817937,23.902374,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649819250,93.776884,159.92,159.87,22.2032584]
["bitfinex","SOLUSD",1730649819423,0.12549,159.91,159.87,15.9483584]
["bitfinex","SOLUSD",1730649819623,0.37647,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649820445,0.12549,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649821331,70.0,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649821526,70.0,159.98,159.88,46.9101]
["bitfinex","SOLUSD",1730649821730,70.0,160.0,159.9,16.169]
["bitfinex","SOLUSD",1730649822943,0.12549,159.97,159.91,21.8872]
["bitfinex","SOLUSD",1730649823547,76.2503,160.0,159.91,21.8872]
["bitfinex","SOLUSD",1730649823838,0.12549,159.99,159.91,21.8872]
["bitfinex","SOLUSD",1730649824040,76.2503,160.0,159.91,21.8872]
["bitfinex","SOLUSD",1730649824837,23.776884,159.99,159.91,21.8872]
["bitfinex","SOLUSD",1730649826140,30.027384,159.99,159.91,21.8872]
["bitfinex","SOLUSD",1730649829432,70.37647,159.98,159.91,21.8872]
["bitfinex","SOLUSD",1730649829633,23.776884,159.97,159.91,21.8872]
["bitfinex","SOLUSD",1730649830663,30.028084,159.97,159.91,21.8872]
["bitfinex","SOLUSD",1730649831435,23.776884,159.98,159.91,21.8872]
["bitfinex","SOLUSD",1730649831656,70.0,160.02,159.91,53.1547]
["bitfinex","SOLUSD",1730649831940,70.0,160.02,159.91,21.8872]
["bitfinex","SOLUSD",1730649831941,0.12549,159.97,159.91,21.8872]
["bitfinex","SOLUSD",1730649832134,70.0,159.98,159.87,6.5653584]
["bitfinex","SOLUSD",1730649832135,0.12549,159.93,159.87,6.5653584]
["bitfinex","SOLUSD",1730649832333,0.12549,159.93,159.87,0.3106584]
["bitfinex","SOLUSD",1730649832535,0.12549,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649832735,30.280964,159.92,159.87,0.3106584]
["bitfinex","SOLUSD",1730649832942,30.029984,159.92,159.87,0.3106584]
["bitfinex","SOLUSD",1730649833355,23.776884,159.9,159.87,0.3106584]
["bitfinex","SOLUSD",1730649833851,23.776884,159.91,159.87,6.5655584]
["bitfinex","SOLUSD",1730649834640,23.776884,159.91,159.87,0.3106584]
["bitfinex","SOLUSD",1730649834841,30.155474,159.92,159.87,0.3106584]
["bitfinex","SOLUSD",1730649836049,30.155474,159.92,159.87,6.5656584]
["bitfinex","SOLUSD",1730649836453,30.155474,159.92,159.87,0.3106584]
["bitfinex","SOLUSD",1730649836857,23.902374,159.9,159.87,0.3106584]
["bitfinex","SOLUSD",1730649837840,100.407954,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649838938,30.407954,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649839142,100.407954,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649839749,30.156974,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649839937,23.902374,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649840149,30.156974,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649840558,23.776884,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649841146,100.407954,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649841656,30.156974,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649841850,100.407954,159.88,159.87,0.3106584]
["bitfinex","SOLUSD",1730649842954,100.407954,159.88,159.79,6.5684584]
["bitfinex","SOLUSD",1730649842955,0.37647,159.8,159.79,0.3106584]
["bitfinex","SOLUSD",1730649844366,0.12549,159.8,159.79,0.3106584]
["bitfinex","SOLUSD",1730649844935,23.776884,159.8,159.79,0.3106584]
["bitfinex","SOLUSD",1730649845242,76.256,159.85,159.79,0.3106584]
["bitfinex","SOLUSD",1730649845459,0.12549,159.84,159.79,0.3106584]
["bitfinex","SOLUSD",1730649846160,0.12549,159.82,159.79,0.3106584]
["bitfinex","SOLUSD",1730649846365,23.776884,159.82,159.79,22.2143584]
["bitfinex","SOLUSD",1730649846871,23.776884,159.83,159.79,22.2143584]
["bitfinex","SOLUSD",1730649848257,0.1,159.89,159.79,22.2143584]
["bitfinex","SOLUSD",1730649848258,70.0,159.93,159.81,20.0]
["bitfinex","SOLUSD",1730649848457,6.2515,159.96,159.82,0.25098]
["bitfinex","SOLUSD",1730649848666,76.538,159.97,159.83,0.12549]
["bitfinex","SOLUSD",1730649848875,82.7892,159.97,159.84,0.12549]
["bitfinex","SOLUSD",1730649849042,0.12549,159.96,159.84,0.12549]
["bitfinex","SOLUSD",1730649849645,24.153354,159.96,159.85,6.0316]
["bitfinex","SOLUSD",1730649849872,6.2516,159.96,159.86,21.894]
["bitfinex","SOLUSD",1730649850362,0.12549,159.95,159.86,21.894]
["bitfinex","SOLUSD",1730649850563,6.638,160.01,159.86,21.894]
["bitfinex","SOLUSD",1730649850564,70.0,159.99,159.88,15.1663]
["bitfinex","SOLUSD",1730649850867,0.12549,159.97,159.88,15.1663]
["bitfinex","SOLUSD",1730649851249,70.0,160.0,159.88,15.1663]
["bitfinex","SOLUSD",1730649851457,76.25,160.0,159.88,15.1663]
["bitfinex","SOLUSD",1730649851756,0.12549,159.99,159.89,21.8899]
["bitfinex","SOLUSD",1730649852353,0.12549,159.96,159.89,21.8899]
["bitfinex","SOLUSD",1730649852661,23.902374,159.96,159.89,21.8899]
["bitfinex","SOLUSD",1730649853073,6.25,160.0,159.89,53.1613]
["bitfinex","SOLUSD",1730649853447,0.12549,159.99,159.89,53.1613]
["bitfinex","SOLUSD",1730649853643,70.0,160.04,159.91,0.25098]
["bitfinex","SOLUSD",1730649853845,76.2476,160.06,159.95,20.0]
["bitfinex","SOLUSD",1730649854065,6.5578584,160.07,159.96,15.1663]
["bitfinex","SOLUSD",1730649854658,0.12549,160.06,159.96,15.1663]
["bitfinex","SOLUSD",1730649854867,6.5578584,160.07,159.96,15.1663]
["bitfinex","SOLUSD",1730649855054,6.5578584,160.07,159.97,21.879]
["bitfinex","SOLUSD",1730649855372,70.0,160.06,159.97,21.879]
["bitfinex","SOLUSD",1730649855763,0.12549,160.05,159.97,21.879]
["bitfinex","SOLUSD",1730649856770,30.150574,160.05,159.97,21.879]
["bitfinex","SOLUSD",1730649856945,0.12549,160.03,159.97,15.6279]
["bitfinex","SOLUSD",1730649857150,23.902374,160.03,159.96,21.4178]
["bitfinex","SOLUSD",1730649858650,23.776884,160.01,159.96,21.4178]
["bitfinex","SOLUSD",1730649858863,23.776884,160.01,159.96,15.1663]
["bitfinex","SOLUSD",1730649859274,23.776884,160.01,159.94,6.0316]
["bitfinex","SOLUSD",1730649859577,0.12549,160.0,159.93,21.8836]
["bitfinex","SOLUSD",1730649859750,70.37647,160.0,159.93,21.8836]
["bitfinex","SOLUSD",1730649859953,23.776884,159.99,159.93,21.8836]
["bitfinex","SOLUSD",1730649860549,30.027484,159.99,159.93,21.8836]
["bitfinex","SOLUSD",1730649861157,23.776884,159.97,159.9,12.265]
["bitfinex","SOLUSD",1730649861565,23.776884,159.97,159.9,6.2535]
["bitfinex","SOLUSD",1730649861566,0.12549,159.96,159.9,6.2535]
["bitfinex","SOLUSD",1730649861770,23.776884,159.97,159.9,21.8882]
["bitfinex","SOLUSD",1730649862079,0.1,160.02,159.9,53.1577]
["bitfinex","SOLUSD",1730649862080,6.2493,160.02,159.9,53.1577]
["bitfinex","SOLUSD",1730649862572,70.0,160.04,159.91,0.12549]
["bitfinex","SOLUSD",1730649862779,76.2487,160.04,159.92,21.8859]
["bitfinex","SOLUSD",1730649863287,23.776884,160.03,159.92,21.8859]
["bitfinex","SOLUSD",1730649863658,30.025884,160.03,159.92,46.8984]
["bitfinex","SOLUSD",1730649864778,23.776884,160.03,159.93,20.12549]
["bitfinex","SOLUSD",1730649864962,6.2484,160.05,159.94,15.8008]
["bitfinex","SOLUSD",1730649866055,23.776884,160.04,159.95,21.8817]
["bitfinex","SOLUSD",1730649867790,30.025284,160.04,159.95,21.8817]
["bitfinex","SOLUSD",1730649868382,76.2476,160.06,159.95,53.1414]
["bitfinex","SOLUSD",1730649868784,0.12549,160.05,159.95,53.1414]
["bitfinex","SOLUSD",1730649869090,6.2476,160.06,159.96,20.0]
["bitfinex","SOLUSD",1730649869465,6.2476,160.06,159.97,21.879]
["bitfinex","SOLUSD",1730649869775,0.3106584,160.07,160.02,15.8008]
["bitfinex","SOLUSD",1730649870084,0.3106584,160.07,160.04,0.12549]
["bitfinex","SOLUSD",1730649870277,0.3106584,160.07,160.03,20.0]
["bitfinex","SOLUSD",1730649871386,0.3106584,160.07,160.04,21.8694]
["bitfinex","SOLUSD",1730649874094,24.0875424,160.07,160.02,15.8008]
["bitfinex","SOLUSD",1730649874301,24.0875424,160.07,160.02,22.0496]
["bitfinex","SOLUSD",1730649874701,0.5106584,160.15,160.02,22.0496]
["bitfinex","SOLUSD",1730649874702,1.08608227,160.27,160.17,0.1]
["bitfinex","SOLUSD",1730649875002,0.3106584,160.31,160.25,0.1]
["bitfinex","SOLUSD",1730649875197,0.3106584,160.31,160.27,0.1]
["bitfinex","SOLUSD",1730649875540,0.3106584,160.31,160.29,0.35098]
["bitfinex","SOLUSD",1730649875811,0.3106584,160.31,160.29,28.06195342]
["bitfinex","SOLUSD",1730649876003,0.3106584,160.31,160.29,26.61507]
["bitfinex","SOLUSD",1730649876217,70.0,160.43,160.29,6.2386]
["bitfinex","SOLUSD",1730649876491,0.339197,160.32,160.29,26.2386]
["bitfinex","SOLUSD",1730649877588,0.339197,160.32,160.29,50.266464]
["bitfinex","SOLUSD",1730649878367,0.339197,160.32,160.29,50.366464]
["bitfinex","SOLUSD",1730649878893,0.339197,160.32,160.29,50.591954]
["bitfinex","SOLUSD",1730649879096,0.339197,160.32,160.31,24.353354]
["bitfinex","SOLUSD",1730649879389,0.339197,160.32,160.31,44.127864]
["bitfinex","SOLUSD",1730649880289,0.339197,160.32,160.31,44.027864]
["bitfinex","SOLUSD",1730649880880,0.339197,160.32,160.31,50.265764]
["bitfinex","SOLUSD",1730649881094,0.339197,160.32,160.31,50.140274]
["bitfinex","SOLUSD",1730649882176,0.339197,160.32,160.31,26.2379]
["bitfinex","SOLUSD",1730649883477,0.339197,160.32,160.31,50.265764]
["bitfinex","SOLUSD",1730649884300,0.3440285,160.41,160.32,44.027864]
["bitfinex","SOLUSD",1730649884994,0.3440285,160.41,160.32,44.127864]
["bitfinex","SOLUSD",1730649885194,0.3440285,160.41,160.34,24.027864]
["bitfinex","SOLUSD",1730649885377,0.3440285,160.41,160.36,23.902374]
["bitfinex","SOLUSD",1730649885578,0.3440285,160.41,160.37,20.0]
["bitfinex","SOLUSD",1730649886296,0.3440285,160.41,160.39,20.0]
["bitfinex","SOLUSD",1730649888491,0.3440285,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1730649891285,0.3440285,160.41,160.38,15.5879]
["bitfinex","SOLUSD",1730649891485,0.3440285,160.41,160.38,21.8227]
["bitfinex","SOLUSD",1730649892481,0.3440285,160.41,160.38,15.5879]
["bitfinex","SOLUSD",1730649892978,0.3440285,160.41,160.35,21.8271]
["bitfinex","SOLUSD",1730649893182,70.12549,160.4,160.28,16.2696]
["bitfinex","SOLUSD",1730649894292,76.35989,160.4,160.31,15.5939]
["bitfinex","SOLUSD",1730649894894,0.12549,160.35,160.27,15.5977]
["bitfinex","SOLUSD",1730649895201,0.12549,160.35,160.28,6.239]
["bitfinex","SOLUSD",1730649895981,6.2367,160.34,160.23,53.0472]
["bitfinex","SOLUSD",1730649896181,0.12549,160.33,160.23,53.0472]
["bitfinex","SOLUSD",1730649896397,20.25098,160.33,160.23,53.0472]
["bitfinex","SOLUSD",1730649896601,0.25098,160.33,160.23,53.0472]
["bitfinex","SOLUSD",1730649896999,70.0,160.32,160.23,53.0472]
["bitfinex","SOLUSD",1730649897490,6.2379,160.31,160.23,31.2037]
["bitfinex","SOLUSD",1730649897686,6.2366,160.35,160.23,31.2037]
["bitfinex","SOLUSD",1730649897892,6.2355,160.37,160.23,31.2037]
["bitfinex","SOLUSD",1730649898188,6.36099,160.37,160.23,31.2037]
["bitfinex","SOLUSD",1730649898503,6.2355,160.37,160.24,0.1]
["bitfinex","SOLUSD",1730649898698,6.2355,160.37,160.24,20.22549]
["bitfinex","SOLUSD",1730649898996,0.12549,160.39,160.25,0.25098]
["bitfinex","SOLUSD",1730649899204,6.36029,160.39,160.26,53.0387]
["bitfinex","SOLUSD",1730649899407,6.2348,160.39,160.27,23.776884]
["bitfinex","SOLUSD",1730649899575,6.2344,160.4,160.27,23.776884]
["bitfinex","SOLUSD",1730649900103,6.2344,160.4,160.28,20.0]
["bitfinex","SOLUSD",1730649900687,6.2344,160.4,160.29,21.8353]
["bitfinex","SOLUSD",1730649901105,70.0,160.37,160.29,15.5967]
["bitfinex","SOLUSD",1730649901512,70.0,160.35,160.25,15.5997]
["bitfinex","SOLUSD",1730649901683,70.0,160.31,160.2,6.2421]
["bitfinex","SOLUSD",1730649901886,70.0,160.31,160.21,15.6037]
["bitfinex","SOLUSD",1730649902709,70.0,160.31,160.19,31.2111]
["bitfinex","SOLUSD",1730649902909,76.2382,160.31,160.19,31.2111]
["bitfinex","SOLUSD",1730649903086,76.2382,160.31,160.17,21.8517]
["bitfinex","SOLUSD",1730649903087,0.12549,160.28,160.17,21.8517]
["bitfinex","SOLUSD",1730649903289,70.0,160.24,160.13,15.6114]
["bitfinex","SOLUSD",1730649903501,70.0,160.22,160.13,15.6114]
["bitfinex","SOLUSD",1730649904102,70.0,160.24,160.13,15.6114]
["bitfinex","SOLUSD",1730649904621,70.0,160.22,160.13,15.6114]
["bitfinex","SOLUSD",1730649904795,6.2418,160.21,160.13,15.6114]
["bitfinex","SOLUSD",1730649905606,0.12549,160.23,160.13,15.6114]
["bitfinex","SOLUSD",1730649905908,70.0,160.24,160.13,15.6114]
["bitfinex","SOLUSD",1730649905909,6.2402,160.25,160.13,15.6114]
["bitfinex","SOLUSD",1730649906688,6.36489,160.27,160.13,15.6114]
["bitfinex","SOLUSD",1730649906890,0.12549,160.27,160.15,0.22549]
["bitfinex","SOLUSD",1730649907100,70.0,160.3,160.15,0.35098]
["bitfinex","SOLUSD",1730649907306,6.2386,160.3,160.17,0.25098]
["bitfinex","SOLUSD",1730649908098,6.2386,160.3,160.16,0.25098]
["bitfinex","SOLUSD",1730649908310,6.2386,160.3,160.16,0.35098]
["bitfinex","SOLUSD",1730649908498,6.2386,160.3,160.18,23.776884]
["bitfinex","SOLUSD",1730649909712,6.0893,160.31,160.2,23.776884]
["bitfinex","SOLUSD",1730649910003,12.3272,160.31,160.2,23.776884]
["bitfinex","SOLUSD",1730649910710,76.2374,160.33,160.19,21.8489]
["bitfinex","SOLUSD",1730649911012,0.12549,160.32,160.19,53.0618]
["bitfinex","SOLUSD",1730649911614,6.2379,160.31,160.19,53.0618]
["bitfinex","SOLUSD",1730649911914,6.2363,160.35,160.21,0.1]
["bitfinex","SOLUSD",1730649912314,6.0893,160.36,160.23,0.1]
["bitfinex","SOLUSD",1730649912517,12.3255,160.36,160.23,0.35098]
["bitfinex","SOLUSD",1730649912690,12.3255,160.36,160.23,0.25098]
["bitfinex","SOLUSD",1730649912885,6.0893,160.36,160.23,0.35098]
["bitfinex","SOLUSD",1730649913087,12.3253,160.36,160.23,0.35098]
["bitfinex","SOLUSD",1730649913501,6.2344,160.4,160.27,53.0353]
["bitfinex","SOLUSD",1730649913698,6.2344,160.4,160.28,23.776884]
["bitfinex","SOLUSD",1730649914092,70.0,160.38,160.27,21.838]
["bitfinex","SOLUSD",1730649914311,0.12549,160.39,160.27,21.838]
["bitfinex","SOLUSD",1730649915011,0.37647,160.37,160.27,21.838]
["bitfinex","SOLUSD",1730649915220,70.0,160.36,160.27,21.838]
["bitfinex","SOLUSD",1730649915599,6.2363,160.35,160.23,31.2038]
["bitfinex","SOLUSD",1730649915990,0.1,160.39,160.24,20.25098]
["bitfinex","SOLUSD",1730649916187,0.1,160.39,160.26,23.776884]
["bitfinex","SOLUSD",1730649916409,0.22549,160.39,160.26,23.776884]
["bitfinex","SOLUSD",1730649916616,0.12549,160.39,160.25,23.776884]
["bitfinex","SOLUSD",1730649917207,6.2351,160.38,160.26,21.8394]
["bitfinex","SOLUSD",1730649917405,6.2351,160.38,160.28,0.25098]
["bitfinex","SOLUSD",1730649918309,6.2344,160.4,160.29,23.776884]
["bitfinex","SOLUSD",1730649919307,6.2344,160.4,160.3,21.834]
["bitfinex","SOLUSD",1730649921016,0.3440285,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649921198,6.5780285,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649921800,6.5780285,160.41,160.3,53.0255]
["bitfinex","SOLUSD",1730649921801,90.12549,160.4,160.3,21.834]
["bitfinex","SOLUSD",1730649922010,20.12549,160.4,160.3,21.834]
["bitfinex","SOLUSD",1730649922205,90.12549,160.4,160.3,21.834]
["bitfinex","SOLUSD",1730649922419,20.0,160.4,160.3,21.834]
["bitfinex","SOLUSD",1730649922926,6.2348,160.39,160.26,31.2993]
["bitfinex","SOLUSD",1730649923295,6.2348,160.39,160.27,43.876884]
["bitfinex","SOLUSD",1730649923524,0.3440285,160.41,160.3,0.2]
["bitfinex","SOLUSD",1730649923697,0.3440285,160.41,160.31,0.1]
["bitfinex","SOLUSD",1730649923900,0.3440285,160.41,160.31,0.25098]
["bitfinex","SOLUSD",1730649924519,0.3440285,160.41,160.31,0.35098]
["bitfinex","SOLUSD",1730649924701,76.5780285,160.41,160.29,20.0]
["bitfinex","SOLUSD",1730649924905,76.5780285,160.41,160.3,21.834]
["bitfinex","SOLUSD",1730649924906,22.1630285,160.41,160.3,21.834]
["bitfinex","SOLUSD",1730649925123,6.5780285,160.41,160.3,21.834]
["bitfinex","SOLUSD",1730649926004,6.5780285,160.41,160.31,20.0]
["bitfinex","SOLUSD",1730649926399,6.5780285,160.41,160.32,23.776884]
["bitfinex","SOLUSD",1730649926915,6.5780285,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649927213,0.3440285,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649927409,6.5783285,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649927614,0.3440285,160.41,160.34,23.776884]
["bitfinex","SOLUSD",1730649928012,0.3440285,160.41,160.35,0.25098]
["bitfinex","SOLUSD",1730649929023,0.3440285,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730649929599,0.3440285,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1730649930820,0.3440285,160.41,160.38,21.823]
["bitfinex","SOLUSD",1730649935821,6.5780285,160.41,160.35,15.5905]
["bitfinex","SOLUSD",1730649936638,0.3440285,160.41,160.35,15.5905]
["bitfinex","SOLUSD",1730649937722,15.5812,160.45,160.35,15.5905]
["bitfinex","SOLUSD",1730649937932,15.5812,160.45,160.33,31.1856]
["bitfinex","SOLUSD",1730649937933,6.2344,160.4,160.33,31.1856]
["bitfinex","SOLUSD",1730649938132,0.1650323,160.41,160.33,31.1856]
["bitfinex","SOLUSD",1730649938418,6.3992323,160.41,160.33,31.1856]
["bitfinex","SOLUSD",1730649938841,28.3158323,160.41,160.31,21.8326]
["bitfinex","SOLUSD",1730649939343,98.3158323,160.41,160.31,15.5947]
["bitfinex","SOLUSD",1730649939517,16.67009,160.4,160.28,37.2957]
["bitfinex","SOLUSD",1730649939919,6.2348,160.39,160.28,37.2957]
["bitfinex","SOLUSD",1730649940342,12.7310323,160.41,160.28,68.4911]
["bitfinex","SOLUSD",1730649940926,12.7310323,160.41,160.29,23.776884]
["bitfinex","SOLUSD",1730649941426,12.7310323,160.41,160.3,21.834]
["bitfinex","SOLUSD",1730649942345,12.7310323,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649942545,12.7310323,160.41,160.3,53.0255]
["bitfinex","SOLUSD",1730649943550,12.7310323,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649944034,6.3994323,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649944226,0.1650323,160.41,160.32,0.25098]
["bitfinex","SOLUSD",1730649944422,0.1650323,160.41,160.32,0.35098]
["bitfinex","SOLUSD",1730649944619,21.9843323,160.41,160.3,15.5957]
["bitfinex","SOLUSD",1730649944824,6.3993323,160.41,160.31,23.776884]
["bitfinex","SOLUSD",1730649945352,6.3993323,160.41,160.32,0.25098]
["bitfinex","SOLUSD",1730649945565,6.3993323,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649946046,0.1650323,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649946546,6.3991323,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649947153,0.3108959,160.44,160.33,21.8299]
["bitfinex","SOLUSD",1730649947328,0.4108959,160.44,160.33,15.5928]
["bitfinex","SOLUSD",1730649948241,6.2332,160.43,160.33,15.5928]
["bitfinex","SOLUSD",1730649949340,6.2332,160.43,160.34,23.776884]
["bitfinex","SOLUSD",1730649950648,6.2332,160.43,160.35,21.8271]
["bitfinex","SOLUSD",1730649951834,20.0,160.42,160.32,15.5935]
["bitfinex","SOLUSD",1730649952031,70.12549,160.41,160.29,21.8353]
["bitfinex","SOLUSD",1730649952256,35.7656,160.4,160.29,21.8353]
["bitfinex","SOLUSD",1730649952753,35.2656,160.4,160.29,21.8353]
["bitfinex","SOLUSD",1730649953249,6.2348,160.39,160.29,21.8353]
["bitfinex","SOLUSD",1730649955466,6.2342,160.41,160.31,0.25098]
["bitfinex","SOLUSD",1730649955953,16.0764959,160.44,160.31,0.25098]
["bitfinex","SOLUSD",1730649955954,22.3096959,160.44,160.31,0.25098]
["bitfinex","SOLUSD",1730649956952,22.3096959,160.44,160.32,21.8313]
["bitfinex","SOLUSD",1730649957156,20.0,160.42,160.32,21.8313]
["bitfinex","SOLUSD",1730649958754,0.12549,160.41,160.32,21.8313]
["bitfinex","SOLUSD",1730649958955,70.12549,160.41,160.28,15.4594]
["bitfinex","SOLUSD",1730649959158,6.2344,160.4,160.29,21.8353]
["bitfinex","SOLUSD",1730649959857,70.12549,160.39,160.29,21.8353]
["bitfinex","SOLUSD",1730649960051,6.0236,160.38,160.29,21.8353]
["bitfinex","SOLUSD",1730649960861,6.2355,160.37,160.27,31.1961]
["bitfinex","SOLUSD",1730649961243,6.2355,160.37,160.28,23.776884]
["bitfinex","SOLUSD",1730649961943,6.2355,160.37,160.29,21.8353]
["bitfinex","SOLUSD",1730649962655,6.234,160.41,160.3,23.776884]
["bitfinex","SOLUSD",1730649963770,6.234,160.41,160.31,21.8326]
["bitfinex","SOLUSD",1730649965159,6.234,160.41,160.33,21.8299]
["bitfinex","SOLUSD",1730649966043,6.234,160.41,160.33,15.5928]
["bitfinex","SOLUSD",1730649966242,6.234,160.41,160.34,23.776884]
["bitfinex","SOLUSD",1730649966543,0.3108959,160.44,160.43,0.1]
["bitfinex","SOLUSD",1730649966744,0.3108959,160.52,160.45,43.876884]
["bitfinex","SOLUSD",1730649967066,0.3108959,160.52,160.45,23.776884]
["bitfinex","SOLUSD",1730649968169,0.3108959,160.52,160.46,21.8122]
["bitfinex","SOLUSD",1730649970463,0.3108959,160.52,160.46,15.5802]
["bitfinex","SOLUSD",1730649971345,6.5406959,160.52,160.46,15.5802]
["bitfinex","SOLUSD",1730649972165,0.12549,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1730649972671,6.35589,160.51,160.42,15.5832]
["bitfinex","SOLUSD",1730649973269,6.5405959,160.52,160.42,15.5832]
["bitfinex","SOLUSD",1730649973455,0.3108959,160.52,160.43,23.776884]
["bitfinex","SOLUSD",1730649974654,0.3108959,160.52,160.44,15.5821]
["bitfinex","SOLUSD",1730649975052,0.3108959,160.52,160.45,23.776884]
["bitfinex","SOLUSD",1730649975464,0.12549,160.51,160.44,15.5821]
["bitfinex","SOLUSD",1730649975768,0.12549,160.49,160.42,21.8176]
["bitfinex","SOLUSD",1730649975967,70.0,160.48,160.42,15.584]
["bitfinex","SOLUSD",1730649976264,0.12549,160.49,160.42,21.8176]
["bitfinex","SOLUSD",1730649976449,20.37647,160.49,160.42,21.8176]
["bitfinex","SOLUSD",1730649976643,6.2313,160.48,160.42,15.584]
["bitfinex","SOLUSD",1730649977060,6.35639,160.49,160.42,15.584]
["bitfinex","SOLUSD",1730649977848,0.3108959,160.52,160.42,15.584]
["bitfinex","SOLUSD",1730649978051,26.5406959,160.52,160.42,15.584]
["bitfinex","SOLUSD",1730649978371,6.5406959,160.52,160.42,15.584]
["bitfinex","SOLUSD",1730649978767,6.5406959,160.52,160.39,37.4088]
["bitfinex","SOLUSD",1730649978768,0.3108959,160.52,160.43,23.776884]
["bitfinex","SOLUSD",1730649979300,6.5406959,160.52,160.43,23.776884]
["bitfinex","SOLUSD",1730649979465,6.5406959,160.52,160.4,20.0]
["bitfinex","SOLUSD",1730649979675,70.12549,160.51,160.41,23.776884]
["bitfinex","SOLUSD",1730649979971,0.12549,160.46,160.39,21.8218]
["bitfinex","SOLUSD",1730649980157,0.25098,160.44,160.36,6.2357]
["bitfinex","SOLUSD",1730649980776,6.232,160.46,160.36,15.5899]
["bitfinex","SOLUSD",1730649981081,0.12549,160.45,160.36,15.5899]
["bitfinex","SOLUSD",1730649981463,6.35709,160.48,160.36,15.5899]
["bitfinex","SOLUSD",1730649981976,0.12549,160.47,160.36,15.5899]
["bitfinex","SOLUSD",1730649982170,6.2316,160.48,160.37,23.776884]
["bitfinex","SOLUSD",1730649982877,6.2309,160.49,160.39,23.776884]
["bitfinex","SOLUSD",1730649983672,21.4435,160.5,160.39,23.776884]
["bitfinex","SOLUSD",1730649983978,27.674,160.5,160.39,23.776884]
["bitfinex","SOLUSD",1730649984866,27.674,160.5,160.4,21.8204]
["bitfinex","SOLUSD",1730649985065,12.4049,160.5,160.4,21.8204]
["bitfinex","SOLUSD",1730649985481,12.4049,160.5,160.41,23.776884]
["bitfinex","SOLUSD",1730649986262,0.12549,160.51,160.41,23.776884]
["bitfinex","SOLUSD",1730649986462,6.35559,160.51,160.41,23.776884]
["bitfinex","SOLUSD",1730649986983,6.35559,160.51,160.42,21.8176]
["bitfinex","SOLUSD",1730649987869,6.2301,160.51,160.42,21.8176]
["bitfinex","SOLUSD",1730649988271,0.3108959,160.52,160.42,21.8176]
["bitfinex","SOLUSD",1730649988473,0.3108959,160.52,160.43,40.138784]
["bitfinex","SOLUSD",1730649989491,0.3108959,160.52,160.43,35.138784]
["bitfinex","SOLUSD",1730649989690,70.25098,160.51,160.4,21.8202]
["bitfinex","SOLUSD",1730649989894,0.12549,160.48,160.4,15.586]
["bitfinex","SOLUSD",1730649990096,0.12549,160.45,160.37,15.5888]
["bitfinex","SOLUSD",1730649990488,6.2328,160.44,160.37,15.5888]
["bitfinex","SOLUSD",1730649991308,6.2326,160.45,160.37,15.5888]
["bitfinex","SOLUSD",1730649991496,6.2316,160.47,160.37,15.5888]
["bitfinex","SOLUSD",1730649992883,6.2305,160.5,160.38,23.776884]
["bitfinex","SOLUSD",1730649993106,6.2302,160.51,160.38,23.776884]
["bitfinex","SOLUSD",1730649993322,0.3108959,160.52,160.4,23.776884]
["bitfinex","SOLUSD",1730649994197,0.3108959,160.52,160.42,23.776884]
["bitfinex","SOLUSD",1730649994609,0.3108959,160.52,160.43,21.8163]
["bitfinex","SOLUSD",1730649994789,0.3108959,160.52,160.44,23.776884]
["bitfinex","SOLUSD",1730649996225,0.3108959,160.52,160.44,23.876884]
["bitfinex","SOLUSD",1730649996402,0.3108959,160.52,160.46,23.776884]
["bitfinex","SOLUSD",1730649996611,0.3108959,160.52,160.47,21.8108]
["bitfinex","SOLUSD",1730649996984,0.3108959,160.6,160.57,43.776884]
["bitfinex","SOLUSD",1730649997135,0.3108959,160.6,160.57,43.876884]
["bitfinex","SOLUSD",1730649997296,0.3108959,160.6,160.57,23.776884]
["bitfinex","SOLUSD",1730649998821,0.3108959,160.6,160.59,23.776884]
["bitfinex","SOLUSD",1730649999030,0.3108959,160.6,160.58,21.7959]
["bitfinex","SOLUSD",1730650000749,0.3108959,160.6,160.58,15.5685]
["bitfinex","SOLUSD",1730650000902,0.3108959,160.6,160.59,44.127864]
["bitfinex","SOLUSD",1730650001112,0.3108959,160.6,160.59,44.153354]
["bitfinex","SOLUSD",1730650001302,0.3108959,160.6,160.59,43.776884]
["bitfinex","SOLUSD",1730650001838,0.3108959,160.6,160.59,43.876884]
["bitfinex","SOLUSD",1730650002535,0.3108959,160.6,160.59,30.003884]
["bitfinex","SOLUSD",1730650002826,0.3108959,160.6,160.59,6.227]
["bitfinex","SOLUSD",1730650004528,0.3108959,160.6,160.59,20.0]
["bitfinex","SOLUSD",1730650005217,0.3108959,160.6,160.59,45.37259198]
["bitfinex","SOLUSD",1730650005399,0.3108959,160.6,160.59,45.49808198]
["bitfinex","SOLUSD",1730650005637,0.3108959,160.6,160.59,45.39808198]
["bitfinex","SOLUSD",1730650005810,0.3108959,160.6,160.59,45.49808198]
["bitfinex","SOLUSD",1730650006549,0.3108959,160.6,160.59,51.82508198]
["bitfinex","SOLUSD",1730650006713,0.3108959,160.68,160.61,20.0]
["bitfinex","SOLUSD",1730650006914,0.3108959,160.68,160.64,23.776884]
["bitfinex","SOLUSD",1730650007316,0.3108959,160.68,160.66,23.776884]
["bitfinex","SOLUSD",1730650008526,0.3108959,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1730650009202,0.3108959,160.68,160.66,21.7847]
["bitfinex","SOLUSD",1730650010500,0.3108959,160.68,160.63,31.1256]
["bitfinex","SOLUSD",1730650011603,0.3108959,160.68,160.61,21.7918]
["bitfinex","SOLUSD",1730650013701,0.3108959,160.68,160.59,31.1351]
["bitfinex","SOLUSD",1730650014192,0.3108959,160.68,160.6,20.0]
["bitfinex","SOLUSD",1730650015105,0.3108959,160.68,160.61,21.7918]
["bitfinex","SOLUSD",1730650016530,0.12549,160.67,160.61,21.7918]
["bitfinex","SOLUSD",1730650016709,6.1877,160.66,160.58,21.7957]
["bitfinex","SOLUSD",1730650017219,0.12549,160.65,160.58,21.7957]
["bitfinex","SOLUSD",1730650017432,0.25098,160.65,160.58,21.7957]
["bitfinex","SOLUSD",1730650017613,6.1877,160.66,160.58,21.7957]
["bitfinex","SOLUSD",1730650018229,0.3108959,160.68,160.55,31.2413]
["bitfinex","SOLUSD",1730650018531,0.3108959,160.68,160.56,20.0]
["bitfinex","SOLUSD",1730650018836,0.3108959,160.68,160.58,20.0]
["bitfinex","SOLUSD",1730650019514,6.5344959,160.68,160.56,20.0]
["bitfinex","SOLUSD",1730650020309,6.5344959,160.68,160.58,20.0]
["bitfinex","SOLUSD",1730650020557,0.3108959,160.68,160.59,23.776884]
["bitfinex","SOLUSD",1730650021333,0.3108959,160.68,160.58,20.0]
["bitfinex","SOLUSD",1730650021510,6.5343959,160.68,160.58,20.0]
["bitfinex","SOLUSD",1730650021711,0.3108959,160.68,160.58,20.0]
["bitfinex","SOLUSD",1730650022220,0.3108959,160.68,160.61,20.0]
["bitfinex","SOLUSD",1730650022429,0.3108959,160.68,160.61,43.776884]
["bitfinex","SOLUSD",1730650022612,0.3108959,160.68,160.61,20.0]
["bitfinex","SOLUSD",1730650023723,0.3108959,160.68,160.6,84.0596]
["bitfinex","SOLUSD",1730650024400,0.3108959,160.68,160.6,62.2664]
["bitfinex","SOLUSD",1730650024911,0.3108959,160.68,160.6,31.1332]
["bitfinex","SOLUSD",1730650025705,6.5346959,160.68,160.6,31.1332]
["bitfinex","SOLUSD",1730650025912,0.3108959,160.68,160.6,31.1332]
["bitfinex","SOLUSD",1730650028810,0.3108959,160.68,160.61,20.0]
["bitfinex","SOLUSD",1730650029806,0.3108959,160.68,160.62,21.7904]
["bitfinex","SOLUSD",1730650030213,0.3108959,160.68,160.62,54.16442047]
["bitfinex","SOLUSD",1730650030388,0.3108959,160.68,160.62,67.9766]
["bitfinex","SOLUSD",1730650031191,0.3108959,160.68,160.63,20.12549]
["bitfinex","SOLUSD",1730650031404,0.3108959,160.68,160.65,20.12549]
["bitfinex","SOLUSD",1730650031603,0.3108959,160.68,160.67,20.0]
["bitfinex","SOLUSD",1730650031916,0.3108959,160.68,160.67,26.2239]
["bitfinex","SOLUSD",1730650032117,0.3108959,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1730650034019,0.3108959,160.68,160.63,96.818874]
["bitfinex","SOLUSD",1730650035404,0.3108959,160.68,160.63,59.1374]
["bitfinex","SOLUSD",1730650037017,0.3108959,160.68,160.63,52.9165]
["bitfinex","SOLUSD",1730650038111,0.3108959,160.68,160.64,0.12549]
["bitfinex","SOLUSD",1730650038299,0.3108959,160.68,160.64,23.902374]
["bitfinex","SOLUSD",1730650038798,0.3108959,160.68,160.63,52.9165]
["bitfinex","SOLUSD",1730650040112,0.3108959,160.68,160.64,20.0]
["bitfinex","SOLUSD",1730650040421,0.3108959,160.68,160.65,0.12549]
["bitfinex","SOLUSD",1730650040715,0.3108959,160.68,160.66,20.0]
["bitfinex","SOLUSD",1730650041698,0.3108959,160.68,160.64,20.0]
["bitfinex","SOLUSD",1730650042016,0.3108959,160.68,160.65,2.37468844]
["bitfinex","SOLUSD",1730650042212,0.3108959,160.68,160.66,24.15978844]
["bitfinex","SOLUSD",1730650042422,0.3108959,160.68,160.67,2.37468844]
["bitfinex","SOLUSD",1730650043202,6.3422918,160.76,160.67,8.59858844]
["bitfinex","SOLUSD",1730650043410,6.3422918,160.76,160.67,21.7837]
["bitfinex","SOLUSD",1730650044712,6.3422918,160.76,160.67,15.5598]
["bitfinex","SOLUSD",1730650044907,70.12549,160.75,160.67,15.5598]
["bitfinex","SOLUSD",1730650045112,6.6259,160.74,160.67,15.5598]
["bitfinex","SOLUSD",1730650045918,6.2216,160.73,160.67,15.5598]
["bitfinex","SOLUSD",1730650046219,6.3422918,160.76,160.67,15.5598]
["bitfinex","SOLUSD",1730650046419,0.1217918,160.76,160.67,15.5598]
["bitfinex","SOLUSD",1730650046728,6.3421918,160.76,160.68,2.38416736]
["bitfinex","SOLUSD",1730650047101,0.1217918,160.76,160.68,2.38416736]
["bitfinex","SOLUSD",1730650047314,0.1217918,160.76,160.67,15.5598]
["bitfinex","SOLUSD",1730650047828,0.1217918,160.76,160.68,2.3836361]
["bitfinex","SOLUSD",1730650048122,0.1217918,160.76,160.67,43.902374]
["bitfinex","SOLUSD",1730650048309,0.1217918,160.76,160.68,31.1177]
["bitfinex","SOLUSD",1730650048922,6.3422918,160.76,160.67,21.7837]
["bitfinex","SOLUSD",1730650050313,6.3422918,160.76,160.67,52.9033]
["bitfinex","SOLUSD",1730650051129,6.3422918,160.76,160.67,21.7837]
["bitfinex","SOLUSD",1730650052013,0.1217918,160.76,160.67,52.9033]
["bitfinex","SOLUSD",1730650054125,0.1217918,160.76,160.68,20.0]
["bitfinex","SOLUSD",1730650054536,0.1217918,160.76,160.69,108.165954]
["bitfinex","SOLUSD",1730650054840,0.1217918,160.76,160.71,24.153354]
["bitfinex","SOLUSD",1730650055016,0.1217918,160.76,160.74,36.1176]
["bitfinex","SOLUSD",1730650055206,0.1217918,160.76,160.75,1.36907391]
["bitfinex","SOLUSD",1730650055426,0.1217918,160.76,160.75,45.39693791]
["bitfinex","SOLUSD",1730650056716,0.1217918,160.76,160.75,51.61773791]
["bitfinex","SOLUSD",1730650057333,9.18e-05,160.76,160.75,51.61773791]
["bitfinex","SOLUSD",1730650059332,0.3108959,160.84,160.76,0.12549]
["bitfinex","SOLUSD",1730650059513,0.3108959,160.84,160.78,0.25098]
["bitfinex","SOLUSD",1730650060637,0.3108959,160.84,160.78,0.12549]
["bitfinex","SOLUSD",1730650060929,0.3108959,160.84,160.8,24.027864]
["bitfinex","SOLUSD",1730650061236,0.3108959,160.84,160.81,20.0]
["bitfinex","SOLUSD",1730650061413,0.3108959,160.84,160.82,21.7634]
["bitfinex","SOLUSD",1730650063322,0.3108959,160.84,160.76,20.22549]
["bitfinex","SOLUSD",1730650063528,0.3108959,160.84,160.77,0.1]
["bitfinex","SOLUSD",1730650063742,0.3108959,160.84,160.78,0.12549]
["bitfinex","SOLUSD",1730650064341,0.3108959,160.84,160.79,20.0]
["bitfinex","SOLUSD",1730650065419,0.3108959,160.84,160.8,52.8606]
["bitfinex","SOLUSD",1730650066413,0.3108959,160.84,160.81,20.0]
["bitfinex","SOLUSD",1730650066618,0.3108959,160.84,160.82,24.153354]
["bitfinex","SOLUSD",1730650066847,0.3108959,160.84,160.81,20.0]
["bitfinex","SOLUSD",1730650067730,0.3108959,160.84,160.82,21.7634]
["bitfinex","SOLUSD",1730650069720,0.3108959,160.84,160.83,60.075164]
["bitfinex","SOLUSD",1730650070018,9.59e-05,160.84,160.83,60.300654]
["bitfinex","SOLUSD",1730650070235,0.3108959,160.92,160.83,60.300654]
["bitfinex","SOLUSD",1730650070236,0.3108959,160.92,160.86,0.12549]
["bitfinex","SOLUSD",1730650070425,0.3108959,160.92,160.83,59.824184]
["bitfinex","SOLUSD",1730650070625,0.3108959,160.92,160.84,22.01158]
["bitfinex","SOLUSD",1730650070818,0.3108959,160.92,160.85,20.0]
["bitfinex","SOLUSD",1730650071438,0.3108959,160.92,160.84,52.8473]
["bitfinex","SOLUSD",1730650071618,0.3108959,160.92,160.84,21.7606]
["bitfinex","SOLUSD",1730650072840,0.3108959,160.92,160.85,21.24268547]
["bitfinex","SOLUSD",1730650074343,0.3108959,160.92,160.86,24.027864]
["bitfinex","SOLUSD",1730650074736,0.3108959,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730650077252,0.3108959,160.92,160.87,52.8374]
["bitfinex","SOLUSD",1730650077751,0.3108959,160.92,160.88,33.61337534]
["bitfinex","SOLUSD",1730650077931,0.3108959,160.92,160.89,41.7539]
["bitfinex","SOLUSD",1730650080025,0.3108959,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730650081543,0.3108959,160.92,160.9,43.902374]
["bitfinex","SOLUSD",1730650081756,9.59e-05,160.92,160.91,1.49324808]
["bitfinex","SOLUSD",1730650081930,9.59e-05,160.92,160.91,20.0]
["bitfinex","SOLUSD",1730650082437,9.59e-05,160.92,160.91,26.2146]
["bitfinex","SOLUSD",1730650083537,9.59e-05,160.92,160.91,50.342464]
["bitfinex","SOLUSD",1730650083848,9.59e-05,160.92,160.91,51.81023368]
["bitfinex","SOLUSD",1730650084428,9.59e-05,160.92,160.91,57.84793368]
["bitfinex","SOLUSD",1730650085054,9.59e-05,160.92,160.91,26.2146]
["bitfinex","SOLUSD",1730650086336,9.59e-05,160.92,160.91,27.78232251]
["bitfinex","SOLUSD",1730650086934,9.59e-05,160.92,160.91,51.81018651]
["bitfinex","SOLUSD",1730650087474,6.2988959,161.0,160.93,24.353354]
["bitfinex","SOLUSD",1730650087746,6.2988959,161.0,160.94,20.0]
["bitfinex","SOLUSD",1730650087931,6.2988959,161.0,160.96,20.0]
["bitfinex","SOLUSD",1730650088128,6.2988959,161.0,160.97,1.24171527]
["bitfinex","SOLUSD",1730650088347,1.6376959,161.0,160.99,20.0]
["bitfinex","SOLUSD",1730650089347,1.6376959,161.0,160.98,21.7417]
["bitfinex","SOLUSD",1730650089546,1.6376959,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730650089751,6.5191959,161.08,161.03,0.2]
["bitfinex","SOLUSD",1730650089752,0.3108959,161.08,161.03,0.2]
["bitfinex","SOLUSD",1730650089949,76.0808,161.21,161.03,0.2]
["bitfinex","SOLUSD",1730650089950,6.0808,161.21,161.06,24.127864]
["bitfinex","SOLUSD",1730650090169,0.3703434,161.19,161.08,0.25098]
["bitfinex","SOLUSD",1730650090331,0.3703434,161.19,161.1,0.25098]
["bitfinex","SOLUSD",1730650090649,0.3703434,161.19,161.11,21.24065757]
["bitfinex","SOLUSD",1730650091045,0.3703434,161.19,161.12,6.16319]
["bitfinex","SOLUSD",1730650091240,0.3703434,161.19,161.13,20.0]
["bitfinex","SOLUSD",1730650091652,0.3703434,161.19,161.1,52.7622]
["bitfinex","SOLUSD",1730650092360,0.3703434,161.19,161.1,46.5549]
["bitfinex","SOLUSD",1730650092851,0.3703434,161.19,161.12,24.153354]
["bitfinex","SOLUSD",1730650093062,0.3703434,161.19,161.13,20.0]
["bitfinex","SOLUSD",1730650093241,0.3703434,161.19,161.16,24.027864]
["bitfinex","SOLUSD",1730650093447,0.3703434,161.19,161.15,20.0]
["bitfinex","SOLUSD",1730650093842,0.3703434,161.19,161.13,0.25098]
["bitfinex","SOLUSD",1730650094050,0.3703434,161.19,161.13,20.25098]
["bitfinex","SOLUSD",1730650094247,0.3703434,161.19,161.14,52.749]
["bitfinex","SOLUSD",1730650094445,0.3703434,161.19,161.15,20.0]
["bitfinex","SOLUSD",1730650095569,0.3703434,161.19,161.14,52.749]
["bitfinex","SOLUSD",1730650096746,0.3703434,161.19,161.14,21.7201]
["bitfinex","SOLUSD",1730650097264,0.3703434,161.19,160.92,22.35658968]
["bitfinex","SOLUSD",1730650097265,98.0022434,161.19,161.07,24.846609]
["bitfinex","SOLUSD",1730650097464,98.0022434,161.19,161.04,31.048]
["bitfinex","SOLUSD",1730650097465,21.6983434,161.19,161.04,31.148]
["bitfinex","SOLUSD",1730650097756,21.6983434,161.19,161.06,0.1]
["bitfinex","SOLUSD",1730650097963,6.6559434,161.19,161.07,0.12549]
["bitfinex","SOLUSD",1730650098142,6.6559434,161.19,161.07,0.1]
["bitfinex","SOLUSD",1730650098537,6.6559434,161.19,161.08,52.7686]
["bitfinex","SOLUSD",1730650098969,6.6559434,161.19,161.09,20.0]
["bitfinex","SOLUSD",1730650099143,12.8599434,161.19,161.08,52.7686]
["bitfinex","SOLUSD",1730650100251,12.8599434,161.19,161.08,46.5606]
["bitfinex","SOLUSD",1730650101061,6.6559434,161.19,161.08,46.5606]
["bitfinex","SOLUSD",1730650101458,12.8599434,161.19,161.08,15.5202]
["bitfinex","SOLUSD",1730650101836,28.4695434,161.19,161.08,15.5202]
["bitfinex","SOLUSD",1730650102037,12.8599434,161.19,161.08,15.5202]
["bitfinex","SOLUSD",1730650103137,70.32549,161.18,161.05,6.2092]
["bitfinex","SOLUSD",1730650103338,0.1,161.17,161.05,6.2092]
["bitfinex","SOLUSD",1730650103969,15.36789,161.14,161.05,15.5231]
["bitfinex","SOLUSD",1730650104161,0.12549,161.12,160.96,52.8081]
["bitfinex","SOLUSD",1730650104460,6.2856,161.1,160.96,21.7445]
["bitfinex","SOLUSD",1730650104664,6.2856,161.1,160.97,0.12549]
["bitfinex","SOLUSD",1730650104839,6.2856,161.1,160.97,21.96999]
["bitfinex","SOLUSD",1730650105044,6.2856,161.1,160.99,0.22549]
["bitfinex","SOLUSD",1730650105256,6.2856,161.1,161.0,52.7949]
["bitfinex","SOLUSD",1730650105451,6.2856,161.1,161.01,0.12549]
["bitfinex","SOLUSD",1730650105662,6.2856,161.1,161.01,20.12549]
["bitfinex","SOLUSD",1730650105866,6.2856,161.1,161.01,20.0]
["bitfinex","SOLUSD",1730650107263,6.2856,161.1,161.02,21.7364]
["bitfinex","SOLUSD",1730650107561,6.2856,161.1,161.02,52.7884]
["bitfinex","SOLUSD",1730650107762,15.0424,161.14,161.02,52.7884]
["bitfinex","SOLUSD",1730650108063,21.2481,161.14,161.02,52.7884]
["bitfinex","SOLUSD",1730650108768,6.2042,161.18,161.03,44.153354]
["bitfinex","SOLUSD",1730650109168,6.2856,161.2,161.06,21.7309]
["bitfinex","SOLUSD",1730650109350,12.4892,161.2,161.06,41.7309]
["bitfinex","SOLUSD",1730650110068,6.5742434,161.19,161.06,41.7309]
["bitfinex","SOLUSD",1730650111165,0.3703434,161.19,161.09,20.37647]
["bitfinex","SOLUSD",1730650111366,6.5743434,161.19,161.09,20.0]
["bitfinex","SOLUSD",1730650111666,6.5743434,161.19,161.08,83.809]
["bitfinex","SOLUSD",1730650113045,6.6743434,161.19,161.08,77.601]
["bitfinex","SOLUSD",1730650113245,6.5743434,161.19,161.08,77.601]
["bitfinex","SOLUSD",1730650113941,94.002374,161.18,161.08,15.5202]
["bitfinex","SOLUSD",1730650114244,0.2,161.17,161.08,15.5202]
["bitfinex","SOLUSD",1730650114450,0.1,161.17,161.08,15.5202]
["bitfinex","SOLUSD",1730650114668,6.6743434,161.19,161.08,15.5202]
["bitfinex","SOLUSD",1730650114865,0.1,161.17,161.08,15.5202]
["bitfinex","SOLUSD",1730650115169,6.6743434,161.19,161.03,15.525]
["bitfinex","SOLUSD",1730650115170,16.3806,161.13,161.03,15.525]
["bitfinex","SOLUSD",1730650116064,16.4806,161.13,161.03,15.525]
["bitfinex","SOLUSD",1730650116267,24.002374,161.11,160.98,21.7417]
["bitfinex","SOLUSD",1730650116460,0.1,161.1,160.98,21.7417]
["bitfinex","SOLUSD",1730650116648,70.2,161.07,160.98,21.7417]
["bitfinex","SOLUSD",1730650116967,70.1,161.07,160.98,21.7417]
["bitfinex","SOLUSD",1730650117173,0.1,161.1,160.98,21.7417]
["bitfinex","SOLUSD",1730650117470,93.976884,161.11,160.98,21.7417]
["bitfinex","SOLUSD",1730650117657,0.1,161.1,160.98,21.7417]
["bitfinex","SOLUSD",1730650117858,93.876884,161.11,160.98,21.7417]
["bitfinex","SOLUSD",1730650118159,6.2306,161.16,161.0,0.1]
["bitfinex","SOLUSD",1730650118360,6.2306,161.16,161.0,0.25098]
["bitfinex","SOLUSD",1730650118664,70.2,161.15,160.99,41.4627]
["bitfinex","SOLUSD",1730650118866,0.22549,161.15,160.99,41.4627]
["bitfinex","SOLUSD",1730650119445,6.2046,161.17,161.03,20.37647]
["bitfinex","SOLUSD",1730650119852,6.2046,161.17,161.03,20.25098]
["bitfinex","SOLUSD",1730650120054,6.2046,161.17,161.01,24.027864]
["bitfinex","SOLUSD",1730650120266,6.2046,161.17,161.04,20.0]
["bitfinex","SOLUSD",1730650120467,6.2046,161.17,161.03,52.7851]
["bitfinex","SOLUSD",1730650120775,0.1,161.15,161.03,52.7851]
["bitfinex","SOLUSD",1730650120979,0.1,161.15,161.03,21.735]
["bitfinex","SOLUSD",1730650121274,70.22549,161.16,161.03,21.735]
["bitfinex","SOLUSD",1730650121450,0.2,161.15,161.03,21.735]
["bitfinex","SOLUSD",1730650121653,22.6112,161.14,161.03,21.735]
["bitfinex","SOLUSD",1730650121853,22.5112,161.14,161.03,21.735]
["bitfinex","SOLUSD",1730650122369,0.3703434,161.19,161.02,31.0519]
["bitfinex","SOLUSD",1730650122548,6.6009434,161.19,161.02,31.0519]
["bitfinex","SOLUSD",1730650122744,12.8047434,161.19,161.03,20.25098]
["bitfinex","SOLUSD",1730650123073,12.9047434,161.19,161.03,20.25098]
["bitfinex","SOLUSD",1730650123272,12.8047434,161.19,161.03,20.25098]
["bitfinex","SOLUSD",1730650123661,12.9047434,161.19,161.03,20.25098]
["bitfinex","SOLUSD",1730650124164,0.32549,161.18,161.04,52.7817]
["bitfinex","SOLUSD",1730650124348,24.102374,161.18,161.04,52.7817]
["bitfinex","SOLUSD",1730650124970,23.976884,161.15,161.04,21.7336]
["bitfinex","SOLUSD",1730650125872,76.43119,161.14,161.02,31.0519]
["bitfinex","SOLUSD",1730650126172,6.2057,161.14,161.02,31.0519]
["bitfinex","SOLUSD",1730650126479,6.2046,161.17,161.03,20.0]
["bitfinex","SOLUSD",1730650126678,6.3046,161.17,161.03,20.0]
["bitfinex","SOLUSD",1730650127370,21.7161,161.17,161.01,20.0]
["bitfinex","SOLUSD",1730650127577,21.9161,161.17,161.01,20.0]
["bitfinex","SOLUSD",1730650128177,21.9161,161.17,161.03,20.0]
["bitfinex","SOLUSD",1730650128362,21.8161,161.17,161.03,20.0]
["bitfinex","SOLUSD",1730650128559,21.9161,161.17,161.03,20.0]
["bitfinex","SOLUSD",1730650129073,70.22549,161.16,161.04,21.7336]
["bitfinex","SOLUSD",1730650129284,70.32549,161.16,161.04,21.7336]
["bitfinex","SOLUSD",1730650130078,70.32549,161.16,161.02,31.052]
["bitfinex","SOLUSD",1730650130257,6.2053,161.15,161.02,31.052]
["bitfinex","SOLUSD",1730650130472,6.6009434,161.19,161.02,31.052]
["bitfinex","SOLUSD",1730650130473,6.2042,161.18,161.03,20.0]
["bitfinex","SOLUSD",1730650130858,12.8048434,161.19,161.03,20.0]
["bitfinex","SOLUSD",1730650131079,12.8048434,161.19,161.04,2.34211474]
["bitfinex","SOLUSD",1730650131461,12.9048434,161.19,161.04,2.34211474]
["bitfinex","SOLUSD",1730650131858,12.8048434,161.19,161.04,2.34211474]
["bitfinex","SOLUSD",1730650132177,12.9048434,161.19,161.05,52.7785]
["bitfinex","SOLUSD",1730650132559,12.8048434,161.19,161.05,52.7785]
["bitfinex","SOLUSD",1730650132762,12.9048434,161.19,161.05,52.7785]
["bitfinex","SOLUSD",1730650132984,12.8048434,161.19,161.05,52.7785]
["bitfinex","SOLUSD",1730650133976,12.9048434,161.19,161.05,46.5693]
["bitfinex","SOLUSD",1730650134179,12.9048434,161.19,161.06,2.34601638]
["bitfinex","SOLUSD",1730650134682,12.9048434,161.19,161.05,46.5693]
["bitfinex","SOLUSD",1730650135179,6.2046,161.17,161.05,46.5693]
["bitfinex","SOLUSD",1730650136658,94.002374,161.16,161.05,15.5231]
["bitfinex","SOLUSD",1730650136853,94.102374,161.16,161.05,15.5231]
["bitfinex","SOLUSD",1730650137774,93.602374,161.16,161.05,15.5231]
["bitfinex","SOLUSD",1730650138161,6.2053,161.15,161.02,31.052]
["bitfinex","SOLUSD",1730650138961,70.2,161.14,161.02,31.052]
["bitfinex","SOLUSD",1730650139686,70.1,161.14,161.02,31.052]
["bitfinex","SOLUSD",1730650139863,24.002374,161.13,161.0,21.739]
["bitfinex","SOLUSD",1730650140064,6.1377,161.11,161.01,2.34892444]
["bitfinex","SOLUSD",1730650140269,12.3446,161.11,161.01,2.34892444]
["bitfinex","SOLUSD",1730650140789,70.1,161.08,161.01,2.34892444]
["bitfinex","SOLUSD",1730650141085,70.1,161.04,160.93,15.5347]
["bitfinex","SOLUSD",1730650141294,0.22549,161.01,160.94,2.35425208]
["bitfinex","SOLUSD",1730650141472,70.1,160.98,160.94,2.35425208]
["bitfinex","SOLUSD",1730650141666,0.1,160.96,160.89,4.70935126]
["bitfinex","SOLUSD",1730650141869,70.1,160.98,160.88,6.2154]
["bitfinex","SOLUSD",1730650142063,6.2127,160.96,160.88,6.2154]
["bitfinex","SOLUSD",1730650142373,6.2127,160.96,160.86,22.03505126]
["bitfinex","SOLUSD",1730650142374,76.3127,160.96,160.86,28.25125126]
["bitfinex","SOLUSD",1730650142885,6.2127,160.96,160.86,36.2929706]
["bitfinex","SOLUSD",1730650143064,6.2127,160.96,160.86,21.7573]
["bitfinex","SOLUSD",1730650143581,6.3127,160.96,160.86,21.7573]
["bitfinex","SOLUSD",1730650143985,6.2127,160.96,160.86,21.7573]
["bitfinex","SOLUSD",1730650144284,29.988384,160.99,160.86,21.7573]
["bitfinex","SOLUSD",1730650144787,6.2115,160.99,160.86,21.7573]
["bitfinex","SOLUSD",1730650145380,6.2115,160.99,160.86,52.8402]
["bitfinex","SOLUSD",1730650145685,6.3115,160.99,160.86,52.8402]
["bitfinex","SOLUSD",1730650145888,6.2115,160.99,160.86,52.8402]
["bitfinex","SOLUSD",1730650146979,70.1,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650147179,23.902374,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650147379,94.002374,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650147574,94.102374,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650147777,94.002374,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650147987,94.102374,161.0,160.86,52.8402]
["bitfinex","SOLUSD",1730650148184,6.2115,160.99,160.86,52.8402]
["bitfinex","SOLUSD",1730650149870,15.7847,161.02,160.87,20.0]
["bitfinex","SOLUSD",1730650150083,12.3478,161.03,160.89,20.0]
["bitfinex","SOLUSD",1730650150501,6.2101,161.03,160.89,20.0]
["bitfinex","SOLUSD",1730650150793,6.2096,161.05,160.89,20.0]
["bitfinex","SOLUSD",1730650151796,76.31,161.03,160.91,20.0]
["bitfinex","SOLUSD",1730650152780,6.21,161.03,160.91,20.0]
["bitfinex","SOLUSD",1730650152987,6.21,161.03,160.92,21.7498]
["bitfinex","SOLUSD",1730650153881,15.5231,161.05,160.92,21.7498]
["bitfinex","SOLUSD",1730650154088,6.2633,161.06,160.93,20.35098]
["bitfinex","SOLUSD",1730650154299,12.5702,161.11,160.95,20.0]
["bitfinex","SOLUSD",1730650155179,12.4702,161.11,160.97,6.4284]
["bitfinex","SOLUSD",1730650155393,6.2633,161.11,160.98,20.0]
["bitfinex","SOLUSD",1730650156002,0.1362732,161.12,160.98,20.0]
["bitfinex","SOLUSD",1730650156186,0.1362732,161.12,160.99,0.25098]
["bitfinex","SOLUSD",1730650157301,0.1362732,161.12,161.01,20.0]
["bitfinex","SOLUSD",1730650157987,6.3429732,161.12,161.01,20.0]
["bitfinex","SOLUSD",1730650158697,0.1362732,161.12,161.02,15.9934]
["bitfinex","SOLUSD",1730650158892,0.1362732,161.12,161.03,20.0]
["bitfinex","SOLUSD",1730650159605,0.1362732,161.12,161.04,52.7817]
["bitfinex","SOLUSD",1730650161198,0.1362732,161.12,161.04,21.7336]
["bitfinex","SOLUSD",1730650162107,0.1362732,161.12,161.07,20.0]
["bitfinex","SOLUSD",1730650162901,0.1362732,161.12,161.09,0.12549]
["bitfinex","SOLUSD",1730650163103,0.1362732,161.12,161.11,20.25098]
["bitfinex","SOLUSD",1730650163480,0.1362732,161.12,161.11,50.360254]
["bitfinex","SOLUSD",1730650164108,0.1362732,161.12,161.11,51.60088382]
["bitfinex","SOLUSD",1730650164281,0.3119032,161.2,161.13,20.25098]
["bitfinex","SOLUSD",1730650164480,0.3119032,161.2,161.13,20.0]
["bitfinex","SOLUSD",1730650164982,6.5155032,161.2,161.12,20.0]
["bitfinex","SOLUSD",1730650165184,6.5155032,161.2,161.11,21.7242]
["bitfinex","SOLUSD",1730650165992,6.5155032,161.2,161.11,15.5173]
["bitfinex","SOLUSD",1730650166198,6.6155032,161.2,161.11,15.5173]
["bitfinex","SOLUSD",1730650166395,6.7474,161.19,161.09,6.2076]
["bitfinex","SOLUSD",1730650166610,76.8474,161.19,161.09,6.2076]
["bitfinex","SOLUSD",1730650167092,76.7474,161.19,161.09,6.2076]
["bitfinex","SOLUSD",1730650167286,6.6474,161.19,161.09,21.7268]
["bitfinex","SOLUSD",1730650167590,6.6474,161.19,161.05,15.9934]
["bitfinex","SOLUSD",1730650167591,6.2042,161.18,161.06,52.7752]
["bitfinex","SOLUSD",1730650168607,6.2042,161.18,161.07,20.0]
["bitfinex","SOLUSD",1730650168910,6.2042,161.18,161.08,21.7282]
["bitfinex","SOLUSD",1730650169696,6.2042,161.18,161.08,15.5202]
["bitfinex","SOLUSD",1730650170195,21.7148,161.18,161.08,15.5202]
["bitfinex","SOLUSD",1730650170392,0.3119032,161.2,161.09,20.0]
["bitfinex","SOLUSD",1730650171497,6.5154032,161.2,161.09,20.0]
["bitfinex","SOLUSD",1730650171691,6.5154032,161.2,161.1,21.7256]
["bitfinex","SOLUSD",1730650173011,0.3119032,161.2,161.1,52.7622]
["bitfinex","SOLUSD",1730650173208,0.3119032,161.2,161.11,20.0]
["bitfinex","SOLUSD",1730650174106,0.12549,161.19,161.06,31.0443]
["bitfinex","SOLUSD",1730650174292,92.1241032,161.2,161.06,31.0443]
["bitfinex","SOLUSD",1730650174604,0.3119032,161.2,161.07,52.7718]
["bitfinex","SOLUSD",1730650174802,6.5154032,161.2,161.07,52.7718]
["bitfinex","SOLUSD",1730650174985,6.5154032,161.2,161.07,46.5636]
["bitfinex","SOLUSD",1730650175414,6.5154032,161.2,161.08,20.0]
["bitfinex","SOLUSD",1730650176115,6.5154032,161.2,161.1,20.0]
["bitfinex","SOLUSD",1730650176409,6.5154032,161.2,161.09,21.7269]
["bitfinex","SOLUSD",1730650177118,6.5154032,161.2,161.07,31.0424]
["bitfinex","SOLUSD",1730650177410,6.5154032,161.2,161.08,20.0]
["bitfinex","SOLUSD",1730650178123,0.3119032,161.2,161.1,20.0]
["bitfinex","SOLUSD",1730650179222,0.3119032,161.2,161.11,52.7588]
["bitfinex","SOLUSD",1730650181217,0.3119032,161.2,161.11,21.7242]
["bitfinex","SOLUSD",1730650181218,6.5153032,161.2,161.11,21.7242]
["bitfinex","SOLUSD",1730650181958,22.0239032,161.2,161.11,15.5173]
["bitfinex","SOLUSD",1730650182222,6.5153032,161.2,161.11,21.7242]
["bitfinex","SOLUSD",1730650183015,92.1239032,161.2,161.07,52.772]
["bitfinex","SOLUSD",1730650183397,0.22549,161.19,161.07,21.7296]
["bitfinex","SOLUSD",1730650183717,86.58,161.18,161.07,21.7296]
["bitfinex","SOLUSD",1730650184308,16.48,161.18,161.07,21.7296]
["bitfinex","SOLUSD",1730650184505,0.1,161.14,161.04,15.5239]
["bitfinex","SOLUSD",1730650184825,6.6189,161.16,161.04,15.5239]
["bitfinex","SOLUSD",1730650185003,6.7189,161.16,161.04,15.5239]
["bitfinex","SOLUSD",1730650185626,6.2053,161.15,161.02,31.0507]
["bitfinex","SOLUSD",1730650185824,70.1,161.14,161.01,21.7376]
["bitfinex","SOLUSD",1730650186323,6.6189,161.16,161.01,52.7915]
["bitfinex","SOLUSD",1730650186527,0.3119032,161.2,161.13,0.1]
["bitfinex","SOLUSD",1730650186706,0.3119032,161.28,161.14,9.14087532]
["bitfinex","SOLUSD",1730650187224,0.3119032,161.28,161.15,0.22549]
["bitfinex","SOLUSD",1730650187528,0.3119032,161.28,161.18,20.0]
["bitfinex","SOLUSD",1730650187821,0.3119032,161.28,161.19,21.7134]
["bitfinex","SOLUSD",1730650188215,0.3119032,161.28,161.19,52.7326]
["bitfinex","SOLUSD",1730650188617,0.3119032,161.28,161.19,58.9313]
["bitfinex","SOLUSD",1730650189309,0.3119032,161.28,161.19,52.7326]
["bitfinex","SOLUSD",1730650189632,0.3119032,161.28,161.2,20.0]
["bitfinex","SOLUSD",1730650189812,0.3119032,161.28,161.21,21.7107]
["bitfinex","SOLUSD",1730650191721,0.3119032,161.28,161.22,0.25098]
["bitfinex","SOLUSD",1730650192098,0.3119032,161.28,161.23,1.23986552]
["bitfinex","SOLUSD",1730650192327,0.3119032,161.28,161.22,44.027864]
["bitfinex","SOLUSD",1730650193240,0.3119032,161.28,161.25,0.12549]
["bitfinex","SOLUSD",1730650193441,0.3119032,161.28,161.26,0.25098]
["bitfinex","SOLUSD",1730650193743,0.3119032,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1730650194229,0.3119032,161.28,161.27,7.44025898]
["bitfinex","SOLUSD",1730650195024,0.3119032,161.28,161.27,51.59361298]
["bitfinex","SOLUSD",1730650195313,0.3119032,161.36,161.28,0.25098]
["bitfinex","SOLUSD",1730650195513,6.5095032,161.36,161.27,21.7026]
["bitfinex","SOLUSD",1730650196412,6.5095032,161.36,161.24,6.2019]
["bitfinex","SOLUSD",1730650196608,85.6911,161.39,161.24,6.2019]
["bitfinex","SOLUSD",1730650196609,70.2,161.39,161.24,6.2019]
["bitfinex","SOLUSD",1730650196815,30.9775,161.41,161.24,15.5048]
["bitfinex","SOLUSD",1730650196816,0.1,161.34,161.24,15.5048]
["bitfinex","SOLUSD",1730650197036,0.1,161.37,161.2,52.7293]
["bitfinex","SOLUSD",1730650197338,0.1,161.36,161.2,52.7293]
["bitfinex","SOLUSD",1730650197513,0.1,161.37,161.2,52.7293]
["bitfinex","SOLUSD",1730650197833,0.1,161.39,161.21,1.36530244]
["bitfinex","SOLUSD",1730650198016,6.2973,161.36,161.23,21.708]
["bitfinex","SOLUSD",1730650198416,0.1,161.35,161.23,21.708]
["bitfinex","SOLUSD",1730650198935,0.1,161.34,161.23,21.708]
["bitfinex","SOLUSD",1730650199320,0.1,161.34,161.2,31.0173]
["bitfinex","SOLUSD",1730650199636,70.2,161.33,161.19,21.7134]
["bitfinex","SOLUSD",1730650200013,6.2947,161.32,161.19,21.7134]
["bitfinex","SOLUSD",1730650200423,0.1,161.3,161.18,2.6739805]
["bitfinex","SOLUSD",1730650200612,0.2,161.28,161.18,0.1910945]
["bitfinex","SOLUSD",1730650200823,70.1,161.27,161.18,0.1910945]
["bitfinex","SOLUSD",1730650201041,0.1,161.26,161.18,0.1910945]
["bitfinex","SOLUSD",1730650201250,70.1,161.25,161.18,0.1910945]
["bitfinex","SOLUSD",1730650201431,70.1,161.23,161.18,0.1910945]
["bitfinex","SOLUSD",1730650202031,52.7163,161.24,161.18,0.1910945]
["bitfinex","SOLUSD",1730650202232,70.1,161.22,161.18,0.1910945]
["bitfinex","SOLUSD",1730650202451,6.2019,161.24,161.18,0.1910945]
["bitfinex","SOLUSD",1730650202752,6.2019,161.24,161.1,0.3376811]
["bitfinex","SOLUSD",1730650202753,0.1,161.21,161.1,0.3376811]
["bitfinex","SOLUSD",1730650202953,70.1,161.2,161.1,0.3376811]
["bitfinex","SOLUSD",1730650203257,70.1,161.18,161.1,0.3376811]
["bitfinex","SOLUSD",1730650203553,6.2053,161.15,161.1,0.3376811]
["bitfinex","SOLUSD",1730650203929,20.74370408,161.11,161.1,0.3376811]
["bitfinex","SOLUSD",1730650207549,26.95060408,161.11,161.1,0.3376811]
["bitfinex","SOLUSD",1730650209043,26.95060408,161.11,161.01,0.3376811]
["bitfinex","SOLUSD",1730650209044,121.05297808,161.11,161.01,0.3376811]
["bitfinex","SOLUSD",1730650209252,20.74370408,161.02,161.01,0.3376811]
["bitfinex","SOLUSD",1730650211561,20.74370408,161.05,161.01,22.0752811]
["bitfinex","SOLUSD",1730650212071,20.74370408,161.02,161.01,22.0752811]
["bitfinex","SOLUSD",1730650212237,6.2069,161.11,161.01,22.0752811]
["bitfinex","SOLUSD",1730650212238,20.74370408,161.04,161.01,22.0752811]
["bitfinex","SOLUSD",1730650212638,20.74370408,161.02,161.01,22.0752811]
["bitfinex","SOLUSD",1730650212869,20.74370408,161.03,161.01,22.0752811]
["bitfinex","SOLUSD",1730650214464,20.74370408,161.04,161.01,22.0752811]
["bitfinex","SOLUSD",1730650214767,112.37810408,161.12,161.01,22.0752811]
["bitfinex","SOLUSD",1730650214768,20.74370408,161.08,161.01,22.0752811]
["bitfinex","SOLUSD",1730650214960,20.74370408,161.07,161.01,22.0752811]
["bitfinex","SOLUSD",1730650215569,20.74370408,161.08,161.01,22.0752811]
["bitfinex","SOLUSD",1730650215867,20.74370408,161.08,161.02,20.0]
["bitfinex","SOLUSD",1730650216067,20.74370408,161.11,161.04,40.74370408]
["bitfinex","SOLUSD",1730650216375,20.74370408,161.1,161.04,20.0]
["bitfinex","SOLUSD",1730650216543,20.74370408,161.08,161.05,21.7323]
["bitfinex","SOLUSD",1730650216738,20.74370408,161.06,161.05,21.7323]
["bitfinex","SOLUSD",1730650217153,20.74370408,161.09,161.05,21.7323]
["bitfinex","SOLUSD",1730650217466,20.74370408,161.1,161.05,52.7785]
["bitfinex","SOLUSD",1730650218546,20.74370408,161.09,161.05,46.5693]
["bitfinex","SOLUSD",1730650218740,20.74370408,161.07,161.05,46.5693]
["bitfinex","SOLUSD",1730650219862,20.74370408,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730650220073,20.74370408,161.04,161.02,21.7364]
["bitfinex","SOLUSD",1730650220250,20.74370408,161.03,161.02,21.7364]
["bitfinex","SOLUSD",1730650220645,70.0,161.1,161.02,21.7364]
["bitfinex","SOLUSD",1730650220960,20.74370408,161.03,161.02,21.7364]
["bitfinex","SOLUSD",1730650221355,6.736,161.11,161.02,21.7364]
["bitfinex","SOLUSD",1730650221356,20.74370408,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730650221741,20.74370408,161.03,161.01,0.3376811]
["bitfinex","SOLUSD",1730650222065,20.74370408,161.04,161.01,6.5483811]
["bitfinex","SOLUSD",1730650222850,20.74370408,161.04,161.01,15.8645811]
["bitfinex","SOLUSD",1730650224372,20.74370408,161.04,161.01,22.0752811]
["bitfinex","SOLUSD",1730650224862,20.74370408,161.02,161.01,0.3376811]
["bitfinex","SOLUSD",1730650226573,26.95410408,161.02,161.01,0.3376811]
["bitfinex","SOLUSD",1730650228057,20.74370408,161.02,161.01,0.3376811]
["bitfinex","SOLUSD",1730650228464,123.56857488,161.11,161.01,0.3376811]
["bitfinex","SOLUSD",1730650228465,20.74370408,161.07,161.01,0.3376811]
["bitfinex","SOLUSD",1730650228765,20.74370408,161.08,161.01,21.08138518]
["bitfinex","SOLUSD",1730650228953,20.74370408,161.09,161.02,20.74370408]
["bitfinex","SOLUSD",1730650229444,20.74370408,161.08,161.01,21.08138518]
["bitfinex","SOLUSD",1730650229959,6.636,161.11,161.01,21.08138518]
["bitfinex","SOLUSD",1730650229960,20.74370408,161.09,161.02,20.74370408]
["bitfinex","SOLUSD",1730650230649,20.74370408,161.09,161.03,21.735]
["bitfinex","SOLUSD",1730650231048,76.636,161.16,161.04,20.74370408]
["bitfinex","SOLUSD",1730650231049,20.74370408,161.12,161.04,20.74370408]
["bitfinex","SOLUSD",1730650231657,20.74370408,161.11,161.04,20.74370408]
["bitfinex","SOLUSD",1730650231864,20.74370408,161.1,161.03,42.47870408]
["bitfinex","SOLUSD",1730650232050,20.74370408,161.1,161.03,46.5751]
["bitfinex","SOLUSD",1730650232249,20.74370408,161.08,161.03,15.525]
["bitfinex","SOLUSD",1730650232449,20.74370408,161.07,161.03,15.525]
["bitfinex","SOLUSD",1730650233153,20.74370408,161.08,161.03,15.525]
["bitfinex","SOLUSD",1730650233651,27.37970408,161.16,161.06,20.74370408]
["bitfinex","SOLUSD",1730650233853,20.74370408,161.17,161.1,20.74370408]
["bitfinex","SOLUSD",1730650234057,20.74370408,161.18,161.1,20.74370408]
["bitfinex","SOLUSD",1730650234789,20.74370408,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730650235667,20.74370408,161.15,161.08,73.51060408]
["bitfinex","SOLUSD",1730650235854,20.74370408,161.14,161.08,52.7669]
["bitfinex","SOLUSD",1730650236058,20.74370408,161.16,161.09,20.74370408]
["bitfinex","SOLUSD",1730650236359,20.74370408,161.15,161.08,73.51060408]
["bitfinex","SOLUSD",1730650236570,20.74370408,161.14,161.08,52.7669]
["bitfinex","SOLUSD",1730650237156,20.74370408,161.15,161.08,52.7669]
["bitfinex","SOLUSD",1730650237752,20.74370408,161.14,161.08,52.7669]
["bitfinex","SOLUSD",1730650238261,20.74370408,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730650238460,20.74370408,161.14,161.08,21.7282]
["bitfinex","SOLUSD",1730650240370,20.74370408,161.15,161.08,21.7282]
["bitfinex","SOLUSD",1730650240584,20.74370408,161.14,161.08,21.7282]
["bitfinex","SOLUSD",1730650240880,20.74370408,161.14,161.08,52.7686]
["bitfinex","SOLUSD",1730650241076,20.74370408,161.17,161.1,20.74370408]
["bitfinex","SOLUSD",1730650241259,20.74370408,161.2,161.12,20.74370408]
["bitfinex","SOLUSD",1730650241460,20.74370408,161.17,161.11,20.0]
["bitfinex","SOLUSD",1730650242069,12.8396,161.21,161.1,20.0]
["bitfinex","SOLUSD",1730650242070,20.74370408,161.16,161.1,20.0]
["bitfinex","SOLUSD",1730650242390,20.74370408,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730650242571,20.74370408,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730650243470,6.6364,161.21,161.11,21.7242]
["bitfinex","SOLUSD",1730650243471,20.74370408,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730650243871,20.74370408,161.13,161.11,21.7242]
["bitfinex","SOLUSD",1730650244383,20.74370408,161.13,161.08,62.0808]
["bitfinex","SOLUSD",1730650244780,6.2046,161.17,161.07,21.7296]
["bitfinex","SOLUSD",1730650244781,20.74370408,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730650244969,20.74370408,161.1,161.07,21.7296]
["bitfinex","SOLUSD",1730650245781,20.74370408,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730650245980,20.74370408,161.1,161.07,15.5212]
["bitfinex","SOLUSD",1730650246182,20.74370408,161.08,161.05,21.7323]
["bitfinex","SOLUSD",1730650246686,20.74370408,161.09,161.05,21.7323]
["bitfinex","SOLUSD",1730650247066,20.74370408,161.13,161.05,73.52220408]
["bitfinex","SOLUSD",1730650247275,20.74370408,161.12,161.05,104.56840408]
["bitfinex","SOLUSD",1730650247468,70.0,161.18,161.05,83.8247]
["bitfinex","SOLUSD",1730650247673,20.74370408,161.12,161.05,104.56840408]
["bitfinex","SOLUSD",1730650248481,20.74370408,161.14,161.05,104.56840408]
["bitfinex","SOLUSD",1730650248787,20.74370408,161.14,161.07,20.74370408]
["bitfinex","SOLUSD",1730650248990,20.74370408,161.1,161.05,52.7785]
["bitfinex","SOLUSD",1730650250103,20.74370408,161.1,161.05,46.5693]
["bitfinex","SOLUSD",1730650250267,20.74370408,161.12,161.05,15.5231]
["bitfinex","SOLUSD",1730650250474,20.74370408,161.06,161.05,15.5231]
["bitfinex","SOLUSD",1730650250668,20.74370408,161.06,161.03,6.21]
["bitfinex","SOLUSD",1730650251275,20.74370408,161.06,161.03,21.735]
["bitfinex","SOLUSD",1730650252007,20.74370408,161.04,161.01,6.5480811]
["bitfinex","SOLUSD",1730650252195,20.74370408,161.03,161.01,6.5480811]
["bitfinex","SOLUSD",1730650252398,20.74370408,161.03,161.01,0.3376811]
["bitfinex","SOLUSD",1730650253896,20.74370408,161.07,161.01,53.1290811]
["bitfinex","SOLUSD",1730650254795,20.74370408,161.05,161.01,53.1290811]
["bitfinex","SOLUSD",1730650255696,20.74370408,161.04,161.01,53.1290811]
["bitfinex","SOLUSD",1730650255997,20.74370408,161.02,161.01,0.3376811]
["bitfinex","SOLUSD",1730650256581,20.74370408,161.03,161.01,6.5481811]
["bitfinex","SOLUSD",1730650256781,20.74370408,161.04,161.01,6.5481811]
["bitfinex","SOLUSD",1730650257095,20.74370408,161.03,161.01,22.0750811]
["bitfinex","SOLUSD",1730650257298,20.74370408,161.02,161.01,22.0750811]
["bitfinex","SOLUSD",1730650257796,20.74370408,161.03,161.01,22.0750811]
["bitfinex","SOLUSD",1730650258883,20.74370408,161.03,161.01,21.9378934]
["bitfinex","SOLUSD",1730650259402,20.74370408,161.06,161.01,21.9378934]
["bitfinex","SOLUSD",1730650259781,20.74370408,161.05,161.01,21.9378934]
["bitfinex","SOLUSD",1730650260185,20.74370408,161.06,161.01,21.9378934]
["bitfinex","SOLUSD",1730650260801,20.74370408,161.05,161.01,21.9378934]
["bitfinex","SOLUSD",1730650261208,27.36670408,161.13,161.03,20.74370408]
["bitfinex","SOLUSD",1730650261392,27.36670408,161.13,161.05,20.74370408]
["bitfinex","SOLUSD",1730650261891,20.74370408,161.16,161.09,20.74370408]
["bitfinex","SOLUSD",1730650262089,27.20250408,161.18,161.1,20.74370408]
["bitfinex","SOLUSD",1730650262292,20.74370408,161.19,161.11,73.50250408]
["bitfinex","SOLUSD",1730650263022,20.74370408,161.17,161.11,52.7588]
["bitfinex","SOLUSD",1730650263307,20.74370408,161.18,161.11,73.50250408]
["bitfinex","SOLUSD",1730650264079,20.74370408,161.2,161.12,20.74370408]
["bitfinex","SOLUSD",1730650264278,20.74370408,161.2,161.13,52.7523]
["bitfinex","SOLUSD",1730650264483,20.74370408,161.2,161.13,73.49600408]
["bitfinex","SOLUSD",1730650264811,20.74370408,161.21,161.14,20.74370408]
["bitfinex","SOLUSD",1730650264998,20.74370408,161.2,161.13,21.7215]
["bitfinex","SOLUSD",1730650265198,20.74370408,161.21,161.13,42.46520408]
["bitfinex","SOLUSD",1730650265804,20.74370408,161.21,161.14,20.74370408]
["bitfinex","SOLUSD",1730650266012,20.74370408,161.22,161.14,20.74370408]
["bitfinex","SOLUSD",1730650266305,20.85468558,161.25,161.18,21.7148]
["bitfinex","SOLUSD",1730650267822,20.85468558,161.25,161.19,26.4235]
["bitfinex","SOLUSD",1730650268036,0.3114749,161.33,161.25,20.0]
["bitfinex","SOLUSD",1730650268188,0.3114749,161.33,161.3,20.74370408]
["bitfinex","SOLUSD",1730650269311,0.3114749,161.33,161.29,27.16720408]
["bitfinex","SOLUSD",1730650269545,0.3114749,161.33,161.32,36.55089]
["bitfinex","SOLUSD",1730650269716,0.3114749,161.33,161.32,81.19696808]
["bitfinex","SOLUSD",1730650269886,0.3114749,161.33,161.32,57.16910408]
["bitfinex","SOLUSD",1730650270210,0.3114749,161.33,161.32,46.94250408]
["bitfinex","SOLUSD",1730650270386,0.3114749,161.33,161.32,26.94250408]
["bitfinex","SOLUSD",1730650270591,0.3114749,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730650271618,0.3114749,161.33,161.31,15.4977]
["bitfinex","SOLUSD",1730650271908,20.74370408,161.32,161.24,20.74370408]
["bitfinex","SOLUSD",1730650272102,33.63448854,161.27,161.2,21.712]
["bitfinex","SOLUSD",1730650272299,0.3114749,161.33,161.24,33.63448854]
["bitfinex","SOLUSD",1730650272685,33.94596344,161.33,161.25,33.63448854]
["bitfinex","SOLUSD",1730650272887,33.63448854,161.32,161.25,33.63448854]
["bitfinex","SOLUSD",1730650273290,0.3114749,161.33,161.23,33.63448854]
["bitfinex","SOLUSD",1730650273291,33.63448854,161.31,161.23,33.63448854]
["bitfinex","SOLUSD",1730650273486,33.63448854,161.32,161.24,33.63448854]
["bitfinex","SOLUSD",1730650274212,33.63448854,161.3,161.24,33.63448854]
["bitfinex","SOLUSD",1730650274384,33.63448854,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730650275106,33.63448854,161.27,161.25,21.7053]
["bitfinex","SOLUSD",1730650275410,33.63448854,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730650275939,33.63448854,161.28,161.25,15.5038]
["bitfinex","SOLUSD",1730650276103,33.63448854,161.28,161.21,41.7107]
["bitfinex","SOLUSD",1730650276415,33.63448854,161.28,161.21,21.7107]
["bitfinex","SOLUSD",1730650276620,33.63448854,161.26,161.21,21.7107]
["bitfinex","SOLUSD",1730650276797,33.63448854,161.24,161.21,21.7107]
["bitfinex","SOLUSD",1730650277192,33.63448854,161.24,161.21,15.5077]
["bitfinex","SOLUSD",1730650277826,33.63448854,161.25,161.21,21.7107]
["bitfinex","SOLUSD",1730650277990,33.63448854,161.24,161.21,15.5077]
["bitfinex","SOLUSD",1730650278319,33.63448854,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1730650278517,33.63448854,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1730650279028,33.63448854,161.25,161.18,86.37048854]
["bitfinex","SOLUSD",1730650279314,33.63448854,161.25,161.18,52.736]
["bitfinex","SOLUSD",1730650279538,33.63448854,161.27,161.19,33.63448854]
["bitfinex","SOLUSD",1730650279721,33.63448854,161.26,161.18,86.37048854]
["bitfinex","SOLUSD",1730650280115,33.63448854,161.26,161.19,33.63448854]
["bitfinex","SOLUSD",1730650280315,33.63448854,161.23,161.18,21.7148]
["bitfinex","SOLUSD",1730650280528,33.63448854,161.25,161.18,21.7148]
["bitfinex","SOLUSD",1730650280823,76.2006,161.28,161.18,21.7148]
["bitfinex","SOLUSD",1730650280824,33.63448854,161.24,161.18,21.7148]
["bitfinex","SOLUSD",1730650281024,33.63448854,161.25,161.18,21.7148]
["bitfinex","SOLUSD",1730650281204,33.63448854,161.25,161.18,55.34928854]
["bitfinex","SOLUSD",1730650281600,15.5216,161.3,161.18,55.34928854]
["bitfinex","SOLUSD",1730650281601,33.63448854,161.32,161.24,33.63448854]
["bitfinex","SOLUSD",1730650282318,33.63448854,161.3,161.23,33.63448854]
["bitfinex","SOLUSD",1730650282903,33.63448854,161.3,161.21,49.11428854]
["bitfinex","SOLUSD",1730650283111,33.63448854,161.3,161.21,33.63448854]
["bitfinex","SOLUSD",1730650283293,33.63448854,161.3,161.2,24.827037]
["bitfinex","SOLUSD",1730650283294,33.63448854,161.31,161.24,33.63448854]
["bitfinex","SOLUSD",1730650283723,33.63448854,161.31,161.25,21.7053]
["bitfinex","SOLUSD",1730650283914,33.63448854,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730650284924,33.63448854,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650285124,33.63448854,161.32,161.25,15.5038]
["bitfinex","SOLUSD",1730650285297,33.63448854,161.32,161.25,49.13828854]
["bitfinex","SOLUSD",1730650285498,33.94596344,161.33,161.25,49.13828854]
["bitfinex","SOLUSD",1730650285708,33.63448854,161.32,161.25,15.5038]
["bitfinex","SOLUSD",1730650286021,33.63448854,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1730650286324,33.63448854,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650286521,33.63448854,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1730650286722,33.63448854,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650288129,33.63448854,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1730650288423,33.63448854,161.32,161.25,15.5038]
["bitfinex","SOLUSD",1730650288631,33.94596344,161.33,161.25,49.13828854]
["bitfinex","SOLUSD",1730650288842,0.3114749,161.33,161.26,33.63448854]
["bitfinex","SOLUSD",1730650289131,0.3114749,161.33,161.32,33.63448854]
["bitfinex","SOLUSD",1730650289606,0.3114749,161.33,161.3,33.63448854]
["bitfinex","SOLUSD",1730650289808,0.3114749,161.33,161.31,33.63448854]
["bitfinex","SOLUSD",1730650290023,0.3114749,161.33,161.32,33.63448854]
["bitfinex","SOLUSD",1730650290431,0.3114749,161.33,161.31,33.63448854]
["bitfinex","SOLUSD",1730650290633,0.3114749,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730650291133,0.3114749,161.33,161.32,39.83328854]
["bitfinex","SOLUSD",1730650292220,0.3114749,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730650292623,0.3114749,161.33,161.31,21.6969]
["bitfinex","SOLUSD",1730650294430,20.68348452,161.32,161.25,15.5038]
["bitfinex","SOLUSD",1730650294610,20.68348452,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650294819,20.68348452,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1730650295017,20.68348452,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650295414,6.5102749,161.33,161.25,15.5038]
["bitfinex","SOLUSD",1730650295415,20.68348452,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1730650296231,20.68348452,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730650296640,20.68348452,161.26,161.25,15.5038]
["bitfinex","SOLUSD",1730650296817,20.68348452,161.26,161.22,31.0123]
["bitfinex","SOLUSD",1730650296818,20.68348452,161.26,161.21,21.7099]
["bitfinex","SOLUSD",1730650297427,70.0,161.3,161.23,20.68348452]
["bitfinex","SOLUSD",1730650297428,20.68348452,161.3,161.23,20.68348452]
["bitfinex","SOLUSD",1730650297625,20.68348452,161.29,161.22,20.68348452]
["bitfinex","SOLUSD",1730650297813,20.68348452,161.29,161.21,73.40878452]
["bitfinex","SOLUSD",1730650298508,76.5099749,161.33,161.23,20.68348452]
["bitfinex","SOLUSD",1730650298509,20.68348452,161.3,161.23,20.68348452]
["bitfinex","SOLUSD",1730650298720,0.3114749,161.33,161.24,20.68348452]
["bitfinex","SOLUSD",1730650298721,20.68348452,161.32,161.24,20.68348452]
["bitfinex","SOLUSD",1730650298914,20.68348452,161.32,161.25,20.68348452]
["bitfinex","SOLUSD",1730650299108,20.68348452,161.32,161.24,20.68348452]
["bitfinex","SOLUSD",1730650299317,20.68348452,161.31,161.24,20.68348452]
["bitfinex","SOLUSD",1730650299730,20.68348452,161.32,161.24,20.68348452]
["bitfinex","SOLUSD",1730650299911,20.68348452,161.32,161.25,20.68348452]
["bitfinex","SOLUSD",1730650300434,20.99495942,161.33,161.25,20.68348452]
["bitfinex","SOLUSD",1730650300611,20.99495942,161.33,161.26,21.704]
["bitfinex","SOLUSD",1730650301517,0.3114749,161.33,161.27,20.68348452]
["bitfinex","SOLUSD",1730650301709,0.3114749,161.33,161.28,20.68348452]
["bitfinex","SOLUSD",1730650302522,0.3114749,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730650302729,0.3114749,161.33,161.25,31.0066]
["bitfinex","SOLUSD",1730650302730,20.68348452,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1730650302910,20.99495942,161.33,161.26,15.5028]
["bitfinex","SOLUSD",1730650303115,20.99495942,161.33,161.26,36.18628452]
["bitfinex","SOLUSD",1730650303116,0.3114749,161.33,161.26,36.18628452]
["bitfinex","SOLUSD",1730650303315,20.99495942,161.33,161.26,36.18628452]
["bitfinex","SOLUSD",1730650303516,20.68348452,161.32,161.26,15.5028]
["bitfinex","SOLUSD",1730650303821,0.3114749,161.33,161.26,52.04268452]
["bitfinex","SOLUSD",1730650304024,20.99495942,161.33,161.26,15.5028]
["bitfinex","SOLUSD",1730650304230,0.3114749,161.33,161.28,20.68348452]
["bitfinex","SOLUSD",1730650304433,0.3114749,161.33,161.3,20.68348452]
["bitfinex","SOLUSD",1730650304637,7.49e-05,161.33,161.32,20.68348452]
["bitfinex","SOLUSD",1730650304933,7.49e-05,161.33,161.32,20.80897452]
["bitfinex","SOLUSD",1730650305308,7.49e-05,161.33,161.32,21.05995452]
["bitfinex","SOLUSD",1730650305512,7.49e-05,161.33,161.32,36.91635452]
["bitfinex","SOLUSD",1730650305720,7.49e-05,161.33,161.32,36.53988452]
["bitfinex","SOLUSD",1730650306113,7.49e-05,161.33,161.32,56.91635452]
["bitfinex","SOLUSD",1730650306721,0.3114749,161.41,161.32,56.91635452]
["bitfinex","SOLUSD",1730650306722,0.3114749,161.41,161.33,20.37647]
["bitfinex","SOLUSD",1730650306922,0.3114749,161.41,161.38,20.68348452]
["bitfinex","SOLUSD",1730650307335,0.3114749,161.41,161.39,20.68348452]
["bitfinex","SOLUSD",1730650307913,0.3114749,161.41,161.36,20.68348452]
["bitfinex","SOLUSD",1730650308318,0.3114749,161.41,161.37,20.68348452]
["bitfinex","SOLUSD",1730650308841,0.3114749,161.41,161.4,20.68348452]
["bitfinex","SOLUSD",1730650309020,0.3114749,161.41,161.38,20.68348452]
["bitfinex","SOLUSD",1730650310325,0.3114749,161.41,161.35,3.75347633]
["bitfinex","SOLUSD",1730650310526,0.3114749,161.41,161.35,40.68348452]
["bitfinex","SOLUSD",1730650310718,0.3114749,161.41,161.36,42.37408452]
["bitfinex","SOLUSD",1730650310917,20.68348452,161.4,161.36,21.6906]
["bitfinex","SOLUSD",1730650311245,20.99495942,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730650311742,0.3114749,161.41,161.37,20.68348452]
["bitfinex","SOLUSD",1730650311955,0.3114749,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730650312132,20.99495942,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730650312625,0.3114749,161.41,161.36,15.4933]
["bitfinex","SOLUSD",1730650313023,0.3114749,161.41,161.36,36.17678452]
["bitfinex","SOLUSD",1730650314231,0.3114749,161.41,161.37,20.68348452]
["bitfinex","SOLUSD",1730650314439,0.3114749,161.41,161.36,15.4933]
["bitfinex","SOLUSD",1730650314625,0.3114749,161.41,161.36,36.17678452]
["bitfinex","SOLUSD",1730650314822,0.3114749,161.41,161.36,42.37408452]
["bitfinex","SOLUSD",1730650315439,0.3114749,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730650316031,0.3114749,161.41,161.36,42.37408452]
["bitfinex","SOLUSD",1730650316236,0.3114749,161.41,161.36,73.36068452]
["bitfinex","SOLUSD",1730650316436,0.3114749,161.41,161.37,20.68348452]
["bitfinex","SOLUSD",1730650316827,0.3114749,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1730650318231,0.3114749,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1730650318745,0.3114749,161.41,161.38,36.17478452]
["bitfinex","SOLUSD",1730650319734,0.3114749,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1730650320229,0.3114749,161.41,161.35,21.6919]
["bitfinex","SOLUSD",1730650320437,0.3114749,161.41,161.35,73.36388452]
["bitfinex","SOLUSD",1730650320828,0.3114749,161.41,161.35,52.6804]
["bitfinex","SOLUSD",1730650321751,0.3114749,161.41,161.35,73.36388452]
["bitfinex","SOLUSD",1730650322733,0.3114749,161.41,161.35,52.6804]
["bitfinex","SOLUSD",1730650322734,20.99495942,161.41,161.35,52.6804]
["bitfinex","SOLUSD",1730650322936,20.68348452,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730650323632,20.68348452,161.37,161.35,15.4942]
["bitfinex","SOLUSD",1730650323828,20.68348452,161.36,161.25,27.15697789]
["bitfinex","SOLUSD",1730650324035,20.68348452,161.29,161.28,15.5009]
["bitfinex","SOLUSD",1730650324657,20.68348452,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1730650325168,20.68348452,161.27,161.24,21.7057]
["bitfinex","SOLUSD",1730650325829,20.68348452,161.26,161.24,15.504]
["bitfinex","SOLUSD",1730650326159,20.68348452,161.25,161.22,6.2027]
["bitfinex","SOLUSD",1730650326945,20.68348452,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730650327129,20.68348452,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730650327336,20.68348452,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730650327643,20.68348452,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730650327839,20.68348452,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730650328040,20.68348452,161.31,161.24,20.68348452]
["bitfinex","SOLUSD",1730650328245,20.68348452,161.34,161.27,20.68348452]
["bitfinex","SOLUSD",1730650328446,20.68348452,161.33,161.26,20.68348452]
["bitfinex","SOLUSD",1730650328649,20.68348452,161.34,161.27,40.68348452]
["bitfinex","SOLUSD",1730650329537,20.68348452,161.35,161.28,20.68348452]
["bitfinex","SOLUSD",1730650329941,20.68348452,161.35,161.29,21.7]
["bitfinex","SOLUSD",1730650330444,20.68348452,161.36,161.29,42.38348452]
["bitfinex","SOLUSD",1730650330626,20.68348452,161.35,161.29,21.7]
["bitfinex","SOLUSD",1730650330833,20.68348452,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730650331027,20.68348452,161.3,161.22,73.40638452]
["bitfinex","SOLUSD",1730650331229,20.68348452,161.3,161.23,23.03611895]
["bitfinex","SOLUSD",1730650331456,20.68348452,161.3,161.23,20.68348452]
["bitfinex","SOLUSD",1730650331832,20.68348452,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730650332656,20.68348452,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730650332839,20.68348452,161.24,161.22,21.7094]
["bitfinex","SOLUSD",1730650333039,20.68348452,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730650333240,20.68348452,161.24,161.22,21.7094]
["bitfinex","SOLUSD",1730650333462,20.68348452,161.23,161.16,21.7175]
["bitfinex","SOLUSD",1730650333655,20.68348452,161.22,161.16,21.7175]
["bitfinex","SOLUSD",1730650333857,70.1,161.27,161.16,42.40098452]
["bitfinex","SOLUSD",1730650333858,20.68348452,161.23,161.16,42.40098452]
["bitfinex","SOLUSD",1730650334256,20.68348452,161.22,161.16,21.7175]
["bitfinex","SOLUSD",1730650334653,20.68348452,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730650335163,20.68348452,161.2,161.16,15.5125]
["bitfinex","SOLUSD",1730650335672,20.68348452,161.17,161.16,15.5125]
["bitfinex","SOLUSD",1730650336646,76.269,161.23,161.16,15.5125]
["bitfinex","SOLUSD",1730650336647,20.68348452,161.18,161.16,15.5125]
["bitfinex","SOLUSD",1730650338461,90.68348452,161.17,161.13,0.3114749]
["bitfinex","SOLUSD",1730650338661,20.68348452,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650340065,20.68348452,161.16,161.13,6.5175749]
["bitfinex","SOLUSD",1730650340239,20.68348452,161.16,161.13,22.0329749]
["bitfinex","SOLUSD",1730650340449,20.68348452,161.18,161.13,53.0637749]
["bitfinex","SOLUSD",1730650340649,20.68348452,161.17,161.13,53.0637749]
["bitfinex","SOLUSD",1730650341166,20.68348452,161.2,161.13,73.74725942]
["bitfinex","SOLUSD",1730650341463,20.68348452,161.18,161.13,53.0637749]
["bitfinex","SOLUSD",1730650341767,20.68348452,161.19,161.13,53.0637749]
["bitfinex","SOLUSD",1730650341968,20.68348452,161.2,161.13,73.74725942]
["bitfinex","SOLUSD",1730650342144,20.68348452,161.21,161.14,20.68348452]
["bitfinex","SOLUSD",1730650342544,20.68348452,161.21,161.15,21.7187]
["bitfinex","SOLUSD",1730650342966,20.68348452,161.25,161.18,20.68348452]
["bitfinex","SOLUSD",1730650343180,20.68348452,161.26,161.18,20.68348452]
["bitfinex","SOLUSD",1730650343968,6.2483,161.28,161.15,52.7456]
["bitfinex","SOLUSD",1730650343969,20.68348452,161.24,161.17,20.68348452]
["bitfinex","SOLUSD",1730650344273,20.68348452,161.24,161.15,52.7456]
["bitfinex","SOLUSD",1730650344274,33.64905537,161.23,161.16,33.64905537]
["bitfinex","SOLUSD",1730650344472,33.64905537,161.26,161.2,21.712]
["bitfinex","SOLUSD",1730650345451,33.64905537,161.28,161.2,55.36105537]
["bitfinex","SOLUSD",1730650345650,33.64905537,161.29,161.21,33.64905537]
["bitfinex","SOLUSD",1730650346674,33.64905537,161.29,161.22,21.7094]
["bitfinex","SOLUSD",1730650346848,6.2483,161.32,161.22,21.7094]
["bitfinex","SOLUSD",1730650346849,33.64905537,161.31,161.23,33.64905537]
["bitfinex","SOLUSD",1730650347182,33.64905537,161.28,161.22,52.7229]
["bitfinex","SOLUSD",1730650347773,33.64905537,161.31,161.24,33.64905537]
["bitfinex","SOLUSD",1730650348775,33.64905537,161.31,161.25,21.7053]
["bitfinex","SOLUSD",1730650349147,33.64905537,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730650350469,33.64905537,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730650350670,12.4471,161.32,161.22,21.7094]
["bitfinex","SOLUSD",1730650350671,33.64905537,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730650350875,33.64905537,161.29,161.22,55.35845537]
["bitfinex","SOLUSD",1730650351054,33.64905537,161.29,161.22,86.37195537]
["bitfinex","SOLUSD",1730650351359,33.64905537,161.29,161.22,52.7229]
["bitfinex","SOLUSD",1730650351554,33.64905537,161.28,161.22,52.7229]
["bitfinex","SOLUSD",1730650352178,33.64905537,161.29,161.22,86.37195537]
["bitfinex","SOLUSD",1730650352473,33.64905537,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730650352649,33.64905537,161.26,161.2,31.0173]
["bitfinex","SOLUSD",1730650353687,33.64905537,161.27,161.2,86.37835537]
["bitfinex","SOLUSD",1730650354054,33.64905537,161.29,161.22,33.64905537]
["bitfinex","SOLUSD",1730650354396,33.64905537,161.3,161.23,33.64905537]
["bitfinex","SOLUSD",1730650355070,33.64905537,161.31,161.24,33.64905537]
["bitfinex","SOLUSD",1730650355985,33.64905537,161.27,161.21,21.7107]
["bitfinex","SOLUSD",1730650356286,33.64905537,161.26,161.21,21.7107]
["bitfinex","SOLUSD",1730650356449,33.64905537,161.25,161.21,21.7107]
["bitfinex","SOLUSD",1730650357269,33.64905537,161.23,161.21,21.7107]
["bitfinex","SOLUSD",1730650357560,33.64905537,161.22,161.21,15.5077]
["bitfinex","SOLUSD",1730650357775,33.64905537,161.22,161.17,15.5106]
["bitfinex","SOLUSD",1730650357977,33.64905537,161.22,161.15,64.67485537]
["bitfinex","SOLUSD",1730650358176,33.64905537,161.22,161.15,31.0258]
["bitfinex","SOLUSD",1730650358365,33.64905537,161.21,161.15,31.0258]
["bitfinex","SOLUSD",1730650358683,33.64905537,161.23,161.15,64.67485537]
["bitfinex","SOLUSD",1730650359262,70.1,161.27,161.15,64.67485537]
["bitfinex","SOLUSD",1730650359467,33.64905537,161.22,161.15,31.0258]
["bitfinex","SOLUSD",1730650359675,33.64905537,161.24,161.16,33.64905537]
["bitfinex","SOLUSD",1730650359981,33.64905537,161.28,161.21,33.64905537]
["bitfinex","SOLUSD",1730650360168,33.64905537,161.29,161.22,33.64905537]
["bitfinex","SOLUSD",1730650361059,33.64905537,161.29,161.17,0.1]
["bitfinex","SOLUSD",1730650361060,33.64905537,161.27,161.2,33.64905537]
["bitfinex","SOLUSD",1730650361675,33.64905537,161.28,161.21,86.37515537]
["bitfinex","SOLUSD",1730650362256,33.64905537,161.27,161.21,52.7261]
["bitfinex","SOLUSD",1730650362662,33.64905537,161.24,161.21,15.5077]
["bitfinex","SOLUSD",1730650362868,33.64905537,161.23,161.21,15.5077]
["bitfinex","SOLUSD",1730650363776,33.64905537,161.23,161.16,33.64905537]
["bitfinex","SOLUSD",1730650363777,33.64905537,161.24,161.17,72.7392]
["bitfinex","SOLUSD",1730650364284,33.64905537,161.23,161.17,52.7392]
["bitfinex","SOLUSD",1730650364459,33.64905537,161.22,161.17,21.7161]
["bitfinex","SOLUSD",1730650364658,33.64905537,161.26,161.18,33.64905537]
["bitfinex","SOLUSD",1730650365265,33.64905537,161.27,161.19,33.64905537]
["bitfinex","SOLUSD",1730650365560,33.64905537,161.26,161.18,53.64905537]
["bitfinex","SOLUSD",1730650365783,33.64905537,161.26,161.19,86.38165537]
["bitfinex","SOLUSD",1730650366084,20.7031487,161.26,161.19,73.4357487]
["bitfinex","SOLUSD",1730650366578,70.0,161.31,161.19,73.4357487]
["bitfinex","SOLUSD",1730650366579,20.7031487,161.27,161.2,20.7031487]
["bitfinex","SOLUSD",1730650366778,20.7031487,161.27,161.19,73.4357487]
["bitfinex","SOLUSD",1730650367858,20.7031487,161.27,161.19,104.4549487]
["bitfinex","SOLUSD",1730650368973,20.7031487,161.29,161.22,20.7031487]
["bitfinex","SOLUSD",1730650369181,20.7031487,161.28,161.21,20.7031487]
["bitfinex","SOLUSD",1730650369479,20.7031487,161.28,161.2,20.7031487]
["bitfinex","SOLUSD",1730650369683,20.7031487,161.28,161.21,20.7031487]
["bitfinex","SOLUSD",1730650369859,20.7031487,161.3,161.22,67.2233487]
["bitfinex","SOLUSD",1730650370376,20.7031487,161.29,161.22,67.2233487]
["bitfinex","SOLUSD",1730650370963,20.7031487,161.29,161.22,46.5202]
["bitfinex","SOLUSD",1730650371680,20.7031487,161.26,161.22,46.5202]
["bitfinex","SOLUSD",1730650371982,20.7031487,161.28,161.22,46.5202]
["bitfinex","SOLUSD",1730650372173,20.7031487,161.29,161.22,46.5202]
["bitfinex","SOLUSD",1730650372686,20.7031487,161.25,161.22,46.5202]
["bitfinex","SOLUSD",1730650372987,20.7031487,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730650373493,20.7031487,161.23,161.15,21.7187]
["bitfinex","SOLUSD",1730650373679,20.7031487,161.22,161.16,2.36402297]
["bitfinex","SOLUSD",1730650373870,70.2,161.27,161.17,21.7161]
["bitfinex","SOLUSD",1730650373871,20.7031487,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730650374186,6.2011,161.26,161.17,21.7161]
["bitfinex","SOLUSD",1730650374187,20.7031487,161.22,161.17,21.7161]
["bitfinex","SOLUSD",1730650374761,20.7031487,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1730650375669,20.7031487,161.19,161.17,15.5115]
["bitfinex","SOLUSD",1730650376190,20.7031487,161.18,161.17,15.5115]
["bitfinex","SOLUSD",1730650376592,20.5031487,161.18,161.17,15.5115]
["bitfinex","SOLUSD",1730650376791,20.5031487,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730650377374,20.7031487,161.19,161.14,21.7201]
["bitfinex","SOLUSD",1730650377700,20.7031487,161.16,161.14,21.7201]
["bitfinex","SOLUSD",1730650377909,20.7031487,161.15,161.14,15.5144]
["bitfinex","SOLUSD",1730650378386,20.7031487,161.17,161.14,21.7201]
["bitfinex","SOLUSD",1730650378586,20.7031487,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730650378967,20.7031487,161.17,161.14,21.7201]
["bitfinex","SOLUSD",1730650380377,20.7031487,161.19,161.14,21.7201]
["bitfinex","SOLUSD",1730650380689,20.7031487,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730650382594,20.7031487,161.19,161.14,21.7201]
["bitfinex","SOLUSD",1730650382766,20.7031487,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730650382970,6.2023,161.23,161.13,0.3114749]
["bitfinex","SOLUSD",1730650382971,20.7031487,161.15,161.13,0.3114749]
["bitfinex","SOLUSD",1730650383172,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650384579,20.7031487,161.15,161.13,6.5175749]
["bitfinex","SOLUSD",1730650385202,20.7031487,161.14,161.13,6.5175749]
["bitfinex","SOLUSD",1730650386092,20.7031487,161.15,161.13,6.5175749]
["bitfinex","SOLUSD",1730650386472,20.7031487,161.18,161.13,22.0329749]
["bitfinex","SOLUSD",1730650386680,20.7031487,161.17,161.13,22.0329749]
["bitfinex","SOLUSD",1730650387583,20.7031487,161.18,161.13,22.0329749]
["bitfinex","SOLUSD",1730650387886,20.7031487,161.17,161.13,22.0329749]
["bitfinex","SOLUSD",1730650388508,20.7031487,161.18,161.13,22.0329749]
["bitfinex","SOLUSD",1730650389011,20.7031487,161.2,161.13,73.7669236]
["bitfinex","SOLUSD",1730650389183,20.7031487,161.21,161.14,20.7031487]
["bitfinex","SOLUSD",1730650389580,20.7031487,161.21,161.15,21.7187]
["bitfinex","SOLUSD",1730650389778,6.5827,161.23,161.15,42.4218487]
["bitfinex","SOLUSD",1730650389779,20.7031487,161.22,161.15,42.4218487]
["bitfinex","SOLUSD",1730650389974,20.7031487,161.24,161.16,20.7031487]
["bitfinex","SOLUSD",1730650390214,20.7031487,161.24,161.17,20.7031487]
["bitfinex","SOLUSD",1730650390380,20.7031487,161.23,161.16,20.7031487]
["bitfinex","SOLUSD",1730650390787,20.7031487,161.21,161.15,52.7456]
["bitfinex","SOLUSD",1730650391392,20.7031487,161.21,161.15,73.4487487]
["bitfinex","SOLUSD",1730650391587,20.7031487,161.21,161.15,52.7456]
["bitfinex","SOLUSD",1730650394490,20.7031487,161.2,161.15,52.7456]
["bitfinex","SOLUSD",1730650394688,20.7031487,161.17,161.15,15.5134]
["bitfinex","SOLUSD",1730650394913,20.7031487,161.17,161.15,21.7187]
["bitfinex","SOLUSD",1730650395903,20.7031487,161.16,161.15,15.5134]
["bitfinex","SOLUSD",1730650396210,20.6531487,161.16,161.15,15.5134]
["bitfinex","SOLUSD",1730650396905,20.6531487,161.16,161.13,31.3422749]
["bitfinex","SOLUSD",1730650396906,20.6531487,161.16,161.13,0.3114749]
["bitfinex","SOLUSD",1730650397116,20.7031487,161.15,161.13,0.3114749]
["bitfinex","SOLUSD",1730650397291,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650400221,44.9565027,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650400390,44.5800327,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650400808,44.4800327,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650401105,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650401291,20.7031487,161.15,161.13,6.5175749]
["bitfinex","SOLUSD",1730650401491,20.7031487,161.14,161.13,6.5175749]
["bitfinex","SOLUSD",1730650402505,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650403707,26.9088487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650403918,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650404801,44.4800327,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650405102,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650406392,26.9088487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650406607,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650406914,121.2622027,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650407288,121.0622027,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650407484,50.6857327,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650407689,20.7031487,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650408111,121.2622027,161.14,161.13,0.3114749]
["bitfinex","SOLUSD",1730650410309,23.776884,161.08,161.05,0.3114749]
["bitfinex","SOLUSD",1730650410503,70.0,161.09,161.05,0.3114749]
["bitfinex","SOLUSD",1730650410504,20.7031487,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650411603,44.5800327,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650411897,50.7888327,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650412315,27.0119487,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650412514,50.7888327,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650412700,51.2653027,161.06,161.05,0.3114749]
["bitfinex","SOLUSD",1730650417323,51.2653027,161.06,160.97,0.3114749]
["bitfinex","SOLUSD",1730650417324,23.776884,161.03,160.97,0.3114749]
["bitfinex","SOLUSD",1730650417515,20.7031487,161.0,160.97,0.3114749]
["bitfinex","SOLUSD",1730650418025,20.7031487,161.03,160.97,22.0545749]
["bitfinex","SOLUSD",1730650418319,20.7031487,161.04,160.97,42.7577236]
["bitfinex","SOLUSD",1730650419096,20.7031487,161.04,160.97,73.8193236]
["bitfinex","SOLUSD",1730650419509,20.7031487,161.03,160.97,53.1161749]
["bitfinex","SOLUSD",1730650422139,20.7031487,161.01,160.97,22.0545749]
["bitfinex","SOLUSD",1730650422313,20.7031487,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650422823,26.9150487,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650422999,120.6919327,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650423608,20.7031487,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650424007,26.9150487,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650424395,50.6919327,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650424900,120.6919327,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650425521,141.2684027,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650426525,161.9715514,160.98,160.97,0.3114749]
["bitfinex","SOLUSD",1730650426722,161.9715514,160.98,160.89,0.3114749]
["bitfinex","SOLUSD",1730650426723,23.776884,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650426904,44.4800327,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650428227,44.6055227,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650428421,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650432118,20.7031487,160.92,160.89,15.8499749]
["bitfinex","SOLUSD",1730650432316,20.7031487,160.97,160.9,20.7031487]
["bitfinex","SOLUSD",1730650432518,20.7031487,160.98,160.91,20.7031487]
["bitfinex","SOLUSD",1730650432922,12.3988,161.02,160.93,20.7031487]
["bitfinex","SOLUSD",1730650432923,20.7031487,161.0,160.93,20.7031487]
["bitfinex","SOLUSD",1730650433225,85.1207,161.05,160.94,20.7031487]
["bitfinex","SOLUSD",1730650433226,20.7031487,161.01,160.94,20.7031487]
["bitfinex","SOLUSD",1730650433439,20.7031487,161.02,160.95,20.7031487]
["bitfinex","SOLUSD",1730650433611,6.2092,161.06,160.99,20.7031487]
["bitfinex","SOLUSD",1730650433612,20.7031487,161.06,160.99,20.7031487]
["bitfinex","SOLUSD",1730650433814,20.7031487,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650434028,20.7031487,161.07,161.01,20.7031487]
["bitfinex","SOLUSD",1730650434227,20.7031487,161.08,161.01,20.7031487]
["bitfinex","SOLUSD",1730650434531,20.7031487,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650434733,20.7031487,161.07,161.01,20.7031487]
["bitfinex","SOLUSD",1730650434945,20.7031487,161.08,161.02,21.7364]
["bitfinex","SOLUSD",1730650435111,20.7031487,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730650435314,20.7031487,161.03,160.98,21.7409]
["bitfinex","SOLUSD",1730650435830,20.7031487,161.04,160.98,21.7409]
["bitfinex","SOLUSD",1730650436135,0.1,161.08,160.98,21.7409]
["bitfinex","SOLUSD",1730650436136,20.7031487,161.01,160.98,21.7409]
["bitfinex","SOLUSD",1730650436436,20.7031487,161.03,160.98,15.529]
["bitfinex","SOLUSD",1730650436811,20.7031487,161.02,160.98,15.529]
["bitfinex","SOLUSD",1730650437818,20.7031487,161.03,160.98,15.529]
["bitfinex","SOLUSD",1730650438020,20.7031487,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650438335,20.7031487,161.06,160.99,20.7031487]
["bitfinex","SOLUSD",1730650438719,20.7031487,161.05,160.98,36.2321487]
["bitfinex","SOLUSD",1730650438921,20.7031487,161.04,160.98,15.529]
["bitfinex","SOLUSD",1730650439318,20.7031487,161.05,160.98,36.2321487]
["bitfinex","SOLUSD",1730650439817,20.7031487,161.05,160.98,21.7409]
["bitfinex","SOLUSD",1730650440018,20.7031487,161.04,160.98,21.7409]
["bitfinex","SOLUSD",1730650440810,20.7031487,161.02,160.98,21.7409]
["bitfinex","SOLUSD",1730650441011,20.7031487,161.01,160.98,21.7409]
["bitfinex","SOLUSD",1730650441215,20.7031487,161.02,160.98,21.7409]
["bitfinex","SOLUSD",1730650442142,20.7031487,161.02,160.96,31.0636]
["bitfinex","SOLUSD",1730650443050,20.7031487,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730650443214,70.0,161.03,160.89,0.3114749]
["bitfinex","SOLUSD",1730650443215,20.7031487,160.96,160.93,6.2135]
["bitfinex","SOLUSD",1730650443534,20.7031487,160.94,160.91,21.75]
["bitfinex","SOLUSD",1730650443722,20.7031487,160.93,160.91,15.5357]
["bitfinex","SOLUSD",1730650444125,20.7031487,160.99,160.89,0.4114749]
["bitfinex","SOLUSD",1730650444313,20.7031487,161.0,160.89,0.3114749]
["bitfinex","SOLUSD",1730650444517,20.7031487,160.99,160.92,20.7031487]
["bitfinex","SOLUSD",1730650445022,20.7031487,161.02,160.95,20.7031487]
["bitfinex","SOLUSD",1730650445336,120.9709,161.04,160.92,20.7031487]
["bitfinex","SOLUSD",1730650445337,46.9031487,161.0,160.92,20.7031487]
["bitfinex","SOLUSD",1730650445515,20.7031487,160.98,160.9,20.7031487]
["bitfinex","SOLUSD",1730650445716,20.7031487,160.96,160.89,21.0146236]
["bitfinex","SOLUSD",1730650446238,20.7031487,160.98,160.9,42.4557487]
["bitfinex","SOLUSD",1730650446815,20.7031487,160.94,160.9,21.7526]
["bitfinex","SOLUSD",1730650447036,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650448050,44.4800327,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650449219,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650449523,20.7031487,160.92,160.89,6.5268749]
["bitfinex","SOLUSD",1730650449838,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650450039,20.7031487,160.91,160.89,22.0653749]
["bitfinex","SOLUSD",1730650450334,20.7031487,160.9,160.89,15.8499749]
["bitfinex","SOLUSD",1730650452034,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650454230,76.5709,160.99,160.89,22.0653749]
["bitfinex","SOLUSD",1730650454414,20.7031487,160.95,160.89,22.0653749]
["bitfinex","SOLUSD",1730650454744,20.7031487,160.91,160.89,22.0653749]
["bitfinex","SOLUSD",1730650455034,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650455548,20.7031487,160.93,160.89,22.0653749]
["bitfinex","SOLUSD",1730650457043,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650459722,20.7031487,160.94,160.89,22.0653749]
["bitfinex","SOLUSD",1730650460833,20.7031487,160.93,160.89,22.0653749]
["bitfinex","SOLUSD",1730650462427,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650462634,20.7031487,160.93,160.89,22.0653749]
["bitfinex","SOLUSD",1730650463018,20.7031487,160.94,160.89,22.0653749]
["bitfinex","SOLUSD",1730650463223,20.7031487,160.96,160.89,73.8456236]
["bitfinex","SOLUSD",1730650463425,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650463728,20.7031487,160.91,160.89,22.0653749]
["bitfinex","SOLUSD",1730650464723,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650467043,16.0177,160.94,160.89,22.0653749]
["bitfinex","SOLUSD",1730650467044,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650467236,20.7031487,160.93,160.89,22.0653749]
["bitfinex","SOLUSD",1730650469641,20.7031487,160.92,160.89,22.0653749]
["bitfinex","SOLUSD",1730650471646,26.2,161.0,160.92,0.12549]
["bitfinex","SOLUSD",1730650471826,26.2,161.0,160.94,20.7031487]
["bitfinex","SOLUSD",1730650472832,46.9031487,161.0,160.94,21.7471]
["bitfinex","SOLUSD",1730650474142,26.2,161.0,160.94,21.7471]
["bitfinex","SOLUSD",1730650474354,26.2,161.0,160.96,20.7031487]
["bitfinex","SOLUSD",1730650475549,26.2,161.0,160.97,15.5308]
["bitfinex","SOLUSD",1730650475957,20.7031487,160.98,160.91,21.7512]
["bitfinex","SOLUSD",1730650476246,20.7031487,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730650476448,20.7031487,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730650476634,20.7031487,160.97,160.91,21.7512]
["bitfinex","SOLUSD",1730650477142,20.7031487,160.97,160.91,52.8244]
["bitfinex","SOLUSD",1730650478841,20.7031487,160.96,160.91,46.6098]
["bitfinex","SOLUSD",1730650479246,20.7031487,160.97,160.91,46.6098]
["bitfinex","SOLUSD",1730650479641,20.7031487,160.96,160.91,46.6098]
["bitfinex","SOLUSD",1730650480346,20.7031487,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730650480551,20.7031487,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1730650481552,20.7031487,160.93,160.91,15.5366]
["bitfinex","SOLUSD",1730650484231,20.7031487,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1730650484430,20.7031487,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730650484642,20.7031487,160.99,160.91,36.2397487]
["bitfinex","SOLUSD",1730650485043,20.7031487,160.98,160.91,36.2397487]
["bitfinex","SOLUSD",1730650485552,26.2,161.0,160.92,20.0]
["bitfinex","SOLUSD",1730650485854,26.2,161.0,160.98,20.7031487]
["bitfinex","SOLUSD",1730650486153,26.2,161.0,160.97,20.7031487]
["bitfinex","SOLUSD",1730650486345,46.9031487,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730650486545,20.7031487,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730650486749,26.2,161.0,160.94,73.5154487]
["bitfinex","SOLUSD",1730650486958,26.2,161.0,160.95,20.7031487]
["bitfinex","SOLUSD",1730650487257,46.9031487,161.0,160.94,52.8123]
["bitfinex","SOLUSD",1730650488435,20.7031487,160.99,160.94,15.5332]
["bitfinex","SOLUSD",1730650488649,20.7031487,160.97,160.94,15.5332]
["bitfinex","SOLUSD",1730650489455,20.7031487,160.98,160.94,15.5332]
["bitfinex","SOLUSD",1730650489757,20.7031487,160.97,160.94,15.5332]
["bitfinex","SOLUSD",1730650489961,20.7031487,160.98,160.94,15.5332]
["bitfinex","SOLUSD",1730650490160,44.4800327,160.99,160.94,15.5332]
["bitfinex","SOLUSD",1730650490339,20.7031487,160.98,160.94,15.5332]
["bitfinex","SOLUSD",1730650491635,20.7031487,160.98,160.9,51.7783487]
["bitfinex","SOLUSD",1730650491836,20.7031487,160.96,160.9,52.8278]
["bitfinex","SOLUSD",1730650492050,20.7031487,160.94,160.9,21.7526]
["bitfinex","SOLUSD",1730650492741,20.7031487,160.95,160.9,21.7526]
["bitfinex","SOLUSD",1730650494860,20.7031487,160.97,160.9,73.5309487]
["bitfinex","SOLUSD",1730650495158,20.7031487,160.98,160.91,20.7031487]
["bitfinex","SOLUSD",1730650495565,46.9031487,161.0,160.93,20.7031487]
["bitfinex","SOLUSD",1730650495955,46.9031487,161.0,160.92,20.7031487]
["bitfinex","SOLUSD",1730650496963,26.2,161.0,160.94,20.7031487]
["bitfinex","SOLUSD",1730650497462,26.2,161.0,160.96,40.7031487]
["bitfinex","SOLUSD",1730650497642,26.2,161.0,160.97,20.7031487]
["bitfinex","SOLUSD",1730650497975,26.2,161.0,160.99,20.7031487]
["bitfinex","SOLUSD",1730650498939,26.2,161.0,160.99,26.9146487]
["bitfinex","SOLUSD",1730650499246,26.2,161.0,160.99,71.2680027]
["bitfinex","SOLUSD",1730650499666,20.7031487,161.11,160.99,71.2680027]
["bitfinex","SOLUSD",1730650499667,20.7031487,161.12,161.03,0.1]
["bitfinex","SOLUSD",1730650499975,20.7031487,161.12,161.05,20.7031487]
["bitfinex","SOLUSD",1730650500349,43.2934236,161.17,161.1,20.7031487]
["bitfinex","SOLUSD",1730650500559,0.3114749,161.17,161.12,20.7031487]
["bitfinex","SOLUSD",1730650500746,0.3114749,161.17,161.13,26.9089487]
["bitfinex","SOLUSD",1730650500946,0.3114749,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1730650501257,20.7031487,161.15,161.09,21.7269]
["bitfinex","SOLUSD",1730650501574,20.7031487,161.13,161.09,15.5192]
["bitfinex","SOLUSD",1730650501748,20.7031487,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730650501947,20.7031487,161.13,161.06,20.7031487]
["bitfinex","SOLUSD",1730650502148,20.7031487,161.14,161.07,20.7031487]
["bitfinex","SOLUSD",1730650502459,20.7031487,161.15,161.08,20.7031487]
["bitfinex","SOLUSD",1730650502659,20.7031487,161.14,161.07,20.7031487]
["bitfinex","SOLUSD",1730650502971,20.7031487,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730650503271,20.7031487,161.1,161.03,6.1925]
["bitfinex","SOLUSD",1730650503469,20.7031487,161.07,161.02,15.5254]
["bitfinex","SOLUSD",1730650503646,20.7031487,161.06,161.02,15.5254]
["bitfinex","SOLUSD",1730650503844,20.7031487,161.07,161.02,15.5254]
["bitfinex","SOLUSD",1730650504368,20.7031487,161.1,161.03,20.7031487]
["bitfinex","SOLUSD",1730650504582,20.7031487,161.09,161.02,42.4389487]
["bitfinex","SOLUSD",1730650504873,20.7031487,161.1,161.02,42.4389487]
["bitfinex","SOLUSD",1730650505253,20.7031487,161.11,161.04,20.7031487]
["bitfinex","SOLUSD",1730650505453,20.7031487,161.1,161.03,20.7031487]
["bitfinex","SOLUSD",1730650505961,20.7031487,161.09,161.02,42.4389487]
["bitfinex","SOLUSD",1730650506975,20.7031487,161.1,161.03,21.0796187]
["bitfinex","SOLUSD",1730650507266,20.7031487,161.1,161.04,21.7336]
["bitfinex","SOLUSD",1730650507475,20.7031487,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730650507851,20.7031487,161.09,161.01,20.7031487]
["bitfinex","SOLUSD",1730650508056,20.7031487,161.09,161.02,20.7031487]
["bitfinex","SOLUSD",1730650508871,20.7031487,161.07,161.02,15.526]
["bitfinex","SOLUSD",1730650509373,20.7031487,161.05,161.02,15.526]
["bitfinex","SOLUSD",1730650509682,20.7031487,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1730650509968,43.776884,161.09,160.98,15.5292]
["bitfinex","SOLUSD",1730650509969,20.7031487,161.03,160.98,15.5292]
["bitfinex","SOLUSD",1730650510152,20.7031487,161.03,160.98,21.7411]
["bitfinex","SOLUSD",1730650510349,20.7031487,161.0,160.94,21.7463]
["bitfinex","SOLUSD",1730650510571,20.7031487,160.98,160.94,15.5329]
["bitfinex","SOLUSD",1730650510756,20.7031487,161.01,160.94,15.5329]
["bitfinex","SOLUSD",1730650510951,20.7031487,161.0,160.94,21.7463]
["bitfinex","SOLUSD",1730650511378,20.7031487,161.01,160.94,21.7463]
["bitfinex","SOLUSD",1730650511549,20.7031487,161.02,160.95,20.7031487]
["bitfinex","SOLUSD",1730650511755,37.0991487,161.03,160.95,20.7031487]
["bitfinex","SOLUSD",1730650512771,20.7031487,161.02,160.95,20.7031487]
["bitfinex","SOLUSD",1730650512966,20.7031487,161.02,160.96,21.7445]
["bitfinex","SOLUSD",1730650513279,20.7031487,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730650513975,20.7031487,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730650514561,20.7031487,160.99,160.93,21.7485]
["bitfinex","SOLUSD",1730650514768,20.7031487,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730650515876,20.7031487,160.99,160.93,15.5347]
["bitfinex","SOLUSD",1730650517171,20.7031487,160.99,160.93,21.7485]
["bitfinex","SOLUSD",1730650517856,44.4800327,161.01,160.93,42.4516487]
["bitfinex","SOLUSD",1730650518168,20.7031487,161.02,160.95,20.7031487]
["bitfinex","SOLUSD",1730650518469,20.7031487,160.96,160.89,64.71152106]
["bitfinex","SOLUSD",1730650518776,70.0,161.01,160.9,21.7523]
["bitfinex","SOLUSD",1730650519072,70.0,161.01,160.89,0.3114749]
["bitfinex","SOLUSD",1730650519073,70.0,160.98,160.89,0.3114749]
["bitfinex","SOLUSD",1730650519275,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650519657,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650519856,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650520369,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650521375,64.4800327,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650521591,40.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650521777,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650522479,20.7031487,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650522678,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650522880,20.7031487,160.92,160.89,22.0650749]
["bitfinex","SOLUSD",1730650523177,20.7031487,160.93,160.89,22.0650749]
["bitfinex","SOLUSD",1730650523355,0.1,160.99,160.89,22.0650749]
["bitfinex","SOLUSD",1730650523356,20.7031487,160.96,160.89,42.7682236]
["bitfinex","SOLUSD",1730650523560,20.7031487,160.97,160.9,20.7031487]
["bitfinex","SOLUSD",1730650523980,20.7031487,160.96,160.89,42.7682236]
["bitfinex","SOLUSD",1730650524270,20.7031487,160.94,160.89,22.0650749]
["bitfinex","SOLUSD",1730650524464,20.7031487,160.95,160.89,22.0650749]
["bitfinex","SOLUSD",1730650524666,20.7031487,160.96,160.89,42.7682236]
["bitfinex","SOLUSD",1730650524856,20.7031487,160.95,160.89,22.0650749]
["bitfinex","SOLUSD",1730650525265,20.7031487,160.97,160.9,20.7031487]
["bitfinex","SOLUSD",1730650525683,20.7031487,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650525880,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650526073,20.7031487,160.96,160.89,22.0652749]
["bitfinex","SOLUSD",1730650526777,20.7031487,160.95,160.89,22.0652749]
["bitfinex","SOLUSD",1730650526981,20.7031487,160.97,160.9,20.7031487]
["bitfinex","SOLUSD",1730650527158,20.7031487,160.97,160.89,73.8455236]
["bitfinex","SOLUSD",1730650527364,20.7031487,160.98,160.91,20.7031487]
["bitfinex","SOLUSD",1730650527559,20.7031487,161.0,160.92,20.7031487]
["bitfinex","SOLUSD",1730650527790,20.7031487,160.99,160.92,20.7031487]
["bitfinex","SOLUSD",1730650528264,20.7031487,160.97,160.9,20.0]
["bitfinex","SOLUSD",1730650528477,20.7031487,160.96,160.89,73.8455236]
["bitfinex","SOLUSD",1730650528663,20.7031487,160.96,160.89,53.1423749]
["bitfinex","SOLUSD",1730650529660,20.7031487,160.94,160.89,22.0652749]
["bitfinex","SOLUSD",1730650529864,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650530176,20.7031487,160.93,160.89,6.5266749]
["bitfinex","SOLUSD",1730650531062,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650531266,20.7031487,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650531493,20.7031487,160.94,160.89,0.3114749]
["bitfinex","SOLUSD",1730650531867,20.7031487,160.97,160.89,0.3114749]
["bitfinex","SOLUSD",1730650532169,20.7031487,160.98,160.91,20.7031487]
["bitfinex","SOLUSD",1730650532483,20.7031487,160.97,160.89,21.0146236]
["bitfinex","SOLUSD",1730650533076,20.7031487,160.97,160.9,21.7526]
["bitfinex","SOLUSD",1730650533294,20.7031487,160.96,160.9,21.7526]
["bitfinex","SOLUSD",1730650533584,20.7031487,160.93,160.89,6.5267749]
["bitfinex","SOLUSD",1730650533763,20.7031487,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650533965,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650534164,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650535966,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650536761,23.776884,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650536967,20.7031487,160.95,160.89,22.0651749]
["bitfinex","SOLUSD",1730650537174,23.776884,160.94,160.89,22.0651749]
["bitfinex","SOLUSD",1730650537376,44.4800327,160.94,160.89,22.0651749]
["bitfinex","SOLUSD",1730650537786,20.7031487,160.94,160.89,22.0651749]
["bitfinex","SOLUSD",1730650537982,35.7078487,160.98,160.91,20.7031487]
["bitfinex","SOLUSD",1730650538879,35.7078487,160.98,160.92,20.7031487]
["bitfinex","SOLUSD",1730650538880,15.0047,160.98,160.92,20.7031487]
["bitfinex","SOLUSD",1730650539080,15.0047,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730650539287,15.0047,160.98,160.89,0.3114749]
["bitfinex","SOLUSD",1730650539468,20.7031487,160.95,160.9,21.7522]
["bitfinex","SOLUSD",1730650539666,0.1,161.02,160.9,21.7522]
["bitfinex","SOLUSD",1730650539667,27.2159487,161.04,160.94,20.7031487]
["bitfinex","SOLUSD",1730650539975,15.0047,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650540181,15.0047,161.07,161.01,20.7031487]
["bitfinex","SOLUSD",1730650540497,15.0047,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650540498,35.7078487,161.07,161.0,20.7031487]
["bitfinex","SOLUSD",1730650541292,23.776884,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650541585,15.0047,161.07,161.01,42.4407487]
["bitfinex","SOLUSD",1730650542393,15.0047,161.07,161.01,21.7376]
["bitfinex","SOLUSD",1730650542895,20.7031487,161.08,161.01,36.2300487]
["bitfinex","SOLUSD",1730650543066,20.7031487,161.09,161.02,20.7031487]
["bitfinex","SOLUSD",1730650543387,114.5,161.16,161.07,20.7031487]
["bitfinex","SOLUSD",1730650543388,20.7031487,161.14,161.07,20.7031487]
["bitfinex","SOLUSD",1730650543572,27.2159487,161.16,161.08,20.7031487]
["bitfinex","SOLUSD",1730650543773,20.7031487,161.15,161.08,20.7031487]
["bitfinex","SOLUSD",1730650543973,20.7031487,161.14,161.07,20.7031487]
["bitfinex","SOLUSD",1730650544888,20.7031487,161.09,161.02,20.0]
["bitfinex","SOLUSD",1730650545085,20.7031487,161.08,161.02,20.0]
["bitfinex","SOLUSD",1730650545288,20.7031487,161.07,161.01,21.7376]
["bitfinex","SOLUSD",1730650545601,20.7031487,161.08,161.01,21.7376]
["bitfinex","SOLUSD",1730650546193,44.4800327,161.07,161.01,21.7376]
["bitfinex","SOLUSD",1730650547474,44.4800327,161.05,161.01,15.5269]
["bitfinex","SOLUSD",1730650547680,20.7031487,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1730650547882,20.7031487,161.05,160.99,6.2115]
["bitfinex","SOLUSD",1730650548388,20.7031487,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1730650549395,20.7031487,161.06,160.99,21.7404]
["bitfinex","SOLUSD",1730650550996,20.7031487,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730650551690,20.7031487,161.02,160.96,41.7444]
["bitfinex","SOLUSD",1730650552210,122.086084,161.07,160.96,41.7444]
["bitfinex","SOLUSD",1730650552211,20.7031487,161.05,160.98,20.7031487]
["bitfinex","SOLUSD",1730650552893,20.7031487,161.04,160.98,21.7417]
["bitfinex","SOLUSD",1730650553095,20.7031487,161.05,160.98,42.4448487]
["bitfinex","SOLUSD",1730650553971,20.7031487,161.04,160.98,21.7417]
["bitfinex","SOLUSD",1730650554380,20.7031487,161.04,160.98,15.5298]
["bitfinex","SOLUSD",1730650555790,20.7031487,161.04,160.98,21.7417]
["bitfinex","SOLUSD",1730650556883,20.7031487,161.03,160.98,21.7417]
["bitfinex","SOLUSD",1730650557674,20.7031487,161.03,160.98,15.5298]
["bitfinex","SOLUSD",1730650558687,70.0,161.06,160.98,15.5298]
["bitfinex","SOLUSD",1730650558892,20.7031487,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1730650559094,20.7031487,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1730650559491,20.7031487,160.95,160.89,28.50783737]
["bitfinex","SOLUSD",1730650559808,76.6568,160.98,160.89,28.50783737]
["bitfinex","SOLUSD",1730650559809,20.7031487,160.93,160.89,22.0651749]
["bitfinex","SOLUSD",1730650560098,20.7031487,160.92,160.89,0.3114749]
["bitfinex","SOLUSD",1730650560293,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650560978,20.7031487,160.91,160.89,0.3114749]
["bitfinex","SOLUSD",1730650561180,20.7031487,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650561901,150.0494227,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650562085,156.5154027,160.9,160.89,0.3114749]
["bitfinex","SOLUSD",1730650562281,156.5154027,160.9,160.81,0.3114749]
["bitfinex","SOLUSD",1730650562282,50.810154,160.89,160.81,0.3114749]
["bitfinex","SOLUSD",1730650562509,50.810154,160.89,160.78,15.3604749]
["bitfinex","SOLUSD",1730650562510,20.7031487,160.82,160.78,15.3604749]
["bitfinex","SOLUSD",1730650562705,70.0,160.87,160.78,15.3604749]
["bitfinex","SOLUSD",1730650562706,20.7031487,160.81,160.78,15.3604749]
["bitfinex","SOLUSD",1730650563003,20.7031487,160.79,160.74,21.7739]
["bitfinex","SOLUSD",1730650563187,70.0,160.85,160.74,21.7739]
["bitfinex","SOLUSD",1730650563188,20.7031487,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730650563385,20.7031487,160.78,160.74,21.7739]
["bitfinex","SOLUSD",1730650563793,20.7031487,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1730650564300,20.7031487,160.78,160.73,6.5329749]
["bitfinex","SOLUSD",1730650564301,20.7031487,160.75,160.73,0.3114749]
["bitfinex","SOLUSD",1730650564496,20.7031487,160.76,160.73,0.3114749]
["bitfinex","SOLUSD",1730650566003,20.7031487,160.77,160.73,0.3114749]
["bitfinex","SOLUSD",1730650566178,15.4439,160.79,160.73,6.5329749]
["bitfinex","SOLUSD",1730650566179,36.1470487,160.79,160.73,6.5329749]
["bitfinex","SOLUSD",1730650566388,20.7031487,160.81,160.74,20.0]
["bitfinex","SOLUSD",1730650566615,20.7031487,160.8,160.74,20.0]
["bitfinex","SOLUSD",1730650566907,20.7031487,160.81,160.74,20.0]
["bitfinex","SOLUSD",1730650567287,20.7031487,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1730650567484,20.7031487,160.83,160.76,20.7031487]
["bitfinex","SOLUSD",1730650567677,20.7031487,160.84,160.77,20.7031487]
["bitfinex","SOLUSD",1730650567884,6.6568,160.87,160.76,20.7031487]
["bitfinex","SOLUSD",1730650567885,20.7031487,160.83,160.76,20.7031487]
["bitfinex","SOLUSD",1730650568507,20.7031487,160.82,160.76,20.0]
["bitfinex","SOLUSD",1730650568703,12.873,160.87,160.77,15.5501]
["bitfinex","SOLUSD",1730650568704,20.7031487,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730650568885,20.7031487,160.8,160.74,26.2212]
["bitfinex","SOLUSD",1730650569206,20.7031487,160.78,160.73,15.8648749]
["bitfinex","SOLUSD",1730650569590,20.7031487,160.79,160.73,15.8648749]
["bitfinex","SOLUSD",1730650570507,20.7031487,160.77,160.73,15.8648749]
["bitfinex","SOLUSD",1730650570693,36.1470487,160.78,160.73,15.8648749]
["bitfinex","SOLUSD",1730650570891,20.7031487,160.79,160.73,22.0864749]
["bitfinex","SOLUSD",1730650572415,0.12549,160.82,160.75,20.7031487]
["bitfinex","SOLUSD",1730650572416,20.7031487,160.82,160.75,20.7031487]
["bitfinex","SOLUSD",1730650572593,20.7031487,160.79,160.73,22.0864749]
["bitfinex","SOLUSD",1730650572993,20.7031487,160.77,160.73,22.0864749]
["bitfinex","SOLUSD",1730650573389,20.7031487,160.76,160.73,0.3114749]
["bitfinex","SOLUSD",1730650573605,20.7031487,160.75,160.73,0.3114749]
["bitfinex","SOLUSD",1730650574283,20.7031487,160.78,160.73,0.3114749]
["bitfinex","SOLUSD",1730650574485,20.7031487,160.78,160.73,6.5328749]
["bitfinex","SOLUSD",1730650574901,20.7031487,160.79,160.73,6.5328749]
["bitfinex","SOLUSD",1730650575111,20.7031487,160.78,160.73,6.5328749]
["bitfinex","SOLUSD",1730650575289,20.7031487,160.79,160.73,6.5328749]
["bitfinex","SOLUSD",1730650575493,20.7031487,160.78,160.73,22.0868749]
["bitfinex","SOLUSD",1730650576009,20.7031487,160.77,160.73,15.8654749]
["bitfinex","SOLUSD",1730650576888,20.7031487,160.77,160.73,0.3114749]
["bitfinex","SOLUSD",1730650577093,6.22,160.78,160.73,0.3114749]
["bitfinex","SOLUSD",1730650577094,26.9231487,160.78,160.73,0.3114749]
["bitfinex","SOLUSD",1730650577303,26.9231487,160.78,160.73,6.5329749]
["bitfinex","SOLUSD",1730650577304,20.7031487,160.78,160.73,6.5329749]
["bitfinex","SOLUSD",1730650577494,20.7031487,160.77,160.73,0.3114749]
["bitfinex","SOLUSD",1730650577706,20.7031487,160.78,160.73,0.3114749]
["bitfinex","SOLUSD",1730650577888,20.7031487,160.75,160.73,0.3114749]
["bitfinex","SOLUSD",1730650578093,64.4800327,160.74,160.73,0.3114749]
["bitfinex","SOLUSD",1730650578294,150.9603027,160.74,160.73,0.3114749]
["bitfinex","SOLUSD",1730650579012,24.153354,160.71,160.65,0.3114749]
["bitfinex","SOLUSD",1730650579308,20.7031487,160.66,160.65,0.3114749]
["bitfinex","SOLUSD",1730650579888,64.7310127,160.66,160.65,0.3114749]
["bitfinex","SOLUSD",1730650580106,43.902374,160.65,160.57,0.3114749]
["bitfinex","SOLUSD",1730650580307,20.7031487,160.61,160.57,0.3114749]
["bitfinex","SOLUSD",1730650580517,20.7031487,160.62,160.57,6.5391749]
["bitfinex","SOLUSD",1730650580807,20.7031487,160.61,160.57,6.5391749]
["bitfinex","SOLUSD",1730650581015,20.7031487,160.62,160.57,6.5391749]
["bitfinex","SOLUSD",1730650581203,20.7031487,160.62,160.54,36.2748487]
["bitfinex","SOLUSD",1730650581204,20.7031487,160.62,160.55,6.2285]
["bitfinex","SOLUSD",1730650581406,20.7031487,160.62,160.55,26.9316487]
["bitfinex","SOLUSD",1730650581588,20.7031487,160.62,160.55,42.5030487]
["bitfinex","SOLUSD",1730650582227,20.7031487,160.61,160.55,42.5030487]
["bitfinex","SOLUSD",1730650582419,20.7031487,160.62,160.55,42.5030487]
["bitfinex","SOLUSD",1730650582592,20.7031487,160.63,160.56,20.7031487]
["bitfinex","SOLUSD",1730650583290,20.7031487,160.64,160.57,20.7031487]
["bitfinex","SOLUSD",1730650583599,20.7031487,160.63,160.56,20.7031487]
["bitfinex","SOLUSD",1730650583808,26.225,160.65,160.58,20.7031487]
["bitfinex","SOLUSD",1730650583809,20.7031487,160.65,160.58,20.7031487]
["bitfinex","SOLUSD",1730650584114,20.7031487,160.64,160.57,42.5004487]
["bitfinex","SOLUSD",1730650584489,20.7031487,160.65,160.58,40.7031487]
["bitfinex","SOLUSD",1730650584689,20.7031487,160.64,160.58,20.0]
["bitfinex","SOLUSD",1730650584909,20.7031487,160.65,160.58,20.0]
["bitfinex","SOLUSD",1730650585111,20.7031487,160.64,160.58,20.0]
["bitfinex","SOLUSD",1730650585513,20.7031487,160.65,160.59,20.7031487]
["bitfinex","SOLUSD",1730650585718,20.7031487,160.65,160.59,21.7945]
["bitfinex","SOLUSD",1730650586309,20.7031487,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1730650586509,20.7031487,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1730650586812,20.7031487,160.64,160.57,26.9305487]
["bitfinex","SOLUSD",1730650586997,20.7031487,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1730650587520,20.7031487,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1730650589298,26.9286487,160.63,160.56,20.7031487]
["bitfinex","SOLUSD",1730650589499,20.7031487,160.64,160.57,20.7031487]
["bitfinex","SOLUSD",1730650589912,20.7031487,160.64,160.56,20.7031487]
["bitfinex","SOLUSD",1730650590098,20.7031487,160.63,160.56,20.7031487]
["bitfinex","SOLUSD",1730650590418,20.7031487,160.62,160.55,40.7031487]
["bitfinex","SOLUSD",1730650591403,20.7031487,160.62,160.56,6.2282]
["bitfinex","SOLUSD",1730650591811,26.9292487,160.62,160.56,6.2282]
["bitfinex","SOLUSD",1730650592118,20.7031487,160.61,160.55,15.5706]
["bitfinex","SOLUSD",1730650592519,26.9292487,160.62,160.55,15.5706]
["bitfinex","SOLUSD",1730650592821,20.7031487,160.61,160.55,15.5706]
["bitfinex","SOLUSD",1730650593015,26.9293487,160.61,160.55,21.7991]
["bitfinex","SOLUSD",1730650593208,20.7031487,160.62,160.55,21.7991]
["bitfinex","SOLUSD",1730650593596,20.7031487,160.62,160.55,42.5022487]
["bitfinex","SOLUSD",1730650594297,20.7031487,160.62,160.55,21.7991]
["bitfinex","SOLUSD",1730650595113,20.7031487,160.62,160.55,42.5022487]
["bitfinex","SOLUSD",1730650595312,22.3289,160.64,160.57,20.7031487]
["bitfinex","SOLUSD",1730650595313,36.8069487,160.64,160.57,20.7031487]
["bitfinex","SOLUSD",1730650596120,20.8286387,160.6,160.52,6.44353076]
["bitfinex","SOLUSD",1730650596321,20.7031487,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1730650596624,70.0,160.61,160.51,21.1105149]
["bitfinex","SOLUSD",1730650596625,20.7031487,160.55,160.51,21.1105149]
["bitfinex","SOLUSD",1730650596801,20.7031487,160.54,160.51,0.4073659]
["bitfinex","SOLUSD",1730650597207,20.7031487,160.53,160.51,0.4073659]
["bitfinex","SOLUSD",1730650597410,20.7031487,160.52,160.51,0.4073659]
["bitfinex","SOLUSD",1730650597924,44.4800327,160.52,160.51,0.4073659]
["bitfinex","SOLUSD",1730650598505,20.7031487,160.53,160.51,0.4073659]
["bitfinex","SOLUSD",1730650598728,36.2761487,160.55,160.51,0.4073659]
["bitfinex","SOLUSD",1730650598907,20.7031487,160.54,160.51,0.4073659]
["bitfinex","SOLUSD",1730650600315,20.7031487,160.52,160.51,0.4073659]
["bitfinex","SOLUSD",1730650601419,70.7097327,160.52,160.51,0.4073659]
["bitfinex","SOLUSD",1730650601639,70.7097327,160.52,160.42,12.65762992]
["bitfinex","SOLUSD",1730650601640,70.0,160.5,160.42,12.65762992]
["bitfinex","SOLUSD",1730650601799,20.7031487,160.46,160.42,6.2334]
["bitfinex","SOLUSD",1730650602631,20.7031487,160.46,160.41,15.5841]
["bitfinex","SOLUSD",1730650602804,20.7031487,160.46,160.41,21.8181]
["bitfinex","SOLUSD",1730650603124,20.7031487,160.45,160.41,15.5841]
["bitfinex","SOLUSD",1730650603503,20.7031487,160.45,160.41,21.8181]
["bitfinex","SOLUSD",1730650604218,20.7031487,160.44,160.41,21.8181]
["bitfinex","SOLUSD",1730650604606,20.7031487,160.44,160.41,15.5841]
["bitfinex","SOLUSD",1730650604823,20.7031487,160.43,160.41,15.5841]
["bitfinex","SOLUSD",1730650605124,20.7031487,160.43,160.4,6.6790241]
["bitfinex","SOLUSD",1730650605513,20.7031487,160.44,160.4,22.2650241]
["bitfinex","SOLUSD",1730650607437,20.7031487,160.43,160.4,0.4447241]
["bitfinex","SOLUSD",1730650608329,15.573,160.47,160.4,0.4447241]
["bitfinex","SOLUSD",1730650608330,20.7031487,160.45,160.4,0.4447241]
["bitfinex","SOLUSD",1730650608529,20.7031487,160.45,160.4,16.0307241]
["bitfinex","SOLUSD",1730650608824,36.2761487,160.47,160.4,36.7338728]
["bitfinex","SOLUSD",1730650609128,20.7031487,160.49,160.42,20.7031487]
["bitfinex","SOLUSD",1730650609331,85.0388,160.52,160.4,16.0307241]
["bitfinex","SOLUSD",1730650609332,20.7031487,160.51,160.44,20.7031487]
["bitfinex","SOLUSD",1730650610135,15.0388,160.52,160.48,20.7031487]
["bitfinex","SOLUSD",1730650610321,15.0388,160.52,160.43,0.12549]
["bitfinex","SOLUSD",1730650610322,20.7031487,160.53,160.46,20.7031487]
["bitfinex","SOLUSD",1730650610515,20.7031487,160.52,160.46,21.8122]
["bitfinex","SOLUSD",1730650611109,20.7031487,160.54,160.47,20.7031487]
["bitfinex","SOLUSD",1730650611332,35.7419487,160.56,160.49,20.7031487]
["bitfinex","SOLUSD",1730650611632,20.7031487,160.52,160.46,21.8122]
["bitfinex","SOLUSD",1730650612431,20.7031487,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730650612732,20.7031487,160.5,160.46,15.5802]
["bitfinex","SOLUSD",1730650613809,20.7031487,160.53,160.46,36.2833487]
["bitfinex","SOLUSD",1730650614317,20.7031487,160.52,160.46,15.5802]
["bitfinex","SOLUSD",1730650614632,20.7031487,160.53,160.46,15.5802]
["bitfinex","SOLUSD",1730650614811,20.7031487,160.52,160.46,21.8122]
["bitfinex","SOLUSD",1730650615433,20.7031487,160.54,160.47,20.7031487]
["bitfinex","SOLUSD",1730650616112,20.7031487,160.54,160.46,42.5153487]
["bitfinex","SOLUSD",1730650616329,20.7031487,160.53,160.46,21.8122]
["bitfinex","SOLUSD",1730650618719,20.7031487,160.63,160.56,36.2734487]
["bitfinex","SOLUSD",1730650618913,41.9666487,160.65,160.58,20.7031487]
["bitfinex","SOLUSD",1730650619138,20.7031487,160.64,160.57,20.7031487]
["bitfinex","SOLUSD",1730650620124,20.7031487,160.64,160.58,21.7959]
["bitfinex","SOLUSD",1730650620642,26.9282487,160.64,160.58,21.7959]
["bitfinex","SOLUSD",1730650621018,20.7031487,160.6,160.54,15.5716]
["bitfinex","SOLUSD",1730650621220,20.7031487,160.59,160.54,15.5716]
["bitfinex","SOLUSD",1730650621522,20.7031487,160.62,160.54,36.2747487]
["bitfinex","SOLUSD",1730650621723,20.7031487,160.61,160.54,36.2747487]
["bitfinex","SOLUSD",1730650622222,20.7031487,160.61,160.54,42.5036487]
["bitfinex","SOLUSD",1730650622441,26.9293487,160.62,160.54,42.5036487]
["bitfinex","SOLUSD",1730650622617,20.7031487,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1730650623121,20.7031487,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730650623933,20.7031487,160.59,160.52,42.5071487]
["bitfinex","SOLUSD",1730650624132,50.7067327,160.6,160.53,20.7031487]
["bitfinex","SOLUSD",1730650624336,33.1641487,160.61,160.54,20.7031487]
["bitfinex","SOLUSD",1730650624543,15.0388,160.65,160.59,20.7031487]
["bitfinex","SOLUSD",1730650625017,20.7031487,160.68,160.61,20.7031487]
["bitfinex","SOLUSD",1730650625824,20.7031487,160.68,160.55,6.4744]
["bitfinex","SOLUSD",1730650625825,43.4538487,160.7,160.58,0.12549]
["bitfinex","SOLUSD",1730650626032,43.4538487,160.7,160.64,20.7031487]
["bitfinex","SOLUSD",1730650626033,16.5159,160.7,160.64,20.7031487]
["bitfinex","SOLUSD",1730650626344,20.7031487,160.72,160.65,20.7031487]
["bitfinex","SOLUSD",1730650626523,20.7031487,160.72,160.64,20.7031487]
["bitfinex","SOLUSD",1730650626725,20.7031487,160.72,160.65,20.7031487]
["bitfinex","SOLUSD",1730650627441,22.7507,160.75,160.69,20.7031487]
["bitfinex","SOLUSD",1730650627442,16.5159,160.75,160.69,20.7031487]
["bitfinex","SOLUSD",1730650627623,20.7031487,160.77,160.69,20.7031487]
["bitfinex","SOLUSD",1730650627821,20.7031487,160.79,160.72,20.7031487]
["bitfinex","SOLUSD",1730650628031,0.4447241,160.8,160.74,20.7031487]
["bitfinex","SOLUSD",1730650628325,0.4447241,160.8,160.76,20.7031487]
["bitfinex","SOLUSD",1730650628530,0.4447241,160.8,160.74,20.7031487]
["bitfinex","SOLUSD",1730650628734,0.4447241,160.8,160.76,20.7031487]
["bitfinex","SOLUSD",1730650628934,0.4447241,160.8,160.75,20.7031487]
["bitfinex","SOLUSD",1730650629231,0.4447241,160.8,160.76,20.7031487]
["bitfinex","SOLUSD",1730650629449,0.4447241,160.8,160.77,20.7031487]
["bitfinex","SOLUSD",1730650629629,0.4447241,160.8,160.79,20.7031487]
["bitfinex","SOLUSD",1730650630241,0.4447241,160.8,160.76,15.5508]
["bitfinex","SOLUSD",1730650630440,0.4447241,160.8,160.76,21.7712]
["bitfinex","SOLUSD",1730650632541,0.4447241,160.8,160.77,20.7031487]
["bitfinex","SOLUSD",1730650632843,0.4447241,160.8,160.76,21.7712]
["bitfinex","SOLUSD",1730650633142,0.4447241,160.8,160.76,42.4743487]
["bitfinex","SOLUSD",1730650633935,0.4447241,160.8,160.76,21.7712]
["bitfinex","SOLUSD",1730650635237,0.4447241,160.8,160.76,20.7031487]
["bitfinex","SOLUSD",1730650635443,0.4447241,160.8,160.73,20.7031487]
["bitfinex","SOLUSD",1730650635827,0.4447241,160.8,160.74,20.7031487]
["bitfinex","SOLUSD",1730650636025,0.4447241,160.8,160.73,20.7031487]
["bitfinex","SOLUSD",1730650636428,0.4447241,160.8,160.75,20.7031487]
["bitfinex","SOLUSD",1730650637048,0.4447241,160.8,160.76,20.7031487]
["bitfinex","SOLUSD",1730650637221,0.4447241,160.8,160.79,20.8286387]
["bitfinex","SOLUSD",1730650637427,0.4447241,160.8,160.79,41.0796187]
["bitfinex","SOLUSD",1730650637939,0.4447241,160.8,160.78,20.0]
["bitfinex","SOLUSD",1730650638126,0.4447241,160.8,160.78,20.7031487]
["bitfinex","SOLUSD",1730650638453,0.4447241,160.8,160.79,20.0]
["bitfinex","SOLUSD",1730650639049,0.4447241,160.8,160.78,20.7031487]
["bitfinex","SOLUSD",1730650639348,0.4447241,160.8,160.79,26.9223487]
["bitfinex","SOLUSD",1730650640041,0.4447241,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1730650640822,0.4447241,160.8,160.79,26.9223487]
["bitfinex","SOLUSD",1730650641041,0.4447241,160.8,160.79,20.7031487]
["bitfinex","SOLUSD",1730650641343,0.4447241,160.8,160.78,36.2519487]
["bitfinex","SOLUSD",1730650641926,0.4447241,160.8,160.79,20.9541287]
["bitfinex","SOLUSD",1730650642129,0.4447241,160.8,160.79,41.0796187]
["bitfinex","SOLUSD",1730650642349,0.4447241,160.8,160.79,64.8565027]
["bitfinex","SOLUSD",1730650642851,6.2154,160.89,160.8,20.37647]
["bitfinex","SOLUSD",1730650642852,21.0162784,160.88,160.8,20.37647]
["bitfinex","SOLUSD",1730650643058,21.5571458,160.88,160.82,20.0]
["bitfinex","SOLUSD",1730650643528,20.7031487,160.87,160.81,21.7647]
["bitfinex","SOLUSD",1730650643729,20.7031487,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730650643946,0.8539971,160.88,160.82,20.7031487]
["bitfinex","SOLUSD",1730650644555,20.7031487,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730650644927,20.7031487,160.87,160.81,15.5462]
["bitfinex","SOLUSD",1730650645252,20.7031487,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730650645441,20.7031487,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730650645949,21.5571458,160.88,160.81,21.7647]
["bitfinex","SOLUSD",1730650646141,20.7031487,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730650646838,20.7031487,160.84,160.78,21.7686]
["bitfinex","SOLUSD",1730650647340,21.5571458,160.88,160.81,20.7031487]
["bitfinex","SOLUSD",1730650647841,0.8539971,160.88,160.82,20.7031487]
["bitfinex","SOLUSD",1730650648352,0.8539971,160.88,160.84,20.7031487]
["bitfinex","SOLUSD",1730650648556,0.8539971,160.88,160.85,20.7031487]
["bitfinex","SOLUSD",1730650648854,0.8539971,160.88,160.84,20.7031487]
["bitfinex","SOLUSD",1730650649152,0.8539971,160.88,160.85,20.7031487]
["bitfinex","SOLUSD",1730650649355,0.8539971,160.88,160.87,20.7031487]
["bitfinex","SOLUSD",1730650650236,0.8539971,160.88,160.86,21.7579]
["bitfinex","SOLUSD",1730650650237,0.8539971,160.88,160.86,42.4610487]
["bitfinex","SOLUSD",1730650651053,0.8539971,160.88,160.86,21.7579]
["bitfinex","SOLUSD",1730650651256,0.8539971,160.88,160.86,20.7031487]
["bitfinex","SOLUSD",1730650651765,0.8539971,160.88,160.84,40.9541287]
["bitfinex","SOLUSD",1730650652057,0.8539971,160.88,160.87,40.9541287]
["bitfinex","SOLUSD",1730650652253,0.8539971,160.88,160.87,41.0796187]
["bitfinex","SOLUSD",1730650652965,36.6691784,160.96,160.88,20.37647]
["bitfinex","SOLUSD",1730650653149,16.3200268,160.96,160.9,20.7031487]
["bitfinex","SOLUSD",1730650653338,16.3200268,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730650654358,0.6671268,160.96,160.92,20.0]
["bitfinex","SOLUSD",1730650654541,0.6671268,160.96,160.93,20.7031487]
["bitfinex","SOLUSD",1730650654735,0.6671268,160.96,160.94,20.7031487]
["bitfinex","SOLUSD",1730650655444,0.6671268,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1730650656040,0.6671268,160.96,160.95,46.9162487]
["bitfinex","SOLUSD",1730650656245,0.6671268,160.96,160.95,71.0696027]
["bitfinex","SOLUSD",1730650656451,0.6671268,160.96,160.95,71.1696027]
["bitfinex","SOLUSD",1730650656954,0.6671268,160.96,160.95,71.2696027]
["bitfinex","SOLUSD",1730650657149,2.68e-05,160.96,160.95,72.51130637]
["bitfinex","SOLUSD",1730650657460,0.3131565,161.04,161.0,0.37647]
["bitfinex","SOLUSD",1730650657637,0.3131565,161.04,161.01,20.7031487]
["bitfinex","SOLUSD",1730650657961,0.3131565,161.04,161.0,21.0796187]
["bitfinex","SOLUSD",1730650658142,0.3131565,161.04,160.99,20.0]
["bitfinex","SOLUSD",1730650658344,0.3131565,161.04,161.0,20.9541287]
["bitfinex","SOLUSD",1730650658657,0.3131565,161.04,161.02,20.7031487]
["bitfinex","SOLUSD",1730650658965,0.2708369,161.06,161.0,21.0796187]
["bitfinex","SOLUSD",1730650659455,0.2708369,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650660036,0.2708369,161.06,161.01,42.4407487]
["bitfinex","SOLUSD",1730650660335,0.2708369,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650660537,0.2708369,161.06,161.01,42.4407487]
["bitfinex","SOLUSD",1730650661149,0.2708369,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650662275,20.9739856,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650662454,27.1829856,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650662759,27.1829856,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1730650663457,27.1829856,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730650663640,27.1829856,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1730650664145,20.9739856,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1730650664333,0.2708369,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1730650665139,27.1828856,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1730650665652,20.7031487,161.05,160.99,20.0]
["bitfinex","SOLUSD",1730650666058,20.7031487,161.04,160.99,20.0]
["bitfinex","SOLUSD",1730650666245,20.7031487,161.05,160.98,40.8286387]
["bitfinex","SOLUSD",1730650666641,6.4797369,161.06,161.0,0.37647]
["bitfinex","SOLUSD",1730650666642,20.9739856,161.06,161.0,0.37647]
["bitfinex","SOLUSD",1730650666838,0.2708369,161.06,161.0,21.0796187]
["bitfinex","SOLUSD",1730650667038,0.2708369,161.06,161.02,21.0796187]
["bitfinex","SOLUSD",1730650667274,0.2708369,161.06,161.02,0.37647]
["bitfinex","SOLUSD",1730650668038,0.2708369,161.06,161.02,0.12549]
["bitfinex","SOLUSD",1730650668254,20.9739856,161.06,161.0,20.0]
["bitfinex","SOLUSD",1730650668456,20.7031487,161.05,160.99,21.7404]
["bitfinex","SOLUSD",1730650668651,20.7031487,161.05,160.99,15.5289]
["bitfinex","SOLUSD",1730650668859,26.9125487,161.05,160.99,15.5289]
["bitfinex","SOLUSD",1730650669238,27.1828856,161.06,160.99,36.2320487]
["bitfinex","SOLUSD",1730650669457,20.7031487,161.01,160.96,15.5315]
["bitfinex","SOLUSD",1730650669667,20.7031487,161.0,160.96,15.5315]
["bitfinex","SOLUSD",1730650670963,26.9143487,161.0,160.96,15.5315]
["bitfinex","SOLUSD",1730650671356,20.7031487,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1730650671561,20.7031487,160.96,160.88,26.9189487]
["bitfinex","SOLUSD",1730650672042,20.7031487,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1730650672251,20.7031487,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1730650672571,20.7031487,160.9,160.85,6.2165]
["bitfinex","SOLUSD",1730650672768,20.7031487,160.9,160.83,52.8504]
["bitfinex","SOLUSD",1730650672769,26.9182487,160.9,160.83,52.8504]
["bitfinex","SOLUSD",1730650673266,20.7031487,160.89,160.83,52.8504]
["bitfinex","SOLUSD",1730650673468,20.7031487,160.9,160.83,52.8504]
["bitfinex","SOLUSD",1730650673762,36.5794487,160.91,160.83,73.5535487]
["bitfinex","SOLUSD",1730650673964,20.7031487,160.9,160.83,73.5535487]
["bitfinex","SOLUSD",1730650674359,20.7031487,160.9,160.83,52.8504]
["bitfinex","SOLUSD",1730650674564,20.7031487,160.89,160.83,52.8504]
["bitfinex","SOLUSD",1730650674967,20.7031487,160.89,160.83,15.5443]
["bitfinex","SOLUSD",1730650674968,20.7031487,160.86,160.83,15.5443]
["bitfinex","SOLUSD",1730650675160,20.7031487,160.87,160.83,21.762]
["bitfinex","SOLUSD",1730650675362,20.7031487,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730650675563,20.7031487,160.9,160.84,0.12549]
["bitfinex","SOLUSD",1730650675755,36.5794487,160.91,160.84,20.8286387]
["bitfinex","SOLUSD",1730650675943,20.7031487,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730650676742,20.7031487,160.89,160.84,20.0]
["bitfinex","SOLUSD",1730650676947,20.7031487,160.89,160.84,26.2171]
["bitfinex","SOLUSD",1730650677165,26.9181487,160.9,160.84,41.7604]
["bitfinex","SOLUSD",1730650677372,15.8763,160.91,160.85,0.12549]
["bitfinex","SOLUSD",1730650677673,15.8763,160.91,160.85,0.25098]
["bitfinex","SOLUSD",1730650678254,15.8763,160.91,160.85,20.9541287]
["bitfinex","SOLUSD",1730650678455,20.7031487,160.94,160.87,20.7031487]
["bitfinex","SOLUSD",1730650678955,15.8763,160.95,160.89,42.4570487]
["bitfinex","SOLUSD",1730650679358,20.7031487,160.97,160.9,21.0796187]
["bitfinex","SOLUSD",1730650679563,20.7031487,160.96,160.89,21.7539]
["bitfinex","SOLUSD",1730650679868,20.7031487,160.92,160.86,15.5413]
["bitfinex","SOLUSD",1730650680047,20.7031487,160.93,160.87,20.12549]
["bitfinex","SOLUSD",1730650680740,20.7031487,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730650681247,20.7031487,160.93,160.84,37.1127]
["bitfinex","SOLUSD",1730650681248,20.7031487,160.9,160.84,31.0867]
["bitfinex","SOLUSD",1730650681445,20.7031487,160.9,160.85,6.2167]
["bitfinex","SOLUSD",1730650682057,20.7031487,160.89,160.84,21.7603]
["bitfinex","SOLUSD",1730650682846,20.7031487,160.89,160.84,15.543]
["bitfinex","SOLUSD",1730650683062,26.9186487,160.89,160.84,15.543]
["bitfinex","SOLUSD",1730650683263,20.7031487,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1730650683570,20.7031487,160.84,160.8,15.5463]
["bitfinex","SOLUSD",1730650684269,20.7031487,160.83,160.77,21.7701]
["bitfinex","SOLUSD",1730650684778,21.754,160.89,160.77,21.7701]
["bitfinex","SOLUSD",1730650684779,20.7031487,160.85,160.77,42.4732487]
["bitfinex","SOLUSD",1730650684976,20.7031487,160.83,160.77,21.7701]
["bitfinex","SOLUSD",1730650685451,20.7031487,160.82,160.76,0.204424]
["bitfinex","SOLUSD",1730650685658,20.7031487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650685855,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650686058,20.7031487,160.78,160.76,0.204424]
["bitfinex","SOLUSD",1730650686767,20.7031487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650687070,20.7031487,160.78,160.76,0.204424]
["bitfinex","SOLUSD",1730650688050,26.9223487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650688873,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650689082,26.9223487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650689264,20.7031487,160.78,160.76,0.204424]
["bitfinex","SOLUSD",1730650689464,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650691685,36.1719487,160.81,160.76,6.424824]
["bitfinex","SOLUSD",1730650691886,20.7031487,160.8,160.76,0.204424]
["bitfinex","SOLUSD",1730650692876,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650694656,20.7031487,160.78,160.76,0.204424]
["bitfinex","SOLUSD",1730650694873,26.9231487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650695063,15.4688,160.81,160.76,0.204424]
["bitfinex","SOLUSD",1730650695258,36.1719487,160.81,160.76,15.755524]
["bitfinex","SOLUSD",1730650695459,20.7031487,160.8,160.76,15.755524]
["bitfinex","SOLUSD",1730650695654,20.7031487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650697068,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650697465,20.7031487,160.82,160.76,21.975724]
["bitfinex","SOLUSD",1730650697763,20.7031487,160.83,160.76,21.975724]
["bitfinex","SOLUSD",1730650698566,26.9211487,160.83,160.76,21.975724]
["bitfinex","SOLUSD",1730650698768,20.7031487,160.82,160.76,21.975724]
["bitfinex","SOLUSD",1730650698982,20.7031487,160.79,160.76,0.204424]
["bitfinex","SOLUSD",1730650699860,20.7031487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650700982,26.9231487,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650702784,50.7000327,160.77,160.76,0.204424]
["bitfinex","SOLUSD",1730650703587,50.7000327,160.77,160.67,21.783]
["bitfinex","SOLUSD",1730650703588,113.776884,160.76,160.67,21.783]
["bitfinex","SOLUSD",1730650703880,20.7031487,160.71,160.67,21.783]
["bitfinex","SOLUSD",1730650704085,20.7031487,160.68,160.64,6.4247265]
["bitfinex","SOLUSD",1730650704296,70.1,160.74,160.63,16.0381609]
["bitfinex","SOLUSD",1730650704297,20.7031487,160.67,160.63,16.0381609]
["bitfinex","SOLUSD",1730650704588,20.7031487,160.67,160.63,22.2634609]
["bitfinex","SOLUSD",1730650704761,20.7031487,160.69,160.63,22.2634609]
["bitfinex","SOLUSD",1730650705477,20.7031487,160.68,160.63,22.2634609]
["bitfinex","SOLUSD",1730650705685,20.7031487,160.69,160.63,22.2634609]
["bitfinex","SOLUSD",1730650705994,36.6174487,160.7,160.63,42.9666096]
["bitfinex","SOLUSD",1730650706172,15.9143,160.7,160.64,20.7031487]
["bitfinex","SOLUSD",1730650706688,15.9143,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730650707070,20.7031487,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650707276,26.9255487,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650707492,20.7031487,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650707790,26.9251487,160.72,160.65,21.7864]
["bitfinex","SOLUSD",1730650708079,20.7031487,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650708979,20.7031487,160.72,160.65,21.7864]
["bitfinex","SOLUSD",1730650709172,26.9247487,160.73,160.65,42.4895487]
["bitfinex","SOLUSD",1730650710389,26.9247487,160.73,160.66,20.7031487]
["bitfinex","SOLUSD",1730650711061,26.9247487,160.73,160.65,36.2648487]
["bitfinex","SOLUSD",1730650711268,20.7031487,160.72,160.65,42.4895487]
["bitfinex","SOLUSD",1730650711580,26.9251487,160.72,160.65,42.4895487]
["bitfinex","SOLUSD",1730650712094,19.24843257,160.72,160.65,34.81283257]
["bitfinex","SOLUSD",1730650713601,13.02643257,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730650714093,13.02643257,160.68,160.63,6.7003609]
["bitfinex","SOLUSD",1730650714392,13.02643257,160.67,160.63,6.7003609]
["bitfinex","SOLUSD",1730650714889,13.02643257,160.69,160.63,6.7003609]
["bitfinex","SOLUSD",1730650715280,19.24993257,160.69,160.63,6.7003609]
["bitfinex","SOLUSD",1730650715983,13.02643257,160.68,160.63,6.7003609]
["bitfinex","SOLUSD",1730650716294,13.02643257,160.7,160.63,19.72679347]
["bitfinex","SOLUSD",1730650716598,19.24803257,160.73,160.66,13.02643257]
["bitfinex","SOLUSD",1730650717080,13.02643257,160.71,160.64,13.15192257]
["bitfinex","SOLUSD",1730650717390,13.02643257,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650717598,19.24873257,160.72,160.65,34.81283257]
["bitfinex","SOLUSD",1730650717791,25.58343257,160.74,160.67,13.02643257]
["bitfinex","SOLUSD",1730650717987,28.94073257,160.75,160.68,13.02643257]
["bitfinex","SOLUSD",1730650718385,28.94073257,160.75,160.67,13.02643257]
["bitfinex","SOLUSD",1730650718582,35.16153257,160.75,160.67,13.02643257]
["bitfinex","SOLUSD",1730650719095,13.02643257,160.74,160.66,33.15192257]
["bitfinex","SOLUSD",1730650719477,13.02643257,160.74,160.67,21.7837]
["bitfinex","SOLUSD",1730650719478,19.24793257,160.74,160.67,21.7837]
["bitfinex","SOLUSD",1730650719887,19.24793257,160.74,160.67,34.81013257]
["bitfinex","SOLUSD",1730650720096,6.2215,160.74,160.67,34.81013257]
["bitfinex","SOLUSD",1730650720402,19.24793257,160.74,160.67,34.81013257]
["bitfinex","SOLUSD",1730650720581,13.02643257,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1730650721190,19.24823257,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1730650721477,6.2218,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1730650721682,28.94073257,160.75,160.67,34.81013257]
["bitfinex","SOLUSD",1730650721877,6.2212,160.74,160.68,13.02643257]
["bitfinex","SOLUSD",1730650722100,19.24763257,160.74,160.67,34.81013257]
["bitfinex","SOLUSD",1730650722411,6.2212,160.74,160.68,13.02643257]
["bitfinex","SOLUSD",1730650722581,19.24763257,160.74,160.67,34.81013257]
["bitfinex","SOLUSD",1730650723798,35.16153257,160.75,160.68,13.02643257]
["bitfinex","SOLUSD",1730650724807,13.02643257,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1730650725787,13.02643257,160.74,160.68,21.7823]
["bitfinex","SOLUSD",1730650726005,13.02643257,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730650726199,13.02643257,160.7,160.65,15.5613]
["bitfinex","SOLUSD",1730650726400,0.1,160.73,160.64,0.5636226]
["bitfinex","SOLUSD",1730650726401,13.02643257,160.69,160.64,0.5636226]
["bitfinex","SOLUSD",1730650726895,6.2231,160.69,160.64,6.7885226]
["bitfinex","SOLUSD",1730650727078,6.2227,160.71,160.65,13.02643257]
["bitfinex","SOLUSD",1730650727285,19.24763257,160.74,160.66,13.02643257]
["bitfinex","SOLUSD",1730650727704,6.2212,160.74,160.68,13.02643257]
["bitfinex","SOLUSD",1730650729220,22.1352,160.75,160.69,19.24953257]
["bitfinex","SOLUSD",1730650729829,15.9143,160.75,160.7,13.02643257]
["bitfinex","SOLUSD",1730650730799,15.9143,160.75,160.69,34.80743257]
["bitfinex","SOLUSD",1730650731509,15.9143,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650731704,22.1351,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650732214,35.16153257,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650733785,20.0,160.73,160.66,15.5608]
["bitfinex","SOLUSD",1730650733989,13.02643257,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1730650734999,13.02643257,160.69,160.64,0.5636226]
["bitfinex","SOLUSD",1730650735209,21.63239,160.69,160.64,0.5636226]
["bitfinex","SOLUSD",1730650735395,24.027864,160.63,160.57,0.3083264]
["bitfinex","SOLUSD",1730650735594,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650735794,13.02643257,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650736619,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650736985,19.25383257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650737609,19.25333257,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650738108,13.02643257,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650738789,13.02643257,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650739215,13.02643257,160.61,160.57,0.3083264]
["bitfinex","SOLUSD",1730650739605,13.02643257,160.62,160.57,6.5360264]
["bitfinex","SOLUSD",1730650739918,70.0,160.66,160.57,6.5360264]
["bitfinex","SOLUSD",1730650739919,13.02643257,160.66,160.58,13.02643257]
["bitfinex","SOLUSD",1730650740091,19.25073257,160.67,160.6,13.02643257]
["bitfinex","SOLUSD",1730650740290,19.25073257,160.67,160.59,13.02643257]
["bitfinex","SOLUSD",1730650740495,19.25073257,160.67,160.58,0.12549]
["bitfinex","SOLUSD",1730650740496,13.02643257,160.67,160.6,13.02643257]
["bitfinex","SOLUSD",1730650740707,19.25003257,160.68,160.61,21.7918]
["bitfinex","SOLUSD",1730650740911,13.02643257,160.67,160.61,21.7918]
["bitfinex","SOLUSD",1730650741117,19.25003257,160.68,160.61,34.81823257]
["bitfinex","SOLUSD",1730650741693,19.25003257,160.68,160.61,21.7918]
["bitfinex","SOLUSD",1730650741894,19.25003257,160.68,160.61,28.59203257]
["bitfinex","SOLUSD",1730650742201,19.25003257,160.68,160.61,15.5656]
["bitfinex","SOLUSD",1730650742408,13.02643257,160.67,160.61,15.5656]
["bitfinex","SOLUSD",1730650743213,19.25033257,160.67,160.61,15.5656]
["bitfinex","SOLUSD",1730650743906,13.02643257,160.68,160.61,15.5656]
["bitfinex","SOLUSD",1730650744891,19.25003257,160.68,160.61,21.7918]
["bitfinex","SOLUSD",1730650745826,13.02643257,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730650746010,13.02643257,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730650746200,13.02643257,160.66,160.61,15.5656]
["bitfinex","SOLUSD",1730650747226,13.02643257,160.66,160.59,6.227]
["bitfinex","SOLUSD",1730650747227,13.02643257,160.62,160.57,15.8772264]
["bitfinex","SOLUSD",1730650747514,13.02643257,160.64,160.57,15.8772264]
["bitfinex","SOLUSD",1730650748119,13.02643257,160.63,160.57,15.8772264]
["bitfinex","SOLUSD",1730650748321,19.25203257,160.63,160.57,15.8772264]
["bitfinex","SOLUSD",1730650748623,13.02643257,160.65,160.58,13.02643257]
["bitfinex","SOLUSD",1730650749023,19.24993257,160.68,160.61,13.02643257]
["bitfinex","SOLUSD",1730650750929,28.12203257,160.69,160.62,34.81683257]
["bitfinex","SOLUSD",1730650751220,34.34523257,160.69,160.62,34.81683257]
["bitfinex","SOLUSD",1730650751408,13.02643257,160.68,160.62,21.7904]
["bitfinex","SOLUSD",1730650752201,13.02643257,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730650752401,13.02643257,160.67,160.62,15.5646]
["bitfinex","SOLUSD",1730650752921,13.02643257,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730650753128,13.02643257,160.7,160.63,13.02643257]
["bitfinex","SOLUSD",1730650753429,21.5069,160.73,160.62,15.5646]
["bitfinex","SOLUSD",1730650753430,21.3175,160.73,160.67,13.02643257]
["bitfinex","SOLUSD",1730650753929,15.0956,160.73,160.67,13.02643257]
["bitfinex","SOLUSD",1730650754109,34.34373257,160.73,160.67,13.02643257]
["bitfinex","SOLUSD",1730650754306,13.02643257,160.71,160.65,20.0]
["bitfinex","SOLUSD",1730650754501,13.02643257,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730650755122,6.2221,160.72,160.66,19.25073257]
["bitfinex","SOLUSD",1730650755299,19.24853257,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1730650755607,19.24853257,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730650756107,13.02643257,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730650756306,13.02643257,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730650757527,19.24913257,160.71,160.66,15.5608]
["bitfinex","SOLUSD",1730650759322,13.02643257,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730650760031,13.02643257,160.69,160.66,15.5608]
["bitfinex","SOLUSD",1730650760521,13.02643257,160.69,160.63,21.7891]
["bitfinex","SOLUSD",1730650761329,13.02643257,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730650761502,13.02643257,160.69,160.63,21.7891]
["bitfinex","SOLUSD",1730650762127,19.24983257,160.69,160.63,15.5637]
["bitfinex","SOLUSD",1730650762422,13.02643257,160.68,160.63,15.5637]
["bitfinex","SOLUSD",1730650762601,13.02643257,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730650763006,13.02643257,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1730650764425,19.25123257,160.65,160.6,15.5662]
["bitfinex","SOLUSD",1730650764810,13.02643257,160.62,160.57,0.3083264]
["bitfinex","SOLUSD",1730650765009,13.02643257,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1730650765628,28.29523257,160.65,160.58,34.82223257]
["bitfinex","SOLUSD",1730650765802,15.2688,160.65,160.59,13.02643257]
["bitfinex","SOLUSD",1730650766123,13.02643257,160.66,160.59,13.02643257]
["bitfinex","SOLUSD",1730650766329,15.2688,160.7,160.61,13.02643257]
["bitfinex","SOLUSD",1730650766330,13.02643257,160.68,160.61,13.02643257]
["bitfinex","SOLUSD",1730650766530,13.02643257,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730650766905,13.02643257,160.68,160.62,21.7904]
["bitfinex","SOLUSD",1730650767309,19.24963257,160.69,160.62,34.81683257]
["bitfinex","SOLUSD",1730650767511,15.2688,160.7,160.63,13.02643257]
["bitfinex","SOLUSD",1730650767713,15.2688,160.7,160.64,13.02643257]
["bitfinex","SOLUSD",1730650767916,28.29523257,160.7,160.64,13.02643257]
["bitfinex","SOLUSD",1730650768117,13.02643257,160.73,160.66,13.02643257]
["bitfinex","SOLUSD",1730650768429,13.02643257,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1730650768617,13.02643257,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1730650768820,6.2221,160.72,160.63,15.5635]
["bitfinex","SOLUSD",1730650768821,13.02643257,160.68,160.63,15.5635]
["bitfinex","SOLUSD",1730650769014,13.02643257,160.64,160.59,6.227]
["bitfinex","SOLUSD",1730650769205,37.4321,160.72,160.57,29.61605897]
["bitfinex","SOLUSD",1730650769206,13.02643257,160.62,160.57,0.3083264]
["bitfinex","SOLUSD",1730650769720,13.02643257,160.63,160.57,0.3083264]
["bitfinex","SOLUSD",1730650770336,19.25223257,160.63,160.57,15.8775264]
["bitfinex","SOLUSD",1730650771632,13.02643257,160.64,160.57,35.13175897]
["bitfinex","SOLUSD",1730650771823,13.02643257,160.64,160.57,22.1053264]
["bitfinex","SOLUSD",1730650772130,13.02643257,160.61,160.57,22.1053264]
["bitfinex","SOLUSD",1730650774224,13.02643257,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650774424,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650775332,19.25383257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650775728,13.02643257,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650776246,13.02643257,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650777730,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650778831,13.02643257,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650779540,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650780830,43.03071657,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650782827,13.02643257,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650783546,13.02643257,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650783721,13.02643257,160.62,160.57,0.3083264]
["bitfinex","SOLUSD",1730650784123,13.02643257,160.63,160.57,22.1053264]
["bitfinex","SOLUSD",1730650784334,19.25153257,160.64,160.57,35.13175897]
["bitfinex","SOLUSD",1730650784718,28.29523257,160.66,160.59,28.59393257]
["bitfinex","SOLUSD",1730650784933,13.02643257,160.66,160.59,28.59393257]
["bitfinex","SOLUSD",1730650785423,13.02643257,160.68,160.61,13.02643257]
["bitfinex","SOLUSD",1730650785812,13.02643257,160.69,160.62,13.02643257]
["bitfinex","SOLUSD",1730650786017,13.02643257,160.71,160.64,13.02643257]
["bitfinex","SOLUSD",1730650786217,13.02643257,160.72,160.64,13.02643257]
["bitfinex","SOLUSD",1730650786611,13.02643257,160.75,160.68,13.02643257]
["bitfinex","SOLUSD",1730650786810,13.02643257,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650788238,20.83469348,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650788422,20.83469348,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730650788939,20.83469348,160.72,160.69,15.5579]
["bitfinex","SOLUSD",1730650790033,20.83469348,160.7,160.65,21.7864]
["bitfinex","SOLUSD",1730650790831,20.83469348,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730650791040,20.83469348,160.7,160.65,21.7864]
["bitfinex","SOLUSD",1730650791532,20.83469348,160.72,160.65,21.7864]
["bitfinex","SOLUSD",1730650792742,20.83469348,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650793328,20.83469348,160.72,160.65,42.62109348]
["bitfinex","SOLUSD",1730650793541,6.2214,160.74,160.65,21.7864]
["bitfinex","SOLUSD",1730650793542,20.83469348,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730650795225,20.83469348,160.73,160.65,42.62109348]
["bitfinex","SOLUSD",1730650796335,20.83469348,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650796521,27.05539348,160.76,160.69,20.83469348]
["bitfinex","SOLUSD",1730650796728,20.83469348,160.73,160.66,41.21116348]
["bitfinex","SOLUSD",1730650796932,20.83469348,160.74,160.66,41.21116348]
["bitfinex","SOLUSD",1730650797655,20.83469348,160.74,160.67,21.7837]
["bitfinex","SOLUSD",1730650797946,20.83469348,160.68,160.63,21.7884]
["bitfinex","SOLUSD",1730650798435,20.83469348,160.7,160.63,21.7884]
["bitfinex","SOLUSD",1730650799749,20.83469348,160.67,160.63,21.7884]
["bitfinex","SOLUSD",1730650799940,20.83469348,160.69,160.63,21.7884]
["bitfinex","SOLUSD",1730650800629,20.83469348,160.67,160.63,15.563]
["bitfinex","SOLUSD",1730650800850,20.83469348,160.65,160.63,15.563]
["bitfinex","SOLUSD",1730650801142,20.83469348,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730650801343,20.83469348,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730650801554,20.83469348,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730650801854,20.83469348,160.68,160.61,42.62649348]
["bitfinex","SOLUSD",1730650802043,20.83469348,160.67,160.61,42.62649348]
["bitfinex","SOLUSD",1730650802224,20.83469348,160.67,160.61,21.7918]
["bitfinex","SOLUSD",1730650802423,20.83469348,160.68,160.61,42.62649348]
["bitfinex","SOLUSD",1730650802829,20.83469348,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730650803236,20.83469348,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1730650804528,20.83469348,160.67,160.6,20.83469348]
["bitfinex","SOLUSD",1730650804734,20.83469348,160.69,160.62,20.83469348]
["bitfinex","SOLUSD",1730650804934,21.9292,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650805159,15.7076,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650805452,36.54229348,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650807048,36.54229348,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1730650807250,20.83469348,160.7,160.67,15.5598]
["bitfinex","SOLUSD",1730650807645,20.83469348,160.68,160.64,21.7873]
["bitfinex","SOLUSD",1730650807845,20.83469348,160.69,160.64,21.7873]
["bitfinex","SOLUSD",1730650808027,20.83469348,160.7,160.64,21.7873]
["bitfinex","SOLUSD",1730650808233,20.83469348,160.69,160.61,20.83469348]
["bitfinex","SOLUSD",1730650808454,20.83469348,160.68,160.61,41.7915]
["bitfinex","SOLUSD",1730650809436,20.83469348,160.65,160.61,15.5653]
["bitfinex","SOLUSD",1730650810030,20.83469348,160.63,160.61,15.5653]
["bitfinex","SOLUSD",1730650810849,20.83469348,160.63,160.58,21.7958]
["bitfinex","SOLUSD",1730650811362,27.06019348,160.63,160.58,21.7958]
["bitfinex","SOLUSD",1730650811563,42.36659348,160.65,160.58,42.63049348]
["bitfinex","SOLUSD",1730650811852,20.83469348,160.64,160.58,21.7958]
["bitfinex","SOLUSD",1730650814353,36.14189348,160.65,160.58,42.63049348]
["bitfinex","SOLUSD",1730650814568,20.83469348,160.68,160.6,20.83469348]
["bitfinex","SOLUSD",1730650814967,20.83469348,160.67,160.6,20.83469348]
["bitfinex","SOLUSD",1730650815460,20.83469348,160.67,160.59,0.12549]
["bitfinex","SOLUSD",1730650815461,15.3072,160.69,160.62,20.83469348]
["bitfinex","SOLUSD",1730650815961,36.14189348,160.69,160.62,20.83469348]
["bitfinex","SOLUSD",1730650816550,15.3072,160.69,160.63,21.7891]
["bitfinex","SOLUSD",1730650817066,36.14189348,160.69,160.63,21.7891]
["bitfinex","SOLUSD",1730650817247,20.83469348,160.66,160.6,15.5665]
["bitfinex","SOLUSD",1730650817446,20.83469348,160.64,160.6,15.5665]
["bitfinex","SOLUSD",1730650817659,20.83469348,160.62,160.57,0.3083264]
["bitfinex","SOLUSD",1730650817961,70.47647,160.67,160.57,6.5361264]
["bitfinex","SOLUSD",1730650817962,20.83469348,160.61,160.57,6.5361264]
["bitfinex","SOLUSD",1730650818563,27.06089348,160.61,160.57,0.3083264]
["bitfinex","SOLUSD",1730650818763,20.83469348,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650819067,6.172,160.62,160.57,22.1056264]
["bitfinex","SOLUSD",1730650819068,20.83469348,160.62,160.57,22.1056264]
["bitfinex","SOLUSD",1730650819269,70.47647,160.67,160.57,22.1056264]
["bitfinex","SOLUSD",1730650819270,20.83469348,160.61,160.57,22.1056264]
["bitfinex","SOLUSD",1730650821164,20.83469348,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650821364,20.83469348,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650823578,44.61157748,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650825353,50.83897748,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650828250,20.83469348,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650828467,20.83469348,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650829968,20.83469348,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650830867,20.83469348,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650831653,44.61157748,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650832179,20.83469348,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730650832450,20.83469348,160.61,160.57,6.5360264]
["bitfinex","SOLUSD",1730650832875,20.83469348,160.64,160.57,42.94021988]
["bitfinex","SOLUSD",1730650833052,114.4,160.66,160.6,20.83469348]
["bitfinex","SOLUSD",1730650833655,20.83469348,160.66,160.59,20.83469348]
["bitfinex","SOLUSD",1730650834378,20.83469348,160.67,160.6,21.7932]
["bitfinex","SOLUSD",1730650835876,20.83469348,160.67,160.6,36.40129348]
["bitfinex","SOLUSD",1730650836080,20.83469348,160.67,160.6,15.5666]
["bitfinex","SOLUSD",1730650836579,20.83469348,160.66,160.6,15.5666]
["bitfinex","SOLUSD",1730650837655,20.83469348,160.64,160.6,15.5666]
["bitfinex","SOLUSD",1730650838464,20.83469348,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1730650838863,20.83469348,160.62,160.57,15.8776264]
["bitfinex","SOLUSD",1730650839077,20.83469348,160.62,160.57,22.1053264]
["bitfinex","SOLUSD",1730650839385,20.83469348,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650840074,27.06209348,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730650841380,85.1627,160.62,160.57,0.3083264]
["bitfinex","SOLUSD",1730650841381,35.89739348,160.62,160.57,6.5358264]
["bitfinex","SOLUSD",1730650841582,20.83469348,160.65,160.58,20.83469348]
["bitfinex","SOLUSD",1730650841884,20.83469348,160.65,160.58,21.08567348]
["bitfinex","SOLUSD",1730650842407,27.05899348,160.66,160.58,21.08567348]
["bitfinex","SOLUSD",1730650842874,27.05899348,160.66,160.59,21.7945]
["bitfinex","SOLUSD",1730650843083,20.83469348,160.65,160.59,21.7945]
["bitfinex","SOLUSD",1730650843658,20.83469348,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730650843881,20.83469348,160.65,160.59,21.7945]
["bitfinex","SOLUSD",1730650844060,6.2243,160.66,160.59,21.7945]
["bitfinex","SOLUSD",1730650844061,20.83469348,160.64,160.59,21.7945]
["bitfinex","SOLUSD",1730650844463,20.83469348,160.65,160.59,21.7945]
["bitfinex","SOLUSD",1730650844677,20.83469348,160.65,160.59,15.5675]
["bitfinex","SOLUSD",1730650845968,35.89739348,160.67,160.59,36.40219348]
["bitfinex","SOLUSD",1730650846169,27.05849348,160.68,160.6,20.83469348]
["bitfinex","SOLUSD",1730650846484,20.83469348,160.67,160.6,20.83469348]
["bitfinex","SOLUSD",1730650846688,20.83469348,160.66,160.59,36.40219348]
["bitfinex","SOLUSD",1730650847769,20.83469348,160.66,160.59,15.5675]
["bitfinex","SOLUSD",1730650848289,20.83469348,160.67,160.6,41.21116348]
["bitfinex","SOLUSD",1730650848588,20.83469348,160.74,160.66,20.83469348]
["bitfinex","SOLUSD",1730650848762,20.83469348,160.74,160.67,20.83469348]
["bitfinex","SOLUSD",1730650848961,20.83469348,160.72,160.65,20.83469348]
["bitfinex","SOLUSD",1730650849685,20.83469348,160.73,160.66,21.7851]
["bitfinex","SOLUSD",1730650849989,20.83469348,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730650851085,20.83469348,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730650851380,20.83469348,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730650851584,20.83469348,160.7,160.63,20.83469348]
["bitfinex","SOLUSD",1730650851788,20.83469348,160.7,160.62,36.39859348]
["bitfinex","SOLUSD",1730650852170,20.83469348,160.7,160.63,20.0]
["bitfinex","SOLUSD",1730650852370,20.83469348,160.72,160.65,20.83469348]
["bitfinex","SOLUSD",1730650852581,20.83469348,160.73,160.65,20.83469348]
["bitfinex","SOLUSD",1730650852783,20.83469348,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730650853086,20.83469348,160.73,160.66,42.61979348]
["bitfinex","SOLUSD",1730650853391,27.05599348,160.74,160.66,42.61979348]
["bitfinex","SOLUSD",1730650853570,20.83469348,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730650854374,20.83469348,160.73,160.66,21.7851]
["bitfinex","SOLUSD",1730650854884,6.2208,160.75,160.66,21.7851]
["bitfinex","SOLUSD",1730650854885,20.83469348,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730650855086,20.83469348,160.73,160.66,21.7851]
["bitfinex","SOLUSD",1730650855995,20.83469348,160.75,160.69,20.83469348]
["bitfinex","SOLUSD",1730650856170,6.2204,160.77,160.7,20.83469348]
["bitfinex","SOLUSD",1730650856171,27.05509348,160.77,160.7,20.83469348]
["bitfinex","SOLUSD",1730650856492,27.05279348,160.83,160.74,20.83469348]
["bitfinex","SOLUSD",1730650856694,27.05279348,160.83,160.67,2.51633527]
["bitfinex","SOLUSD",1730650856695,70.0,160.74,160.67,2.51633527]
["bitfinex","SOLUSD",1730650856869,70.0,160.74,160.65,6.2245]
["bitfinex","SOLUSD",1730650857066,20.83469348,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1730650857430,20.83469348,160.68,160.63,15.5636]
["bitfinex","SOLUSD",1730650857431,20.83469348,160.7,160.63,15.5636]
["bitfinex","SOLUSD",1730650857563,20.83469348,160.68,160.63,15.5636]
["bitfinex","SOLUSD",1730650860372,27.05819348,160.68,160.63,15.5636]
["bitfinex","SOLUSD",1730650860572,20.83469348,160.68,160.63,15.5636]
["bitfinex","SOLUSD",1730650860884,20.83469348,160.7,160.63,15.5636]
["bitfinex","SOLUSD",1730650862590,20.83469348,160.7,160.63,21.789]
["bitfinex","SOLUSD",1730650862792,27.05759348,160.7,160.63,21.789]
["bitfinex","SOLUSD",1730650863099,20.83469348,160.7,160.63,21.789]
["bitfinex","SOLUSD",1730650864502,27.05739348,160.7,160.63,21.789]
["bitfinex","SOLUSD",1730650864700,20.83469348,160.72,160.64,21.08567348]
["bitfinex","SOLUSD",1730650864899,20.83469348,160.71,160.64,21.08567348]
["bitfinex","SOLUSD",1730650865201,20.83469348,160.71,160.64,0.25098]
["bitfinex","SOLUSD",1730650865586,20.83469348,160.68,160.63,21.789]
["bitfinex","SOLUSD",1730650865773,20.83469348,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1730650865997,70.0,160.71,160.6,21.7928]
["bitfinex","SOLUSD",1730650865998,20.83469348,160.64,160.6,21.7928]
["bitfinex","SOLUSD",1730650866176,20.83469348,160.65,160.6,21.7928]
["bitfinex","SOLUSD",1730650866381,20.83469348,160.65,160.6,15.5662]
["bitfinex","SOLUSD",1730650867002,20.83469348,160.66,160.6,15.5662]
["bitfinex","SOLUSD",1730650867496,20.83469348,160.65,160.6,15.5662]
["bitfinex","SOLUSD",1730650867707,20.83469348,160.64,160.6,15.5662]
["bitfinex","SOLUSD",1730650868001,20.83469348,160.66,160.6,15.5662]
["bitfinex","SOLUSD",1730650868580,20.83469348,160.67,160.6,15.5662]
["bitfinex","SOLUSD",1730650869084,20.83469348,160.67,160.6,21.7928]
["bitfinex","SOLUSD",1730650869390,20.83469348,160.66,160.6,21.7928]
["bitfinex","SOLUSD",1730650870307,20.83469348,160.65,160.6,21.7928]
["bitfinex","SOLUSD",1730650870501,20.83469348,160.64,160.6,21.7928]
["bitfinex","SOLUSD",1730650871798,20.83469348,160.64,160.6,15.5662]
["bitfinex","SOLUSD",1730650872589,20.83469348,160.64,160.57,58.69137385]
["bitfinex","SOLUSD",1730650872590,20.83469348,160.62,160.57,6.71888037]
["bitfinex","SOLUSD",1730650872907,20.83469348,160.6,160.57,12.94658037]
["bitfinex","SOLUSD",1730650873096,20.83469348,160.6,160.57,6.5360264]
["bitfinex","SOLUSD",1730650874095,20.83469348,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650874384,27.06089348,160.61,160.57,0.3083264]
["bitfinex","SOLUSD",1730650874783,20.83469348,160.61,160.57,6.5360264]
["bitfinex","SOLUSD",1730650875911,20.83469348,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650876520,27.06129348,160.6,160.57,0.3083264]
["bitfinex","SOLUSD",1730650877010,20.83469348,160.63,160.57,15.8778264]
["bitfinex","SOLUSD",1730650877611,20.83469348,160.62,160.57,15.8778264]
["bitfinex","SOLUSD",1730650878017,20.83469348,160.66,160.59,6.76878]
["bitfinex","SOLUSD",1730650878337,20.83469348,160.68,160.6,20.83469348]
["bitfinex","SOLUSD",1730650878519,20.83469348,160.67,160.59,47.47798348]
["bitfinex","SOLUSD",1730650878828,20.83469348,160.67,160.6,0.12549]
["bitfinex","SOLUSD",1730650879234,21.777,160.72,160.6,0.12549]
["bitfinex","SOLUSD",1730650879235,20.83469348,160.69,160.61,20.83469348]
["bitfinex","SOLUSD",1730650879434,20.83469348,160.69,160.6,0.12549]
["bitfinex","SOLUSD",1730650879435,20.83469348,160.7,160.64,0.12549]
["bitfinex","SOLUSD",1730650879744,20.83469348,160.72,160.64,21.08567348]
["bitfinex","SOLUSD",1730650879908,22.6765,160.73,160.62,20.12549]
["bitfinex","SOLUSD",1730650879909,20.83469348,160.68,160.62,20.12549]
["bitfinex","SOLUSD",1730650880109,20.83469348,160.68,160.63,21.7891]
["bitfinex","SOLUSD",1730650880325,27.05759348,160.7,160.63,21.7891]
["bitfinex","SOLUSD",1730650880532,20.83469348,160.72,160.64,21.08567348]
["bitfinex","SOLUSD",1730650880734,20.83469348,160.72,160.65,20.83469348]
["bitfinex","SOLUSD",1730650881032,20.83469348,160.75,160.67,20.83469348]
["bitfinex","SOLUSD",1730650881233,16.4549,160.77,160.69,20.0]
["bitfinex","SOLUSD",1730650881410,22.6752,160.77,160.69,20.0]
["bitfinex","SOLUSD",1730650881618,20.83469348,160.75,160.69,20.0]
["bitfinex","SOLUSD",1730650881817,20.83469348,160.75,160.68,20.0]
["bitfinex","SOLUSD",1730650882029,20.83469348,160.74,160.68,21.7823]
["bitfinex","SOLUSD",1730650883126,20.83469348,160.72,160.68,15.5588]
["bitfinex","SOLUSD",1730650883313,20.83469348,160.7,160.68,15.5588]
["bitfinex","SOLUSD",1730650883518,20.83469348,160.69,160.6,20.83469348]
["bitfinex","SOLUSD",1730650883731,20.83469348,160.67,160.6,27.06129348]
["bitfinex","SOLUSD",1730650884130,20.83469348,160.67,160.62,15.5645]
["bitfinex","SOLUSD",1730650884549,20.83469348,160.68,160.62,15.5645]
["bitfinex","SOLUSD",1730650887055,20.83469348,160.65,160.62,15.5645]
["bitfinex","SOLUSD",1730650887229,20.83469348,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730650887738,20.83469348,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1730650888127,20.83469348,160.69,160.61,20.96018348]
["bitfinex","SOLUSD",1730650888359,20.83469348,160.69,160.62,20.83469348]
["bitfinex","SOLUSD",1730650888650,20.83469348,160.7,160.63,20.96018348]
["bitfinex","SOLUSD",1730650889145,20.83469348,160.67,160.62,20.0]
["bitfinex","SOLUSD",1730650889449,20.83469348,160.69,160.63,21.7891]
["bitfinex","SOLUSD",1730650890136,20.83469348,160.7,160.63,42.62379348]
["bitfinex","SOLUSD",1730650890455,37.28959348,160.72,160.64,41.08567348]
["bitfinex","SOLUSD",1730650890656,20.83469348,160.74,160.66,20.83469348]
["bitfinex","SOLUSD",1730650890826,20.83469348,160.75,160.67,21.08567348]
["bitfinex","SOLUSD",1730650891031,16.4549,160.76,160.69,20.96018348]
["bitfinex","SOLUSD",1730650891032,37.28959348,160.76,160.69,20.96018348]
["bitfinex","SOLUSD",1730650891947,37.28959348,160.76,160.69,20.25098]
["bitfinex","SOLUSD",1730650892154,37.28959348,160.76,160.69,20.0]
["bitfinex","SOLUSD",1730650892336,20.83469348,160.73,160.65,20.83469348]
["bitfinex","SOLUSD",1730650892532,20.83469348,160.73,160.66,62.74528348]
["bitfinex","SOLUSD",1730650893027,20.83469348,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730650893231,20.83469348,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730650893429,20.83469348,160.73,160.66,21.7851]
["bitfinex","SOLUSD",1730650894049,6.2212,160.74,160.66,21.7851]
["bitfinex","SOLUSD",1730650894050,20.83469348,160.74,160.67,0.25098]
["bitfinex","SOLUSD",1730650894236,20.83469348,160.74,160.67,21.08567348]
["bitfinex","SOLUSD",1730650894441,20.83469348,160.74,160.67,0.25098]
["bitfinex","SOLUSD",1730650894645,20.83469348,160.74,160.67,21.08567348]
["bitfinex","SOLUSD",1730650894850,20.83469348,160.75,160.67,21.08567348]
["bitfinex","SOLUSD",1730650895249,20.83469348,160.75,160.68,21.7823]
["bitfinex","SOLUSD",1730650896333,20.83469348,160.77,160.7,20.83469348]
["bitfinex","SOLUSD",1730650896533,20.83469348,160.78,160.7,20.83469348]
["bitfinex","SOLUSD",1730650897267,20.83469348,160.81,160.75,21.7728]
["bitfinex","SOLUSD",1730650898760,6.2182,160.82,160.75,21.7728]
["bitfinex","SOLUSD",1730650898761,20.83469348,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730650900357,20.83469348,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730650900538,20.83469348,160.79,160.72,15.5547]
["bitfinex","SOLUSD",1730650900740,20.83469348,160.8,160.73,0.25098]
["bitfinex","SOLUSD",1730650900950,20.83469348,160.8,160.73,21.08567348]
["bitfinex","SOLUSD",1730650901153,20.83469348,160.8,160.72,36.38939348]
["bitfinex","SOLUSD",1730650901357,20.83469348,160.76,160.72,15.5547]
["bitfinex","SOLUSD",1730650901538,6.2177,160.83,160.72,15.5547]
["bitfinex","SOLUSD",1730650901539,20.83469348,160.8,160.73,20.83469348]
["bitfinex","SOLUSD",1730650901940,20.83469348,160.81,160.73,20.83469348]
["bitfinex","SOLUSD",1730650902167,6.2177,160.83,160.72,15.5547]
["bitfinex","SOLUSD",1730650902168,20.83469348,160.83,160.76,20.83469348]
["bitfinex","SOLUSD",1730650902343,42.83061988,160.84,160.76,20.83469348]
["bitfinex","SOLUSD",1730650903154,21.14301988,160.84,160.77,41.21116348]
["bitfinex","SOLUSD",1730650903346,0.3083264,160.84,160.79,20.83469348]
["bitfinex","SOLUSD",1730650903546,0.3083264,160.84,160.79,15.5479]
["bitfinex","SOLUSD",1730650904366,21.14301988,160.84,160.79,15.5479]
["bitfinex","SOLUSD",1730650905063,0.3083264,160.84,160.79,15.5479]
["bitfinex","SOLUSD",1730650905847,0.3083264,160.84,160.81,20.83469348]
["bitfinex","SOLUSD",1730650906255,0.3083264,160.84,160.82,20.83469348]
["bitfinex","SOLUSD",1730650906455,0.3083264,160.84,160.8,21.08567348]
["bitfinex","SOLUSD",1730650906758,0.3083264,160.84,160.81,20.0]
["bitfinex","SOLUSD",1730650907367,0.3083264,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1730650907666,0.3083264,160.84,160.8,41.7657]
["bitfinex","SOLUSD",1730650910369,0.3083264,160.84,160.8,62.60039348]
["bitfinex","SOLUSD",1730650910870,0.3083264,160.84,160.82,20.83469348]
["bitfinex","SOLUSD",1730650911876,0.3083264,160.84,160.81,21.08567348]
["bitfinex","SOLUSD",1730650912174,0.3083264,160.84,160.81,0.25098]
["bitfinex","SOLUSD",1730650913066,0.3083264,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1730650913270,0.3083264,160.84,160.8,35.5472]
["bitfinex","SOLUSD",1730650913568,0.3083264,160.84,160.8,15.5472]
["bitfinex","SOLUSD",1730650914467,20.83469348,160.83,160.8,15.5472]
["bitfinex","SOLUSD",1730650915268,20.83469348,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730650915452,6.5258264,160.84,160.77,15.5499]
["bitfinex","SOLUSD",1730650915453,20.83469348,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730650915870,20.83469348,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730650917853,27.05279348,160.82,160.77,15.5499]
["bitfinex","SOLUSD",1730650918161,20.83469348,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730650921961,0.3083264,160.84,160.78,40.83469348]
["bitfinex","SOLUSD",1730650922169,20.83469348,160.81,160.77,15.5499]
["bitfinex","SOLUSD",1730650922374,20.83469348,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1730650923272,16.0167,160.82,160.74,21.7738]
["bitfinex","SOLUSD",1730650923273,20.83469348,160.8,160.74,21.7738]
["bitfinex","SOLUSD",1730650923577,20.83469348,160.79,160.71,20.83469348]
["bitfinex","SOLUSD",1730650923777,20.83469348,160.77,160.72,20.0]
["bitfinex","SOLUSD",1730650923982,27.05359348,160.8,160.73,20.83469348]
["bitfinex","SOLUSD",1730650924479,27.05359348,160.8,160.72,40.83469348]
["bitfinex","SOLUSD",1730650924690,27.05359348,160.8,160.71,21.778]
["bitfinex","SOLUSD",1730650924691,20.83469348,160.77,160.71,21.778]
["bitfinex","SOLUSD",1730650925155,6.2189,160.8,160.71,21.778]
["bitfinex","SOLUSD",1730650925156,20.83469348,160.75,160.71,15.5557]
["bitfinex","SOLUSD",1730650925570,20.83469348,160.73,160.68,21.7816]
["bitfinex","SOLUSD",1730650925777,6.2192,160.79,160.68,21.7816]
["bitfinex","SOLUSD",1730650925778,20.83469348,160.75,160.68,21.7816]
["bitfinex","SOLUSD",1730650926665,27.05549348,160.75,160.68,21.7816]
["bitfinex","SOLUSD",1730650926878,20.83469348,160.76,160.69,20.96018348]
["bitfinex","SOLUSD",1730650927177,20.83469348,160.75,160.69,0.12549]
["bitfinex","SOLUSD",1730650927678,20.83469348,160.77,160.69,41.08567348]
["bitfinex","SOLUSD",1730650927982,20.83469348,160.78,160.71,0.25098]
["bitfinex","SOLUSD",1730650928153,20.83469348,160.78,160.71,21.08567348]
["bitfinex","SOLUSD",1730650928358,20.83469348,160.79,160.71,21.08567348]
["bitfinex","SOLUSD",1730650928659,20.83469348,160.77,160.71,20.25098]
["bitfinex","SOLUSD",1730650928870,20.83469348,160.77,160.72,6.222]
["bitfinex","SOLUSD",1730650929074,20.83469348,160.76,160.72,6.222]
["bitfinex","SOLUSD",1730650929883,20.83469348,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730650930659,20.83469348,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730650930863,20.83469348,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730650931779,20.83469348,160.76,160.7,15.5569]
["bitfinex","SOLUSD",1730650931967,20.83469348,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730650932963,27.05579348,160.75,160.7,15.5569]
["bitfinex","SOLUSD",1730650933168,20.83469348,160.71,160.67,21.95400482]
["bitfinex","SOLUSD",1730650933472,20.83469348,160.7,160.67,6.39450482]
["bitfinex","SOLUSD",1730650933870,20.83469348,160.72,160.67,6.39450482]
["bitfinex","SOLUSD",1730650934990,27.05669348,160.72,160.67,6.39450482]
["bitfinex","SOLUSD",1730650935589,20.83469348,160.71,160.67,6.39450482]
["bitfinex","SOLUSD",1730650936979,16.0167,160.74,160.67,27.2291983]
["bitfinex","SOLUSD",1730650937182,43.07259348,160.74,160.67,6.39450482]
["bitfinex","SOLUSD",1730650937372,20.83469348,160.73,160.67,6.39450482]
["bitfinex","SOLUSD",1730650937583,43.07259348,160.74,160.67,6.39450482]
["bitfinex","SOLUSD",1730650937776,36.85139348,160.74,160.67,49.0125983]
["bitfinex","SOLUSD",1730650937976,36.85139348,160.74,160.67,28.17790482]
["bitfinex","SOLUSD",1730650938491,20.83469348,160.73,160.67,28.17790482]
["bitfinex","SOLUSD",1730650938795,20.83469348,160.72,160.67,28.17790482]
["bitfinex","SOLUSD",1730650939095,27.05669348,160.72,160.67,28.17790482]
["bitfinex","SOLUSD",1730650939283,27.05669348,160.72,160.67,21.95430482]
["bitfinex","SOLUSD",1730650939466,20.83469348,160.7,160.67,21.95430482]
["bitfinex","SOLUSD",1730650939673,20.83469348,160.68,160.67,6.39450482]
["bitfinex","SOLUSD",1730650939879,20.83469348,160.7,160.67,6.39450482]
["bitfinex","SOLUSD",1730650940189,6.222,160.72,160.65,7.29763256]
["bitfinex","SOLUSD",1730650940190,20.83469348,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1730650940884,20.83469348,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1730650941467,20.83469348,160.72,160.65,42.62099348]
["bitfinex","SOLUSD",1730650941895,20.83469348,160.73,160.66,20.83469348]
["bitfinex","SOLUSD",1730650942095,16.0167,160.74,160.68,20.96018348]
["bitfinex","SOLUSD",1730650942301,20.83469348,160.76,160.68,20.96018348]
["bitfinex","SOLUSD",1730650942477,6.2203,160.77,160.66,20.12549]
["bitfinex","SOLUSD",1730650942478,20.83469348,160.72,160.66,20.12549]
["bitfinex","SOLUSD",1730650942793,20.83469348,160.72,160.65,21.7863]
["bitfinex","SOLUSD",1730650942999,27.05669348,160.72,160.65,21.7863]
["bitfinex","SOLUSD",1730650944395,20.83469348,160.71,160.65,21.7863]
["bitfinex","SOLUSD",1730650944597,20.83469348,160.7,160.65,21.7863]
["bitfinex","SOLUSD",1730650944778,20.83469348,160.69,160.65,21.7863]
["bitfinex","SOLUSD",1730650945285,20.83469348,160.7,160.65,21.7863]
["bitfinex","SOLUSD",1730650946693,27.05749348,160.7,160.65,15.5617]
["bitfinex","SOLUSD",1730650949077,6.2228,160.7,160.64,20.83469348]
["bitfinex","SOLUSD",1730650949478,20.83469348,160.72,160.65,40.83469348]
["bitfinex","SOLUSD",1730650949680,20.83469348,160.74,160.67,20.83469348]
["bitfinex","SOLUSD",1730650950606,20.83469348,160.75,160.68,21.08567348]
["bitfinex","SOLUSD",1730650951097,20.83469348,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730650951695,20.83469348,160.75,160.69,21.781]
["bitfinex","SOLUSD",1730650951889,20.83469348,160.77,160.7,21.08567348]
["bitfinex","SOLUSD",1730650952891,43.56099348,160.78,160.7,21.08567348]
["bitfinex","SOLUSD",1730650953209,43.56099348,160.78,160.71,21.7782]
["bitfinex","SOLUSD",1730650953402,43.56099348,160.78,160.71,42.61289348]
["bitfinex","SOLUSD",1730650953699,16.5066,160.78,160.72,21.08567348]
["bitfinex","SOLUSD",1730650953895,37.34129348,160.78,160.72,0.25098]
["bitfinex","SOLUSD",1730650955283,37.34129348,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1730650955588,20.83469348,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730650955987,13.01807372,160.77,160.71,21.7782]
["bitfinex","SOLUSD",1730650956733,19.23817372,160.77,160.71,21.7782]
["bitfinex","SOLUSD",1730650958101,13.01807372,160.76,160.71,15.5559]
["bitfinex","SOLUSD",1730650958307,6.2201,160.77,160.7,33.26905372]
["bitfinex","SOLUSD",1730650958610,19.23817372,160.77,160.7,33.26905372]
["bitfinex","SOLUSD",1730650960384,19.23817372,160.77,160.71,21.7782]
["bitfinex","SOLUSD",1730650961303,13.01807372,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730650961997,19.23817372,160.77,160.71,21.7782]
["bitfinex","SOLUSD",1730650966285,22.7263,160.78,160.72,13.01807372]
["bitfinex","SOLUSD",1730650966586,16.5066,160.78,160.73,13.01807372]
["bitfinex","SOLUSD",1730650966784,6.2186,160.81,160.75,13.01807372]
["bitfinex","SOLUSD",1730650967010,13.01807372,160.79,160.72,20.12549]
["bitfinex","SOLUSD",1730650967309,13.01807372,160.78,160.71,52.8901]
["bitfinex","SOLUSD",1730650968023,13.01807372,160.78,160.71,65.90817372]
["bitfinex","SOLUSD",1730650968505,19.23787372,160.78,160.71,65.90817372]
["bitfinex","SOLUSD",1730650969209,19.23787372,160.78,160.71,52.8901]
["bitfinex","SOLUSD",1730650969506,13.01807372,160.77,160.71,52.8901]
["bitfinex","SOLUSD",1730650970598,19.23817372,160.77,160.71,52.8901]
["bitfinex","SOLUSD",1730650973991,19.23817372,160.77,160.71,46.6678]
["bitfinex","SOLUSD",1730650975400,16.1476,160.82,160.76,0.25098]
["bitfinex","SOLUSD",1730650975696,19.54390012,160.84,160.77,13.01807372]
["bitfinex","SOLUSD",1730650976015,6.5258264,160.84,160.77,13.01807372]
["bitfinex","SOLUSD",1730650976188,13.01807372,160.82,160.76,20.0]
["bitfinex","SOLUSD",1730650976394,13.01807372,160.82,160.75,13.01807372]
["bitfinex","SOLUSD",1730650977317,19.23617372,160.82,160.76,21.7715]
["bitfinex","SOLUSD",1730650978716,19.23617372,160.82,160.75,0.12549]
["bitfinex","SOLUSD",1730650978894,13.01807372,160.83,160.76,13.14356372]
["bitfinex","SOLUSD",1730650979704,13.01807372,160.82,160.75,0.25098]
["bitfinex","SOLUSD",1730650979902,13.01807372,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730650980105,13.01807372,160.82,160.76,21.7715]
["bitfinex","SOLUSD",1730650980894,13.01807372,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730650981923,19.23667372,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1730650982416,6.2186,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1730650983721,13.01807372,160.78,160.72,0.12549]
["bitfinex","SOLUSD",1730650983912,13.01807372,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1730650984221,28.71797372,160.78,160.71,21.7782]
["bitfinex","SOLUSD",1730650984792,13.01807372,160.77,160.71,21.7782]
["bitfinex","SOLUSD",1730650985297,13.01807372,160.8,160.73,13.01807372]
["bitfinex","SOLUSD",1730650985495,6.2186,160.81,160.74,13.01807372]
["bitfinex","SOLUSD",1730650985910,19.23667372,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1730650986119,21.918,160.82,160.75,19.23887372]
["bitfinex","SOLUSD",1730650986318,34.93607372,160.82,160.75,19.23887372]
["bitfinex","SOLUSD",1730650986997,34.93607372,160.82,160.75,13.01807372]
["bitfinex","SOLUSD",1730650987317,21.918,160.82,160.75,28.57007372]
["bitfinex","SOLUSD",1730650987526,21.918,160.82,160.76,13.01807372]
["bitfinex","SOLUSD",1730650987718,21.918,160.82,160.75,28.57007372]
["bitfinex","SOLUSD",1730650988419,34.93607372,160.82,160.75,34.79087372]
["bitfinex","SOLUSD",1730650989517,13.01807372,160.81,160.75,15.552]
["bitfinex","SOLUSD",1730650989712,13.01807372,160.8,160.75,15.552]
["bitfinex","SOLUSD",1730650989901,13.01807372,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730650990409,13.01807372,160.77,160.7,25.68556581]
["bitfinex","SOLUSD",1730650990616,13.01807372,160.76,160.7,12.66749209]
["bitfinex","SOLUSD",1730650990801,19.23757372,160.79,160.71,13.01807372]
["bitfinex","SOLUSD",1730650990997,6.2195,160.79,160.72,13.01807372]
["bitfinex","SOLUSD",1730650991196,19.23757372,160.79,160.71,13.14356372]
["bitfinex","SOLUSD",1730650992322,19.23757372,160.79,160.72,34.79507372]
["bitfinex","SOLUSD",1730650993011,19.23757372,160.79,160.72,21.777]
["bitfinex","SOLUSD",1730650993498,19.23757372,160.79,160.72,34.79507372]
["bitfinex","SOLUSD",1730650994112,13.01807372,160.8,160.72,34.79507372]
["bitfinex","SOLUSD",1730650994712,13.01807372,160.8,160.73,13.01807372]
["bitfinex","SOLUSD",1730650995410,6.2192,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1730650996124,6.2186,160.81,160.74,34.79227372]
["bitfinex","SOLUSD",1730650997307,13.01807372,160.79,160.74,15.553]
["bitfinex","SOLUSD",1730650997507,13.01807372,160.8,160.74,15.553]
["bitfinex","SOLUSD",1730650998418,6.2192,160.79,160.74,15.553]
["bitfinex","SOLUSD",1730650998805,6.2192,160.79,160.72,19.23987372]
["bitfinex","SOLUSD",1730650999109,13.01807372,160.78,160.72,21.7768]
["bitfinex","SOLUSD",1730650999522,6.2192,160.79,160.7,19.46229031]
["bitfinex","SOLUSD",1730650999523,13.01807372,160.76,160.7,6.44421659]
["bitfinex","SOLUSD",1730650999723,13.01807372,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1730650999904,6.2192,160.79,160.72,13.01807372]
["bitfinex","SOLUSD",1730651000103,6.2192,160.79,160.73,13.01807372]
["bitfinex","SOLUSD",1730651000429,6.2192,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1730651002307,13.01807372,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1730651002824,6.2196,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1730651003033,6.2187,160.81,160.73,34.79367372]
["bitfinex","SOLUSD",1730651003324,6.2187,160.81,160.75,13.01807372]
["bitfinex","SOLUSD",1730651003629,13.01807372,160.8,160.73,34.79367372]
["bitfinex","SOLUSD",1730651004201,6.2191,160.8,160.73,34.79367372]
["bitfinex","SOLUSD",1730651004405,28.71797372,160.82,160.74,13.26905372]
["bitfinex","SOLUSD",1730651004611,34.93637372,160.82,160.74,13.26905372]
["bitfinex","SOLUSD",1730651004816,6.5259264,160.84,160.78,13.01807372]
["bitfinex","SOLUSD",1730651005212,0.3083264,160.84,160.78,13.01807372]
["bitfinex","SOLUSD",1730651005422,0.3083264,160.84,160.81,13.01807372]
["bitfinex","SOLUSD",1730651005611,0.3083264,160.84,160.83,33.26905372]
["bitfinex","SOLUSD",1730651006227,0.3083264,160.84,160.83,39.61224372]
["bitfinex","SOLUSD",1730651006745,0.3083264,160.84,160.83,79.79292772]
["bitfinex","SOLUSD",1730651007622,0.3083264,160.84,160.83,82.17765779]
["bitfinex","SOLUSD",1730651008131,0.3083264,160.84,160.83,55.91604372]
["bitfinex","SOLUSD",1730651010138,0.3083264,160.84,160.83,39.48675372]
["bitfinex","SOLUSD",1730651010813,0.3083264,160.84,160.83,26.46868]
["bitfinex","SOLUSD",1730651011230,0.3083264,160.84,160.83,39.48675372]
["bitfinex","SOLUSD",1730651012011,0.3083264,160.84,160.83,39.36126372]
["bitfinex","SOLUSD",1730651012216,0.3083264,160.84,160.79,28.56617372]
["bitfinex","SOLUSD",1730651012439,6.5257264,160.84,160.79,21.7673]
["bitfinex","SOLUSD",1730651012636,0.3083264,160.84,160.79,21.7673]
["bitfinex","SOLUSD",1730651012839,13.32640012,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1730651013852,6.5260264,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1730651014047,0.3083264,160.84,160.79,21.7673]
["bitfinex","SOLUSD",1730651015149,19.54390012,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1730651015619,6.5258264,160.84,160.79,15.5481]
["bitfinex","SOLUSD",1730651015818,0.3083264,160.84,160.79,21.7673]
["bitfinex","SOLUSD",1730651016021,0.3083264,160.84,160.8,13.01807372]
["bitfinex","SOLUSD",1730651016748,0.3083264,160.84,160.82,13.01807372]
["bitfinex","SOLUSD",1730651016919,0.3083264,160.84,160.83,39.61224372]
["bitfinex","SOLUSD",1730651028065,0.3083264,160.84,160.83,39.58727513]
["bitfinex","SOLUSD",1730651032148,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651032349,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651033570,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651033745,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651034567,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651035068,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651035255,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651035456,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651035771,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651035964,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651036167,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651036470,0.3083264,160.84,160.83,63.36415913]
["bitfinex","SOLUSD",1730651037451,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651038368,0.3083264,160.84,160.83,64.80702218]
["bitfinex","SOLUSD",1730651038758,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651038944,0.3083264,160.84,160.83,63.36415913]
["bitfinex","SOLUSD",1730651039271,0.3083264,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651039769,0.3083264,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651041668,2.64e-05,160.84,160.83,63.46415913]
["bitfinex","SOLUSD",1730651041876,2.64e-05,160.84,160.83,63.56415913]
["bitfinex","SOLUSD",1730651042052,0.3083264,160.92,160.89,0.37647]
["bitfinex","SOLUSD",1730651042363,0.3083264,160.92,160.91,33.36957513]
["bitfinex","SOLUSD",1730651043471,0.3083264,160.92,160.91,57.34645913]
["bitfinex","SOLUSD",1730651043773,0.3083264,160.92,160.91,63.56105913]
["bitfinex","SOLUSD",1730651044173,0.3083264,160.92,160.91,39.58417513]
["bitfinex","SOLUSD",1730651050286,0.3083264,160.92,160.9,34.74520513]
["bitfinex","SOLUSD",1730651050461,0.3083264,160.92,160.9,21.7521]
["bitfinex","SOLUSD",1730651050665,0.3083264,160.92,160.87,15.5401]
["bitfinex","SOLUSD",1730651050666,19.51573153,160.92,160.87,15.5401]
["bitfinex","SOLUSD",1730651051372,12.99310513,160.91,160.87,15.5401]
["bitfinex","SOLUSD",1730651054274,12.99310513,160.9,160.87,15.5401]
["bitfinex","SOLUSD",1730651055156,19.20770513,160.91,160.87,15.5401]
["bitfinex","SOLUSD",1730651055480,19.51573153,160.92,160.87,15.5401]
["bitfinex","SOLUSD",1730651055779,12.99310513,160.91,160.87,15.5401]
["bitfinex","SOLUSD",1730651055951,19.51573153,160.92,160.87,15.5401]
["bitfinex","SOLUSD",1730651056153,12.99310513,160.9,160.85,21.7593]
["bitfinex","SOLUSD",1730651056763,0.3083264,160.92,160.88,12.99310513]
["bitfinex","SOLUSD",1730651057082,0.3083264,160.92,160.89,13.11859513]
["bitfinex","SOLUSD",1730651057263,0.3083264,160.92,160.88,12.99310513]
["bitfinex","SOLUSD",1730651057595,0.3083264,160.92,160.88,20.0]
["bitfinex","SOLUSD",1730651058482,0.3083264,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1730651058785,0.3083264,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651060685,0.3083264,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651062266,0.3083264,160.92,160.91,12.99310513]
["bitfinex","SOLUSD",1730651062470,0.3083264,160.92,160.91,13.24408513]
["bitfinex","SOLUSD",1730651062987,0.3083264,160.92,160.91,33.36957513]
["bitfinex","SOLUSD",1730651064302,0.3083264,160.92,160.91,39.58417513]
["bitfinex","SOLUSD",1730651067397,0.3083264,160.92,160.91,63.46105913]
["bitfinex","SOLUSD",1730651068197,0.3083264,160.92,160.91,63.56105913]
["bitfinex","SOLUSD",1730651068876,0.3083264,160.92,160.91,65.94592437]
["bitfinex","SOLUSD",1730651069378,0.3083264,160.92,160.91,85.4573295]
["bitfinex","SOLUSD",1730651070800,2.64e-05,160.92,160.91,101.6660295]
["bitfinex","SOLUSD",1730651070995,2.64e-05,160.92,160.91,105.47896515]
["bitfinex","SOLUSD",1730651072802,2.64e-05,160.92,160.91,92.38586002]
["bitfinex","SOLUSD",1730651073005,2.64e-05,160.92,160.91,76.27716002]
["bitfinex","SOLUSD",1730651073307,2.64e-05,160.92,160.91,72.08775437]
["bitfinex","SOLUSD",1730651073493,2.64e-05,160.92,160.91,72.21324437]
["bitfinex","SOLUSD",1730651074305,2.64e-05,160.92,160.91,45.74592437]
["bitfinex","SOLUSD",1730651074515,2.64e-05,160.92,160.91,43.11007913]
["bitfinex","SOLUSD",1730651074805,2.64e-05,160.92,160.91,19.20770513]
["bitfinex","SOLUSD",1730651075308,2.64e-05,160.92,160.91,19.33319513]
["bitfinex","SOLUSD",1730651075497,2.64e-05,160.92,160.91,39.33319513]
["bitfinex","SOLUSD",1730651075698,2.64e-05,160.92,160.91,39.45868513]
["bitfinex","SOLUSD",1730651076097,2.64e-05,160.92,160.91,39.58417513]
["bitfinex","SOLUSD",1730651076497,2.64e-05,160.92,160.91,39.20770513]
["bitfinex","SOLUSD",1730651077214,2.64e-05,160.92,160.91,39.33319513]
["bitfinex","SOLUSD",1730651077713,2.64e-05,160.92,160.91,39.20770513]
["bitfinex","SOLUSD",1730651078500,2.64e-05,160.92,160.91,39.19839044]
["bitfinex","SOLUSD",1730651079418,2.64e-05,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1730651080208,2.64e-05,160.92,160.89,21.7536]
["bitfinex","SOLUSD",1730651080609,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651080992,2.64e-05,160.92,160.9,12.98379044]
["bitfinex","SOLUSD",1730651081197,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651081198,2.64e-05,160.92,160.91,12.98379044]
["bitfinex","SOLUSD",1730651081490,2.64e-05,160.92,160.9,12.98379044]
["bitfinex","SOLUSD",1730651081696,2.64e-05,160.92,160.89,28.52229044]
["bitfinex","SOLUSD",1730651082114,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651082307,2.64e-05,160.92,160.89,28.52229044]
["bitfinex","SOLUSD",1730651083011,2.64e-05,160.92,160.89,34.73769044]
["bitfinex","SOLUSD",1730651083612,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651084304,2.64e-05,160.92,160.89,28.52229044]
["bitfinex","SOLUSD",1730651084906,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651087831,2.64e-05,160.92,160.89,34.73769044]
["bitfinex","SOLUSD",1730651089818,2.64e-05,160.92,160.9,12.98379044]
["bitfinex","SOLUSD",1730651090018,2.64e-05,160.92,160.91,12.98379044]
["bitfinex","SOLUSD",1730651090603,2.64e-05,160.92,160.9,20.0]
["bitfinex","SOLUSD",1730651091710,2.64e-05,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1730651092106,2.64e-05,160.92,160.91,19.44937044]
["bitfinex","SOLUSD",1730651092301,2.64e-05,160.92,160.91,39.44937044]
["bitfinex","SOLUSD",1730651093423,2.64e-05,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1730651094710,2.64e-05,160.92,160.9,20.0]
["bitfinex","SOLUSD",1730651094904,2.64e-05,160.92,160.9,28.31137104]
["bitfinex","SOLUSD",1730651095623,2.64e-05,160.92,160.89,30.06527104]
["bitfinex","SOLUSD",1730651095799,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651098145,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651098550,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651099054,2.64e-05,160.92,160.9,8.31137104]
["bitfinex","SOLUSD",1730651100245,2.64e-05,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1730651100444,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651100762,8.31139744,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1730651101138,2.64e-05,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1730651101956,2.64e-05,160.92,160.87,8.31137104]
["bitfinex","SOLUSD",1730651102259,2.64e-05,160.92,160.88,15.5395]
["bitfinex","SOLUSD",1730651102260,8.31139744,160.92,160.88,15.5395]
["bitfinex","SOLUSD",1730651102641,8.31137104,160.89,160.86,6.45158869]
["bitfinex","SOLUSD",1730651102966,8.31137104,160.87,160.81,21.7644]
["bitfinex","SOLUSD",1730651103135,8.31137104,160.85,160.82,2.39217407]
["bitfinex","SOLUSD",1730651103338,8.31137104,160.88,160.81,30.07577104]
["bitfinex","SOLUSD",1730651103535,8.31137104,160.88,160.82,8.43686104]
["bitfinex","SOLUSD",1730651103759,8.31137104,160.87,160.81,21.7644]
["bitfinex","SOLUSD",1730651103945,14.52737104,160.88,160.81,30.07577104]
["bitfinex","SOLUSD",1730651104560,8.31137104,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1730651104741,8.31137104,160.87,160.81,21.7644]
["bitfinex","SOLUSD",1730651104946,8.31137104,160.87,160.81,30.07577104]
["bitfinex","SOLUSD",1730651105151,16.333,160.89,160.83,8.31137104]
["bitfinex","SOLUSD",1730651105449,24.64437104,160.89,160.83,8.31137104]
["bitfinex","SOLUSD",1730651106063,29.33154179,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651106255,12.99854179,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730651106766,29.33154179,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651107267,12.99854179,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730651107935,29.33154179,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651108137,12.99854179,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730651108367,12.99854179,160.87,160.83,21.762]
["bitfinex","SOLUSD",1730651108764,12.99854179,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730651109840,16.333,160.89,160.85,12.99854179]
["bitfinex","SOLUSD",1730651110043,16.333,160.89,160.84,0.12549]
["bitfinex","SOLUSD",1730651110349,16.333,160.89,160.84,20.25098]
["bitfinex","SOLUSD",1730651111252,16.333,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1730651111738,29.33154179,160.89,160.85,15.5424]
["bitfinex","SOLUSD",1730651111944,12.99854179,160.86,160.8,31.0932]
["bitfinex","SOLUSD",1730651112367,12.99854179,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1730651112667,12.99854179,160.84,160.81,15.5457]
["bitfinex","SOLUSD",1730651112860,12.99854179,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1730651113065,12.99854179,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1730651113247,12.99854179,160.86,160.81,21.7642]
["bitfinex","SOLUSD",1730651113645,12.99854179,160.85,160.81,21.7642]
["bitfinex","SOLUSD",1730651114768,12.99854179,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1730651116166,19.21544179,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1730651117171,12.99854179,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1730651118045,12.99854179,160.84,160.81,15.5457]
["bitfinex","SOLUSD",1730651118267,19.21574179,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1730651118574,16.433,160.89,160.81,15.5457]
["bitfinex","SOLUSD",1730651118575,19.21494179,160.87,160.81,28.54424179]
["bitfinex","SOLUSD",1730651118749,12.99854179,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1730651119768,19.21534179,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1730651120143,19.21534179,160.86,160.81,21.7642]
["bitfinex","SOLUSD",1730651120344,12.99854179,160.87,160.81,34.76274179]
["bitfinex","SOLUSD",1730651120544,29.33154179,160.89,160.83,12.99854179]
["bitfinex","SOLUSD",1730651120854,16.333,160.89,160.84,12.99854179]
["bitfinex","SOLUSD",1730651121166,29.33154179,160.89,160.83,12.99854179]
["bitfinex","SOLUSD",1730651122150,35.54704179,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1730651123051,35.54704179,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651123563,35.54704179,160.89,160.85,12.99854179]
["bitfinex","SOLUSD",1730651123564,16.333,160.89,160.85,12.99854179]
["bitfinex","SOLUSD",1730651124369,2.64e-05,160.92,160.88,12.99854179]
["bitfinex","SOLUSD",1730651124553,2.64e-05,160.92,160.89,12.99854179]
["bitfinex","SOLUSD",1730651124870,2.64e-05,160.92,160.88,12.99854179]
["bitfinex","SOLUSD",1730651125370,2.64e-05,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1730651126353,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651126557,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651127753,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651127946,2.64e-05,160.92,160.89,34.74504617]
["bitfinex","SOLUSD",1730651128150,2.64e-05,160.92,160.9,12.99114617]
["bitfinex","SOLUSD",1730651128569,2.64e-05,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1730651128752,2.64e-05,160.92,160.89,28.52964617]
["bitfinex","SOLUSD",1730651128952,2.64e-05,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1730651129959,2.64e-05,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730651130771,2.64e-05,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730651131077,2.64e-05,160.92,160.87,21.7562]
["bitfinex","SOLUSD",1730651131576,12.99117257,160.92,160.87,15.5404]
["bitfinex","SOLUSD",1730651131775,12.99117257,160.92,160.87,34.74764617]
["bitfinex","SOLUSD",1730651131776,2.64e-05,160.92,160.87,34.74764617]
["bitfinex","SOLUSD",1730651132367,2.64e-05,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730651132766,2.64e-05,160.92,160.87,34.74764617]
["bitfinex","SOLUSD",1730651133351,2.64e-05,160.92,160.86,12.99114617]
["bitfinex","SOLUSD",1730651133846,2.64e-05,160.92,160.87,12.99114617]
["bitfinex","SOLUSD",1730651134051,2.64e-05,160.92,160.87,8.31538926]
["bitfinex","SOLUSD",1730651134658,2.64e-05,160.92,160.87,14.53118926]
["bitfinex","SOLUSD",1730651135177,2.64e-05,160.92,160.88,8.31538926]
["bitfinex","SOLUSD",1730651135670,2.64e-05,160.92,160.89,8.31538926]
["bitfinex","SOLUSD",1730651135968,2.64e-05,160.92,160.88,28.56636926]
["bitfinex","SOLUSD",1730651136177,8.31541566,160.92,160.87,21.7562]
["bitfinex","SOLUSD",1730651136677,8.31538926,160.9,160.84,8.31538926]
["bitfinex","SOLUSD",1730651136854,16.5073,160.91,160.84,21.7606]
["bitfinex","SOLUSD",1730651136855,8.31538926,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1730651137353,8.31538926,160.9,160.84,30.07598926]
["bitfinex","SOLUSD",1730651137552,8.31538926,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1730651137870,14.53108926,160.89,160.84,15.5433]
["bitfinex","SOLUSD",1730651139061,8.31538926,160.87,160.81,30.32368837]
["bitfinex","SOLUSD",1730651139273,8.31538926,160.87,160.81,36.54208837]
["bitfinex","SOLUSD",1730651139577,8.31538926,160.88,160.81,36.54208837]
["bitfinex","SOLUSD",1730651140076,6.2161,160.87,160.81,36.54208837]
["bitfinex","SOLUSD",1730651141959,8.31538926,160.87,160.81,36.54208837]
["bitfinex","SOLUSD",1730651142156,8.31538926,160.88,160.81,36.54208837]
["bitfinex","SOLUSD",1730651142472,8.31538926,160.88,160.82,8.31538926]
["bitfinex","SOLUSD",1730651143377,8.31538926,160.89,160.83,8.31538926]
["bitfinex","SOLUSD",1730651144964,14.53098926,160.89,160.83,30.07698926]
["bitfinex","SOLUSD",1730651145482,8.31538926,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1730651145861,8.31538926,160.87,160.81,14.77778837]
["bitfinex","SOLUSD",1730651146056,8.31538926,160.86,160.81,6.46239911]
["bitfinex","SOLUSD",1730651146279,8.31538926,160.86,160.81,8.85849736]
["bitfinex","SOLUSD",1730651146465,8.31538926,160.87,160.81,36.54218837]
["bitfinex","SOLUSD",1730651146982,8.31538926,160.86,160.81,28.22679911]
["bitfinex","SOLUSD",1730651147379,8.31538926,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1730651147888,14.53208926,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730651148883,8.31538926,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730651149071,14.53208926,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730651149576,14.53208926,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730651150868,2.64e-05,160.92,160.85,8.31538926]
["bitfinex","SOLUSD",1730651151399,8.31541566,160.92,160.86,8.31538926]
["bitfinex","SOLUSD",1730651151582,21.8498264,160.92,160.81,6.2184]
["bitfinex","SOLUSD",1730651151887,8.31538926,160.86,160.81,8.61415876]
["bitfinex","SOLUSD",1730651152061,8.31538926,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1730651153171,14.53198926,160.86,160.81,21.7646]
["bitfinex","SOLUSD",1730651153680,14.53118926,160.88,160.82,8.31538926]
["bitfinex","SOLUSD",1730651153987,8.31538926,160.88,160.82,8.31538926]
["bitfinex","SOLUSD",1730651154187,35.95468926,160.89,160.83,8.31538926]
["bitfinex","SOLUSD",1730651154375,29.73918926,160.89,160.83,8.31538926]
["bitfinex","SOLUSD",1730651154576,15.3026,160.89,160.84,8.31538926]
["bitfinex","SOLUSD",1730651154876,15.3026,160.89,160.85,8.31538926]
["bitfinex","SOLUSD",1730651155286,15.3026,160.89,160.85,14.53198926]
["bitfinex","SOLUSD",1730651158395,8.31538926,160.88,160.84,15.5427]
["bitfinex","SOLUSD",1730651158596,29.83358926,160.89,160.84,15.5427]
["bitfinex","SOLUSD",1730651158811,21.5182,160.89,160.84,15.5427]
["bitfinex","SOLUSD",1730651159503,21.5182,160.89,160.84,21.76]
["bitfinex","SOLUSD",1730651160283,8.31538926,160.88,160.81,28.31538926]
["bitfinex","SOLUSD",1730651160495,8.31538926,160.86,160.81,21.7645]
["bitfinex","SOLUSD",1730651161096,8.31538926,160.87,160.81,30.07988926]
["bitfinex","SOLUSD",1730651161505,14.53158926,160.87,160.81,21.7645]
["bitfinex","SOLUSD",1730651162288,8.31538926,160.86,160.81,21.7645]
["bitfinex","SOLUSD",1730651162589,14.53218926,160.86,160.81,21.7645]
["bitfinex","SOLUSD",1730651163112,8.31538926,160.85,160.8,6.4484159]
["bitfinex","SOLUSD",1730651163309,8.31538926,160.84,160.79,8.61661722]
["bitfinex","SOLUSD",1730651163607,6.2168,160.86,160.79,8.61661722]
["bitfinex","SOLUSD",1730651163608,8.31538926,160.83,160.79,8.61661722]
["bitfinex","SOLUSD",1730651163811,12.8089,160.86,160.79,8.61661722]
["bitfinex","SOLUSD",1730651163812,8.31538926,160.84,160.79,8.61661722]
["bitfinex","SOLUSD",1730651164388,8.31538926,160.84,160.79,2.39777396]
["bitfinex","SOLUSD",1730651164717,8.31538926,160.83,160.79,2.39777396]
["bitfinex","SOLUSD",1730651165290,6.2175,160.84,160.79,2.39777396]
["bitfinex","SOLUSD",1730651165796,14.53288926,160.84,160.79,8.61677396]
["bitfinex","SOLUSD",1730651167910,8.31538926,160.87,160.81,8.31538926]
["bitfinex","SOLUSD",1730651168093,14.53148926,160.88,160.82,8.31538926]
["bitfinex","SOLUSD",1730651169207,14.53148926,160.88,160.82,14.53328926]
["bitfinex","SOLUSD",1730651169715,14.53148926,160.88,160.81,15.5458]
["bitfinex","SOLUSD",1730651169716,8.31538926,160.86,160.81,15.5458]
["bitfinex","SOLUSD",1730651170030,8.31538926,160.83,160.78,21.7681]
["bitfinex","SOLUSD",1730651170899,8.31538926,160.82,160.76,28.21427565]
["bitfinex","SOLUSD",1730651171097,8.31538926,160.82,160.77,2.39779594]
["bitfinex","SOLUSD",1730651171408,14.53368926,160.82,160.77,8.61798603]
["bitfinex","SOLUSD",1730651172011,19.22798716,160.82,160.77,8.61798603]
["bitfinex","SOLUSD",1730651172208,19.22798716,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730651172413,19.22798716,160.82,160.77,8.61798718]
["bitfinex","SOLUSD",1730651173017,19.22578716,160.87,160.81,13.00968716]
["bitfinex","SOLUSD",1730651173313,21.5181,160.89,160.83,13.00968716]
["bitfinex","SOLUSD",1730651173813,34.52778716,160.89,160.83,13.00968716]
["bitfinex","SOLUSD",1730651173997,34.52778716,160.89,160.82,13.00968716]
["bitfinex","SOLUSD",1730651174495,34.52778716,160.89,160.83,6.2177]
["bitfinex","SOLUSD",1730651175407,34.52778716,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651176001,13.00968716,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730651177720,34.52778716,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730651177901,34.52778716,160.89,160.83,28.55398716]
["bitfinex","SOLUSD",1730651178102,13.00968716,160.88,160.82,13.00968716]
["bitfinex","SOLUSD",1730651178317,13.00968716,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1730651178511,13.00968716,160.87,160.81,19.22818716]
["bitfinex","SOLUSD",1730651178721,21.5181,160.89,160.81,19.22818716]
["bitfinex","SOLUSD",1730651178722,34.52778716,160.89,160.83,13.00968716]
["bitfinex","SOLUSD",1730651179019,21.5181,160.89,160.83,13.00968716]
["bitfinex","SOLUSD",1730651179208,34.52778716,160.89,160.83,13.00968716]
["bitfinex","SOLUSD",1730651179519,13.00968716,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730651179821,19.22618716,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730651180394,13.00968716,160.84,160.78,21.7683]
["bitfinex","SOLUSD",1730651180600,13.00968716,160.83,160.79,2.40097953]
["bitfinex","SOLUSD",1730651180816,13.00968716,160.83,160.78,21.7683]
["bitfinex","SOLUSD",1730651181320,13.00968716,160.83,160.79,2.40236063]
["bitfinex","SOLUSD",1730651181502,13.00968716,160.84,160.79,2.40236063]
["bitfinex","SOLUSD",1730651181694,19.22738716,160.83,160.77,19.45006155]
["bitfinex","SOLUSD",1730651181900,19.22738716,160.83,160.78,2.40233564]
["bitfinex","SOLUSD",1730651182836,13.00968716,160.8,160.78,2.40233564]
["bitfinex","SOLUSD",1730651183124,15.5687,160.82,160.77,13.00968716]
["bitfinex","SOLUSD",1730651183293,28.57838716,160.82,160.78,2.40361771]
["bitfinex","SOLUSD",1730651183493,28.57838716,160.82,160.76,15.5511]
["bitfinex","SOLUSD",1730651183933,34.79668716,160.82,160.77,8.62336252]
["bitfinex","SOLUSD",1730651185115,13.00968716,160.84,160.77,37.18314968]
["bitfinex","SOLUSD",1730651185300,23.776884,160.85,160.78,13.00968716]
["bitfinex","SOLUSD",1730651185301,36.78657116,160.85,160.78,13.00968716]
["bitfinex","SOLUSD",1730651185496,13.00968716,160.85,160.79,13.00968716]
["bitfinex","SOLUSD",1730651185813,15.5687,160.86,160.8,13.00968716]
["bitfinex","SOLUSD",1730651186008,15.5687,160.86,160.78,0.12549]
["bitfinex","SOLUSD",1730651186009,15.5687,160.86,160.82,13.00968716]
["bitfinex","SOLUSD",1730651186202,6.2162,160.87,160.82,13.00968716]
["bitfinex","SOLUSD",1730651186606,6.2162,160.87,160.81,13.00968716]
["bitfinex","SOLUSD",1730651187007,13.00968716,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1730651187420,13.00968716,160.87,160.81,15.5462]
["bitfinex","SOLUSD",1730651187727,13.00968716,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730651187923,13.00968716,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730651188302,13.00968716,160.85,160.78,19.03988716]
["bitfinex","SOLUSD",1730651188509,13.00968716,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730651189225,6.2174,160.84,160.78,34.77808716]
["bitfinex","SOLUSD",1730651189533,19.22708716,160.84,160.78,21.7684]
["bitfinex","SOLUSD",1730651190425,19.22708716,160.84,160.77,19.22948716]
["bitfinex","SOLUSD",1730651190617,19.22708716,160.84,160.78,15.41232535]
["bitfinex","SOLUSD",1730651190815,19.22508716,160.89,160.82,13.00968716]
["bitfinex","SOLUSD",1730651191020,15.5687,160.9,160.84,19.22668716]
["bitfinex","SOLUSD",1730651191219,6.2143,160.92,160.86,13.00968716]
["bitfinex","SOLUSD",1730651191517,35.24068716,160.94,160.88,13.00968716]
["bitfinex","SOLUSD",1730651191718,6.2139,160.93,160.88,13.00968716]
["bitfinex","SOLUSD",1730651192324,15.5687,160.94,160.89,13.00968716]
["bitfinex","SOLUSD",1730651192534,6.2131,160.95,160.89,13.00968716]
["bitfinex","SOLUSD",1730651193132,6.2131,160.95,160.89,19.22478716]
["bitfinex","SOLUSD",1730651193338,13.00968716,160.96,160.9,13.00968716]
["bitfinex","SOLUSD",1730651193539,19.22258716,160.96,160.89,34.76328716]
["bitfinex","SOLUSD",1730651195818,13.00968716,160.94,160.88,13.00968716]
["bitfinex","SOLUSD",1730651196033,13.00968716,160.94,160.87,33.00968716]
["bitfinex","SOLUSD",1730651197115,13.00968716,160.93,160.87,13.00968716]
["bitfinex","SOLUSD",1730651197613,13.00968716,160.91,160.84,13.00968716]
["bitfinex","SOLUSD",1730651197814,13.00968716,160.87,160.8,34.26428716]
["bitfinex","SOLUSD",1730651198018,13.00968716,160.87,160.8,19.22828716]
["bitfinex","SOLUSD",1730651199633,19.22618716,160.87,160.8,34.77548716]
["bitfinex","SOLUSD",1730651200012,13.00968716,160.85,160.8,15.5472]
["bitfinex","SOLUSD",1730651200217,13.00968716,160.84,160.79,6.43618879]
["bitfinex","SOLUSD",1730651200420,13.00968716,160.84,160.78,6.2194]
["bitfinex","SOLUSD",1730651200627,13.00968716,160.84,160.78,8.61887781]
["bitfinex","SOLUSD",1730651200825,13.00968716,160.85,160.78,21.62856497]
["bitfinex","SOLUSD",1730651201114,13.00968716,160.85,160.78,19.22908716]
["bitfinex","SOLUSD",1730651201639,6.2173,160.84,160.78,19.22908716]
["bitfinex","SOLUSD",1730651202333,6.2173,160.84,160.78,34.77818716]
["bitfinex","SOLUSD",1730651203829,19.22648716,160.86,160.79,13.00968716]
["bitfinex","SOLUSD",1730651204139,6.2168,160.86,160.8,13.00968716]
["bitfinex","SOLUSD",1730651204518,13.00968716,160.88,160.82,13.00968716]
["bitfinex","SOLUSD",1730651204843,13.00968716,160.91,160.85,13.00968716]
["bitfinex","SOLUSD",1730651205157,15.1566,160.92,160.87,13.00968716]
["bitfinex","SOLUSD",1730651205439,19.22338716,160.94,160.87,13.00968716]
["bitfinex","SOLUSD",1730651205440,13.00968716,160.94,160.87,13.00968716]
["bitfinex","SOLUSD",1730651206027,13.00968716,160.94,160.88,21.7553]
["bitfinex","SOLUSD",1730651208124,13.00968716,160.94,160.88,28.54918716]
["bitfinex","SOLUSD",1730651209340,13.00968716,160.94,160.88,34.76498716]
["bitfinex","SOLUSD",1730651209947,6.5033,160.96,160.88,34.76498716]
["bitfinex","SOLUSD",1730651209948,19.22348716,160.93,160.88,15.5395]
["bitfinex","SOLUSD",1730651210237,13.00968716,160.92,160.86,34.76758716]
["bitfinex","SOLUSD",1730651210426,19.22348716,160.93,160.86,34.76758716]
["bitfinex","SOLUSD",1730651211520,13.00968716,160.95,160.88,13.00968716]
["bitfinex","SOLUSD",1730651211718,6.5033,160.96,160.9,13.00968716]
["bitfinex","SOLUSD",1730651212336,19.51298716,160.96,160.89,13.00968716]
["bitfinex","SOLUSD",1730651212540,6.2131,160.95,160.89,13.00968716]
["bitfinex","SOLUSD",1730651212721,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1730651213628,28.16628716,160.97,160.91,13.00968716]
["bitfinex","SOLUSD",1730651213826,28.16628716,160.97,160.9,34.76228716]
["bitfinex","SOLUSD",1730651214015,34.37868716,160.97,160.9,34.76228716]
["bitfinex","SOLUSD",1730651214222,34.37868716,160.97,160.91,13.00968716]
["bitfinex","SOLUSD",1730651215036,34.37868716,160.97,160.9,34.76228716]
["bitfinex","SOLUSD",1730651215237,19.22268716,160.96,160.9,21.7526]
["bitfinex","SOLUSD",1730651216325,13.00968716,160.95,160.9,21.7526]
["bitfinex","SOLUSD",1730651216538,13.00968716,160.94,160.9,21.7526]
["bitfinex","SOLUSD",1730651216944,19.22308716,160.95,160.9,21.7526]
["bitfinex","SOLUSD",1730651217346,15.1566,160.97,160.91,13.00968716]
["bitfinex","SOLUSD",1730651217537,15.1566,160.97,160.92,13.00968716]
["bitfinex","SOLUSD",1730651218633,21.3689,160.97,160.92,19.22368716]
["bitfinex","SOLUSD",1730651219134,21.3689,160.97,160.92,6.214]
["bitfinex","SOLUSD",1730651219862,34.37858716,160.97,160.92,6.214]
["bitfinex","SOLUSD",1730651220147,13.00968716,160.95,160.89,20.12549]
["bitfinex","SOLUSD",1730651220726,13.00968716,160.94,160.89,20.0]
["bitfinex","SOLUSD",1730651220926,13.00968716,160.94,160.88,13.00968716]
["bitfinex","SOLUSD",1730651221229,13.00968716,160.95,160.88,13.00968716]
["bitfinex","SOLUSD",1730651221735,19.22288716,160.95,160.89,21.7539]
["bitfinex","SOLUSD",1730651222330,19.22288716,160.95,160.89,34.76358716]
["bitfinex","SOLUSD",1730651225452,19.22288716,160.95,160.88,13.00968716]
["bitfinex","SOLUSD",1730651225657,13.00968716,160.94,160.88,13.00968716]
["bitfinex","SOLUSD",1730651226329,19.22288716,160.95,160.89,13.00968716]
["bitfinex","SOLUSD",1730651226728,19.22288716,160.95,160.9,6.215]
["bitfinex","SOLUSD",1730651227553,13.00968716,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1730651228751,13.00968716,160.9,160.86,6.2162]
["bitfinex","SOLUSD",1730651228976,13.00968716,160.9,160.86,21.7576]
["bitfinex","SOLUSD",1730651229246,13.00968716,160.9,160.86,15.5414]
["bitfinex","SOLUSD",1730651229455,13.00968716,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1730651229635,13.00968716,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1730651230356,13.00968716,160.86,160.83,6.43387063]
["bitfinex","SOLUSD",1730651230529,13.00968716,160.85,160.82,6.218]
["bitfinex","SOLUSD",1730651230862,16.6451,160.9,160.8,15.5469]
["bitfinex","SOLUSD",1730651230863,13.00968716,160.87,160.81,13.00968716]
["bitfinex","SOLUSD",1730651231151,29.65478716,160.9,160.83,13.00968716]
["bitfinex","SOLUSD",1730651231332,13.00968716,160.92,160.86,13.00968716]
["bitfinex","SOLUSD",1730651231934,13.00968716,160.9,160.85,0.25098]
["bitfinex","SOLUSD",1730651232254,13.00968716,160.9,160.84,13.13517716]
["bitfinex","SOLUSD",1730651232451,13.00968716,160.91,160.84,13.13517716]
["bitfinex","SOLUSD",1730651232845,13.00968716,160.9,160.85,21.7593]
["bitfinex","SOLUSD",1730651234357,13.00968716,160.89,160.85,21.7593]
["bitfinex","SOLUSD",1730651234569,13.00968716,160.88,160.85,21.7593]
["bitfinex","SOLUSD",1730651235657,13.00968716,160.88,160.83,20.0]
["bitfinex","SOLUSD",1730651235858,13.00968716,160.87,160.82,21.7634]
["bitfinex","SOLUSD",1730651236065,13.00968716,160.86,160.82,15.5453]
["bitfinex","SOLUSD",1730651236274,13.00968716,160.86,160.82,21.7634]
["bitfinex","SOLUSD",1730651236560,13.00968716,160.86,160.82,15.5453]
["bitfinex","SOLUSD",1730651237257,13.00968716,160.86,160.82,21.7634]
["bitfinex","SOLUSD",1730651237774,13.00968716,160.85,160.82,15.5453]
["bitfinex","SOLUSD",1730651238475,13.00968716,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730651239546,13.00968716,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730651240269,6.2168,160.86,160.81,13.00968716]
["bitfinex","SOLUSD",1730651240460,28.42278716,160.87,160.81,13.00968716]
["bitfinex","SOLUSD",1730651240659,34.63898716,160.87,160.81,13.00968716]
["bitfinex","SOLUSD",1730651241464,34.63898716,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1730651243561,13.00968716,160.88,160.82,34.77308716]
["bitfinex","SOLUSD",1730651243867,13.00968716,160.89,160.82,34.77308716]
["bitfinex","SOLUSD",1730651244653,13.00968716,160.88,160.82,34.77308716]
["bitfinex","SOLUSD",1730651245051,13.00968716,160.87,160.82,21.7634]
["bitfinex","SOLUSD",1730651245272,13.00968716,160.86,160.82,21.7634]
["bitfinex","SOLUSD",1730651245769,13.00968716,160.87,160.82,21.7634]
["bitfinex","SOLUSD",1730651246347,19.22598716,160.87,160.82,21.7634]
["bitfinex","SOLUSD",1730651246547,13.00968716,160.83,160.79,6.43604972]
["bitfinex","SOLUSD",1730651246765,13.00968716,160.8,160.77,2.38949845]
["bitfinex","SOLUSD",1730651246968,13.00968716,160.78,160.76,21.6296]
["bitfinex","SOLUSD",1730651247175,13.00968716,160.77,160.76,21.6296]
["bitfinex","SOLUSD",1730651247375,13.00968716,160.77,160.72,6.5301]
["bitfinex","SOLUSD",1730651247574,13.00968716,160.76,160.72,8.92105939]
["bitfinex","SOLUSD",1730651248080,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651249085,19.23128716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651251064,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651256883,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651257581,19.23058716,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651257887,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651259290,19.23118716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651260473,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651261566,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651265193,19.23088716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651266395,13.00968716,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651266577,19.23048716,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651267097,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651267574,19.23088716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651268797,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651269172,19.23128716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651270800,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651272299,19.23118716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651273206,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651274302,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651274486,53.34487116,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651275604,59.56647116,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651284912,0.1,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651284913,19.23088716,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651285414,13.00968716,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651285600,13.00968716,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651285991,8.33567328,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651286615,8.33567328,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651289500,8.33567328,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651290014,8.33567328,160.75,160.72,6.5301]
["bitfinex","SOLUSD",1730651290212,6.22,160.77,160.72,6.5301]
["bitfinex","SOLUSD",1730651290213,8.33567328,160.76,160.72,6.5301]
["bitfinex","SOLUSD",1730651290811,8.33567328,160.79,160.72,30.42077328]
["bitfinex","SOLUSD",1730651291013,8.33567328,160.8,160.74,8.33567328]
["bitfinex","SOLUSD",1730651291511,8.33567328,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730651291918,8.33567328,160.82,160.76,8.33567328]
["bitfinex","SOLUSD",1730651292413,8.33567328,160.81,160.75,30.10847328]
["bitfinex","SOLUSD",1730651293215,8.33567328,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730651293411,14.55377328,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730651293702,8.33567328,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730651294106,13.00942275,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730651294409,13.00942275,160.81,160.75,13.00942275]
["bitfinex","SOLUSD",1730651294625,13.00942275,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730651296537,13.00942275,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1730651296702,19.22822275,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1730651298512,13.00942275,160.8,160.76,15.5511]
["bitfinex","SOLUSD",1730651299425,13.00942275,160.77,160.72,15.8625]
["bitfinex","SOLUSD",1730651300003,13.00942275,160.78,160.72,15.8625]
["bitfinex","SOLUSD",1730651300413,13.00942275,160.78,160.72,22.0845]
["bitfinex","SOLUSD",1730651300615,13.00942275,160.77,160.72,22.0845]
["bitfinex","SOLUSD",1730651303708,13.00942275,160.76,160.72,15.8625]
["bitfinex","SOLUSD",1730651303909,13.00942275,160.75,160.72,15.8625]
["bitfinex","SOLUSD",1730651304139,13.00942275,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651304822,6.2196,160.78,160.72,35.09452275]
["bitfinex","SOLUSD",1730651305339,19.22902275,160.78,160.72,35.09452275]
["bitfinex","SOLUSD",1730651305829,13.00942275,160.77,160.72,22.0851]
["bitfinex","SOLUSD",1730651306815,13.00942275,160.79,160.73,13.00942275]
["bitfinex","SOLUSD",1730651307016,13.00942275,160.82,160.76,13.00942275]
["bitfinex","SOLUSD",1730651308148,13.00942275,160.84,160.78,13.00942275]
["bitfinex","SOLUSD",1730651308330,13.00942275,160.85,160.79,13.00942275]
["bitfinex","SOLUSD",1730651308528,13.00942275,160.85,160.78,13.00942275]
["bitfinex","SOLUSD",1730651308730,13.00942275,160.84,160.78,13.00942275]
["bitfinex","SOLUSD",1730651309545,13.00942275,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730651309546,19.22682275,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1730651310531,13.00942275,160.85,160.79,34.77682275]
["bitfinex","SOLUSD",1730651310723,13.00942275,160.89,160.83,13.00942275]
["bitfinex","SOLUSD",1730651311560,13.00942275,160.89,160.82,13.00942275]
["bitfinex","SOLUSD",1730651311839,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730651313120,13.00942275,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730651313325,13.00942275,160.85,160.78,28.55782275]
["bitfinex","SOLUSD",1730651313528,13.00942275,160.84,160.78,15.5484]
["bitfinex","SOLUSD",1730651313729,24.002374,160.89,160.78,15.5484]
["bitfinex","SOLUSD",1730651313948,13.00942275,160.83,160.78,15.5484]
["bitfinex","SOLUSD",1730651314545,13.00942275,160.83,160.78,21.768]
["bitfinex","SOLUSD",1730651317443,13.00942275,160.84,160.78,21.768]
["bitfinex","SOLUSD",1730651317949,13.00942275,160.87,160.81,13.00942275]
["bitfinex","SOLUSD",1730651318650,19.22582275,160.87,160.8,13.00942275]
["bitfinex","SOLUSD",1730651318830,13.00942275,160.86,160.8,13.00942275]
["bitfinex","SOLUSD",1730651319028,13.00942275,160.85,160.78,33.00942275]
["bitfinex","SOLUSD",1730651319643,13.00942275,160.85,160.79,34.77682275]
["bitfinex","SOLUSD",1730651319946,19.22612275,160.86,160.79,34.77682275]
["bitfinex","SOLUSD",1730651321464,13.00942275,160.85,160.79,34.77682275]
["bitfinex","SOLUSD",1730651321752,13.00942275,160.86,160.79,34.77682275]
["bitfinex","SOLUSD",1730651322636,19.22602275,160.86,160.79,34.77682275]
["bitfinex","SOLUSD",1730651323753,13.00942275,160.85,160.79,21.7674]
["bitfinex","SOLUSD",1730651327531,13.00942275,160.86,160.79,34.77682275]
["bitfinex","SOLUSD",1730651327748,13.00942275,160.87,160.8,13.00942275]
["bitfinex","SOLUSD",1730651328058,8.32046934,160.87,160.8,8.32046934]
["bitfinex","SOLUSD",1730651328356,8.32046934,160.86,160.79,30.08786934]
["bitfinex","SOLUSD",1730651328533,14.53716934,160.86,160.79,30.08786934]
["bitfinex","SOLUSD",1730651329030,14.53716934,160.86,160.69,5.04920663]
["bitfinex","SOLUSD",1730651329031,23.776884,160.79,160.74,6.47983397]
["bitfinex","SOLUSD",1730651329248,8.32046934,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651329460,8.32046934,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651329745,27.42518259,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651330148,8.32046934,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651330938,33.64608259,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651332144,38.34663941,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651332745,13.02102616,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651334054,19.24242616,160.74,160.72,0.3083]
["bitfinex","SOLUSD",1730651334257,23.876884,160.79,160.73,13.02102616]
["bitfinex","SOLUSD",1730651334258,13.02102616,160.79,160.73,13.02102616]
["bitfinex","SOLUSD",1730651334652,13.02102616,160.79,160.72,35.10622616]
["bitfinex","SOLUSD",1730651334849,13.02102616,160.78,160.72,35.10622616]
["bitfinex","SOLUSD",1730651335044,13.02102616,160.78,160.72,22.0852]
["bitfinex","SOLUSD",1730651338453,13.02102616,160.77,160.72,22.0852]
["bitfinex","SOLUSD",1730651339355,29.15312616,160.8,160.74,13.02102616]
["bitfinex","SOLUSD",1730651339555,13.02102616,160.83,160.77,13.02102616]
["bitfinex","SOLUSD",1730651339753,22.3495,160.84,160.78,13.02102616]
["bitfinex","SOLUSD",1730651339754,29.15312616,160.84,160.78,13.02102616]
["bitfinex","SOLUSD",1730651340069,13.02102616,160.83,160.77,13.02102616]
["bitfinex","SOLUSD",1730651340374,13.02102616,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1730651341374,13.02102616,160.8,160.74,13.02102616]
["bitfinex","SOLUSD",1730651341678,13.02102616,160.8,160.75,41.7727]
["bitfinex","SOLUSD",1730651341849,29.15312616,160.84,160.77,13.02102616]
["bitfinex","SOLUSD",1730651342054,29.15312616,160.84,160.78,13.02102616]
["bitfinex","SOLUSD",1730651342269,13.02102616,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730651342462,13.02102616,160.85,160.79,13.02102616]
["bitfinex","SOLUSD",1730651342660,6.2167,160.86,160.8,13.02102616]
["bitfinex","SOLUSD",1730651343065,19.23772616,160.86,160.8,13.02102616]
["bitfinex","SOLUSD",1730651343263,13.02102616,160.85,160.79,13.02102616]
["bitfinex","SOLUSD",1730651344864,19.23792616,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730651346383,19.23722616,160.87,160.81,13.02102616]
["bitfinex","SOLUSD",1730651346679,19.23722616,160.87,160.8,34.78712616]
["bitfinex","SOLUSD",1730651347664,13.02102616,160.84,160.78,13.02102616]
["bitfinex","SOLUSD",1730651348065,13.02102616,160.84,160.79,20.0]
["bitfinex","SOLUSD",1730651348784,19.23822616,160.85,160.79,39.23992616]
["bitfinex","SOLUSD",1730651349757,13.02102616,160.82,160.78,20.0]
["bitfinex","SOLUSD",1730651349960,6.2172,160.85,160.79,15.5482]
["bitfinex","SOLUSD",1730651349961,13.02102616,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730651351778,19.23862616,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730651352161,13.02102616,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730651352778,13.02102616,160.84,160.79,15.5482]
["bitfinex","SOLUSD",1730651353479,13.02102616,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730651353861,13.02102616,160.84,160.79,15.5482]
["bitfinex","SOLUSD",1730651355185,19.23842616,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730651356084,14.54087074,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730651356596,8.32347074,160.83,160.79,15.5482]
["bitfinex","SOLUSD",1730651360387,8.32347074,160.8,160.77,20.0]
["bitfinex","SOLUSD",1730651360587,8.32347074,160.8,160.76,21.7712]
["bitfinex","SOLUSD",1730651361793,8.32347074,160.8,160.76,15.5508]
["bitfinex","SOLUSD",1730651361993,14.54237074,160.8,160.76,15.5508]
["bitfinex","SOLUSD",1730651362168,8.32347074,160.79,160.76,15.5508]
["bitfinex","SOLUSD",1730651363171,8.32347074,160.79,160.73,52.883]
["bitfinex","SOLUSD",1730651363372,8.32347074,160.79,160.74,20.0]
["bitfinex","SOLUSD",1730651363588,14.54237074,160.8,160.74,20.0]
["bitfinex","SOLUSD",1730651363785,14.54237074,160.8,160.74,28.32347074]
["bitfinex","SOLUSD",1730651364194,8.32347074,160.77,160.73,15.554]
["bitfinex","SOLUSD",1730651364795,8.32347074,160.78,160.73,15.554]
["bitfinex","SOLUSD",1730651365182,8.32347074,160.77,160.73,21.7756]
["bitfinex","SOLUSD",1730651365698,14.54347074,160.77,160.73,21.7756]
["bitfinex","SOLUSD",1730651368606,8.32347074,160.75,160.72,0.3083]
["bitfinex","SOLUSD",1730651370493,23.776884,160.79,160.72,0.3083]
["bitfinex","SOLUSD",1730651370494,8.32347074,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651371781,38.44744474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651373800,38.32195474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651376501,38.44744474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651376886,38.69842474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651378908,38.32195474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651383193,38.44744474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651383989,108.79842474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651385113,108.69842474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651385489,108.79842474,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651401105,119.08815873,160.73,160.72,0.3083]
["bitfinex","SOLUSD",1730651401721,119.08815873,160.73,160.64,0.3083264]
["bitfinex","SOLUSD",1730651401722,70.1,160.68,160.64,0.3083264]
["bitfinex","SOLUSD",1730651401920,32.22584474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651402228,52.67682474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651402406,62.96655873,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651402603,69.09125873,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651403218,48.99125873,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651403431,38.70152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651404930,8.32347074,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651405308,8.32347074,160.68,160.64,0.3083264]
["bitfinex","SOLUSD",1730651405508,6.2213,160.74,160.66,6.1982]
["bitfinex","SOLUSD",1730651405810,0.1,160.72,160.65,15.0111]
["bitfinex","SOLUSD",1730651406016,0.22549,160.72,160.64,0.3083264]
["bitfinex","SOLUSD",1730651406224,8.32347074,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651408311,38.32505474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651409632,38.80152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651410407,38.90152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651410608,38.80152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651410808,38.90152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651411623,38.80152474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651411836,74.50482474,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651412133,79.32782525,160.65,160.64,0.3083264]
["bitfinex","SOLUSD",1730651413322,79.32782525,160.65,160.64,2.64e-05]
["bitfinex","SOLUSD",1730651413724,79.32782525,160.65,160.57,0.3083264]
["bitfinex","SOLUSD",1730651413725,109.956654,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651414047,143.00312525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651414347,143.10312525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651414918,37.19982525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651415240,36.82335525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651415417,43.05075525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651416119,6.2274,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651416323,6.227,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730651416640,19.27347125,160.59,160.57,0.3083264]
["bitfinex","SOLUSD",1730651417016,13.04647125,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651417216,6.2274,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651417824,19.27387125,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651418225,43.05075525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651418948,113.52722525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651419126,133.62722525,160.58,160.57,0.3083264]
["bitfinex","SOLUSD",1730651421141,0.25098,160.52,160.49,0.3083264]
["bitfinex","SOLUSD",1730651421445,36.82335525,160.5,160.49,0.3083264]
["bitfinex","SOLUSD",1730651422150,107.29982525,160.5,160.49,0.3083264]
["bitfinex","SOLUSD",1730651423152,113.53032525,160.5,160.49,0.3083264]
["bitfinex","SOLUSD",1730651423322,113.53032525,160.5,160.49,2.64e-05]
["bitfinex","SOLUSD",1730651423323,133.63032525,160.5,160.49,2.64e-05]
["bitfinex","SOLUSD",1730651424255,0.12549,160.44,160.41,0.3083264]
["bitfinex","SOLUSD",1730651424428,13.04647125,160.42,160.41,0.3083264]
["bitfinex","SOLUSD",1730651424626,33.39745125,160.42,160.41,0.3083264]
["bitfinex","SOLUSD",1730651424926,13.39745125,160.42,160.41,0.3083264]
["bitfinex","SOLUSD",1730651425128,19.53105125,160.42,160.41,0.3083264]
["bitfinex","SOLUSD",1730651425342,19.65654125,160.42,160.41,0.3083264]
["bitfinex","SOLUSD",1730651425646,19.65654125,160.42,160.32,13.04647125]
["bitfinex","SOLUSD",1730651425647,70.12549,160.41,160.32,6.2372]
["bitfinex","SOLUSD",1730651425840,70.12549,160.41,160.36,0.3503961]
["bitfinex","SOLUSD",1730651425841,13.04647125,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651426048,20.93074548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651426551,20.93074548,160.38,160.36,0.3503961]
["bitfinex","SOLUSD",1730651426732,20.93074548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651426934,44.70762948,160.38,160.36,0.3503961]
["bitfinex","SOLUSD",1730651427139,20.93074548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651427534,44.70762948,160.38,160.36,0.3503961]
["bitfinex","SOLUSD",1730651427828,21.18172548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651428029,20.93074548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651428238,44.83311948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651428439,44.70762948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651429949,50.94312948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651431842,164.02479948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651432634,157.86969948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651432957,67.76969948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651433133,51.31959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651433758,27.16624548,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651435161,121.31959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651435573,51.31959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651436758,121.41959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651437443,141.41959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651437648,141.51959948,160.37,160.36,0.3503961]
["bitfinex","SOLUSD",1730651439198,141.51959948,160.37,160.36,9.61e-05]
["bitfinex","SOLUSD",1730651439349,141.31959948,160.37,160.36,9.61e-05]
["bitfinex","SOLUSD",1730651439547,141.41959948,160.37,160.36,9.61e-05]
["bitfinex","SOLUSD",1730651440355,141.31959948,160.37,160.36,9.61e-05]
["bitfinex","SOLUSD",1730651440560,141.51959948,160.37,160.36,9.61e-05]
["bitfinex","SOLUSD",1730651440954,141.51959948,160.37,160.27,0.3503961]
["bitfinex","SOLUSD",1730651440955,24.153354,160.36,160.27,0.3503961]
["bitfinex","SOLUSD",1730651441140,20.93074548,160.31,160.27,0.4595541]
["bitfinex","SOLUSD",1730651441547,20.93074548,160.3,160.27,0.4595541]
["bitfinex","SOLUSD",1730651441969,20.93074548,160.31,160.27,0.4595541]
["bitfinex","SOLUSD",1730651442657,6.2383,160.3,160.27,0.4595541]
["bitfinex","SOLUSD",1730651445063,20.93074548,160.35,160.28,20.93074548]
["bitfinex","SOLUSD",1730651445680,20.93074548,160.35,160.27,22.2975541]
["bitfinex","SOLUSD",1730651445681,20.93074548,160.35,160.29,20.93074548]
["bitfinex","SOLUSD",1730651446058,27.16664548,160.36,160.29,20.93074548]
["bitfinex","SOLUSD",1730651446871,27.16664548,160.36,160.3,27.16904548]
["bitfinex","SOLUSD",1730651447074,27.16664548,160.36,160.3,42.76474548]
["bitfinex","SOLUSD",1730651447656,20.93074548,160.34,160.3,15.5957]
["bitfinex","SOLUSD",1730651448081,13.08743947,160.34,160.3,15.5957]
["bitfinex","SOLUSD",1730651449455,19.32423947,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1730651449656,19.32423947,160.34,160.28,13.08743947]
["bitfinex","SOLUSD",1730651449959,19.32423947,160.34,160.28,19.32623947]
["bitfinex","SOLUSD",1730651450280,13.08743947,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1730651450578,13.08743947,160.33,160.27,29.14549357]
["bitfinex","SOLUSD",1730651450757,13.08743947,160.33,160.27,35.38479357]
["bitfinex","SOLUSD",1730651450956,19.32423947,160.34,160.28,13.08743947]
["bitfinex","SOLUSD",1730651451274,13.08743947,160.32,160.27,0.4595541]
["bitfinex","SOLUSD",1730651451468,13.08743947,160.29,160.27,0.4595541]
["bitfinex","SOLUSD",1730651451787,13.08743947,160.3,160.27,0.4595541]
["bitfinex","SOLUSD",1730651453176,13.08743947,160.28,160.27,0.4595541]
["bitfinex","SOLUSD",1730651453383,19.32643947,160.28,160.27,0.4595541]
["bitfinex","SOLUSD",1730651454397,43.10332347,160.28,160.27,0.4595541]
["bitfinex","SOLUSD",1730651454568,58.70102347,160.28,160.24,10.0]
["bitfinex","SOLUSD",1730651454768,13.08743947,160.25,160.24,10.0]
["bitfinex","SOLUSD",1730651455258,36.86432347,160.25,160.24,10.0]
["bitfinex","SOLUSD",1730651455458,43.10452347,160.25,160.24,10.0]
["bitfinex","SOLUSD",1730651456878,148.64879347,160.25,160.24,5.498]
["bitfinex","SOLUSD",1730651457183,148.74879347,160.25,160.24,2.2972]
["bitfinex","SOLUSD",1730651457398,148.74879347,160.25,160.24,0.0001]
["bitfinex","SOLUSD",1730651457684,128.54879347,160.25,160.24,0.0001]
["bitfinex","SOLUSD",1730651457861,58.54879347,160.25,160.24,0.0001]
["bitfinex","SOLUSD",1730651459283,148.74879347,160.25,160.24,0.0001]
["bitfinex","SOLUSD",1730651461060,0.12549,160.19,160.18,0.3504502]
["bitfinex","SOLUSD",1730651461388,13.08743947,160.19,160.18,0.3504502]
["bitfinex","SOLUSD",1730651461987,13.33841947,160.19,160.18,0.3504502]
["bitfinex","SOLUSD",1730651462190,19.45542947,160.19,160.18,0.3504502]
["bitfinex","SOLUSD",1730651462377,19.70640947,160.19,160.18,0.3504502]
["bitfinex","SOLUSD",1730651462888,54.97420947,160.19,160.18,5.02e-05]
["bitfinex","SOLUSD",1730651463078,78.75109347,160.19,160.18,5.02e-05]
["bitfinex","SOLUSD",1730651463392,54.52322947,160.19,160.09,6.5965961]
["bitfinex","SOLUSD",1730651463594,13.08743947,160.14,160.09,22.2127961]
["bitfinex","SOLUSD",1730651463768,13.08743947,160.13,160.09,22.2127961]
["bitfinex","SOLUSD",1730651463969,13.08743947,160.12,160.09,0.3503961]
["bitfinex","SOLUSD",1730651464165,13.08743947,160.13,160.09,0.3503961]
["bitfinex","SOLUSD",1730651464479,13.08743947,160.11,160.09,0.3503961]
["bitfinex","SOLUSD",1730651464681,13.08743947,160.16,160.09,35.30043557]
["bitfinex","SOLUSD",1730651464884,13.08743947,160.15,160.09,35.30043557]
["bitfinex","SOLUSD",1730651465192,6.2433,160.18,160.09,35.30043557]
["bitfinex","SOLUSD",1730651465193,6.2433,160.18,160.09,21.9915061]
["bitfinex","SOLUSD",1730651465378,13.08743947,160.15,160.09,21.9915061]
["bitfinex","SOLUSD",1730651466198,19.33293947,160.12,160.09,0.1289061]
["bitfinex","SOLUSD",1730651466373,19.33233947,160.13,160.09,0.1289061]
["bitfinex","SOLUSD",1730651466891,13.08743947,160.13,160.09,0.1289061]
["bitfinex","SOLUSD",1730651467392,19.33193947,160.14,160.09,0.1289061]
["bitfinex","SOLUSD",1730651467686,13.08743947,160.13,160.09,0.1289061]
["bitfinex","SOLUSD",1730651468186,13.08743947,160.11,160.09,0.1289061]
["bitfinex","SOLUSD",1730651469572,13.08743947,160.1,160.09,0.1289061]
["bitfinex","SOLUSD",1730651469901,36.86432347,160.1,160.09,0.1289061]
["bitfinex","SOLUSD",1730651470290,52.30859347,160.1,160.09,0.1289061]
["bitfinex","SOLUSD",1730651470681,72.40859347,160.1,160.09,0.1289061]
["bitfinex","SOLUSD",1730651470886,72.40859347,160.1,160.03,0.4031559]
["bitfinex","SOLUSD",1730651470887,23.776884,160.07,160.03,0.4031559]
["bitfinex","SOLUSD",1730651471085,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651471288,13.08743947,160.06,160.03,0.4031559]
["bitfinex","SOLUSD",1730651471491,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651471997,13.08743947,160.06,160.03,0.4031559]
["bitfinex","SOLUSD",1730651472302,13.08743947,160.07,160.03,0.4031559]
["bitfinex","SOLUSD",1730651472481,13.08743947,160.07,160.03,6.6517559]
["bitfinex","SOLUSD",1730651472889,13.08743947,160.07,160.03,0.4031559]
["bitfinex","SOLUSD",1730651473097,13.08743947,160.06,160.03,0.4031559]
["bitfinex","SOLUSD",1730651474305,15.0678,160.1,160.03,0.4031559]
["bitfinex","SOLUSD",1730651474306,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651475415,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651476606,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651476817,13.08743947,160.06,160.03,0.4031559]
["bitfinex","SOLUSD",1730651477002,13.08743947,160.07,160.03,0.4031559]
["bitfinex","SOLUSD",1730651477309,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651477613,33.46390947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651477813,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651478615,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651478908,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651479112,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651479318,13.08743947,160.06,160.03,0.4031559]
["bitfinex","SOLUSD",1730651480111,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651480315,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651480611,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651480984,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651481187,13.08743947,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651481606,13.08743947,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651481997,41.02606667,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651482816,21.02606667,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651483198,21.02606667,160.05,160.03,0.4031559]
["bitfinex","SOLUSD",1730651483391,21.02606667,160.04,160.03,0.4031559]
["bitfinex","SOLUSD",1730651484892,21.02606667,160.07,160.03,0.4031559]
["bitfinex","SOLUSD",1730651485094,21.02606667,160.1,160.03,27.67782257]
["bitfinex","SOLUSD",1730651485318,6.2457,160.11,160.04,21.02606667]
["bitfinex","SOLUSD",1730651485319,27.27176667,160.11,160.04,21.02606667]
["bitfinex","SOLUSD",1730651485522,116.8282,160.16,160.06,21.02606667]
["bitfinex","SOLUSD",1730651485523,21.02606667,160.13,160.06,21.02606667]
["bitfinex","SOLUSD",1730651485894,21.02606667,160.12,160.06,21.02606667]
["bitfinex","SOLUSD",1730651486415,70.52933553,160.2,160.03,28.8499559]
["bitfinex","SOLUSD",1730651486416,21.02606667,160.24,160.16,0.12549]
["bitfinex","SOLUSD",1730651486601,21.02606667,160.25,160.18,21.02606667]
["bitfinex","SOLUSD",1730651486913,21.02606667,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1730651487397,21.02606667,160.23,160.18,15.6074]
["bitfinex","SOLUSD",1730651487598,21.02606667,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1730651487793,21.02606667,160.23,160.17,21.02606667]
["bitfinex","SOLUSD",1730651488113,27.26686667,160.24,160.17,21.02606667]
["bitfinex","SOLUSD",1730651488310,41.02606667,160.25,160.18,21.02606667]
["bitfinex","SOLUSD",1730651488508,21.02606667,160.24,160.18,21.02606667]
["bitfinex","SOLUSD",1730651488712,21.02606667,160.24,160.16,21.8529]
["bitfinex","SOLUSD",1730651488713,21.02606667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651489095,21.02606667,160.27,160.2,27.26816667]
["bitfinex","SOLUSD",1730651489396,21.02606667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651489612,21.02606667,160.29,160.22,21.02606667]
["bitfinex","SOLUSD",1730651490190,21.02606667,160.26,160.2,21.8475]
["bitfinex","SOLUSD",1730651490516,21.02606667,160.26,160.2,42.87356667]
["bitfinex","SOLUSD",1730651490724,21.02606667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651491096,21.02606667,160.28,160.22,27.26726667]
["bitfinex","SOLUSD",1730651491296,21.02606667,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1730651491515,21.02606667,160.25,160.2,15.6054]
["bitfinex","SOLUSD",1730651491814,21.02606667,160.25,160.2,21.8474]
["bitfinex","SOLUSD",1730651492003,21.02606667,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1730651492315,6.2391,160.28,160.17,27.50226667]
["bitfinex","SOLUSD",1730651492316,21.02606667,160.23,160.17,27.50226667]
["bitfinex","SOLUSD",1730651492609,21.02606667,160.23,160.17,33.74556667]
["bitfinex","SOLUSD",1730651492812,21.02606667,160.22,160.16,21.8527]
["bitfinex","SOLUSD",1730651493013,21.02606667,160.19,160.14,6.2441]
["bitfinex","SOLUSD",1730651493318,21.02606667,160.17,160.12,15.6127]
["bitfinex","SOLUSD",1730651493691,21.02606667,160.18,160.12,15.6127]
["bitfinex","SOLUSD",1730651493894,21.02606667,160.17,160.12,15.6127]
["bitfinex","SOLUSD",1730651494204,21.02606667,160.18,160.12,36.63876667]
["bitfinex","SOLUSD",1730651494700,15.6706,160.2,160.13,21.02606667]
["bitfinex","SOLUSD",1730651494701,41.02606667,160.19,160.13,21.02606667]
["bitfinex","SOLUSD",1730651495119,6.2429,160.18,160.12,42.88406667]
["bitfinex","SOLUSD",1730651495315,27.26896667,160.18,160.12,42.88406667]
["bitfinex","SOLUSD",1730651495616,21.02606667,160.17,160.12,15.6127]
["bitfinex","SOLUSD",1730651495823,27.26896667,160.18,160.12,15.6127]
["bitfinex","SOLUSD",1730651495994,27.26896667,160.18,160.12,36.63876667]
["bitfinex","SOLUSD",1730651496421,27.26896667,160.18,160.11,21.02606667]
["bitfinex","SOLUSD",1730651496727,27.26896667,160.18,160.11,27.27166667]
["bitfinex","SOLUSD",1730651497611,21.02606667,160.18,160.12,21.02606667]
["bitfinex","SOLUSD",1730651497922,27.26886667,160.19,160.13,21.02606667]
["bitfinex","SOLUSD",1730651498128,6.2428,160.19,160.11,21.8598]
["bitfinex","SOLUSD",1730651498296,15.6706,160.2,160.15,21.02606667]
["bitfinex","SOLUSD",1730651498497,6.2406,160.24,160.17,21.02606667]
["bitfinex","SOLUSD",1730651498712,21.02606667,160.22,160.14,0.25098]
["bitfinex","SOLUSD",1730651498917,21.02606667,160.23,160.17,21.02606667]
["bitfinex","SOLUSD",1730651499627,21.02606667,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1730651500102,27.26716667,160.23,160.17,27.26916667]
["bitfinex","SOLUSD",1730651501093,15.6706,160.25,160.21,21.02606667]
["bitfinex","SOLUSD",1730651501300,6.239,160.28,160.21,21.02606667]
["bitfinex","SOLUSD",1730651501526,21.02606667,160.27,160.21,21.02606667]
["bitfinex","SOLUSD",1730651502516,21.02606667,160.25,160.19,21.02606667]
["bitfinex","SOLUSD",1730651503113,27.26586667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651503512,6.2398,160.26,160.21,21.02606667]
["bitfinex","SOLUSD",1730651503718,27.26586667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651504226,6.2398,160.26,160.21,21.02606667]
["bitfinex","SOLUSD",1730651504427,27.26546667,160.27,160.21,27.26756667]
["bitfinex","SOLUSD",1730651504602,27.26546667,160.27,160.21,6.2415]
["bitfinex","SOLUSD",1730651504929,27.26546667,160.27,160.21,27.26756667]
["bitfinex","SOLUSD",1730651505233,15.6706,160.29,160.22,21.02606667]
["bitfinex","SOLUSD",1730651505234,6.239,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651505720,27.26506667,160.28,160.21,42.87206667]
["bitfinex","SOLUSD",1730651505922,21.02606667,160.25,160.19,27.08896667]
["bitfinex","SOLUSD",1730651506229,21.02606667,160.25,160.19,33.33146667]
["bitfinex","SOLUSD",1730651506529,6.2402,160.25,160.2,21.02606667]
["bitfinex","SOLUSD",1730651507121,27.26626667,160.25,160.19,42.87496667]
["bitfinex","SOLUSD",1730651507323,21.02606667,160.23,160.17,21.02606667]
["bitfinex","SOLUSD",1730651508214,21.02606667,160.24,160.18,21.02606667]
["bitfinex","SOLUSD",1730651508417,6.241,160.23,160.18,21.02606667]
["bitfinex","SOLUSD",1730651509033,6.241,160.23,160.16,15.6093]
["bitfinex","SOLUSD",1730651509034,21.02606667,160.22,160.16,36.63536667]
["bitfinex","SOLUSD",1730651509215,21.02606667,160.22,160.16,42.87906667]
["bitfinex","SOLUSD",1730651510040,27.26706667,160.23,160.17,21.02606667]
["bitfinex","SOLUSD",1730651511343,6.241,160.23,160.17,27.26916667]
["bitfinex","SOLUSD",1730651511713,6.241,160.23,160.17,42.87756667]
["bitfinex","SOLUSD",1730651511937,27.26706667,160.23,160.17,42.87756667]
["bitfinex","SOLUSD",1730651514132,27.26706667,160.23,160.17,15.6084]
["bitfinex","SOLUSD",1730651514312,0.1,160.28,160.18,21.02606667]
["bitfinex","SOLUSD",1730651514313,21.02606667,160.25,160.18,21.02606667]
["bitfinex","SOLUSD",1730651514514,41.02606667,160.25,160.18,21.02606667]
["bitfinex","SOLUSD",1730651514817,21.02606667,160.24,160.17,36.63446667]
["bitfinex","SOLUSD",1730651515127,21.02606667,160.24,160.18,21.02606667]
["bitfinex","SOLUSD",1730651515327,41.02606667,160.25,160.18,21.02606667]
["bitfinex","SOLUSD",1730651515532,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1730651517715,6.2406,160.24,160.18,21.02606667]
["bitfinex","SOLUSD",1730651517919,27.26666667,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1730651518521,21.02606667,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1730651518727,6.2406,160.24,160.18,36.63346667]
["bitfinex","SOLUSD",1730651519113,27.26666667,160.24,160.18,36.63346667]
["bitfinex","SOLUSD",1730651519319,21.02606667,160.23,160.18,15.6074]
["bitfinex","SOLUSD",1730651519518,21.02606667,160.2,160.14,21.02606667]
["bitfinex","SOLUSD",1730651519822,27.26856667,160.2,160.15,15.6102]
["bitfinex","SOLUSD",1730651520020,27.26856667,160.2,160.15,21.8543]
["bitfinex","SOLUSD",1730651520230,6.2425,160.2,160.15,42.88036667]
["bitfinex","SOLUSD",1730651522038,15.6015,160.24,160.15,42.88036667]
["bitfinex","SOLUSD",1730651522039,21.02606667,160.24,160.18,21.02606667]
["bitfinex","SOLUSD",1730651523028,27.26686667,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1730651523758,21.02606667,160.21,160.15,36.63596667]
["bitfinex","SOLUSD",1730651524440,21.02606667,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1730651524645,21.02606667,160.2,160.15,21.854]
["bitfinex","SOLUSD",1730651525340,21.02606667,160.19,160.12,42.88456667]
["bitfinex","SOLUSD",1730651525550,21.02606667,160.18,160.12,42.88456667]
["bitfinex","SOLUSD",1730651525746,21.02606667,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730651526232,21.02606667,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730651526429,21.02606667,160.18,160.12,42.88456667]
["bitfinex","SOLUSD",1730651527018,27.26786667,160.21,160.15,36.63636667]
["bitfinex","SOLUSD",1730651527629,6.2414,160.22,160.17,21.02606667]
["bitfinex","SOLUSD",1730651527820,16.1365,160.23,160.18,21.02606667]
["bitfinex","SOLUSD",1730651528022,21.02606667,160.25,160.19,21.02606667]
["bitfinex","SOLUSD",1730651528344,21.02606667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651528716,21.02606667,160.25,160.19,21.02606667]
["bitfinex","SOLUSD",1730651528929,21.02606667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651529145,27.26596667,160.26,160.2,27.26786667]
["bitfinex","SOLUSD",1730651529353,33.67786667,160.27,160.21,21.02606667]
["bitfinex","SOLUSD",1730651529525,6.2395,160.27,160.22,21.02606667]
["bitfinex","SOLUSD",1730651530346,27.26556667,160.27,160.21,21.02606667]
["bitfinex","SOLUSD",1730651530538,6.2395,160.27,160.22,21.02606667]
["bitfinex","SOLUSD",1730651530946,27.26556667,160.27,160.21,42.87206667]
["bitfinex","SOLUSD",1730651531525,27.26516667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651531743,6.2388,160.29,160.24,21.02606667]
["bitfinex","SOLUSD",1730651531945,0.158958,160.31,160.26,21.02606667]
["bitfinex","SOLUSD",1730651533377,21.02606667,160.27,160.2,27.26796667]
["bitfinex","SOLUSD",1730651533541,21.02606667,160.25,160.19,21.02606667]
["bitfinex","SOLUSD",1730651533962,21.02606667,160.26,160.2,21.02606667]
["bitfinex","SOLUSD",1730651534553,6.4123,160.29,160.2,21.02606667]
["bitfinex","SOLUSD",1730651534554,21.02606667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651534770,6.239,160.28,160.23,21.02606667]
["bitfinex","SOLUSD",1730651535266,27.26506667,160.28,160.23,21.02606667]
["bitfinex","SOLUSD",1730651535482,27.26506667,160.28,160.23,11.02606667]
["bitfinex","SOLUSD",1730651535775,6.2387,160.29,160.24,21.02606667]
["bitfinex","SOLUSD",1730651535973,6.2383,160.3,160.25,21.02606667]
["bitfinex","SOLUSD",1730651536177,0.158958,160.31,160.26,21.02606667]
["bitfinex","SOLUSD",1730651536358,0.158958,160.31,160.28,21.02606667]
["bitfinex","SOLUSD",1730651536666,0.158958,160.31,160.27,27.26516667]
["bitfinex","SOLUSD",1730651536878,0.158958,160.31,160.29,21.02606667]
["bitfinex","SOLUSD",1730651537257,0.158958,160.31,160.28,21.02606667]
["bitfinex","SOLUSD",1730651537664,0.158958,160.31,160.29,21.02606667]
["bitfinex","SOLUSD",1730651537961,0.158958,160.31,160.3,21.02606667]
["bitfinex","SOLUSD",1730651538374,0.158958,160.31,160.26,0.1]
["bitfinex","SOLUSD",1730651538375,6.2383,160.3,160.25,21.02606667]
["bitfinex","SOLUSD",1730651538748,27.26436667,160.3,160.24,27.26656667]
["bitfinex","SOLUSD",1730651539301,6.2383,160.3,160.24,27.26656667]
["bitfinex","SOLUSD",1730651539576,6.2383,160.3,160.24,42.86806667]
["bitfinex","SOLUSD",1730651540584,21.02606667,160.27,160.21,21.02606667]
["bitfinex","SOLUSD",1730651541168,21.02606667,160.28,160.21,42.87236667]
["bitfinex","SOLUSD",1730651541362,21.02606667,160.27,160.21,36.63056667]
["bitfinex","SOLUSD",1730651541577,21.02606667,160.26,160.2,27.26816667]
["bitfinex","SOLUSD",1730651541778,27.28786667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651541981,21.02606667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651542480,21.02606667,160.27,160.21,21.02606667]
["bitfinex","SOLUSD",1730651542688,21.02606667,160.27,160.21,27.26766667]
["bitfinex","SOLUSD",1730651542889,27.26506667,160.28,160.21,27.26766667]
["bitfinex","SOLUSD",1730651543063,27.26506667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651543874,6.239,160.28,160.23,21.02606667]
["bitfinex","SOLUSD",1730651544190,6.239,160.28,160.21,42.87236667]
["bitfinex","SOLUSD",1730651544191,21.02606667,160.27,160.21,42.87236667]
["bitfinex","SOLUSD",1730651544691,27.26506667,160.28,160.22,21.02606667]
["bitfinex","SOLUSD",1730651545097,27.26506667,160.28,160.22,27.26736667]
["bitfinex","SOLUSD",1730651545395,21.02606667,160.27,160.21,36.63056667]
["bitfinex","SOLUSD",1730651545567,21.02606667,160.26,160.21,15.6045]
["bitfinex","SOLUSD",1730651545984,13.10089843,160.26,160.21,15.6045]
["bitfinex","SOLUSD",1730651546186,13.10089843,160.27,160.21,28.70539843]
["bitfinex","SOLUSD",1730651546367,13.10089843,160.26,160.21,15.6045]
["bitfinex","SOLUSD",1730651547064,19.34079843,160.26,160.21,21.8463]
["bitfinex","SOLUSD",1730651548295,6.2399,160.26,160.22,13.10089843]
["bitfinex","SOLUSD",1730651548486,6.2399,160.26,160.21,28.70539843]
["bitfinex","SOLUSD",1730651549402,6.2394,160.27,160.21,34.94719843]
["bitfinex","SOLUSD",1730651549779,19.34029843,160.27,160.21,34.94719843]
["bitfinex","SOLUSD",1730651550096,19.34029843,160.27,160.21,21.8463]
["bitfinex","SOLUSD",1730651550305,13.10089843,160.24,160.18,28.70789843]
["bitfinex","SOLUSD",1730651550608,13.10089843,160.22,160.15,28.71089843]
["bitfinex","SOLUSD",1730651550980,6.2618,160.25,160.13,6.44612842]
["bitfinex","SOLUSD",1730651550981,13.10089843,160.18,160.13,6.44612842]
["bitfinex","SOLUSD",1730651551183,16.2132,160.21,160.11,22.0115863]
["bitfinex","SOLUSD",1730651551184,13.10089843,160.17,160.11,22.0115863]
["bitfinex","SOLUSD",1730651551392,6.2437,160.16,160.11,22.0115863]
["bitfinex","SOLUSD",1730651552105,6.2437,160.16,160.11,0.1522863]
["bitfinex","SOLUSD",1730651552106,20.98974338,160.12,160.11,0.1522863]
["bitfinex","SOLUSD",1730651552496,40.98974338,160.12,160.11,0.1522863]
["bitfinex","SOLUSD",1730651553304,71.01192738,160.12,160.11,0.1522863]
["bitfinex","SOLUSD",1730651554198,71.38839738,160.12,160.11,0.1522863]
["bitfinex","SOLUSD",1730651554401,71.38839738,160.12,160.03,0.3112443]
["bitfinex","SOLUSD",1730651554402,44.153354,160.11,160.03,0.3112443]
["bitfinex","SOLUSD",1730651554576,20.98974338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651555084,20.98974338,160.06,160.03,0.3112443]
["bitfinex","SOLUSD",1730651555286,44.027864,160.11,160.03,0.3112443]
["bitfinex","SOLUSD",1730651555287,15.3542,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651555801,36.34394338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651555976,15.3542,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651556375,20.98974338,160.08,160.03,0.3112443]
["bitfinex","SOLUSD",1730651556581,20.98974338,160.07,160.03,0.3112443]
["bitfinex","SOLUSD",1730651556784,40.98974338,160.08,160.03,6.5599443]
["bitfinex","SOLUSD",1730651556982,40.98974338,160.08,160.03,0.3112443]
["bitfinex","SOLUSD",1730651557292,15.3542,160.09,160.04,20.98974338]
["bitfinex","SOLUSD",1730651557492,20.98974338,160.08,160.03,15.9332443]
["bitfinex","SOLUSD",1730651557686,36.34394338,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1730651558089,42.59064338,160.09,160.03,15.9332443]
["bitfinex","SOLUSD",1730651558279,20.98974338,160.06,160.03,0.3112443]
["bitfinex","SOLUSD",1730651558481,40.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651559005,20.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651560092,47.23814338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651560294,27.23814338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651560699,20.98974338,160.07,160.03,0.3112443]
["bitfinex","SOLUSD",1730651560885,20.98974338,160.06,160.03,0.3112443]
["bitfinex","SOLUSD",1730651561299,20.98974338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651561506,20.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651562405,20.98974338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651563312,20.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651563506,20.98974338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651563700,20.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651564303,20.98974338,160.05,160.03,0.3112443]
["bitfinex","SOLUSD",1730651564505,20.98974338,160.06,160.03,0.3112443]
["bitfinex","SOLUSD",1730651564709,20.98974338,160.07,160.03,0.3112443]
["bitfinex","SOLUSD",1730651565791,36.34394338,160.09,160.03,21.30098768]
["bitfinex","SOLUSD",1730651565993,36.34394338,160.09,160.03,0.3112443]
["bitfinex","SOLUSD",1730651566194,20.98974338,160.07,160.03,0.3112443]
["bitfinex","SOLUSD",1730651566593,20.98974338,160.08,160.03,0.3112443]
["bitfinex","SOLUSD",1730651566802,20.98974338,160.06,160.03,0.3112443]
["bitfinex","SOLUSD",1730651567294,20.98974338,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651567613,64.89211738,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651567819,77.28321738,160.04,160.03,0.3112443]
["bitfinex","SOLUSD",1730651568009,20.12549,160.03,159.95,15.9403443]
["bitfinex","SOLUSD",1730651568192,20.12549,160.03,159.95,0.3112443]
["bitfinex","SOLUSD",1730651568193,20.98974338,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651568604,20.98974338,160.0,159.95,0.3112443]
["bitfinex","SOLUSD",1730651569222,44.76662738,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651569597,20.98974338,160.0,159.95,0.3112443]
["bitfinex","SOLUSD",1730651570121,6.2503,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651570815,20.98974338,160.01,159.95,27.55278768]
["bitfinex","SOLUSD",1730651570997,20.0,160.0,159.95,6.5630443]
["bitfinex","SOLUSD",1730651571199,40.98974338,160.0,159.95,6.5630443]
["bitfinex","SOLUSD",1730651571713,20.98974338,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651571909,27.24034338,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651572122,6.2506,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651572625,42.73574338,160.04,159.98,20.98974338]
["bitfinex","SOLUSD",1730651572820,15.6033,160.04,160.0,20.98974338]
["bitfinex","SOLUSD",1730651573011,20.98974338,160.03,159.97,20.98974338]
["bitfinex","SOLUSD",1730651573407,20.98974338,160.04,159.98,20.98974338]
["bitfinex","SOLUSD",1730651573604,20.98974338,160.03,159.97,20.98974338]
["bitfinex","SOLUSD",1730651574125,20.98974338,160.02,159.96,27.24114338]
["bitfinex","SOLUSD",1730651574303,20.98974338,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1730651574698,20.98974338,160.02,159.96,27.24114338]
["bitfinex","SOLUSD",1730651575101,20.98974338,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1730651575502,20.0,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1730651575913,20.0,160.0,159.95,36.93078768]
["bitfinex","SOLUSD",1730651576623,21.8681,160.05,159.97,20.98974338]
["bitfinex","SOLUSD",1730651576624,20.98974338,160.03,159.97,20.98974338]
["bitfinex","SOLUSD",1730651576924,20.98974338,160.03,159.95,22.1929443]
["bitfinex","SOLUSD",1730651577118,20.98974338,160.03,159.96,20.98974338]
["bitfinex","SOLUSD",1730651577322,27.23894338,160.02,159.96,27.24094338]
["bitfinex","SOLUSD",1730651578010,20.98974338,160.01,159.95,36.93078768]
["bitfinex","SOLUSD",1730651578327,27.23894338,160.02,159.95,36.93078768]
["bitfinex","SOLUSD",1730651579527,27.23894338,160.02,159.95,43.18268768]
["bitfinex","SOLUSD",1730651580013,27.23894338,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651580215,20.98974338,160.05,159.98,20.98974338]
["bitfinex","SOLUSD",1730651580412,20.98974338,160.03,159.97,20.98974338]
["bitfinex","SOLUSD",1730651580620,27.23774338,160.05,159.98,20.98974338]
["bitfinex","SOLUSD",1730651580822,20.98974338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651581118,48.98254338,160.08,160.02,20.98974338]
["bitfinex","SOLUSD",1730651581631,20.98974338,160.11,160.05,20.98974338]
["bitfinex","SOLUSD",1730651581858,21.8483,160.13,160.08,20.98974338]
["bitfinex","SOLUSD",1730651582037,36.59304338,160.17,160.1,20.98974338]
["bitfinex","SOLUSD",1730651582219,15.6033,160.17,160.12,42.84804338]
["bitfinex","SOLUSD",1730651582410,27.23344338,160.16,160.09,20.98974338]
["bitfinex","SOLUSD",1730651582609,20.98974338,160.13,160.07,20.98974338]
["bitfinex","SOLUSD",1730651582925,20.98974338,160.1,160.04,15.6202]
["bitfinex","SOLUSD",1730651583128,20.98974338,160.11,160.05,20.98974338]
["bitfinex","SOLUSD",1730651583908,20.98974338,160.12,160.05,20.98974338]
["bitfinex","SOLUSD",1730651584316,20.98974338,160.1,160.04,36.60994338]
["bitfinex","SOLUSD",1730651584513,76.2445,160.14,160.04,15.6202]
["bitfinex","SOLUSD",1730651584514,20.98974338,160.09,160.04,15.6202]
["bitfinex","SOLUSD",1730651584831,36.74384338,160.09,160.03,20.98974338]
["bitfinex","SOLUSD",1730651585329,15.7541,160.13,160.07,20.98974338]
["bitfinex","SOLUSD",1730651585505,15.7541,160.13,160.08,20.98974338]
["bitfinex","SOLUSD",1730651585717,15.7541,160.13,160.09,20.98974338]
["bitfinex","SOLUSD",1730651585946,15.7541,160.13,160.09,27.23584338]
["bitfinex","SOLUSD",1730651586317,42.98894338,160.13,160.06,20.98974338]
["bitfinex","SOLUSD",1730651586514,20.98974338,160.11,160.05,42.85764338]
["bitfinex","SOLUSD",1730651587441,20.98974338,160.12,160.05,20.98974338]
["bitfinex","SOLUSD",1730651587641,6.2457,160.11,160.05,20.98974338]
["bitfinex","SOLUSD",1730651588145,27.23544338,160.11,160.04,20.98974338]
["bitfinex","SOLUSD",1730651588344,20.98974338,160.1,160.04,20.98974338]
["bitfinex","SOLUSD",1730651588717,20.98974338,160.1,160.03,20.98974338]
["bitfinex","SOLUSD",1730651588934,20.98974338,160.09,160.03,27.23844338]
["bitfinex","SOLUSD",1730651589378,27.23594338,160.1,160.03,27.23844338]
["bitfinex","SOLUSD",1730651590036,20.98974338,160.09,160.03,27.23844338]
["bitfinex","SOLUSD",1730651590428,20.98974338,160.08,160.02,36.61274338]
["bitfinex","SOLUSD",1730651590743,20.98974338,160.11,160.04,20.98974338]
["bitfinex","SOLUSD",1730651591040,21.999,160.13,160.08,20.98974338]
["bitfinex","SOLUSD",1730651591540,6.2445,160.14,160.09,20.98974338]
["bitfinex","SOLUSD",1730651591951,6.2445,160.14,160.05,6.3673]
["bitfinex","SOLUSD",1730651591952,6.2445,160.14,160.1,20.98974338]
["bitfinex","SOLUSD",1730651592322,6.2441,160.15,160.1,20.98974338]
["bitfinex","SOLUSD",1730651593050,27.23384338,160.15,160.09,27.23614338]
["bitfinex","SOLUSD",1730651593449,20.98974338,160.13,160.07,20.98974338]
["bitfinex","SOLUSD",1730651593750,20.98974338,160.12,160.06,27.23724338]
["bitfinex","SOLUSD",1730651594951,20.98974338,160.1,160.04,27.23814338]
["bitfinex","SOLUSD",1730651595137,20.98974338,160.1,160.01,11.1295]
["bitfinex","SOLUSD",1730651595138,20.98974338,160.1,160.03,20.98974338]
["bitfinex","SOLUSD",1730651595337,20.98974338,160.1,160.03,27.23844338]
["bitfinex","SOLUSD",1730651595645,6.2457,160.11,160.07,20.98974338]
["bitfinex","SOLUSD",1730651595846,6.2457,160.11,160.03,21.8707]
["bitfinex","SOLUSD",1730651595847,6.2457,160.11,160.06,20.98974338]
["bitfinex","SOLUSD",1730651596028,6.2457,160.11,160.05,20.98974338]
["bitfinex","SOLUSD",1730651596231,6.2457,160.11,160.06,20.98974338]
["bitfinex","SOLUSD",1730651596751,20.98974338,160.11,160.04,20.98974338]
["bitfinex","SOLUSD",1730651596962,20.98974338,160.11,160.04,42.85894338]
["bitfinex","SOLUSD",1730651597330,20.98974338,160.12,160.05,20.98974338]
["bitfinex","SOLUSD",1730651598029,27.23544338,160.11,160.05,20.98974338]
["bitfinex","SOLUSD",1730651599937,27.23544338,160.11,160.04,21.8694]
["bitfinex","SOLUSD",1730651599938,20.98974338,160.1,160.04,42.85914338]
["bitfinex","SOLUSD",1730651600333,6.2464,160.09,160.03,20.98974338]
["bitfinex","SOLUSD",1730651600531,6.2464,160.09,160.0,20.98974338]
["bitfinex","SOLUSD",1730651600532,20.98974338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651600839,20.98974338,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1730651601041,20.98974338,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1730651601247,20.98974338,160.05,159.98,42.36694338]
["bitfinex","SOLUSD",1730651601638,20.98974338,160.05,159.98,36.61624338]
["bitfinex","SOLUSD",1730651601833,20.98974338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651602051,20.98974338,160.06,159.99,20.98974338]
["bitfinex","SOLUSD",1730651602353,20.98974338,160.04,159.98,42.86694338]
["bitfinex","SOLUSD",1730651602555,6.2488,160.03,159.98,20.98974338]
["bitfinex","SOLUSD",1730651603563,20.98974338,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651603741,20.98974338,160.01,159.95,43.18238768]
["bitfinex","SOLUSD",1730651603937,20.98974338,160.01,159.95,0.3112443]
["bitfinex","SOLUSD",1730651603938,20.98974338,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651604250,20.98974338,159.98,159.95,0.3112443]
["bitfinex","SOLUSD",1730651604559,6.2515,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651605260,27.24124338,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651605758,27.24004338,159.99,159.95,0.3112443]
["bitfinex","SOLUSD",1730651606133,20.98974338,159.97,159.95,0.3112443]
["bitfinex","SOLUSD",1730651606334,20.98974338,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651606561,27.24124338,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651607955,51.01812738,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651610063,71.01812738,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730651612365,71.01812738,159.96,159.87,0.3112443]
["bitfinex","SOLUSD",1730651612366,0.12549,159.93,159.87,0.3112443]
["bitfinex","SOLUSD",1730651612571,20.98974338,159.89,159.87,0.3112443]
["bitfinex","SOLUSD",1730651613364,20.98974338,159.88,159.87,0.3112443]
["bitfinex","SOLUSD",1730651613668,40.98974338,159.88,159.87,0.3112443]
["bitfinex","SOLUSD",1730651613865,87.13342738,159.88,159.87,0.3112443]
["bitfinex","SOLUSD",1730651614240,87.13342738,159.88,159.79,0.3112443]
["bitfinex","SOLUSD",1730651614241,70.0,159.85,159.79,0.3112443]
["bitfinex","SOLUSD",1730651614445,20.98974338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651614840,88.738164,159.88,159.79,27.55898768]
["bitfinex","SOLUSD",1730651614841,20.98974338,159.85,159.79,27.55898768]
["bitfinex","SOLUSD",1730651615447,20.98974338,159.85,159.79,0.3112443]
["bitfinex","SOLUSD",1730651615644,44.76662738,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651615860,27.24634338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651616045,20.98974338,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651616350,20.98974338,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651616762,20.98974338,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651616940,20.98974338,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730651617340,20.98974338,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651617755,27.24734338,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651618739,20.98974338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651618939,20.98974338,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651619379,20.98974338,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730651619864,27.24704338,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730651620165,20.98974338,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651620366,81.25529738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651621543,80.87882738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651621945,87.13662738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651622966,71.02442738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651623168,20.98974338,159.88,159.79,21.30098768]
["bitfinex","SOLUSD",1730651623464,70.0,159.89,159.79,22.2148443]
["bitfinex","SOLUSD",1730651624156,6.2546,159.88,159.79,43.20458768]
["bitfinex","SOLUSD",1730651624467,20.98974338,159.86,159.79,43.20458768]
["bitfinex","SOLUSD",1730651624664,6.2546,159.88,159.82,20.98974338]
["bitfinex","SOLUSD",1730651625058,27.24434338,159.88,159.81,20.98974338]
["bitfinex","SOLUSD",1730651625252,20.98974338,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651625476,20.98974338,159.87,159.8,20.98974338]
["bitfinex","SOLUSD",1730651625650,20.98974338,159.87,159.79,28.4321443]
["bitfinex","SOLUSD",1730651625651,20.98974338,159.86,159.79,49.42188768]
["bitfinex","SOLUSD",1730651626066,20.98974338,159.88,159.81,20.98974338]
["bitfinex","SOLUSD",1730651626272,23.776884,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651626449,20.98974338,159.88,159.81,20.98974338]
["bitfinex","SOLUSD",1730651626654,27.24364338,159.9,159.84,20.98974338]
["bitfinex","SOLUSD",1730651626963,27.24364338,159.9,159.79,28.4321443]
["bitfinex","SOLUSD",1730651626964,20.98974338,159.89,159.81,20.98974338]
["bitfinex","SOLUSD",1730651627151,20.98974338,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651627352,20.98974338,159.86,159.8,20.98974338]
["bitfinex","SOLUSD",1730651627658,6.2539,159.9,159.79,36.94648768]
["bitfinex","SOLUSD",1730651627659,20.98974338,159.85,159.79,36.94648768]
["bitfinex","SOLUSD",1730651627864,20.98974338,159.86,159.79,36.94648768]
["bitfinex","SOLUSD",1730651628074,6.2562,159.84,159.79,36.94648768]
["bitfinex","SOLUSD",1730651628252,6.2562,159.84,159.79,21.30098768]
["bitfinex","SOLUSD",1730651628457,6.2562,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651629553,64.76662738,159.87,159.8,20.98974338]
["bitfinex","SOLUSD",1730651629773,71.02162738,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651630160,71.02162738,159.87,159.8,27.24734338]
["bitfinex","SOLUSD",1730651630761,71.02162738,159.87,159.8,20.98974338]
["bitfinex","SOLUSD",1730651631055,20.98974338,159.86,159.79,43.20458768]
["bitfinex","SOLUSD",1730651631574,71.02162738,159.87,159.8,20.98974338]
["bitfinex","SOLUSD",1730651631779,20.98974338,159.86,159.8,20.98974338]
["bitfinex","SOLUSD",1730651632166,64.76662738,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651632381,6.2557,159.86,159.81,20.98974338]
["bitfinex","SOLUSD",1730651632977,6.2551,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651633288,6.2551,159.87,159.83,20.98974338]
["bitfinex","SOLUSD",1730651633782,6.2551,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651634567,27.24484338,159.87,159.81,27.24704338]
["bitfinex","SOLUSD",1730651635187,6.2551,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651636168,27.24484338,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651636369,27.24484338,159.87,159.81,27.24694338]
["bitfinex","SOLUSD",1730651636670,27.24484338,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651636671,6.2551,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651637183,27.24484338,159.87,159.81,27.24694338]
["bitfinex","SOLUSD",1730651637682,20.98974338,159.86,159.8,42.89204338]
["bitfinex","SOLUSD",1730651637881,20.98974338,159.86,159.79,27.55898768]
["bitfinex","SOLUSD",1730651638072,20.98974338,159.86,159.8,20.98974338]
["bitfinex","SOLUSD",1730651638782,20.98974338,159.86,159.79,6.5692443]
["bitfinex","SOLUSD",1730651638783,20.98974338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651638987,20.98974338,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651639486,20.98974338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651639983,6.257,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730651640969,6.2566,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651642081,20.98974338,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651642274,20.98974338,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651642483,6.2558,159.85,159.8,20.98974338]
["bitfinex","SOLUSD",1730651643495,20.98974338,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651643795,27.24524338,159.86,159.79,43.20448768]
["bitfinex","SOLUSD",1730651644486,20.98974338,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651644897,44.89211738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651645265,65.01760738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651645461,65.14309738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651646297,71.40089738,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651647588,70.25098,159.79,159.71,0.3112443]
["bitfinex","SOLUSD",1730651647884,20.98974338,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651648091,114.153354,159.79,159.71,0.3112443]
["bitfinex","SOLUSD",1730651648092,20.98974338,159.75,159.71,0.3112443]
["bitfinex","SOLUSD",1730651648389,20.98974338,159.74,159.71,0.3112443]
["bitfinex","SOLUSD",1730651648596,114.253354,159.79,159.71,6.5722443]
["bitfinex","SOLUSD",1730651648597,20.98974338,159.76,159.71,6.5722443]
["bitfinex","SOLUSD",1730651648796,27.24714338,159.81,159.75,20.98974338]
["bitfinex","SOLUSD",1730651648998,27.24714338,159.81,159.71,22.2255443]
["bitfinex","SOLUSD",1730651648999,43.54164338,159.83,159.76,20.98974338]
["bitfinex","SOLUSD",1730651649291,20.98974338,159.81,159.75,20.98974338]
["bitfinex","SOLUSD",1730651649466,6.2575,159.81,159.76,20.98974338]
["bitfinex","SOLUSD",1730651649668,20.98974338,159.82,159.76,20.98974338]
["bitfinex","SOLUSD",1730651649993,22.5517,159.83,159.77,20.98974338]
["bitfinex","SOLUSD",1730651650168,20.98974338,159.81,159.74,20.98974338]
["bitfinex","SOLUSD",1730651650369,20.98974338,159.8,159.74,20.98974338]
["bitfinex","SOLUSD",1730651650708,20.98974338,159.75,159.71,6.78179475]
["bitfinex","SOLUSD",1730651650988,0.12549,159.79,159.71,6.78179475]
["bitfinex","SOLUSD",1730651650989,20.98974338,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651651596,20.98974338,159.78,159.72,20.98974338]
["bitfinex","SOLUSD",1730651652782,6.2589,159.77,159.72,20.98974338]
["bitfinex","SOLUSD",1730651652969,27.24864338,159.77,159.71,43.21548768]
["bitfinex","SOLUSD",1730651653166,27.24864338,159.77,159.71,36.95428768]
["bitfinex","SOLUSD",1730651653582,26.2583,159.79,159.74,20.98974338]
["bitfinex","SOLUSD",1730651653887,6.2583,159.79,159.73,20.98974338]
["bitfinex","SOLUSD",1730651654291,27.24674338,159.82,159.75,20.98974338]
["bitfinex","SOLUSD",1730651654481,20.98974338,159.81,159.75,20.98974338]
["bitfinex","SOLUSD",1730651654877,16.2951,159.83,159.77,20.98974338]
["bitfinex","SOLUSD",1730651655077,16.2951,159.83,159.78,20.98974338]
["bitfinex","SOLUSD",1730651655279,16.2951,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651655491,37.28484338,159.87,159.8,20.98974338]
["bitfinex","SOLUSD",1730651655692,20.98974338,159.86,159.8,20.98974338]
["bitfinex","SOLUSD",1730651655915,20.98974338,159.87,159.81,20.98974338]
["bitfinex","SOLUSD",1730651656200,21.8913,159.88,159.75,20.0]
["bitfinex","SOLUSD",1730651656372,21.8913,159.88,159.74,6.3119]
["bitfinex","SOLUSD",1730651656373,20.98974338,159.85,159.78,20.98974338]
["bitfinex","SOLUSD",1730651656568,20.98974338,159.84,159.77,20.98974338]
["bitfinex","SOLUSD",1730651656774,6.2566,159.83,159.77,27.24834338]
["bitfinex","SOLUSD",1730651657173,6.2566,159.83,159.78,20.98974338]
["bitfinex","SOLUSD",1730651657793,20.98974338,159.86,159.79,20.98974338]
["bitfinex","SOLUSD",1730651657977,6.255,159.87,159.82,20.98974338]
["bitfinex","SOLUSD",1730651658387,6.2539,159.9,159.84,20.98974338]
["bitfinex","SOLUSD",1730651658590,27.24364338,159.9,159.84,20.98974338]
["bitfinex","SOLUSD",1730651658997,27.24284338,159.92,159.85,20.98974338]
["bitfinex","SOLUSD",1730651659300,27.24284338,159.92,159.86,20.98974338]
["bitfinex","SOLUSD",1730651659502,6.2515,159.96,159.9,20.98974338]
["bitfinex","SOLUSD",1730651659680,27.24124338,159.96,159.9,20.98974338]
["bitfinex","SOLUSD",1730651660199,42.98144338,159.98,159.91,20.98974338]
["bitfinex","SOLUSD",1730651660589,42.98144338,159.98,159.92,20.98974338]
["bitfinex","SOLUSD",1730651661601,21.9917,159.98,159.92,27.24264338]
["bitfinex","SOLUSD",1730651661807,6.5616443,159.99,159.94,20.98974338]
["bitfinex","SOLUSD",1730651662297,6.5616443,159.99,159.92,21.8857]
["bitfinex","SOLUSD",1730651662298,6.5616443,159.99,159.96,20.98974338]
["bitfinex","SOLUSD",1730651662599,0.3112443,159.99,159.92,21.8857]
["bitfinex","SOLUSD",1730651663277,0.3112443,159.99,159.93,20.32549]
["bitfinex","SOLUSD",1730651663496,0.3112443,159.99,159.94,0.45098]
["bitfinex","SOLUSD",1730651663712,0.3112443,159.99,159.98,20.98974338]
["bitfinex","SOLUSD",1730651664003,1.1,160.0,159.99,20.98974338]
["bitfinex","SOLUSD",1730651665186,1.1,160.0,159.99,27.24004338]
["bitfinex","SOLUSD",1730651665596,0.3112443,160.07,160.0,20.35098]
["bitfinex","SOLUSD",1730651665794,0.3112443,160.07,160.06,20.98974338]
["bitfinex","SOLUSD",1730651667288,0.3112443,160.07,160.06,27.23734338]
["bitfinex","SOLUSD",1730651670103,0.3112443,160.07,160.05,20.98974338]
["bitfinex","SOLUSD",1730651670501,0.3112443,160.07,160.06,20.98974338]
["bitfinex","SOLUSD",1730651670898,6.5584443,160.07,160.02,20.98974338]
["bitfinex","SOLUSD",1730651671383,0.3112443,160.07,160.04,20.98974338]
["bitfinex","SOLUSD",1730651672195,0.3112443,160.07,160.05,20.98974338]
["bitfinex","SOLUSD",1730651672413,0.3112443,160.07,160.06,20.98974338]
["bitfinex","SOLUSD",1730651672591,0.3112443,160.07,160.01,21.8728]
["bitfinex","SOLUSD",1730651672797,0.3112443,160.07,160.05,20.98974338]
["bitfinex","SOLUSD",1730651673008,0.3112443,160.07,160.04,20.98974338]
["bitfinex","SOLUSD",1730651673612,0.3112443,160.07,160.05,20.98974338]
["bitfinex","SOLUSD",1730651674113,0.3112443,160.07,160.04,20.98974338]
["bitfinex","SOLUSD",1730651674620,0.3112443,160.07,160.02,36.61274338]
["bitfinex","SOLUSD",1730651674911,0.3112443,160.07,160.05,20.98974338]
["bitfinex","SOLUSD",1730651675212,0.3112443,160.07,160.06,20.98974338]
["bitfinex","SOLUSD",1730651675409,0.3112443,160.07,160.06,27.23734338]
["bitfinex","SOLUSD",1730651676696,0.3112443,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1730651677094,0.3112443,160.07,160.05,42.85774338]
["bitfinex","SOLUSD",1730651677291,0.3112443,160.07,160.05,15.62]
["bitfinex","SOLUSD",1730651677992,20.98974338,160.06,159.99,27.23974338]
["bitfinex","SOLUSD",1730651678308,20.98974338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651679085,20.98974338,160.06,160.0,27.23944338]
["bitfinex","SOLUSD",1730651679086,6.2478,160.06,160.0,27.23944338]
["bitfinex","SOLUSD",1730651679389,27.23754338,160.06,160.0,27.23944338]
["bitfinex","SOLUSD",1730651679599,27.23754338,160.06,159.99,21.8762]
["bitfinex","SOLUSD",1730651679893,27.23754338,160.06,159.99,42.86594338]
["bitfinex","SOLUSD",1730651680093,6.2478,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651681010,27.23754338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651682494,27.23754338,160.06,159.99,42.86594338]
["bitfinex","SOLUSD",1730651683128,27.23754338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651683618,27.23754338,160.06,159.99,20.98974338]
["bitfinex","SOLUSD",1730651684814,27.23754338,160.06,159.99,27.23974338]
["bitfinex","SOLUSD",1730651685321,27.23754338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651685610,27.23754338,160.06,159.99,42.86564338]
["bitfinex","SOLUSD",1730651687002,27.23754338,160.06,159.98,31.2525]
["bitfinex","SOLUSD",1730651687003,27.23754338,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651688624,20.98974338,160.03,159.96,20.98974338]
["bitfinex","SOLUSD",1730651688825,76.2478,160.06,159.94,6.3104]
["bitfinex","SOLUSD",1730651688826,20.98974338,160.02,159.95,27.24164338]
["bitfinex","SOLUSD",1730651689121,20.98974338,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651689827,6.2496,160.01,159.96,27.24114338]
["bitfinex","SOLUSD",1730651690001,27.23934338,160.01,159.95,15.6295]
["bitfinex","SOLUSD",1730651690318,20.98974338,160.0,159.93,20.98974338]
["bitfinex","SOLUSD",1730651691118,6.2496,160.01,159.95,20.98974338]
["bitfinex","SOLUSD",1730651691307,20.98974338,160.04,159.98,20.98974338]
["bitfinex","SOLUSD",1730651691504,64.76662738,160.05,159.92,0.2]
["bitfinex","SOLUSD",1730651691717,27.23794338,160.05,159.99,20.98974338]
["bitfinex","SOLUSD",1730651691937,6.2482,160.05,159.99,20.98974338]
["bitfinex","SOLUSD",1730651692396,37.02978768,160.07,160.01,20.98974338]
["bitfinex","SOLUSD",1730651692596,16.0400443,160.07,160.01,20.98974338]
["bitfinex","SOLUSD",1730651692829,43.27698768,160.07,160.0,20.98974338]
["bitfinex","SOLUSD",1730651693007,20.98974338,160.06,159.99,20.98974338]
["bitfinex","SOLUSD",1730651693704,20.98974338,160.05,159.98,20.98974338]
["bitfinex","SOLUSD",1730651693910,6.2484,160.04,159.98,27.24024338]
["bitfinex","SOLUSD",1730651694101,6.2484,160.04,159.99,20.98974338]
["bitfinex","SOLUSD",1730651694306,37.02978768,160.07,160.0,20.98974338]
["bitfinex","SOLUSD",1730651694619,6.248,160.06,160.01,20.98974338]
["bitfinex","SOLUSD",1730651695629,6.248,160.06,160.0,27.23954338]
["bitfinex","SOLUSD",1730651696421,6.248,160.06,160.01,20.98974338]
["bitfinex","SOLUSD",1730651697607,6.248,160.06,160.01,27.23934338]
["bitfinex","SOLUSD",1730651699321,6.248,160.06,160.0,20.98974338]
["bitfinex","SOLUSD",1730651700237,20.98974338,160.03,159.96,20.98974338]
["bitfinex","SOLUSD",1730651700535,20.98974338,159.99,159.93,20.98974338]
["bitfinex","SOLUSD",1730651700739,20.98974338,159.97,159.92,22.11078736]
["bitfinex","SOLUSD",1730651701047,20.98974338,159.98,159.92,15.6323]
["bitfinex","SOLUSD",1730651701226,37.52764338,159.99,159.92,36.62204338]
["bitfinex","SOLUSD",1730651701415,6.2507,159.98,159.92,42.87504338]
["bitfinex","SOLUSD",1730651701615,6.2253,160.0,159.92,42.87504338]
["bitfinex","SOLUSD",1730651701616,37.52764338,160.03,159.96,20.98974338]
["bitfinex","SOLUSD",1730651701835,43.77644338,160.03,159.97,20.98974338]
["bitfinex","SOLUSD",1730651702144,43.77644338,160.03,159.99,20.98974338]
["bitfinex","SOLUSD",1730651702145,16.5379,160.03,159.99,20.98974338]
["bitfinex","SOLUSD",1730651702439,16.5379,160.03,160.0,20.98974338]
["bitfinex","SOLUSD",1730651702630,16.5379,160.03,159.99,20.98974338]
["bitfinex","SOLUSD",1730651702838,20.98974338,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651703417,6.2494,160.02,159.97,20.98974338]
["bitfinex","SOLUSD",1730651703634,6.2494,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651703939,27.23914338,160.02,159.96,20.98974338]
["bitfinex","SOLUSD",1730651704137,6.2494,160.02,159.92,53.1509]
["bitfinex","SOLUSD",1730651704824,6.2494,160.02,159.92,53.2509]
["bitfinex","SOLUSD",1730651705626,6.2494,160.02,159.92,15.6323]
["bitfinex","SOLUSD",1730651705836,23.776884,160.01,159.92,15.6323]
["bitfinex","SOLUSD",1730651706226,0.25098,160.0,159.92,15.6323]
["bitfinex","SOLUSD",1730651707044,6.2494,160.02,159.92,15.6323]
["bitfinex","SOLUSD",1730651707252,16.5379,160.03,159.93,20.1]
["bitfinex","SOLUSD",1730651707549,16.5379,160.03,159.95,0.1]
["bitfinex","SOLUSD",1730651707724,6.2481,160.05,159.95,0.1]
["bitfinex","SOLUSD",1730651708535,6.2476,160.06,159.95,21.8817]
["bitfinex","SOLUSD",1730651709257,6.2476,160.06,159.95,22.0817]
["bitfinex","SOLUSD",1730651709928,6.2476,160.06,159.95,21.8817]
["bitfinex","SOLUSD",1730651710236,6.2476,160.06,159.95,47.0895]
["bitfinex","SOLUSD",1730651710849,6.2476,160.06,159.95,46.9895]
["bitfinex","SOLUSD",1730651711145,6.2476,160.06,159.95,47.0895]
["bitfinex","SOLUSD",1730651711353,6.2476,160.06,159.95,53.1414]
["bitfinex","SOLUSD",1730651711548,6.2476,160.06,159.95,53.2414]
["bitfinex","SOLUSD",1730651712450,6.2476,160.06,159.97,21.879]
["bitfinex","SOLUSD",1730651713054,6.2476,160.06,159.91,6.56951219]
["bitfinex","SOLUSD",1730651713055,20.12549,160.05,159.94,15.6304]
["bitfinex","SOLUSD",1730651713346,90.12549,160.05,159.94,15.6304]
["bitfinex","SOLUSD",1730651713759,23.902374,160.04,159.94,15.6304]
["bitfinex","SOLUSD",1730651713940,20.0,160.03,159.94,15.6304]
["bitfinex","SOLUSD",1730651714135,6.2492,160.02,159.94,15.6304]
["bitfinex","SOLUSD",1730651714761,6.2488,160.03,159.94,15.6304]
["bitfinex","SOLUSD",1730651715556,0.12549,159.98,159.91,6.46951219]
["bitfinex","SOLUSD",1730651715761,0.12549,159.98,159.87,21.8922]
["bitfinex","SOLUSD",1730651715762,20.0,159.96,159.87,21.8922]
["bitfinex","SOLUSD",1730651715939,23.902374,159.95,159.87,6.46237877]
["bitfinex","SOLUSD",1730651716141,6.2523,159.94,159.87,6.46237877]
["bitfinex","SOLUSD",1730651716353,6.2523,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1730651716842,6.2523,159.94,159.86,21.894]
["bitfinex","SOLUSD",1730651717853,6.2519,159.95,159.86,21.894]
["bitfinex","SOLUSD",1730651720256,16.5325,159.93,159.85,12.71851598]
["bitfinex","SOLUSD",1730651720443,22.7764,159.93,159.85,12.71851598]
["bitfinex","SOLUSD",1730651720643,22.7764,159.93,159.85,6.2558]
["bitfinex","SOLUSD",1730651721659,22.7764,159.93,159.84,21.8968]
["bitfinex","SOLUSD",1730651721660,6.2531,159.92,159.84,21.8968]
["bitfinex","SOLUSD",1730651722041,22.7764,159.93,159.84,21.8968]
["bitfinex","SOLUSD",1730651722360,29.0292,159.93,159.84,21.8968]
["bitfinex","SOLUSD",1730651722539,6.2519,159.96,159.85,20.32549]
["bitfinex","SOLUSD",1730651723567,6.2519,159.96,159.86,21.894]
["bitfinex","SOLUSD",1730651724954,6.2519,159.96,159.86,15.6386]
["bitfinex","SOLUSD",1730651725755,20.12549,159.94,159.84,6.2562]
["bitfinex","SOLUSD",1730651726066,23.776884,159.93,159.84,6.2562]
["bitfinex","SOLUSD",1730651726256,20.0,159.92,159.84,6.2562]
["bitfinex","SOLUSD",1730651726873,6.2535,159.91,159.83,21.8981]
["bitfinex","SOLUSD",1730651728172,0.12549,159.95,159.83,21.8981]
["bitfinex","SOLUSD",1730651728342,85.6289,159.96,159.83,21.8981]
["bitfinex","SOLUSD",1730651728343,6.2523,159.94,159.83,53.1813]
["bitfinex","SOLUSD",1730651728754,6.2523,159.94,159.83,53.3813]
["bitfinex","SOLUSD",1730651729965,6.2515,159.96,159.84,20.1]
["bitfinex","SOLUSD",1730651730958,6.2515,159.96,159.83,15.6415]
["bitfinex","SOLUSD",1730651731268,94.153354,159.93,159.83,6.46123925]
["bitfinex","SOLUSD",1730651731472,23.902374,159.9,159.81,21.9008]
["bitfinex","SOLUSD",1730651731650,0.12549,159.93,159.81,28.36145166]
["bitfinex","SOLUSD",1730651731850,23.776884,159.93,159.81,28.36145166]
["bitfinex","SOLUSD",1730651732050,6.2531,159.92,159.81,22.10415166]
["bitfinex","SOLUSD",1730651732271,6.2531,159.92,159.82,0.1]
["bitfinex","SOLUSD",1730651732453,6.2527,159.93,159.82,20.2]
["bitfinex","SOLUSD",1730651732652,6.2527,159.93,159.82,20.1]
["bitfinex","SOLUSD",1730651732850,6.2527,159.93,159.82,20.2]
["bitfinex","SOLUSD",1730651733258,16.5325,159.94,159.83,0.22549]
["bitfinex","SOLUSD",1730651733463,16.5325,159.94,159.84,0.2]
["bitfinex","SOLUSD",1730651733755,15.6262,159.99,159.85,0.32549]
["bitfinex","SOLUSD",1730651733756,6.2515,159.96,159.85,0.32549]
["bitfinex","SOLUSD",1730651733965,6.2511,159.97,159.88,21.8913]
["bitfinex","SOLUSD",1730651734154,16.3874,159.98,159.88,21.8913]
["bitfinex","SOLUSD",1730651734355,22.6382,159.98,159.88,21.8913]
["bitfinex","SOLUSD",1730651735266,20.0,159.95,159.84,15.6396]
["bitfinex","SOLUSD",1730651736170,6.2523,159.94,159.84,15.6396]
["bitfinex","SOLUSD",1730651737752,26.252,159.95,159.84,15.6396]
["bitfinex","SOLUSD",1730651737956,6.252,159.95,159.85,20.0]
["bitfinex","SOLUSD",1730651738362,50.027984,159.97,159.85,20.0]
["bitfinex","SOLUSD",1730651739279,23.776884,159.91,159.81,6.46065166]
["bitfinex","SOLUSD",1730651739579,6.2539,159.9,159.81,22.10415166]
["bitfinex","SOLUSD",1730651739952,24.027864,159.89,159.81,22.10415166]
["bitfinex","SOLUSD",1730651740670,23.776884,159.89,159.81,22.10415166]
["bitfinex","SOLUSD",1730651741063,6.2546,159.88,159.81,28.36155166]
["bitfinex","SOLUSD",1730651741376,6.2535,159.91,159.81,28.36155166]
["bitfinex","SOLUSD",1730651744164,23.776884,159.9,159.81,28.36155166]
["bitfinex","SOLUSD",1730651744866,6.2535,159.91,159.81,28.36155166]
["bitfinex","SOLUSD",1730651745468,23.776884,159.91,159.81,59.64865166]
["bitfinex","SOLUSD",1730651745867,28.6716,159.92,159.81,59.64865166]
["bitfinex","SOLUSD",1730651746879,23.902374,159.91,159.81,28.36155166]
["bitfinex","SOLUSD",1730651748992,6.2539,159.9,159.81,28.36155166]
["bitfinex","SOLUSD",1730651750177,23.902374,159.89,159.81,22.10415166]
["bitfinex","SOLUSD",1730651750399,23.902374,159.89,159.81,6.46065166]
["bitfinex","SOLUSD",1730651750565,23.776884,159.86,159.79,0.3112443]
["bitfinex","SOLUSD",1730651750882,6.1662,159.83,159.79,0.3112443]
["bitfinex","SOLUSD",1730651751786,24.027864,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730651752167,6.2574,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651753887,39.928184,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651754276,110.304654,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651754474,130.304654,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651755283,136.562454,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651755667,66.436964,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651755966,46.185984,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651757167,22.4091,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651757379,20.0,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651757582,22.4075,159.85,159.79,22.2147443]
["bitfinex","SOLUSD",1730651757981,22.4075,159.85,159.79,0.3112443]
["bitfinex","SOLUSD",1730651758985,22.4075,159.85,159.79,6.5693443]
["bitfinex","SOLUSD",1730651759886,22.4075,159.85,159.79,0.3112443]
["bitfinex","SOLUSD",1730651760088,23.902374,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730651760294,22.4075,159.85,159.79,6.5691443]
["bitfinex","SOLUSD",1730651760587,16.1513,159.85,159.79,6.5691443]
["bitfinex","SOLUSD",1730651760967,22.4072,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730651761262,16.1513,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730651762077,20.0,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730651762396,43.902374,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651762599,44.027864,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651764090,50.285664,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651764784,50.034684,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651767191,120.411154,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730651769891,120.411154,159.8,159.71,0.3112443]
["bitfinex","SOLUSD",1730651769892,23.776884,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651770296,20.0,159.77,159.71,0.3112443]
["bitfinex","SOLUSD",1730651770593,20.0,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651771366,6.2597,159.75,159.71,0.3112443]
["bitfinex","SOLUSD",1730651771798,6.2586,159.78,159.71,6.5721443]
["bitfinex","SOLUSD",1730651771994,15.3778,159.83,159.72,20.0]
["bitfinex","SOLUSD",1730651772695,21.6345,159.83,159.72,20.0]
["bitfinex","SOLUSD",1730651773700,6.2554,159.86,159.74,20.32549]
["bitfinex","SOLUSD",1730651773909,6.2539,159.9,159.78,6.0038]
["bitfinex","SOLUSD",1730651775482,23.776884,159.89,159.79,21.9037]
["bitfinex","SOLUSD",1730651775701,0.37647,159.88,159.79,15.6455]
["bitfinex","SOLUSD",1730651775905,23.776884,159.87,159.79,15.6455]
["bitfinex","SOLUSD",1730651776196,23.776884,159.87,159.79,21.9037]
["bitfinex","SOLUSD",1730651776780,43.776884,159.89,159.79,21.9037]
["bitfinex","SOLUSD",1730651776993,20.0,159.89,159.79,21.9037]
["bitfinex","SOLUSD",1730651777205,0.12549,159.88,159.79,15.6455]
["bitfinex","SOLUSD",1730651777510,0.12549,159.86,159.76,20.0]
["bitfinex","SOLUSD",1730651777680,0.12549,159.86,159.75,21.9091]
["bitfinex","SOLUSD",1730651778081,44.027864,159.86,159.75,21.9091]
["bitfinex","SOLUSD",1730651778281,114.027864,159.86,159.75,21.9091]
["bitfinex","SOLUSD",1730651778783,6.2558,159.85,159.75,21.9091]
["bitfinex","SOLUSD",1730651779191,43.776884,159.84,159.75,21.9091]
["bitfinex","SOLUSD",1730651779608,6.2566,159.83,159.75,21.9091]
["bitfinex","SOLUSD",1730651780312,6.255,159.87,159.75,53.208]
["bitfinex","SOLUSD",1730651780692,6.255,159.87,159.76,20.0]
["bitfinex","SOLUSD",1730651781226,0.12549,159.88,159.77,21.9063]
["bitfinex","SOLUSD",1730651781500,22.01409,159.9,159.78,20.0]
["bitfinex","SOLUSD",1730651781501,6.2539,159.9,159.78,20.0]
["bitfinex","SOLUSD",1730651781707,0.12549,159.89,159.78,20.0]
["bitfinex","SOLUSD",1730651781909,70.12549,159.89,159.77,53.2012]
["bitfinex","SOLUSD",1730651782203,0.12549,159.83,159.74,6.0038]
["bitfinex","SOLUSD",1730651782503,0.12549,159.83,159.69,15.655]
["bitfinex","SOLUSD",1730651782504,22.73589,159.83,159.71,0.3112443]
["bitfinex","SOLUSD",1730651782695,43.902374,159.82,159.71,0.3112443]
["bitfinex","SOLUSD",1730651783084,6.2574,159.81,159.71,0.3112443]
["bitfinex","SOLUSD",1730651783291,6.2574,159.81,159.71,22.2250443]
["bitfinex","SOLUSD",1730651785910,0.12549,159.8,159.71,0.3112443]
["bitfinex","SOLUSD",1730651786109,44.027864,159.8,159.71,0.3112443]
["bitfinex","SOLUSD",1730651786289,114.027864,159.8,159.71,0.3112443]
["bitfinex","SOLUSD",1730651786483,0.12549,159.78,159.71,0.3112443]
["bitfinex","SOLUSD",1730651787587,6.2589,159.77,159.71,0.3112443]
["bitfinex","SOLUSD",1730651790928,20.0,159.78,159.71,22.2257443]
["bitfinex","SOLUSD",1730651791609,6.2582,159.79,159.71,22.2257443]
["bitfinex","SOLUSD",1730651791994,21.9009,159.81,159.71,22.2257443]
["bitfinex","SOLUSD",1730651793010,6.2574,159.81,159.71,22.2257443]
["bitfinex","SOLUSD",1730651794116,44.027864,159.8,159.71,22.2257443]
["bitfinex","SOLUSD",1730651795419,6.2582,159.79,159.71,22.2257443]
["bitfinex","SOLUSD",1730651797895,6.2582,159.79,159.71,15.9645443]
["bitfinex","SOLUSD",1730651799098,6.2582,159.79,159.71,22.2258443]
["bitfinex","SOLUSD",1730651801817,21.9037,159.79,159.71,15.9645443]
["bitfinex","SOLUSD",1730651802816,23.776884,159.78,159.71,15.9645443]
["bitfinex","SOLUSD",1730651804116,6.2589,159.77,159.71,15.9645443]
["bitfinex","SOLUSD",1730651804422,6.2589,159.77,159.71,22.2258443]
["bitfinex","SOLUSD",1730651804622,6.2589,159.77,159.71,0.3112443]
["bitfinex","SOLUSD",1730651805409,15.8423,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651805614,0.12549,159.75,159.71,0.3112443]
["bitfinex","SOLUSD",1730651805839,43.776884,159.74,159.71,0.3112443]
["bitfinex","SOLUSD",1730651806128,6.2605,159.73,159.71,0.3112443]
["bitfinex","SOLUSD",1730651806300,114.027864,159.72,159.71,0.3112443]
["bitfinex","SOLUSD",1730651806505,6.2605,159.73,159.71,0.3112443]
["bitfinex","SOLUSD",1730651806912,6.2602,159.74,159.71,0.3112443]
["bitfinex","SOLUSD",1730651807106,22.1017,159.76,159.71,6.5724443]
["bitfinex","SOLUSD",1730651807321,22.1017,159.76,159.71,0.3112443]
["bitfinex","SOLUSD",1730651807506,22.1017,159.76,159.71,6.5723443]
["bitfinex","SOLUSD",1730651807707,6.2594,159.76,159.71,6.5723443]
["bitfinex","SOLUSD",1730651808008,6.2586,159.78,159.71,0.3112443]
["bitfinex","SOLUSD",1730651808917,23.776884,159.77,159.71,0.3112443]
["bitfinex","SOLUSD",1730651809508,12.8402,159.79,159.71,15.9645443]
["bitfinex","SOLUSD",1730651809706,12.8402,159.79,159.71,22.2257443]
["bitfinex","SOLUSD",1730651812324,12.8402,159.79,159.71,15.9645443]
["bitfinex","SOLUSD",1730651812530,44.027864,159.78,159.71,0.3112443]
["bitfinex","SOLUSD",1730651812915,44.027864,159.72,159.71,0.3112443]
["bitfinex","SOLUSD",1730651813416,20.0,159.72,159.71,0.3112443]
["bitfinex","SOLUSD",1730651813618,43.776884,159.72,159.71,0.3112443]
["bitfinex","SOLUSD",1730651814022,50.037784,159.72,159.71,0.3112443]
["bitfinex","SOLUSD",1730651814553,50.037784,159.72,159.63,0.3112443]
["bitfinex","SOLUSD",1730651814554,23.776884,159.7,159.63,0.3112443]
["bitfinex","SOLUSD",1730651815227,23.776884,159.68,159.63,0.3112443]
["bitfinex","SOLUSD",1730651816016,23.776884,159.66,159.63,0.3112443]
["bitfinex","SOLUSD",1730651817433,6.2629,159.67,159.63,0.3112443]
["bitfinex","SOLUSD",1730651818011,30.038584,159.7,159.63,0.3112443]
["bitfinex","SOLUSD",1730651818211,6.2617,159.7,159.63,0.3112443]
["bitfinex","SOLUSD",1730651819009,6.2617,159.7,159.63,6.5756443]
["bitfinex","SOLUSD",1730651819418,6.2617,159.7,159.63,22.2368443]
["bitfinex","SOLUSD",1730651819835,6.2601,159.74,159.63,22.2368443]
["bitfinex","SOLUSD",1730651821816,6.2601,159.74,159.64,6.3559]
["bitfinex","SOLUSD",1730651822540,6.2601,159.74,159.63,22.2368443]
["bitfinex","SOLUSD",1730651822541,23.776884,159.73,159.63,22.2368443]
["bitfinex","SOLUSD",1730651823317,6.2601,159.74,159.63,22.2368443]
["bitfinex","SOLUSD",1730651824249,15.7063,159.8,159.69,6.3559]
["bitfinex","SOLUSD",1730651825234,6.2582,159.79,159.7,21.916]
["bitfinex","SOLUSD",1730651825622,6.2562,159.84,159.71,20.22549]
["bitfinex","SOLUSD",1730651826318,21.8968,159.84,159.78,21.07491499]
["bitfinex","SOLUSD",1730651826526,21.8968,159.84,159.79,21.07491499]
["bitfinex","SOLUSD",1730651826829,21.9621,159.85,159.8,21.07491499]
["bitfinex","SOLUSD",1730651827443,21.9621,159.85,159.73,0.22549]
["bitfinex","SOLUSD",1730651827444,21.07491499,159.84,159.78,21.07491499]
["bitfinex","SOLUSD",1730651827613,0.12549,159.81,159.76,21.07491499]
["bitfinex","SOLUSD",1730651827821,21.07491499,159.82,159.76,21.07491499]
["bitfinex","SOLUSD",1730651828030,20.0,159.83,159.77,21.07491499]
["bitfinex","SOLUSD",1730651828536,20.0,159.83,159.78,21.07491499]
["bitfinex","SOLUSD",1730651829318,6.257,159.82,159.78,21.07491499]
["bitfinex","SOLUSD",1730651829526,6.2562,159.84,159.81,21.07491499]
["bitfinex","SOLUSD",1730651829723,6.2562,159.84,159.75,6.2597]
["bitfinex","SOLUSD",1730651829724,21.9621,159.85,159.83,21.07491499]
["bitfinex","SOLUSD",1730651829925,6.2558,159.85,159.83,21.07491499]
["bitfinex","SOLUSD",1730651830739,6.2542,159.89,159.84,21.07491499]
["bitfinex","SOLUSD",1730651831045,6.2542,159.89,159.86,21.07491499]
["bitfinex","SOLUSD",1730651832136,6.2542,159.89,159.85,21.07491499]
["bitfinex","SOLUSD",1730651832441,21.9604,159.9,159.86,21.07491499]
["bitfinex","SOLUSD",1730651833023,21.07491499,159.89,159.83,21.07491499]
["bitfinex","SOLUSD",1730651833436,21.07491499,159.88,159.82,21.07491499]
["bitfinex","SOLUSD",1730651833745,21.20040499,159.88,159.81,21.07491499]
["bitfinex","SOLUSD",1730651833917,43.776884,159.87,159.82,21.07491499]
["bitfinex","SOLUSD",1730651834118,21.07491499,159.89,159.83,21.07491499]
["bitfinex","SOLUSD",1730651834418,20.0,159.88,159.83,21.07491499]
["bitfinex","SOLUSD",1730651834621,6.255,159.87,159.83,21.07491499]
["bitfinex","SOLUSD",1730651834819,6.255,159.87,159.82,21.07491499]
["bitfinex","SOLUSD",1730651835022,27.32991499,159.87,159.81,21.07491499]
["bitfinex","SOLUSD",1730651835241,6.255,159.87,159.82,21.07491499]
["bitfinex","SOLUSD",1730651835742,6.255,159.87,159.81,21.07491499]
["bitfinex","SOLUSD",1730651837251,6.255,159.87,159.82,21.07491499]
["bitfinex","SOLUSD",1730651837549,6.255,159.87,159.83,21.07491499]
["bitfinex","SOLUSD",1730651837748,6.255,159.87,159.82,21.07491499]
["bitfinex","SOLUSD",1730651838248,20.0,159.89,159.83,21.07491499]
["bitfinex","SOLUSD",1730651838547,26.2542,159.89,159.83,21.07491499]
["bitfinex","SOLUSD",1730651840051,47.32911499,159.89,159.83,21.07491499]
["bitfinex","SOLUSD",1730651840630,26.2542,159.89,159.84,21.07491499]
["bitfinex","SOLUSD",1730651840948,0.3112443,159.91,159.87,21.07491499]
["bitfinex","SOLUSD",1730651841556,0.3112443,159.91,159.86,21.07491499]
["bitfinex","SOLUSD",1730651841933,0.3112443,159.91,159.87,21.07491499]
["bitfinex","SOLUSD",1730651842133,0.3112443,159.91,159.87,13.15577809]
["bitfinex","SOLUSD",1730651842551,0.3112443,159.91,159.88,13.15577809]
["bitfinex","SOLUSD",1730651843143,0.3112443,159.91,159.86,35.04967809]
["bitfinex","SOLUSD",1730651843534,6.5647443,159.91,159.86,35.04967809]
["bitfinex","SOLUSD",1730651843731,19.72052239,159.91,159.85,13.15577809]
["bitfinex","SOLUSD",1730651843930,6.5647443,159.91,159.86,13.15577809]
["bitfinex","SOLUSD",1730651844236,0.3112443,159.91,159.88,13.15577809]
["bitfinex","SOLUSD",1730651844448,0.3112443,159.91,159.9,13.15577809]
["bitfinex","SOLUSD",1730651844754,0.3112443,159.91,159.88,13.15577809]
["bitfinex","SOLUSD",1730651844931,6.5647443,159.91,159.87,13.15577809]
["bitfinex","SOLUSD",1730651845130,6.5647443,159.91,159.86,13.15577809]
["bitfinex","SOLUSD",1730651845350,6.5647443,159.91,159.87,13.15577809]
["bitfinex","SOLUSD",1730651845739,6.5647443,159.91,159.86,13.15577809]
["bitfinex","SOLUSD",1730651845929,6.5647443,159.91,159.87,13.15577809]
["bitfinex","SOLUSD",1730651846134,6.5647443,159.91,159.88,13.15577809]
["bitfinex","SOLUSD",1730651846628,6.5647443,159.91,159.85,13.15577809]
["bitfinex","SOLUSD",1730651847057,6.5647443,159.91,159.81,53.188]
["bitfinex","SOLUSD",1730651847058,13.15577809,159.88,159.82,13.15577809]
["bitfinex","SOLUSD",1730651847238,13.15577809,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651847936,6.2546,159.88,159.83,13.15577809]
["bitfinex","SOLUSD",1730651849365,13.15577809,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651850568,6.2546,159.88,159.82,19.41267809]
["bitfinex","SOLUSD",1730651850755,19.41037809,159.88,159.81,35.05667809]
["bitfinex","SOLUSD",1730651851442,19.41037809,159.88,159.81,21.9009]
["bitfinex","SOLUSD",1730651851669,6.2546,159.88,159.84,13.15577809]
["bitfinex","SOLUSD",1730651851852,26.2542,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651852248,39.40997809,159.89,159.82,35.05487809]
["bitfinex","SOLUSD",1730651852756,39.40997809,159.89,159.82,13.15577809]
["bitfinex","SOLUSD",1730651853070,39.40997809,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651853253,26.2542,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651854356,39.40997809,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651855063,39.40997809,159.89,159.82,19.41247809]
["bitfinex","SOLUSD",1730651855765,39.40997809,159.89,159.82,35.05497809]
["bitfinex","SOLUSD",1730651855979,39.40997809,159.89,159.83,13.15577809]
["bitfinex","SOLUSD",1730651856270,6.2542,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651856872,19.40997809,159.9,159.84,13.15577809]
["bitfinex","SOLUSD",1730651857168,19.40997809,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651857169,6.2542,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651857470,6.2542,159.9,159.85,19.41157809]
["bitfinex","SOLUSD",1730651857886,23.776884,159.85,159.77,13.15577809]
["bitfinex","SOLUSD",1730651858064,23.776884,159.85,159.73,6.1974]
["bitfinex","SOLUSD",1730651858065,0.12549,159.84,159.73,12.4578]
["bitfinex","SOLUSD",1730651858257,13.15577809,159.79,159.72,41.524012]
["bitfinex","SOLUSD",1730651858575,44.153354,159.82,159.72,35.06887809]
["bitfinex","SOLUSD",1730651858867,44.153354,159.82,159.73,13.15577809]
["bitfinex","SOLUSD",1730651859070,13.15577809,159.79,159.73,13.15577809]
["bitfinex","SOLUSD",1730651859379,19.41437809,159.78,159.72,28.80797809]
["bitfinex","SOLUSD",1730651859552,19.41437809,159.78,159.72,15.6522]
["bitfinex","SOLUSD",1730651859871,19.41437809,159.78,159.71,19.41697809]
["bitfinex","SOLUSD",1730651859872,13.15577809,159.77,159.71,19.41697809]
["bitfinex","SOLUSD",1730651860176,13.15577809,159.75,159.69,6.46058793]
["bitfinex","SOLUSD",1730651860365,13.15577809,159.75,159.68,35.07447809]
["bitfinex","SOLUSD",1730651860667,13.15577809,159.76,159.69,13.15577809]
["bitfinex","SOLUSD",1730651861373,6.2597,159.75,159.69,19.41787809]
["bitfinex","SOLUSD",1730651861561,13.15577809,159.77,159.71,13.15577809]
["bitfinex","SOLUSD",1730651861764,20.0,159.77,159.71,13.15577809]
["bitfinex","SOLUSD",1730651862351,34.82297809,159.78,159.72,13.15577809]
["bitfinex","SOLUSD",1730651862552,15.4084,159.78,159.73,13.15577809]
["bitfinex","SOLUSD",1730651862755,13.15577809,159.8,159.73,13.15577809]
["bitfinex","SOLUSD",1730651863171,6.2582,159.79,159.74,13.15577809]
["bitfinex","SOLUSD",1730651863572,6.2582,159.79,159.74,19.41577809]
["bitfinex","SOLUSD",1730651864783,6.2578,159.8,159.74,19.41577809]
["bitfinex","SOLUSD",1730651864982,6.2578,159.8,159.74,35.06617809]
["bitfinex","SOLUSD",1730651865271,15.4084,159.82,159.75,13.15577809]
["bitfinex","SOLUSD",1730651865272,34.82147809,159.82,159.75,13.15577809]
["bitfinex","SOLUSD",1730651865649,21.6657,159.82,159.76,13.15577809]
["bitfinex","SOLUSD",1730651866651,13.15577809,159.78,159.71,13.15577809]
["bitfinex","SOLUSD",1730651867354,13.15577809,159.77,159.7,13.15577809]
["bitfinex","SOLUSD",1730651867556,13.15577809,159.76,159.69,13.15577809]
["bitfinex","SOLUSD",1730651867773,6.2597,159.75,159.69,19.41757809]
["bitfinex","SOLUSD",1730651868165,6.2597,159.75,159.7,13.15577809]
["bitfinex","SOLUSD",1730651869176,6.2597,159.75,159.69,19.41757809]
["bitfinex","SOLUSD",1730651871672,6.2597,159.75,159.71,13.15577809]
["bitfinex","SOLUSD",1730651871876,30.035784,159.77,159.71,13.15577809]
["bitfinex","SOLUSD",1730651872580,6.2589,159.77,159.71,13.15577809]
["bitfinex","SOLUSD",1730651872982,19.77967809,159.78,159.67,53.2337]
["bitfinex","SOLUSD",1730651872983,20.0,159.78,159.72,13.15577809]
["bitfinex","SOLUSD",1730651873466,33.15577809,159.78,159.71,13.15577809]
["bitfinex","SOLUSD",1730651873672,13.15577809,159.77,159.7,13.15577809]
["bitfinex","SOLUSD",1730651873976,6.2593,159.76,159.7,19.41717809]
["bitfinex","SOLUSD",1730651874472,6.2593,159.76,159.71,13.15577809]
["bitfinex","SOLUSD",1730651875787,6.2589,159.77,159.71,19.41687809]
["bitfinex","SOLUSD",1730651876083,19.41467809,159.77,159.71,19.41687809]
["bitfinex","SOLUSD",1730651876385,19.41467809,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1730651876884,19.41467809,159.77,159.71,19.41687809]
["bitfinex","SOLUSD",1730651877105,19.41467809,159.77,159.7,28.81007809]
["bitfinex","SOLUSD",1730651877777,36.93266209,159.76,159.69,13.15577809]
["bitfinex","SOLUSD",1730651878087,13.15577809,159.74,159.68,19.41827809]
["bitfinex","SOLUSD",1730651878584,13.15577809,159.75,159.68,35.07457809]
["bitfinex","SOLUSD",1730651878773,13.15577809,159.75,159.69,13.15577809]
["bitfinex","SOLUSD",1730651879187,6.2601,159.74,159.69,19.41777809]
["bitfinex","SOLUSD",1730651880072,13.15577809,159.77,159.7,13.15577809]
["bitfinex","SOLUSD",1730651880278,33.15577809,159.78,159.71,13.15577809]
["bitfinex","SOLUSD",1730651880577,6.259,159.77,159.72,13.15577809]
["bitfinex","SOLUSD",1730651880885,13.15577809,159.79,159.73,13.15577809]
["bitfinex","SOLUSD",1730651881088,19.41357809,159.8,159.73,13.15577809]
["bitfinex","SOLUSD",1730651881296,13.15577809,159.79,159.72,28.80737809]
["bitfinex","SOLUSD",1730651881491,13.15577809,159.78,159.72,28.80737809]
["bitfinex","SOLUSD",1730651882196,6.2586,159.78,159.72,35.06827809]
["bitfinex","SOLUSD",1730651882399,6.2586,159.78,159.73,13.15577809]
["bitfinex","SOLUSD",1730651882577,19.41397809,159.8,159.74,13.15577809]
["bitfinex","SOLUSD",1730651882882,19.41397809,159.8,159.73,13.15577809]
["bitfinex","SOLUSD",1730651883778,19.41397809,159.8,159.73,19.41597809]
["bitfinex","SOLUSD",1730651884178,19.41397809,159.8,159.72,15.6516]
["bitfinex","SOLUSD",1730651884179,13.15577809,159.78,159.72,15.6516]
["bitfinex","SOLUSD",1730651884378,13.15577809,159.76,159.7,13.15577809]
["bitfinex","SOLUSD",1730651884576,13.15577809,159.74,159.69,15.6548]
["bitfinex","SOLUSD",1730651884991,13.15577809,159.74,159.69,21.9169]
["bitfinex","SOLUSD",1730651885399,13.15577809,159.72,159.66,28.81357809]
["bitfinex","SOLUSD",1730651885602,13.15577809,159.71,159.65,19.61330861]
["bitfinex","SOLUSD",1730651885787,6.2617,159.7,159.65,13.15577809]
["bitfinex","SOLUSD",1730651886093,6.2617,159.7,159.64,19.41967809]
["bitfinex","SOLUSD",1730651886304,19.41747809,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1730651886506,13.15577809,159.69,159.63,29.12782239]
["bitfinex","SOLUSD",1730651886677,13.15577809,159.66,159.63,0.3112443]
["bitfinex","SOLUSD",1730651886876,13.15577809,159.68,159.63,0.3112443]
["bitfinex","SOLUSD",1730651887494,13.15577809,159.67,159.63,0.3112443]
["bitfinex","SOLUSD",1730651887696,13.15577809,159.69,159.63,0.3112443]
["bitfinex","SOLUSD",1730651888004,6.2625,159.68,159.63,19.73122239]
["bitfinex","SOLUSD",1730651889979,13.15577809,159.7,159.64,13.15577809]
["bitfinex","SOLUSD",1730651890200,21.9503,159.74,159.69,13.15577809]
["bitfinex","SOLUSD",1730651890402,13.15577809,159.73,159.67,13.15577809]
["bitfinex","SOLUSD",1730651890586,13.15577809,159.72,159.66,13.15577809]
["bitfinex","SOLUSD",1730651891389,41.36617809,159.74,159.68,13.15577809]
["bitfinex","SOLUSD",1730651891592,28.2104,159.74,159.69,13.15577809]
["bitfinex","SOLUSD",1730651891995,15.6353,159.74,159.7,13.15577809]
["bitfinex","SOLUSD",1730651892309,6.2594,159.76,159.7,13.15577809]
["bitfinex","SOLUSD",1730651892905,19.41517809,159.76,159.69,13.15577809]
["bitfinex","SOLUSD",1730651893096,19.41517809,159.76,159.7,13.15577809]
["bitfinex","SOLUSD",1730651893406,19.41517809,159.76,159.7,19.41737809]
["bitfinex","SOLUSD",1730651893626,13.15577809,159.77,159.71,13.15577809]
["bitfinex","SOLUSD",1730651893903,21.8942,159.78,159.72,13.15577809]
["bitfinex","SOLUSD",1730651894099,35.04997809,159.78,159.72,13.15577809]
["bitfinex","SOLUSD",1730651894891,35.04997809,159.78,159.72,19.41647809]
["bitfinex","SOLUSD",1730651895084,21.8942,159.78,159.72,19.41647809]
["bitfinex","SOLUSD",1730651895909,6.2575,159.81,159.76,13.15577809]
["bitfinex","SOLUSD",1730651896114,6.2575,159.81,159.75,13.15577809]
["bitfinex","SOLUSD",1730651896887,19.41327809,159.81,159.75,19.41537809]
["bitfinex","SOLUSD",1730651899014,13.15577809,159.78,159.72,15.6523]
["bitfinex","SOLUSD",1730651899184,19.41327809,159.81,159.75,13.15577809]
["bitfinex","SOLUSD",1730651899390,6.2575,159.81,159.76,13.15577809]
["bitfinex","SOLUSD",1730651901227,28.2073,159.82,159.77,13.15577809]
["bitfinex","SOLUSD",1730651901712,13.15577809,159.81,159.76,21.9076]
["bitfinex","SOLUSD",1730651901913,41.36307809,159.82,159.76,35.06337809]
["bitfinex","SOLUSD",1730651902089,15.8551,159.86,159.81,13.15577809]
["bitfinex","SOLUSD",1730651902289,6.2542,159.89,159.85,13.15577809]
["bitfinex","SOLUSD",1730651902510,15.8551,159.9,159.86,13.15577809]
["bitfinex","SOLUSD",1730651903109,15.8551,159.9,159.84,21.8967]
["bitfinex","SOLUSD",1730651903110,15.8551,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651903706,22.109,159.9,159.84,28.79637809]
["bitfinex","SOLUSD",1730651903908,22.109,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651905311,35.26477809,159.9,159.84,21.8966]
["bitfinex","SOLUSD",1730651905505,15.8551,159.9,159.86,13.15577809]
["bitfinex","SOLUSD",1730651906016,15.8551,159.9,159.85,13.15577809]
["bitfinex","SOLUSD",1730651907299,15.8551,159.9,159.86,13.15577809]
["bitfinex","SOLUSD",1730651907912,15.8551,159.9,159.86,19.41107809]
["bitfinex","SOLUSD",1730651908616,15.8551,159.9,159.86,35.04967809]
["bitfinex","SOLUSD",1730651908996,0.3112443,159.91,159.89,13.15577809]
["bitfinex","SOLUSD",1730651909196,0.3112443,159.91,159.9,13.15577809]
["bitfinex","SOLUSD",1730651909719,0.3112443,159.91,159.9,19.40967809]
["bitfinex","SOLUSD",1730651910220,0.3112443,159.91,159.88,6.1361]
["bitfinex","SOLUSD",1730651910221,0.3112443,159.91,159.88,21.03499384]
["bitfinex","SOLUSD",1730651910398,0.3112443,159.91,159.89,21.03499384]
["bitfinex","SOLUSD",1730651910594,0.3112443,159.91,159.9,21.03499384]
["bitfinex","SOLUSD",1730651910806,0.3112443,159.91,159.89,21.03499384]
["bitfinex","SOLUSD",1730651912017,0.3112443,159.91,159.9,21.03499384]
["bitfinex","SOLUSD",1730651912723,0.3112443,159.91,159.88,15.6367]
["bitfinex","SOLUSD",1730651912905,21.03499384,159.9,159.84,15.6404]
["bitfinex","SOLUSD",1730651913411,21.03499384,159.9,159.84,36.67539384]
["bitfinex","SOLUSD",1730651913918,21.03499384,159.89,159.84,15.6404]
["bitfinex","SOLUSD",1730651914093,43.35069384,159.9,159.84,15.6404]
["bitfinex","SOLUSD",1730651914298,43.35069384,159.9,159.84,42.93159384]
["bitfinex","SOLUSD",1730651914603,0.3112443,159.91,159.86,21.03499384]
["bitfinex","SOLUSD",1730651914797,27.59993814,159.91,159.85,21.03499384]
["bitfinex","SOLUSD",1730651915719,27.59993814,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1730651916201,27.59993814,159.91,159.85,27.29069384]
["bitfinex","SOLUSD",1730651916725,41.03499384,159.9,159.84,15.6404]
["bitfinex","SOLUSD",1730651917421,21.03499384,159.89,159.82,27.29189384]
["bitfinex","SOLUSD",1730651917610,21.03499384,159.89,159.83,21.03499384]
["bitfinex","SOLUSD",1730651917918,20.0,159.9,159.83,27.29149384]
["bitfinex","SOLUSD",1730651917919,6.2546,159.88,159.83,27.29149384]
["bitfinex","SOLUSD",1730651918810,41.03499384,159.9,159.83,27.29149384]
["bitfinex","SOLUSD",1730651919015,6.2542,159.89,159.83,27.29149384]
["bitfinex","SOLUSD",1730651919406,6.2542,159.89,159.84,21.03499384]
["bitfinex","SOLUSD",1730651921021,6.2542,159.89,159.84,27.29109384]
["bitfinex","SOLUSD",1730651921228,0.3112443,159.91,159.87,21.03499384]
["bitfinex","SOLUSD",1730651921407,0.3112443,159.91,159.88,21.03499384]
["bitfinex","SOLUSD",1730651921610,0.3112443,159.91,159.87,21.03499384]
["bitfinex","SOLUSD",1730651922924,0.3112443,159.91,159.86,21.03499384]
["bitfinex","SOLUSD",1730651923117,0.3112443,159.91,159.87,6.255]
["bitfinex","SOLUSD",1730651923318,27.59973814,159.91,159.84,36.67559384]
["bitfinex","SOLUSD",1730651923522,27.59973814,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1730651924330,21.03499384,159.9,159.84,15.6406]
["bitfinex","SOLUSD",1730651924533,27.28899384,159.9,159.84,21.8968]
["bitfinex","SOLUSD",1730651924833,6.254,159.9,159.84,42.93179384]
["bitfinex","SOLUSD",1730651925525,27.28959384,159.88,159.82,21.03499384]
["bitfinex","SOLUSD",1730651925729,21.03499384,159.87,159.81,21.9004]
["bitfinex","SOLUSD",1730651926112,27.28959384,159.88,159.81,42.93539384]
["bitfinex","SOLUSD",1730651927537,70.3112443,159.91,159.84,21.03499384]
["bitfinex","SOLUSD",1730651927538,20.0,159.9,159.84,21.03499384]
["bitfinex","SOLUSD",1730651928315,21.34623814,159.91,159.86,21.03499384]
["bitfinex","SOLUSD",1730651928316,0.3112443,159.91,159.86,21.03499384]
["bitfinex","SOLUSD",1730651928639,0.3112443,159.91,159.81,0.12549]
["bitfinex","SOLUSD",1730651928640,0.3112443,159.91,159.87,21.03499384]
["bitfinex","SOLUSD",1730651929314,0.3112443,159.91,159.9,21.03499384]
["bitfinex","SOLUSD",1730651929508,0.3112443,159.91,159.9,27.28889384]
["bitfinex","SOLUSD",1730651929742,0.3112443,159.91,159.89,15.6353]
["bitfinex","SOLUSD",1730651929910,0.3112443,159.91,159.87,27.28999384]
["bitfinex","SOLUSD",1730651930332,15.8745,159.9,159.82,21.03499384]
["bitfinex","SOLUSD",1730651930540,21.03499384,159.87,159.81,21.8998]
["bitfinex","SOLUSD",1730651930843,21.03499384,159.88,159.81,42.93479384]
["bitfinex","SOLUSD",1730651931507,6.2549,159.88,159.82,21.03499384]
["bitfinex","SOLUSD",1730651931734,21.03499384,159.87,159.81,21.8998]
["bitfinex","SOLUSD",1730651931920,21.03499384,159.85,159.81,21.8998]
["bitfinex","SOLUSD",1730651932843,21.03499384,159.85,159.81,15.6428]
["bitfinex","SOLUSD",1730651933139,21.03499384,159.86,159.81,15.6428]
["bitfinex","SOLUSD",1730651934135,27.29029384,159.87,159.81,15.6428]
["bitfinex","SOLUSD",1730651934339,21.03499384,159.86,159.81,15.6428]
["bitfinex","SOLUSD",1730651935614,6.2553,159.87,159.79,6.2582]
["bitfinex","SOLUSD",1730651935615,21.03499384,159.84,159.79,6.2582]
["bitfinex","SOLUSD",1730651936123,21.03499384,159.85,159.79,21.9037]
["bitfinex","SOLUSD",1730651936422,21.03499384,159.85,159.79,42.93869384]
["bitfinex","SOLUSD",1730651936619,21.03499384,159.86,159.8,21.03499384]
["bitfinex","SOLUSD",1730651937835,21.03499384,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1730651939523,21.03499384,159.85,159.79,36.68049384]
["bitfinex","SOLUSD",1730651939741,21.03499384,159.85,159.79,42.93869384]
["bitfinex","SOLUSD",1730651939920,21.03499384,159.85,159.79,21.9037]
["bitfinex","SOLUSD",1730651940122,6.2555,159.86,159.79,21.9037]
["bitfinex","SOLUSD",1730651940123,21.03499384,159.84,159.79,21.9037]
["bitfinex","SOLUSD",1730651940941,21.03499384,159.85,159.79,21.9037]
["bitfinex","SOLUSD",1730651941318,27.29109384,159.85,159.79,21.9037]
["bitfinex","SOLUSD",1730651941720,27.29109384,159.85,159.78,52.32799384]
["bitfinex","SOLUSD",1730651941721,21.03499384,159.8,159.74,21.03499384]
["bitfinex","SOLUSD",1730651942038,13.18017487,159.78,159.73,21.9119]
["bitfinex","SOLUSD",1730651942243,13.18017487,159.8,159.74,13.18017487]
["bitfinex","SOLUSD",1730651943244,15.8745,159.81,159.77,13.18017487]
["bitfinex","SOLUSD",1730651943425,15.8745,159.81,159.76,13.18017487]
["bitfinex","SOLUSD",1730651943756,15.8745,159.81,159.75,13.18017487]
["bitfinex","SOLUSD",1730651944046,21.0739818,159.84,159.78,21.0739818]
["bitfinex","SOLUSD",1730651944217,21.0739818,159.83,159.77,21.0739818]
["bitfinex","SOLUSD",1730651945116,27.3305818,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1730651945320,27.3305818,159.83,159.77,21.9061]
["bitfinex","SOLUSD",1730651946743,27.3305818,159.83,159.77,36.7211818]
["bitfinex","SOLUSD",1730651947459,27.3305818,159.83,159.77,15.6472]
["bitfinex","SOLUSD",1730651947745,27.3305818,159.83,159.77,21.9061]
["bitfinex","SOLUSD",1730651949245,6.2566,159.83,159.77,36.7211818]
["bitfinex","SOLUSD",1730651950446,21.0739818,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1730651950745,27.3305818,159.83,159.76,21.0739818]
["bitfinex","SOLUSD",1730651951131,20.0,159.83,159.78,21.0739818]
["bitfinex","SOLUSD",1730651951332,49.4279818,159.85,159.79,21.0739818]
["bitfinex","SOLUSD",1730651951525,21.8301,159.85,159.8,21.0739818]
["bitfinex","SOLUSD",1730651951852,21.8301,159.85,159.76,6.1199]
["bitfinex","SOLUSD",1730651951853,21.8301,159.85,159.79,21.0739818]
["bitfinex","SOLUSD",1730651952543,42.9040818,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1730651953552,42.9040818,159.85,159.79,42.9775818]
["bitfinex","SOLUSD",1730651953859,22.28539,159.89,159.79,42.9775818]
["bitfinex","SOLUSD",1730651953860,15.5742,159.89,159.84,21.0739818]
["bitfinex","SOLUSD",1730651954033,15.5742,159.89,159.86,21.0739818]
["bitfinex","SOLUSD",1730651954425,15.5742,159.89,159.85,21.0739818]
["bitfinex","SOLUSD",1730651955551,15.5742,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1730651956150,0.3112443,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1730651956353,0.3112443,159.91,159.86,42.9679818]
["bitfinex","SOLUSD",1730651956834,6.5648443,159.91,159.86,21.894]
["bitfinex","SOLUSD",1730651957343,6.5648443,159.91,159.86,42.9679818]
["bitfinex","SOLUSD",1730651957538,0.3112443,159.91,159.89,21.0739818]
["bitfinex","SOLUSD",1730651957758,0.3112443,159.91,159.9,21.0739818]
["bitfinex","SOLUSD",1730651958062,0.3112443,159.91,159.89,21.0739818]
["bitfinex","SOLUSD",1730651958848,0.3112443,159.91,159.87,21.0739818]
["bitfinex","SOLUSD",1730651959051,0.3112443,159.91,159.85,6.2672]
["bitfinex","SOLUSD",1730651959052,0.3112443,159.91,159.89,21.0739818]
["bitfinex","SOLUSD",1730651959729,0.3112443,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1730651960533,0.3112443,159.91,159.89,15.6354]
["bitfinex","SOLUSD",1730651960732,0.3112443,159.91,159.89,42.9635818]
["bitfinex","SOLUSD",1730651960929,0.3112443,159.91,159.89,21.8896]
["bitfinex","SOLUSD",1730651962551,0.3112443,159.91,159.9,21.0739818]
["bitfinex","SOLUSD",1730651963449,0.3112443,159.91,159.89,21.8896]
["bitfinex","SOLUSD",1730651963756,0.3112443,159.91,159.9,21.0739818]
["bitfinex","SOLUSD",1730651964056,0.3112443,159.91,159.89,42.9635818]
["bitfinex","SOLUSD",1730651964257,0.3112443,159.91,159.9,21.0739818]
["bitfinex","SOLUSD",1730651964687,0.3112443,159.91,159.9,27.3278818]
["bitfinex","SOLUSD",1730651965941,0.3112443,159.91,159.9,47.3278818]
["bitfinex","SOLUSD",1730651966147,0.3112443,159.91,159.9,39.40120961]
["bitfinex","SOLUSD",1730651966354,0.3112443,159.91,159.9,19.40120961]
["bitfinex","SOLUSD",1730651966560,0.3112443,159.91,159.9,39.65218961]
["bitfinex","SOLUSD",1730651966738,0.3112443,159.91,159.9,39.87767961]
["bitfinex","SOLUSD",1730651967066,0.3112443,159.99,159.92,0.1]
["bitfinex","SOLUSD",1730651967356,0.3112443,159.99,159.97,13.14730961]
["bitfinex","SOLUSD",1730651967734,0.3112443,159.99,159.96,13.14730961]
["bitfinex","SOLUSD",1730651967932,0.3112443,159.99,159.95,13.14730961]
["bitfinex","SOLUSD",1730651968135,0.3112443,159.99,159.96,21.8804]
["bitfinex","SOLUSD",1730651968347,0.3112443,159.99,159.96,35.02770961]
["bitfinex","SOLUSD",1730651968788,0.3112443,159.99,159.96,21.8804]
["bitfinex","SOLUSD",1730651969781,0.3112443,159.99,159.96,35.02770961]
["bitfinex","SOLUSD",1730651972068,0.3112443,159.99,159.98,13.14730961]
["bitfinex","SOLUSD",1730651972273,0.3112443,159.99,159.98,19.39800961]
["bitfinex","SOLUSD",1730651972591,0.3112443,159.99,159.98,39.39800961]
["bitfinex","SOLUSD",1730651973086,0.3112443,160.07,159.99,20.25098]
["bitfinex","SOLUSD",1730651973287,0.3112443,160.07,160.05,13.14730961]
["bitfinex","SOLUSD",1730651973467,0.3112443,160.07,160.06,13.14730961]
["bitfinex","SOLUSD",1730651973671,0.3112443,160.07,160.05,13.14730961]
["bitfinex","SOLUSD",1730651973974,0.3112443,160.07,160.04,13.14730961]
["bitfinex","SOLUSD",1730651974375,0.3112443,160.07,160.04,19.39540961]
["bitfinex","SOLUSD",1730651976076,0.3112443,160.07,160.05,13.14730961]
["bitfinex","SOLUSD",1730651976275,0.3112443,160.07,160.04,35.01640961]
["bitfinex","SOLUSD",1730651976985,0.3112443,160.07,160.05,13.14730961]
["bitfinex","SOLUSD",1730651977194,0.3112443,160.07,160.04,35.01640961]
["bitfinex","SOLUSD",1730651978488,0.3112443,160.07,160.01,35.02090961]
["bitfinex","SOLUSD",1730651979567,0.3112443,160.07,160.03,13.14730961]
["bitfinex","SOLUSD",1730651979764,13.14730961,160.06,160.01,21.8736]
["bitfinex","SOLUSD",1730651980591,33.45855391,160.07,160.01,21.8736]
["bitfinex","SOLUSD",1730651981991,0.3112443,160.07,160.06,13.14730961]
["bitfinex","SOLUSD",1730651982568,0.3112443,160.07,160.05,13.14730961]
["bitfinex","SOLUSD",1730651982773,13.14730961,160.06,159.94,6.5185]
["bitfinex","SOLUSD",1730651982992,13.14730961,160.03,159.97,21.879]
["bitfinex","SOLUSD",1730651983292,13.14730961,160.04,159.97,35.02630961]
["bitfinex","SOLUSD",1730651983512,13.14730961,160.02,159.97,15.6279]
["bitfinex","SOLUSD",1730651983693,13.14730961,160.01,159.97,15.6279]
["bitfinex","SOLUSD",1730651984402,13.14730961,160.03,159.97,15.6279]
["bitfinex","SOLUSD",1730651985803,13.14730961,160.03,159.97,21.879]
["bitfinex","SOLUSD",1730651986688,13.14730961,160.05,159.98,13.14730961]
["bitfinex","SOLUSD",1730651987117,30.04765391,160.07,160.0,13.14730961]
["bitfinex","SOLUSD",1730651987289,33.14730961,160.06,160.0,13.14730961]
["bitfinex","SOLUSD",1730651987813,33.14730961,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1730651988306,33.14730961,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730651989816,16.9003443,160.07,160.05,3.08002279]
["bitfinex","SOLUSD",1730651990008,16.9003443,160.07,160.05,9.32802279]
["bitfinex","SOLUSD",1730651992290,13.14730961,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730651992500,33.14730961,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730651993314,56.92419361,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730651994401,63.17179361,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730652001319,63.54826361,160.06,160.05,3.08002279]
["bitfinex","SOLUSD",1730652001498,13.14730961,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1730652001698,43.776884,160.04,159.96,6.2513]
["bitfinex","SOLUSD",1730652001699,13.14730961,160.02,159.96,19.39860961]
["bitfinex","SOLUSD",1730652001903,13.14730961,160.02,159.96,35.02750961]
["bitfinex","SOLUSD",1730652002119,13.14730961,160.03,159.97,13.14730961]
["bitfinex","SOLUSD",1730652002423,20.0,160.04,159.97,13.14730961]
["bitfinex","SOLUSD",1730652002424,13.14730961,160.04,159.97,13.14730961]
["bitfinex","SOLUSD",1730652002630,13.14730961,160.04,159.98,21.8776]
["bitfinex","SOLUSD",1730652002830,13.14730961,160.01,159.98,21.8776]
["bitfinex","SOLUSD",1730652003215,13.14730961,160.02,159.98,21.8776]
["bitfinex","SOLUSD",1730652003927,4.0,160.0,159.98,15.6269]
["bitfinex","SOLUSD",1730652007328,4.0,160.0,159.95,44.40630961]
["bitfinex","SOLUSD",1730652008019,4.0,160.0,159.96,13.14730961]
["bitfinex","SOLUSD",1730652008932,4.0,160.0,159.97,21.879]
["bitfinex","SOLUSD",1730652011017,4.0,160.0,159.97,15.6279]
["bitfinex","SOLUSD",1730652011611,17.14730961,160.0,159.97,15.6279]
["bitfinex","SOLUSD",1730652011823,13.14730961,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1730652012127,17.14730961,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1730652012933,17.14730961,160.0,159.94,15.6303]
["bitfinex","SOLUSD",1730652013136,17.14730961,160.0,159.94,21.8826]
["bitfinex","SOLUSD",1730652013727,13.14730961,159.98,159.94,15.6303]
["bitfinex","SOLUSD",1730652014040,13.14730961,159.95,159.94,15.6303]
["bitfinex","SOLUSD",1730652014215,13.14730961,159.96,159.94,15.6303]
["bitfinex","SOLUSD",1730652015145,13.14730961,159.98,159.94,15.6303]
["bitfinex","SOLUSD",1730652015632,22.6534,159.99,159.94,15.6303]
["bitfinex","SOLUSD",1730652015633,13.14730961,159.97,159.94,15.6303]
["bitfinex","SOLUSD",1730652016533,13.14730961,159.98,159.94,15.6303]
["bitfinex","SOLUSD",1730652017615,13.14730961,159.97,159.94,15.6303]
["bitfinex","SOLUSD",1730652020144,29.55020961,159.99,159.94,15.6303]
["bitfinex","SOLUSD",1730652020433,16.4029,159.99,159.95,13.14730961]
["bitfinex","SOLUSD",1730652020645,4.0,160.0,159.96,13.14730961]
["bitfinex","SOLUSD",1730652021839,4.0,160.0,159.99,13.14730961]
["bitfinex","SOLUSD",1730652022010,4.0,160.0,159.99,14.90435359]
["bitfinex","SOLUSD",1730652022415,4.0,160.0,159.99,35.00435359]
["bitfinex","SOLUSD",1730652024124,4.0,160.0,159.99,39.73109903]
["bitfinex","SOLUSD",1730652025534,4.0,160.0,159.99,39.95658903]
["bitfinex","SOLUSD",1730652025745,0.3112443,160.07,160.02,20.35098]
["bitfinex","SOLUSD",1730652025941,0.3112443,160.07,160.06,13.12981903]
["bitfinex","SOLUSD",1730652026524,0.3112443,160.07,160.06,13.38079903]
["bitfinex","SOLUSD",1730652026732,0.3112443,160.07,160.06,57.48317303]
["bitfinex","SOLUSD",1730652027043,0.3112443,160.07,160.06,57.38317303]
["bitfinex","SOLUSD",1730652027255,0.3112443,160.07,160.06,57.28317303]
["bitfinex","SOLUSD",1730652027538,0.3112443,160.07,160.06,39.85388903]
["bitfinex","SOLUSD",1730652028118,0.3112443,160.07,160.06,39.75388903]
["bitfinex","SOLUSD",1730652028944,0.3112443,160.07,160.06,39.85388903]
["bitfinex","SOLUSD",1730652030232,0.3112443,160.07,160.06,39.62839903]
["bitfinex","SOLUSD",1730652030540,0.3112443,160.07,160.06,39.37741903]
["bitfinex","SOLUSD",1730652030737,0.3112443,160.07,160.06,39.47741903]
["bitfinex","SOLUSD",1730652031326,0.3112443,160.07,160.06,39.37741903]
["bitfinex","SOLUSD",1730652031523,0.3112443,160.07,160.06,39.47741903]
["bitfinex","SOLUSD",1730652031747,0.3112443,160.07,160.06,39.85388903]
["bitfinex","SOLUSD",1730652031960,0.3112443,160.07,160.06,19.37741903]
["bitfinex","SOLUSD",1730652032271,0.3112443,160.07,160.05,21.8677]
["bitfinex","SOLUSD",1730652032456,0.3112443,160.07,160.06,13.12981903]
["bitfinex","SOLUSD",1730652033546,0.3112443,160.07,160.06,19.37741903]
["bitfinex","SOLUSD",1730652034550,0.3112443,160.07,160.05,28.74951903]
["bitfinex","SOLUSD",1730652034751,0.3112443,160.07,160.06,13.12981903]
["bitfinex","SOLUSD",1730652036153,0.3112443,160.07,160.06,13.38079903]
["bitfinex","SOLUSD",1730652036647,0.3112443,160.07,160.06,19.62839903]
["bitfinex","SOLUSD",1730652036851,0.3112443,160.07,160.04,6.2481]
["bitfinex","SOLUSD",1730652037061,13.12981903,160.06,160.02,21.8719]
["bitfinex","SOLUSD",1730652037361,13.44106333,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1730652037849,13.12981903,160.06,160.02,21.8719]
["bitfinex","SOLUSD",1730652038234,6.5586443,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1730652038235,13.44106333,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1730652038636,13.44106333,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1730652038858,13.12981903,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1730652039733,13.44106333,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1730652039934,0.3112443,160.07,160.02,28.75261903]
["bitfinex","SOLUSD",1730652040435,0.3112443,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1730652042354,0.3112443,160.07,160.02,21.872]
["bitfinex","SOLUSD",1730652044542,13.44106333,160.07,160.02,21.872]
["bitfinex","SOLUSD",1730652044744,13.12981903,160.06,160.02,21.872]
["bitfinex","SOLUSD",1730652045835,13.12981903,160.06,160.02,15.6228]
["bitfinex","SOLUSD",1730652046357,0.3112443,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1730652046944,13.44106333,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1730652047837,0.3112443,160.07,160.03,13.12981903]
["bitfinex","SOLUSD",1730652048763,0.3112443,160.07,160.02,66.24781903]
["bitfinex","SOLUSD",1730652050147,13.12981903,160.06,160.02,21.872]
["bitfinex","SOLUSD",1730652050541,13.44106333,160.07,160.02,21.872]
["bitfinex","SOLUSD",1730652051261,0.3112443,160.07,160.03,13.12981903]
["bitfinex","SOLUSD",1730652051466,0.3112443,160.07,160.05,13.12981903]
["bitfinex","SOLUSD",1730652052274,0.3112443,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1730652053353,0.3112443,160.07,160.06,19.37741903]
["bitfinex","SOLUSD",1730652054666,13.44106333,160.15,160.09,0.35098]
["bitfinex","SOLUSD",1730652054667,0.3112443,160.15,160.09,0.35098]
["bitfinex","SOLUSD",1730652054873,0.3112443,160.15,160.14,13.12981903]
["bitfinex","SOLUSD",1730652055044,0.3112443,160.15,160.09,0.35098]
["bitfinex","SOLUSD",1730652055045,0.3112443,160.15,160.13,13.12981903]
["bitfinex","SOLUSD",1730652055375,0.3112443,160.15,160.14,13.12981903]
["bitfinex","SOLUSD",1730652055557,0.3112443,160.15,160.13,13.12981903]
["bitfinex","SOLUSD",1730652055871,0.3112443,160.15,160.14,13.12981903]
["bitfinex","SOLUSD",1730652056457,0.3112443,160.15,160.14,19.37431903]
["bitfinex","SOLUSD",1730652056660,0.3112443,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1730652057369,0.3112443,160.15,160.14,19.37431903]
["bitfinex","SOLUSD",1730652058269,0.3112443,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1730652059355,0.3112443,160.15,160.13,15.6119]
["bitfinex","SOLUSD",1730652059548,0.3112443,160.15,160.13,21.8568]
["bitfinex","SOLUSD",1730652059757,0.3112443,160.15,160.13,15.6119]
["bitfinex","SOLUSD",1730652060271,28.46941903,160.14,160.09,15.6156]
["bitfinex","SOLUSD",1730652060869,13.12981903,160.12,160.09,15.6156]
["bitfinex","SOLUSD",1730652061066,13.12981903,160.11,160.05,15.6195]
["bitfinex","SOLUSD",1730652061269,13.12981903,160.1,160.05,15.6195]
["bitfinex","SOLUSD",1730652062171,23.776884,160.12,160.06,15.6191]
["bitfinex","SOLUSD",1730652062172,13.12981903,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1730652063163,20.0,160.14,160.09,13.12981903]
["bitfinex","SOLUSD",1730652063364,20.3112443,160.15,160.09,13.12981903]
["bitfinex","SOLUSD",1730652063571,13.44106333,160.15,160.09,13.12981903]
["bitfinex","SOLUSD",1730652063861,0.3112443,160.15,160.09,13.12981903]
["bitfinex","SOLUSD",1730652064270,13.44106333,160.15,160.09,13.12981903]
["bitfinex","SOLUSD",1730652064576,0.3112443,160.15,160.12,13.12981903]
["bitfinex","SOLUSD",1730652065278,0.3112443,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1730652065960,0.3112443,160.15,160.13,34.98701903]
["bitfinex","SOLUSD",1730652066164,0.3112443,160.15,160.14,13.12981903]
["bitfinex","SOLUSD",1730652067155,0.3112443,160.15,160.14,39.37431903]
["bitfinex","SOLUSD",1730652067562,0.3112443,160.15,160.14,39.62529903]
["bitfinex","SOLUSD",1730652067758,0.3112443,160.23,160.15,20.37647]
["bitfinex","SOLUSD",1730652068055,0.3112443,160.23,160.2,13.12981903]
["bitfinex","SOLUSD",1730652068952,0.3112443,160.23,160.19,13.12981903]
["bitfinex","SOLUSD",1730652069156,0.3112443,160.23,160.2,21.8475]
["bitfinex","SOLUSD",1730652069374,13.44106333,160.23,160.2,15.6054]
["bitfinex","SOLUSD",1730652069580,13.12981903,160.21,160.16,21.8517]
["bitfinex","SOLUSD",1730652070573,13.12981903,160.22,160.16,21.8517]
["bitfinex","SOLUSD",1730652071280,13.12981903,160.22,160.16,13.12981903]
["bitfinex","SOLUSD",1730652072480,0.3112443,160.23,160.19,13.12981903]
["bitfinex","SOLUSD",1730652072785,0.3112443,160.23,160.17,13.12981903]
["bitfinex","SOLUSD",1730652073174,19.68206333,160.23,160.16,13.12981903]
["bitfinex","SOLUSD",1730652073375,13.12981903,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1730652073574,13.12981903,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730652074374,43.776884,160.17,160.09,13.12981903]
["bitfinex","SOLUSD",1730652074574,13.12981903,160.14,160.08,21.8639]
["bitfinex","SOLUSD",1730652074780,13.12981903,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730652074988,15.3396,160.15,160.1,13.12981903]
["bitfinex","SOLUSD",1730652075185,15.3396,160.15,160.08,53.0982]
["bitfinex","SOLUSD",1730652075488,13.12981903,160.18,160.12,13.12981903]
["bitfinex","SOLUSD",1730652075690,13.12981903,160.18,160.11,13.12981903]
["bitfinex","SOLUSD",1730652075990,20.98917349,160.16,160.1,20.98917349]
["bitfinex","SOLUSD",1730652076287,20.98917349,160.15,160.08,67.84057349]
["bitfinex","SOLUSD",1730652076486,20.98917349,160.15,160.08,74.08737349]
["bitfinex","SOLUSD",1730652076968,6.2442,160.15,160.06,20.98917349]
["bitfinex","SOLUSD",1730652077176,6.2442,160.15,160.05,21.8681]
["bitfinex","SOLUSD",1730652077177,20.98917349,160.11,160.05,21.8681]
["bitfinex","SOLUSD",1730652077482,20.98917349,160.11,160.05,42.85727349]
["bitfinex","SOLUSD",1730652077682,20.98917349,160.11,160.05,21.8681]
["bitfinex","SOLUSD",1730652078680,20.98917349,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730652079270,20.98917349,160.11,160.05,21.8681]
["bitfinex","SOLUSD",1730652079476,20.98917349,160.08,160.05,21.8681]
["bitfinex","SOLUSD",1730652079780,20.98917349,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730652079979,20.98917349,160.09,160.05,21.8681]
["bitfinex","SOLUSD",1730652080485,20.98917349,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1730652080891,20.98917349,160.09,160.05,15.6201]
["bitfinex","SOLUSD",1730652081064,64.76605749,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1730652081364,20.0,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1730652081561,20.98917349,160.12,160.05,36.60927349]
["bitfinex","SOLUSD",1730652081781,23.776884,160.12,160.06,20.98917349]
["bitfinex","SOLUSD",1730652081985,44.76605749,160.12,160.06,20.98917349]
["bitfinex","SOLUSD",1730652082365,20.98917349,160.13,160.07,20.98917349]
["bitfinex","SOLUSD",1730652082589,20.98917349,160.13,160.05,31.24]
["bitfinex","SOLUSD",1730652082590,22.2363,160.14,160.09,20.98917349]
["bitfinex","SOLUSD",1730652082984,22.2363,160.14,160.08,20.98917349]
["bitfinex","SOLUSD",1730652083691,22.2363,160.14,160.09,21.8626]
["bitfinex","SOLUSD",1730652083991,49.46997349,160.14,160.09,21.8626]
["bitfinex","SOLUSD",1730652084399,20.98917349,160.13,160.09,21.8626]
["bitfinex","SOLUSD",1730652084698,21.11466349,160.13,160.06,20.98917349]
["bitfinex","SOLUSD",1730652084894,40.98917349,160.12,160.04,21.8694]
["bitfinex","SOLUSD",1730652085196,20.0,160.12,160.04,21.8694]
["bitfinex","SOLUSD",1730652085494,20.12549,160.13,160.04,21.8694]
["bitfinex","SOLUSD",1730652085877,6.2453,160.12,160.04,15.621]
["bitfinex","SOLUSD",1730652086094,20.98917349,160.09,160.04,15.621]
["bitfinex","SOLUSD",1730652086478,20.98917349,160.08,160.04,15.621]
["bitfinex","SOLUSD",1730652086991,20.98917349,160.06,160.02,6.48137657]
["bitfinex","SOLUSD",1730652087293,15.8526,160.07,160.01,36.61307349]
["bitfinex","SOLUSD",1730652087294,22.2363,160.07,160.01,36.61307349]
["bitfinex","SOLUSD",1730652087475,22.2363,160.07,160.02,20.98917349]
["bitfinex","SOLUSD",1730652087893,22.2363,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730652088274,15.8526,160.07,160.04,20.98917349]
["bitfinex","SOLUSD",1730652088595,15.8526,160.07,160.03,42.85997349]
["bitfinex","SOLUSD",1730652088802,15.8526,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730652089985,15.8526,160.07,160.03,15.622]
["bitfinex","SOLUSD",1730652090403,36.84177349,160.07,160.0,20.98917349]
["bitfinex","SOLUSD",1730652090588,20.98917349,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1730652090985,15.8526,160.07,160.03,20.98917349]
["bitfinex","SOLUSD",1730652092513,27.23527349,160.1,160.04,42.85857349]
["bitfinex","SOLUSD",1730652092811,69.22327349,160.11,160.04,42.85857349]
["bitfinex","SOLUSD",1730652092996,20.98917349,160.1,160.04,42.85857349]
["bitfinex","SOLUSD",1730652093394,69.22327349,160.11,160.04,42.85857349]
["bitfinex","SOLUSD",1730652093800,20.98917349,160.06,160.0,20.98917349]
["bitfinex","SOLUSD",1730652093989,20.0,160.08,160.03,20.98917349]
["bitfinex","SOLUSD",1730652094188,27.23557349,160.1,160.04,20.98917349]
["bitfinex","SOLUSD",1730652094688,20.98917349,160.09,160.03,20.98917349]
["bitfinex","SOLUSD",1730652094899,20.98917349,160.08,160.01,20.98917349]
["bitfinex","SOLUSD",1730652095099,20.98917349,160.08,160.02,21.8722]
["bitfinex","SOLUSD",1730652095611,27.23597349,160.08,160.02,21.8722]
["bitfinex","SOLUSD",1730652096109,13.13018676,160.09,160.02,35.00238676]
["bitfinex","SOLUSD",1730652096418,13.13018676,160.09,160.03,13.13018676]
["bitfinex","SOLUSD",1730652096715,13.13018676,160.09,160.02,35.00238676]
["bitfinex","SOLUSD",1730652097609,19.37688676,160.09,160.02,35.00238676]
["bitfinex","SOLUSD",1730652098315,20.0,160.08,160.02,35.00238676]
["bitfinex","SOLUSD",1730652098903,6.2467,160.09,160.03,13.13018676]
["bitfinex","SOLUSD",1730652099315,19.37688676,160.09,160.03,13.13018676]
["bitfinex","SOLUSD",1730652099893,13.13018676,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730652100599,13.13018676,160.08,160.02,35.00238676]
["bitfinex","SOLUSD",1730652101910,13.13018676,160.08,160.02,28.75318676]
["bitfinex","SOLUSD",1730652103117,13.13018676,160.08,160.02,35.00238676]
["bitfinex","SOLUSD",1730652103498,13.13018676,160.07,160.02,21.8722]
["bitfinex","SOLUSD",1730652104498,13.13018676,160.08,160.02,28.75318676]
["bitfinex","SOLUSD",1730652105497,13.13018676,160.04,160.0,6.25]
["bitfinex","SOLUSD",1730652106313,13.13018676,160.03,160.0,6.25]
["bitfinex","SOLUSD",1730652106517,13.13018676,160.03,160.0,15.625]
["bitfinex","SOLUSD",1730652107122,13.13018676,160.04,160.0,15.625]
["bitfinex","SOLUSD",1730652107822,33.13018676,160.06,160.0,28.75518676]
["bitfinex","SOLUSD",1730652108318,13.13018676,160.05,160.0,15.625]
["bitfinex","SOLUSD",1730652108815,33.13018676,160.06,160.0,15.625]
["bitfinex","SOLUSD",1730652109022,33.13018676,160.06,160.0,21.875]
["bitfinex","SOLUSD",1730652110225,13.13018676,160.05,160.0,21.875]
["bitfinex","SOLUSD",1730652110432,13.13018676,160.04,160.0,21.875]
["bitfinex","SOLUSD",1730652110923,13.13018676,160.05,160.0,21.875]
["bitfinex","SOLUSD",1730652111834,20.0,160.06,159.97,6.48772546]
["bitfinex","SOLUSD",1730652111999,13.13018676,160.0,159.97,12.73882546]
["bitfinex","SOLUSD",1730652112197,6.4295,160.03,159.95,0.3112443]
["bitfinex","SOLUSD",1730652112198,13.13018676,159.98,159.95,0.3112443]
["bitfinex","SOLUSD",1730652112424,13.13018676,159.97,159.95,0.3112443]
["bitfinex","SOLUSD",1730652112718,20.0,160.03,159.95,22.1928443]
["bitfinex","SOLUSD",1730652113029,13.13018676,160.02,159.95,35.32303106]
["bitfinex","SOLUSD",1730652113518,13.13018676,160.02,159.95,66.58273106]
["bitfinex","SOLUSD",1730652113826,33.13018676,160.03,159.96,13.13018676]
["bitfinex","SOLUSD",1730652114926,13.13018676,160.02,159.96,13.13018676]
["bitfinex","SOLUSD",1730652115100,13.13018676,160.01,159.95,66.58273106]
["bitfinex","SOLUSD",1730652115498,13.13018676,160.02,159.96,13.13018676]
["bitfinex","SOLUSD",1730652115921,13.13018676,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652119321,13.13018676,160.02,159.97,15.6279]
["bitfinex","SOLUSD",1730652120208,13.13018676,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652120431,13.13018676,160.01,159.97,21.879]
["bitfinex","SOLUSD",1730652120735,13.13018676,159.99,159.97,15.6279]
["bitfinex","SOLUSD",1730652121119,13.13018676,160.0,159.97,15.6279]
["bitfinex","SOLUSD",1730652121319,13.13018676,160.0,159.97,21.879]
["bitfinex","SOLUSD",1730652121820,0.12549,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652121821,13.13018676,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652122004,13.13018676,160.03,159.97,35.00918676]
["bitfinex","SOLUSD",1730652122641,13.13018676,160.01,159.97,21.879]
["bitfinex","SOLUSD",1730652123144,13.13018676,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652123918,13.13018676,160.01,159.97,21.879]
["bitfinex","SOLUSD",1730652124617,13.13018676,160.02,159.97,21.879]
["bitfinex","SOLUSD",1730652124835,13.13018676,160.01,159.97,21.879]
["bitfinex","SOLUSD",1730652125041,13.13018676,160.01,159.97,15.6279]
["bitfinex","SOLUSD",1730652125528,13.13018676,159.98,159.95,0.3112443]
["bitfinex","SOLUSD",1730652125732,13.13018676,159.98,159.95,6.5630443]
["bitfinex","SOLUSD",1730652126235,15.4199,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652126430,72.45246076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652127337,78.70396076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652127542,78.95494076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652127726,79.05494076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652127915,79.15494076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652128113,78.70396076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652128340,78.95494076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652128637,79.05494076,159.96,159.95,0.3112443]
["bitfinex","SOLUSD",1730652128940,79.05494076,159.96,159.89,6.254]
["bitfinex","SOLUSD",1730652128941,44.153354,159.95,159.89,6.254]
["bitfinex","SOLUSD",1730652129122,13.13018676,159.91,159.89,6.254]
["bitfinex","SOLUSD",1730652129536,13.13018676,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1730652130529,13.13018676,159.91,159.88,21.8913]
["bitfinex","SOLUSD",1730652133219,13.13018676,159.91,159.87,0.3112443]
["bitfinex","SOLUSD",1730652133220,43.902374,159.88,159.87,0.3112443]
["bitfinex","SOLUSD",1730652133428,57.38354076,159.88,159.87,0.3112443]
["bitfinex","SOLUSD",1730652133655,57.38354076,159.88,159.79,0.3112443]
["bitfinex","SOLUSD",1730652133657,44.153354,159.84,159.79,0.3112443]
["bitfinex","SOLUSD",1730652133869,13.13018676,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730652134357,13.13018676,159.82,159.79,6.5691443]
["bitfinex","SOLUSD",1730652135062,13.13018676,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730652135239,13.13018676,159.85,159.79,35.34483106]
["bitfinex","SOLUSD",1730652135646,13.13018676,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730652136552,13.13018676,159.84,159.79,22.2146443]
["bitfinex","SOLUSD",1730652141565,13.13018676,159.85,159.79,35.34483106]
["bitfinex","SOLUSD",1730652142180,13.13018676,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730652143176,13.13018676,159.84,159.79,22.2146443]
["bitfinex","SOLUSD",1730652144382,13.13018676,159.83,159.79,22.2146443]
["bitfinex","SOLUSD",1730652144788,13.13018676,159.84,159.79,22.2146443]
["bitfinex","SOLUSD",1730652144995,20.0,159.86,159.8,13.13018676]
["bitfinex","SOLUSD",1730652145485,13.13018676,159.85,159.79,35.34483106]
["bitfinex","SOLUSD",1730652147085,13.13018676,159.85,159.79,22.2146443]
["bitfinex","SOLUSD",1730652147880,33.13018676,159.86,159.8,13.13018676]
["bitfinex","SOLUSD",1730652148189,19.30998676,159.92,159.85,13.13018676]
["bitfinex","SOLUSD",1730652148362,6.1798,159.92,159.86,13.13018676]
["bitfinex","SOLUSD",1730652148570,13.13018676,159.91,159.85,13.13018676]
["bitfinex","SOLUSD",1730652149588,19.30998676,159.92,159.85,13.13018676]
["bitfinex","SOLUSD",1730652149891,13.13018676,159.91,159.85,13.13018676]
["bitfinex","SOLUSD",1730652150092,13.13018676,159.91,159.79,31.7013443]
["bitfinex","SOLUSD",1730652150093,37.38354076,159.86,159.79,0.3112443]
["bitfinex","SOLUSD",1730652150391,13.13018676,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730652150569,13.13018676,159.82,159.79,6.5694443]
["bitfinex","SOLUSD",1730652150764,13.13018676,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730652151278,13.13018676,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730652151480,70.1,159.85,159.79,0.3112443]
["bitfinex","SOLUSD",1730652151481,13.13018676,159.82,159.79,0.3112443]
["bitfinex","SOLUSD",1730652151675,13.13018676,159.81,159.79,0.3112443]
["bitfinex","SOLUSD",1730652152597,13.13018676,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730652154092,19.38798676,159.8,159.79,0.3112443]
["bitfinex","SOLUSD",1730652154710,19.38798676,159.8,159.66,15.6496]
["bitfinex","SOLUSD",1730652154711,20.0,159.73,159.66,15.6496]
["bitfinex","SOLUSD",1730652154994,57.28354076,159.72,159.63,6.5755443]
["bitfinex","SOLUSD",1730652155574,57.38354076,159.72,159.63,6.5755443]
["bitfinex","SOLUSD",1730652155778,20.47647,159.71,159.63,0.3112443]
["bitfinex","SOLUSD",1730652155996,21.11776454,159.67,159.63,0.3112443]
["bitfinex","SOLUSD",1730652156298,21.11776454,159.66,159.63,0.3112443]
["bitfinex","SOLUSD",1730652157393,21.11776454,159.65,159.63,0.3112443]
["bitfinex","SOLUSD",1730652157799,21.11776454,159.64,159.63,0.3112443]
["bitfinex","SOLUSD",1730652159185,65.27111854,159.64,159.63,0.3112443]
["bitfinex","SOLUSD",1730652159493,71.53511854,159.64,159.63,0.3112443]
["bitfinex","SOLUSD",1730652160199,141.63511854,159.64,159.63,0.3112443]
["bitfinex","SOLUSD",1730652160697,141.73511854,159.64,159.63,0.3112443]
["bitfinex","SOLUSD",1730652161298,141.73511854,159.64,159.55,0.3112443]
["bitfinex","SOLUSD",1730652161299,20.25098,159.6,159.55,0.3112443]
["bitfinex","SOLUSD",1730652161475,21.11776454,159.57,159.55,0.3112443]
["bitfinex","SOLUSD",1730652161892,21.11776454,159.58,159.55,0.3112443]
["bitfinex","SOLUSD",1730652162102,21.11776454,159.59,159.55,0.3112443]
["bitfinex","SOLUSD",1730652162275,21.11776454,159.6,159.55,22.2478443]
["bitfinex","SOLUSD",1730652162481,21.11776454,159.6,159.55,22.1044635]
["bitfinex","SOLUSD",1730652163502,21.11776454,159.62,159.56,21.11776454]
["bitfinex","SOLUSD",1730652163705,21.11776454,159.62,159.55,43.22222804]
["bitfinex","SOLUSD",1730652163899,21.11776454,159.62,159.56,21.11776454]
["bitfinex","SOLUSD",1730652164704,21.11776454,159.62,159.55,22.1044635]
["bitfinex","SOLUSD",1730652164705,21.11776454,159.64,159.58,21.11776454]
["bitfinex","SOLUSD",1730652164908,120.6638,159.65,159.59,21.11776454]
["bitfinex","SOLUSD",1730652164909,21.11776454,159.65,159.59,21.11776454]
["bitfinex","SOLUSD",1730652165407,21.11776454,159.64,159.58,36.78386454]
["bitfinex","SOLUSD",1730652165587,21.11776454,159.62,159.58,15.6661]
["bitfinex","SOLUSD",1730652165906,21.11776454,159.61,159.58,15.6661]
["bitfinex","SOLUSD",1730652166497,21.11776454,159.6,159.58,15.6661]
["bitfinex","SOLUSD",1730652167184,21.11776454,159.59,159.58,15.6661]
["bitfinex","SOLUSD",1730652168185,21.11776454,159.59,159.55,6.4353635]
["bitfinex","SOLUSD",1730652168492,21.11776454,159.58,159.55,6.4353635]
["bitfinex","SOLUSD",1730652168692,21.11776454,159.59,159.55,6.4353635]
["bitfinex","SOLUSD",1730652169093,21.11776454,159.58,159.55,6.4353635]
["bitfinex","SOLUSD",1730652170002,21.11776454,159.59,159.55,22.1043635]
["bitfinex","SOLUSD",1730652170391,21.11776454,159.6,159.55,22.1043635]
["bitfinex","SOLUSD",1730652172113,21.11776454,159.59,159.55,22.1043635]
["bitfinex","SOLUSD",1730652172612,21.11776454,159.6,159.55,22.1043635]
["bitfinex","SOLUSD",1730652173503,21.11776454,159.61,159.55,43.22212804]
["bitfinex","SOLUSD",1730652174315,21.11776454,159.6,159.55,22.1043635]
["bitfinex","SOLUSD",1730652175204,21.11776454,159.61,159.55,43.22212804]
["bitfinex","SOLUSD",1730652175604,16.1448,159.59,159.55,15.8368635]
["bitfinex","SOLUSD",1730652175922,37.26256454,159.59,159.55,15.8368635]
["bitfinex","SOLUSD",1730652176208,13.21418667,159.58,159.55,15.8368635]
["bitfinex","SOLUSD",1730652176388,16.1448,159.59,159.55,15.8368635]
["bitfinex","SOLUSD",1730652176389,29.35898667,159.59,159.55,6.4353635]
["bitfinex","SOLUSD",1730652177205,23.776884,159.58,159.55,0.1678635]
["bitfinex","SOLUSD",1730652177507,36.99107067,159.58,159.55,0.1678635]
["bitfinex","SOLUSD",1730652178208,16.1448,159.59,159.55,0.1678635]
["bitfinex","SOLUSD",1730652178407,16.1448,159.59,159.55,6.4352635]
["bitfinex","SOLUSD",1730652178612,16.1448,159.59,159.55,22.1042635]
["bitfinex","SOLUSD",1730652178823,20.0,159.61,159.55,35.31845017]
["bitfinex","SOLUSD",1730652179113,33.21418667,159.61,159.55,35.31845017]
["bitfinex","SOLUSD",1730652179819,33.21418667,159.61,159.55,22.1042635]
["bitfinex","SOLUSD",1730652180115,1.0,159.6,159.55,22.1042635]
["bitfinex","SOLUSD",1730652180296,1.0,159.6,159.55,35.31845017]
["bitfinex","SOLUSD",1730652180486,1.0,159.6,159.55,22.1042635]
["bitfinex","SOLUSD",1730652180693,1.0,159.6,159.55,35.31845017]
["bitfinex","SOLUSD",1730652181612,1.0,159.6,159.57,13.21418667]
["bitfinex","SOLUSD",1730652181819,1.0,159.6,159.59,13.21418667]
["bitfinex","SOLUSD",1730652182999,1.0,159.6,159.59,13.33967667]
["bitfinex","SOLUSD",1730652183214,1.0,159.6,159.59,33.59065667]
["bitfinex","SOLUSD",1730652183598,1.0,159.6,159.59,33.69065667]
["bitfinex","SOLUSD",1730652183794,15.4748,159.71,159.6,20.37647]
["bitfinex","SOLUSD",1730652184012,28.68898667,159.71,159.65,13.21418667]
["bitfinex","SOLUSD",1730652184410,15.4748,159.71,159.66,13.21418667]
["bitfinex","SOLUSD",1730652185309,15.4748,159.71,159.62,13.21418667]
["bitfinex","SOLUSD",1730652185310,13.21418667,159.68,159.62,13.21418667]
["bitfinex","SOLUSD",1730652185608,21.7362,159.71,159.6,13.21418667]
["bitfinex","SOLUSD",1730652185609,13.21418667,159.66,159.6,13.21418667]
["bitfinex","SOLUSD",1730652185812,13.21418667,159.66,159.61,21.9283]
["bitfinex","SOLUSD",1730652186695,13.21418667,159.65,159.61,21.9283]
["bitfinex","SOLUSD",1730652187119,13.21418667,159.64,159.61,21.9283]
["bitfinex","SOLUSD",1730652187312,13.21418667,159.64,159.61,15.6631]
["bitfinex","SOLUSD",1730652187818,13.21418667,159.67,159.61,28.87728667]
["bitfinex","SOLUSD",1730652188000,35.00558667,159.64,159.59,6.266]
["bitfinex","SOLUSD",1730652188400,21.7914,159.64,159.59,6.266]
["bitfinex","SOLUSD",1730652188604,15.4748,159.64,159.59,35.14528667]
["bitfinex","SOLUSD",1730652189999,15.4748,159.64,159.55,0.1678635]
["bitfinex","SOLUSD",1730652190000,21.7389,159.64,159.55,0.1678635]
["bitfinex","SOLUSD",1730652190330,13.21418667,159.58,159.55,0.1678635]
["bitfinex","SOLUSD",1730652190627,13.21418667,159.57,159.55,0.1678635]
["bitfinex","SOLUSD",1730652191329,13.21418667,159.6,159.55,6.4352635]
["bitfinex","SOLUSD",1730652191696,13.21418667,159.59,159.55,6.4352635]
["bitfinex","SOLUSD",1730652192013,20.0,159.6,159.55,21.3014552]
["bitfinex","SOLUSD",1730652192213,20.0,159.61,159.56,21.1335917]
["bitfinex","SOLUSD",1730652192397,21.1335917,159.63,159.57,21.1335917]
["bitfinex","SOLUSD",1730652192597,15.4748,159.64,159.6,21.1335917]
["bitfinex","SOLUSD",1730652192804,6.3166,159.66,159.6,21.1335917]
["bitfinex","SOLUSD",1730652193209,27.4501917,159.66,159.6,21.1335917]
["bitfinex","SOLUSD",1730652193610,21.1335917,159.67,159.61,43.0618917]
["bitfinex","SOLUSD",1730652193817,20.0,159.66,159.61,43.0618917]
["bitfinex","SOLUSD",1730652194505,41.1335917,159.66,159.61,21.9283]
["bitfinex","SOLUSD",1730652195324,15.4748,159.68,159.63,21.1335917]
["bitfinex","SOLUSD",1730652196405,15.4748,159.68,159.64,21.1335917]
["bitfinex","SOLUSD",1730652197727,15.4748,159.68,159.63,21.1335917]
["bitfinex","SOLUSD",1730652198506,15.4748,159.68,159.64,6.264]
["bitfinex","SOLUSD",1730652198705,36.6083917,159.68,159.62,21.1335917]
["bitfinex","SOLUSD",1730652198908,21.1335917,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1730652199103,42.8711917,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1730652199306,42.8711917,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652200128,21.7376,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652200733,21.7376,159.68,159.64,21.1335917]
["bitfinex","SOLUSD",1730652200734,15.4748,159.68,159.64,21.1335917]
["bitfinex","SOLUSD",1730652201021,15.4748,159.68,159.65,21.1335917]
["bitfinex","SOLUSD",1730652201404,36.6083917,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652201627,15.4748,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652202011,15.4748,159.68,159.63,21.1335917]
["bitfinex","SOLUSD",1730652202734,15.4748,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652203234,15.4748,159.68,159.63,21.1335917]
["bitfinex","SOLUSD",1730652204128,15.4748,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652204633,36.6083917,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652204825,15.4748,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652205031,36.6083917,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652205809,15.4748,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652206334,36.6083917,159.68,159.62,43.0603917]
["bitfinex","SOLUSD",1730652207106,36.9207917,159.72,159.66,21.1335917]
["bitfinex","SOLUSD",1730652207323,36.9207917,159.72,159.62,53.2511]
["bitfinex","SOLUSD",1730652207324,21.1335917,159.7,159.63,21.1335917]
["bitfinex","SOLUSD",1730652207526,21.1335917,159.7,159.64,21.1335917]
["bitfinex","SOLUSD",1730652208627,21.1335917,159.7,159.65,21.9229]
["bitfinex","SOLUSD",1730652209630,44.9104757,159.71,159.65,21.9229]
["bitfinex","SOLUSD",1730652209848,36.9207917,159.72,159.66,21.1335917]
["bitfinex","SOLUSD",1730652210018,15.7872,159.72,159.67,21.1335917]
["bitfinex","SOLUSD",1730652210214,15.7872,159.72,159.65,21.9229]
["bitfinex","SOLUSD",1730652210415,15.7872,159.72,159.66,21.1335917]
["bitfinex","SOLUSD",1730652210623,15.7872,159.72,159.67,21.9201]
["bitfinex","SOLUSD",1730652211537,15.7872,159.72,159.67,43.0536917]
["bitfinex","SOLUSD",1730652211747,36.9207917,159.72,159.67,21.9201]
["bitfinex","SOLUSD",1730652212139,15.7872,159.72,159.67,21.9201]
["bitfinex","SOLUSD",1730652213150,16.5741,159.78,159.71,21.1335917]
["bitfinex","SOLUSD",1730652213523,6.6507,159.8,159.75,21.1335917]
["bitfinex","SOLUSD",1730652213749,21.1335917,159.81,159.74,21.1335917]
["bitfinex","SOLUSD",1730652213952,16.7909032,159.82,159.69,0.37647]
["bitfinex","SOLUSD",1730652213953,21.1335917,159.8,159.73,21.1335917]
["bitfinex","SOLUSD",1730652214123,21.1335917,159.8,159.73,13.17736555]
["bitfinex","SOLUSD",1730652214124,13.17736555,159.8,159.73,13.17736555]
["bitfinex","SOLUSD",1730652214522,13.17736555,159.8,159.74,13.17736555]
["bitfinex","SOLUSD",1730652214746,33.17736555,159.81,159.74,13.17736555]
["bitfinex","SOLUSD",1730652215038,33.17736555,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652216644,33.17736555,159.81,159.75,35.08646555]
["bitfinex","SOLUSD",1730652216847,39.43486555,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652219251,13.17736555,159.78,159.72,15.6521]
["bitfinex","SOLUSD",1730652220249,23.776884,159.79,159.74,13.17736555]
["bitfinex","SOLUSD",1730652220650,23.776884,159.79,159.71,31.3064]
["bitfinex","SOLUSD",1730652220651,43.21254955,159.79,159.73,13.17736555]
["bitfinex","SOLUSD",1730652221030,43.21254955,159.79,159.72,13.17736555]
["bitfinex","SOLUSD",1730652221542,43.21254955,159.79,159.73,13.17736555]
["bitfinex","SOLUSD",1730652221745,43.21254955,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1730652222152,33.17736555,159.78,159.73,15.651]
["bitfinex","SOLUSD",1730652222448,13.17736555,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1730652222829,33.17736555,159.77,159.71,19.43866555]
["bitfinex","SOLUSD",1730652223035,20.0,159.78,159.73,13.17736555]
["bitfinex","SOLUSD",1730652223334,13.17736555,159.8,159.74,13.17736555]
["bitfinex","SOLUSD",1730652223649,43.776884,159.8,159.74,13.17736555]
["bitfinex","SOLUSD",1730652223830,43.776884,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652224032,50.034684,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652224234,63.21204955,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652224625,13.17736555,159.79,159.75,21.9091]
["bitfinex","SOLUSD",1730652225355,13.17736555,159.78,159.75,15.6494]
["bitfinex","SOLUSD",1730652225541,13.17736555,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1730652226344,13.17736555,159.79,159.72,13.17736555]
["bitfinex","SOLUSD",1730652226546,13.17736555,159.78,159.72,13.17736555]
["bitfinex","SOLUSD",1730652227047,13.17736555,159.78,159.71,44.48406555]
["bitfinex","SOLUSD",1730652227247,13.17736555,159.77,159.71,44.48406555]
["bitfinex","SOLUSD",1730652228554,19.43656555,159.77,159.71,53.2213]
["bitfinex","SOLUSD",1730652228759,13.17736555,159.74,159.71,21.9146]
["bitfinex","SOLUSD",1730652228946,13.17736555,159.75,159.71,21.9146]
["bitfinex","SOLUSD",1730652229443,13.17736555,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1730652229635,13.17736555,159.72,159.67,21.9189]
["bitfinex","SOLUSD",1730652229835,0.25098,159.75,159.67,21.9189]
["bitfinex","SOLUSD",1730652229836,13.17736555,159.71,159.67,21.9189]
["bitfinex","SOLUSD",1730652230234,13.17736555,159.72,159.67,15.6563]
["bitfinex","SOLUSD",1730652230434,13.17736555,159.74,159.67,28.83366555]
["bitfinex","SOLUSD",1730652230766,41.35696555,159.76,159.69,13.17736555]
["bitfinex","SOLUSD",1730652230932,41.35696555,159.76,159.7,13.17736555]
["bitfinex","SOLUSD",1730652231134,21.9202,159.76,159.7,13.17736555]
["bitfinex","SOLUSD",1730652231353,21.9202,159.76,159.71,13.17736555]
["bitfinex","SOLUSD",1730652231877,21.9202,159.76,159.7,13.17736555]
["bitfinex","SOLUSD",1730652232362,21.9202,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652232559,15.6391,159.76,159.71,35.09196555]
["bitfinex","SOLUSD",1730652232935,15.6391,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652235350,28.81646555,159.76,159.69,13.17736555]
["bitfinex","SOLUSD",1730652237246,13.17736555,159.75,159.69,13.17736555]
["bitfinex","SOLUSD",1730652237560,13.17736555,159.75,159.7,21.916]
["bitfinex","SOLUSD",1730652237772,13.17736555,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1730652237773,13.17736555,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1730652238437,13.17736555,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652238848,36.95424955,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730652239254,13.17736555,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652239456,13.17736555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652240049,19.43796555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652240949,13.17736555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652241571,13.17736555,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652242072,43.21444955,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730652243577,13.17736555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652245173,19.43796555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652246251,13.17736555,159.72,159.68,15.6563]
["bitfinex","SOLUSD",1730652246675,19.43796555,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730652247049,13.17736555,159.75,159.69,13.17736555]
["bitfinex","SOLUSD",1730652247755,13.17736555,159.75,159.68,28.83366555]
["bitfinex","SOLUSD",1730652248361,19.43726555,159.75,159.68,35.09616555]
["bitfinex","SOLUSD",1730652251476,13.17736555,159.74,159.68,15.6563]
["bitfinex","SOLUSD",1730652251670,13.17736555,159.74,159.68,28.83366555]
["bitfinex","SOLUSD",1730652252565,13.17736555,159.74,159.66,37.79828938]
["bitfinex","SOLUSD",1730652252566,13.17736555,159.69,159.66,6.48228938]
["bitfinex","SOLUSD",1730652252873,13.17736555,159.68,159.65,15.6588]
["bitfinex","SOLUSD",1730652253075,13.17736555,159.68,159.64,6.264]
["bitfinex","SOLUSD",1730652254154,13.17736555,159.68,159.62,53.2999301]
["bitfinex","SOLUSD",1730652254555,13.17736555,159.68,159.62,21.9774301]
["bitfinex","SOLUSD",1730652254852,19.44006555,159.68,159.62,21.9774301]
["bitfinex","SOLUSD",1730652255449,13.17736555,159.69,159.63,13.17736555]
["bitfinex","SOLUSD",1730652255653,24.153354,159.72,159.63,13.17736555]
["bitfinex","SOLUSD",1730652255654,13.17736555,159.7,159.63,13.17736555]
["bitfinex","SOLUSD",1730652256267,19.43906555,159.7,159.64,21.9242]
["bitfinex","SOLUSD",1730652256583,13.17736555,159.69,159.64,21.9242]
["bitfinex","SOLUSD",1730652256746,13.17736555,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1730652258860,29.46066555,159.69,159.64,15.6602]
["bitfinex","SOLUSD",1730652259170,16.2833,159.69,159.64,28.83756555]
["bitfinex","SOLUSD",1730652260068,29.46066555,159.69,159.64,15.6602]
["bitfinex","SOLUSD",1730652260381,29.46066555,159.69,159.64,21.9242]
["bitfinex","SOLUSD",1730652264281,29.46066555,159.69,159.62,0.0508301]
["bitfinex","SOLUSD",1730652264282,13.17736555,159.65,159.62,6.3156301]
["bitfinex","SOLUSD",1730652264781,13.17736555,159.68,159.62,35.15509565]
["bitfinex","SOLUSD",1730652264962,36.95424955,159.67,159.62,21.9777301]
["bitfinex","SOLUSD",1730652266381,29.46066555,159.69,159.63,13.17736555]
["bitfinex","SOLUSD",1730652266680,13.17736555,159.71,159.65,13.17736555]
["bitfinex","SOLUSD",1730652266978,13.17736555,159.71,159.64,13.17736555]
["bitfinex","SOLUSD",1730652267474,13.17736555,159.71,159.66,21.9215]
["bitfinex","SOLUSD",1730652270774,13.17736555,159.71,159.64,13.17736555]
["bitfinex","SOLUSD",1730652271880,13.17736555,159.71,159.65,13.17736555]
["bitfinex","SOLUSD",1730652272583,13.17736555,159.71,159.64,13.17736555]
["bitfinex","SOLUSD",1730652272783,13.17736555,159.71,159.65,21.9229]
["bitfinex","SOLUSD",1730652272991,19.43826555,159.72,159.65,35.10026555]
["bitfinex","SOLUSD",1730652273191,13.17736555,159.72,159.65,35.10026555]
["bitfinex","SOLUSD",1730652273495,22.7351,159.73,159.68,13.17736555]
["bitfinex","SOLUSD",1730652273496,16.2833,159.73,159.68,13.17736555]
["bitfinex","SOLUSD",1730652274091,13.17736555,159.76,159.69,13.17736555]
["bitfinex","SOLUSD",1730652274286,13.17736555,159.76,159.7,13.17736555]
["bitfinex","SOLUSD",1730652274493,36.13586555,159.77,159.7,13.17736555]
["bitfinex","SOLUSD",1730652274785,29.56686555,159.77,159.7,13.17736555]
["bitfinex","SOLUSD",1730652275092,29.56686555,159.77,159.71,21.9146]
["bitfinex","SOLUSD",1730652275878,13.17736555,159.8,159.74,13.17736555]
["bitfinex","SOLUSD",1730652276069,16.3895,159.81,159.75,13.17736555]
["bitfinex","SOLUSD",1730652276366,0.2611398,159.82,159.77,13.17736555]
["bitfinex","SOLUSD",1730652276570,0.2611398,159.82,159.79,13.17736555]
["bitfinex","SOLUSD",1730652276784,0.2611398,159.82,159.8,13.17736555]
["bitfinex","SOLUSD",1730652277087,0.2611398,159.82,159.81,19.43476555]
["bitfinex","SOLUSD",1730652277975,0.2611398,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652279196,0.2611398,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652279197,0.2611398,159.82,159.8,21.9019]
["bitfinex","SOLUSD",1730652280380,0.2611398,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652281774,0.2611398,159.82,159.79,13.17736555]
["bitfinex","SOLUSD",1730652281969,0.2611398,159.82,159.8,13.17736555]
["bitfinex","SOLUSD",1730652282879,0.2611398,159.82,159.81,13.17736555]
["bitfinex","SOLUSD",1730652283193,0.2611398,159.82,159.77,20.37647]
["bitfinex","SOLUSD",1730652283194,0.2611398,159.82,159.8,13.17736555]
["bitfinex","SOLUSD",1730652283996,0.2611398,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652284994,0.2611398,159.82,159.8,21.9019]
["bitfinex","SOLUSD",1730652286802,0.2611398,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652288103,0.2611398,159.82,159.81,13.17736555]
["bitfinex","SOLUSD",1730652288281,0.2611398,159.82,159.81,19.43476555]
["bitfinex","SOLUSD",1730652290803,0.2611398,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652291798,0.2611398,159.82,159.79,13.17736555]
["bitfinex","SOLUSD",1730652292005,0.2611398,159.82,159.8,13.17736555]
["bitfinex","SOLUSD",1730652292391,0.2611398,159.82,159.81,13.17736555]
["bitfinex","SOLUSD",1730652294586,0.2611398,159.82,159.81,19.43476555]
["bitfinex","SOLUSD",1730652296801,0.2611398,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652297586,0.2611398,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652298108,0.2611398,159.82,159.8,21.9019]
["bitfinex","SOLUSD",1730652298690,0.2611398,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652300018,0.2611398,159.82,159.77,31.2949]
["bitfinex","SOLUSD",1730652300019,13.17736555,159.81,159.77,15.6473]
["bitfinex","SOLUSD",1730652300307,13.17736555,159.81,159.77,21.9062]
["bitfinex","SOLUSD",1730652300719,13.17736555,159.81,159.77,15.6473]
["bitfinex","SOLUSD",1730652300911,0.2611398,159.82,159.78,13.17736555]
["bitfinex","SOLUSD",1730652301100,0.2611398,159.82,159.81,13.17736555]
["bitfinex","SOLUSD",1730652301295,0.2611398,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1730652301497,13.43850535,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1730652302125,13.17736555,159.81,159.77,15.6473]
["bitfinex","SOLUSD",1730652303300,13.17736555,159.8,159.77,15.6473]
["bitfinex","SOLUSD",1730652303512,13.17736555,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1730652303818,15.6752,159.8,159.77,13.17736555]
["bitfinex","SOLUSD",1730652304921,0.2611398,159.82,159.79,13.17736555]
["bitfinex","SOLUSD",1730652305307,0.2611398,159.82,159.8,21.9023]
["bitfinex","SOLUSD",1730652306025,0.2611398,159.82,159.77,13.17736555]
["bitfinex","SOLUSD",1730652306226,13.17736555,159.81,159.77,15.647]
["bitfinex","SOLUSD",1730652306420,13.17736555,159.81,159.77,21.9059]
["bitfinex","SOLUSD",1730652307037,13.17736555,159.79,159.77,21.9059]
["bitfinex","SOLUSD",1730652307404,13.17736555,159.8,159.77,15.647]
["bitfinex","SOLUSD",1730652307605,13.17736555,159.81,159.77,15.647]
["bitfinex","SOLUSD",1730652307812,0.2611398,159.82,159.77,28.82436555]
["bitfinex","SOLUSD",1730652308029,0.2611398,159.82,159.79,13.17736555]
["bitfinex","SOLUSD",1730652308531,0.2611398,159.82,159.78,13.17736555]
["bitfinex","SOLUSD",1730652309229,0.2611398,159.82,159.79,21.9037]
["bitfinex","SOLUSD",1730652309925,0.2611398,159.82,159.8,13.17736555]
["bitfinex","SOLUSD",1730652310119,0.2611398,159.82,159.81,13.17736555]
["bitfinex","SOLUSD",1730652311135,0.2611398,159.82,159.81,19.43476555]
["bitfinex","SOLUSD",1730652313634,0.2611398,159.82,159.81,39.91123555]
["bitfinex","SOLUSD",1730652313831,0.2611398,159.82,159.81,63.58811955]
["bitfinex","SOLUSD",1730652314021,0.2611398,159.82,159.81,63.68811955]
["bitfinex","SOLUSD",1730652314823,0.3119699,159.9,159.83,0.1]
["bitfinex","SOLUSD",1730652315031,0.3119699,159.9,159.84,0.37647]
["bitfinex","SOLUSD",1730652315213,0.3119699,159.9,159.89,13.17736555]
["bitfinex","SOLUSD",1730652315533,0.3119699,159.9,159.89,19.43156555]
["bitfinex","SOLUSD",1730652316730,0.3119699,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1730652317632,0.3119699,159.9,159.88,21.8908]
["bitfinex","SOLUSD",1730652317839,0.3119699,159.9,159.88,35.06816555]
["bitfinex","SOLUSD",1730652318218,0.3119699,159.9,159.89,13.17736555]
["bitfinex","SOLUSD",1730652319351,0.3119699,159.9,159.89,57.43071955]
["bitfinex","SOLUSD",1730652319634,0.3119699,159.9,159.89,63.68491955]
["bitfinex","SOLUSD",1730652319824,0.3119699,159.9,159.89,70.34371955]
["bitfinex","SOLUSD",1730652320019,0.3119699,159.98,159.92,0.1]
["bitfinex","SOLUSD",1730652320221,0.3119699,159.98,159.9,0.22549]
["bitfinex","SOLUSD",1730652320222,0.3119699,159.98,159.97,13.17736555]
["bitfinex","SOLUSD",1730652320427,0.3119699,159.98,159.96,13.17736555]
["bitfinex","SOLUSD",1730652321042,0.3119699,159.98,159.97,13.17736555]
["bitfinex","SOLUSD",1730652321720,0.3119699,159.98,159.97,63.78181955]
["bitfinex","SOLUSD",1730652322266,0.3119699,159.98,159.97,70.34061955]
["bitfinex","SOLUSD",1730652322616,0.3119699,159.98,159.97,70.24061955]
["bitfinex","SOLUSD",1730652323420,0.3119699,159.98,159.97,70.34061955]
["bitfinex","SOLUSD",1730652323722,0.3119699,159.98,159.97,46.23824555]
["bitfinex","SOLUSD",1730652323925,0.3119699,159.98,159.97,19.42846555]
["bitfinex","SOLUSD",1730652326726,0.3119699,159.98,159.97,63.78181955]
["bitfinex","SOLUSD",1730652327032,0.3119699,159.98,159.97,76.95918455]
["bitfinex","SOLUSD",1730652327451,0.3119699,160.06,159.99,0.35098]
["bitfinex","SOLUSD",1730652327637,0.3119699,160.06,160.04,13.17736555]
["bitfinex","SOLUSD",1730652327846,0.3119699,160.06,160.03,13.17736555]
["bitfinex","SOLUSD",1730652328546,0.3119699,160.06,160.04,13.17736555]
["bitfinex","SOLUSD",1730652328730,0.3119699,160.06,160.05,6.248]
["bitfinex","SOLUSD",1730652328945,0.3119699,160.06,160.05,19.42536555]
["bitfinex","SOLUSD",1730652329134,0.3119699,160.06,160.05,6.248]
["bitfinex","SOLUSD",1730652330350,0.3119699,160.06,160.04,21.869]
["bitfinex","SOLUSD",1730652332353,13.48933545,160.06,159.99,35.05356555]
["bitfinex","SOLUSD",1730652332574,13.48933545,160.06,160.0,13.17736555]
["bitfinex","SOLUSD",1730652332748,13.48933545,160.06,159.99,21.8762]
["bitfinex","SOLUSD",1730652332749,13.17736555,160.04,159.99,21.8762]
["bitfinex","SOLUSD",1730652333648,13.17736555,160.01,159.99,21.8762]
["bitfinex","SOLUSD",1730652334328,13.17736555,160.01,159.97,31.2558]
["bitfinex","SOLUSD",1730652334753,13.17736555,160.01,159.96,21.8804]
["bitfinex","SOLUSD",1730652334935,13.17736555,160.0,159.96,21.8804]
["bitfinex","SOLUSD",1730652335451,19.20116555,160.01,159.96,21.8804]
["bitfinex","SOLUSD",1730652336149,13.17736555,160.03,159.96,35.05776555]
["bitfinex","SOLUSD",1730652336355,13.17736555,160.03,159.96,13.17736555]
["bitfinex","SOLUSD",1730652336562,13.17736555,160.02,159.96,44.43516555]
["bitfinex","SOLUSD",1730652337666,13.17736555,160.02,159.96,66.31556555]
["bitfinex","SOLUSD",1730652338362,13.17736555,159.99,159.96,21.8804]
["bitfinex","SOLUSD",1730652338960,13.17736555,160.0,159.96,21.8804]
["bitfinex","SOLUSD",1730652339348,13.17736555,160.0,159.96,15.6289]
["bitfinex","SOLUSD",1730652339975,19.20116555,159.97,159.92,6.48065071]
["bitfinex","SOLUSD",1730652340266,13.17736555,159.93,159.92,6.48065071]
["bitfinex","SOLUSD",1730652340474,13.17736555,159.93,159.9,21.8879]
["bitfinex","SOLUSD",1730652342168,13.17736555,159.94,159.9,21.8879]
["bitfinex","SOLUSD",1730652342477,13.17736555,159.93,159.9,21.8879]
["bitfinex","SOLUSD",1730652342857,13.17736555,159.91,159.89,6.48048558]
["bitfinex","SOLUSD",1730652343155,6.47739,159.96,159.86,15.6378]
["bitfinex","SOLUSD",1730652343156,29.45046555,159.9,159.86,15.6378]
["bitfinex","SOLUSD",1730652343360,13.17736555,159.88,159.86,15.6378]
["bitfinex","SOLUSD",1730652343557,13.17736555,159.87,159.85,6.48171338]
["bitfinex","SOLUSD",1730652343766,13.17736555,159.86,159.78,13.48933545]
["bitfinex","SOLUSD",1730652344067,13.17736555,159.82,159.81,6.48222685]
["bitfinex","SOLUSD",1730652344381,29.45046555,159.82,159.78,0.3119699]
["bitfinex","SOLUSD",1730652344671,13.17736555,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652345275,13.17736555,159.79,159.78,0.3119699]
["bitfinex","SOLUSD",1730652345959,13.17736555,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652346150,16.2731,159.82,159.78,22.2167699]
["bitfinex","SOLUSD",1730652346346,29.45046555,159.82,159.78,15.9584699]
["bitfinex","SOLUSD",1730652346652,29.45046555,159.82,159.78,22.2170699]
["bitfinex","SOLUSD",1730652346653,13.17736555,159.81,159.78,22.2170699]
["bitfinex","SOLUSD",1730652348774,16.2731,159.82,159.78,22.2170699]
["bitfinex","SOLUSD",1730652348775,13.17736555,159.8,159.78,15.9584699]
["bitfinex","SOLUSD",1730652348970,13.17736555,159.79,159.78,0.3119699]
["bitfinex","SOLUSD",1730652351376,19.36106555,159.8,159.78,6.5705699]
["bitfinex","SOLUSD",1730652351547,6.1837,159.8,159.78,6.5705699]
["bitfinex","SOLUSD",1730652351753,6.1837,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652351946,19.36106555,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652352175,41.09697253,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652352473,6.1837,159.8,159.78,0.3119699]
["bitfinex","SOLUSD",1730652353058,6.1837,159.8,159.78,6.5702699]
["bitfinex","SOLUSD",1730652353264,51.18637253,159.82,159.78,22.2167699]
["bitfinex","SOLUSD",1730652353463,34.91327253,159.81,159.78,22.2167699]
["bitfinex","SOLUSD",1730652354176,34.91327253,159.8,159.78,15.9584699]
["bitfinex","SOLUSD",1730652355171,54.91327253,159.79,159.78,0.3119699]
["bitfinex","SOLUSD",1730652359086,85.32482653,159.79,159.78,0.3119699]
["bitfinex","SOLUSD",1730652361393,20.0,159.77,159.73,6.48660131]
["bitfinex","SOLUSD",1730652361693,34.91327253,159.74,159.71,15.6532]
["bitfinex","SOLUSD",1730652362667,41.17287253,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1730652363065,41.17287253,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1730652363288,34.91327253,159.75,159.71,21.9145]
["bitfinex","SOLUSD",1730652364084,41.17177253,159.79,159.73,34.91327253]
["bitfinex","SOLUSD",1730652364278,41.17177253,159.79,159.71,21.9145]
["bitfinex","SOLUSD",1730652364279,34.91327253,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1730652364479,41.17317253,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1730652364783,34.91327253,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1730652365099,34.91327253,159.75,159.71,21.9145]
["bitfinex","SOLUSD",1730652365280,34.91327253,159.75,159.7,6.79831979]
["bitfinex","SOLUSD",1730652365281,34.91327253,159.74,159.7,6.79831979]
["bitfinex","SOLUSD",1730652365588,50.15937253,159.74,159.7,6.79831979]
["bitfinex","SOLUSD",1730652365991,15.2461,159.74,159.7,13.05991979]
["bitfinex","SOLUSD",1730652366687,15.2461,159.74,159.71,34.91327253]
["bitfinex","SOLUSD",1730652366880,34.91327253,159.78,159.72,34.91327253]
["bitfinex","SOLUSD",1730652367083,34.91327253,159.78,159.71,34.91327253]
["bitfinex","SOLUSD",1730652367386,34.91327253,159.76,159.7,28.71421979]
["bitfinex","SOLUSD",1730652367593,34.91327253,159.75,159.7,28.71421979]
["bitfinex","SOLUSD",1730652370468,34.91327253,159.76,159.7,63.62749232]
["bitfinex","SOLUSD",1730652371376,6.2589,159.77,159.7,22.45261979]
["bitfinex","SOLUSD",1730652371377,34.91327253,159.73,159.7,22.45261979]
["bitfinex","SOLUSD",1730652371685,50.15937253,159.71,159.7,6.79831979]
["bitfinex","SOLUSD",1730652371888,50.15937253,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652372472,56.42067253,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652372891,56.54616253,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652373196,100.57402653,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652373375,76.42067253,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652374205,100.57402653,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652375107,170.57402653,159.71,159.7,0.3119699]
["bitfinex","SOLUSD",1730652375482,170.57402653,159.71,159.64,6.48334231]
["bitfinex","SOLUSD",1730652375483,20.0,159.65,159.64,6.48334231]
["bitfinex","SOLUSD",1730652375687,54.91327253,159.65,159.64,6.48334231]
["bitfinex","SOLUSD",1730652375884,79.06662653,159.65,159.64,6.48334231]
["bitfinex","SOLUSD",1730652376793,54.91327253,159.65,159.64,6.48334231]
["bitfinex","SOLUSD",1730652376987,34.91327253,159.68,159.64,6.48334231]
["bitfinex","SOLUSD",1730652377392,100.289564,159.7,159.64,6.48334231]
["bitfinex","SOLUSD",1730652377393,34.91327253,159.67,159.64,6.48334231]
["bitfinex","SOLUSD",1730652377988,0.12549,159.69,159.64,28.40754231]
["bitfinex","SOLUSD",1730652377989,20.0,159.68,159.64,28.40754231]
["bitfinex","SOLUSD",1730652378196,54.91327253,159.68,159.64,28.40754231]
["bitfinex","SOLUSD",1730652378500,34.91327253,159.7,159.64,63.32081484]
["bitfinex","SOLUSD",1730652379497,34.91327253,159.7,159.64,28.40754231]
["bitfinex","SOLUSD",1730652380205,50.15937253,159.71,159.65,34.91327253]
["bitfinex","SOLUSD",1730652380499,41.16337253,159.73,159.67,34.91327253]
["bitfinex","SOLUSD",1730652380692,34.91327253,159.74,159.67,34.91327253]
["bitfinex","SOLUSD",1730652380899,34.91327253,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730652381096,50.18317253,159.75,159.68,56.83207253]
["bitfinex","SOLUSD",1730652381408,34.91327253,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730652381606,34.91327253,159.74,159.68,56.83207253]
["bitfinex","SOLUSD",1730652381805,34.91327253,159.74,159.68,21.9188]
["bitfinex","SOLUSD",1730652382189,34.91327253,159.74,159.68,56.83207253]
["bitfinex","SOLUSD",1730652382389,50.18317253,159.75,159.68,56.83207253]
["bitfinex","SOLUSD",1730652382712,54.91327253,159.76,159.69,34.91327253]
["bitfinex","SOLUSD",1730652383008,34.91327253,159.74,159.7,21.916]
["bitfinex","SOLUSD",1730652383384,34.91327253,159.73,159.7,21.916]
["bitfinex","SOLUSD",1730652384200,34.91327253,159.73,159.7,15.6543]
["bitfinex","SOLUSD",1730652384407,34.91327253,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1730652384606,34.91327253,159.74,159.68,37.5751]
["bitfinex","SOLUSD",1730652384607,41.17327253,159.75,159.68,34.91327253]
["bitfinex","SOLUSD",1730652384914,34.91327253,159.73,159.67,15.657]
["bitfinex","SOLUSD",1730652385211,34.91327253,159.73,159.67,50.57027253]
["bitfinex","SOLUSD",1730652385406,34.91327253,159.74,159.67,50.57027253]
["bitfinex","SOLUSD",1730652385797,41.17327253,159.75,159.69,34.91327253]
["bitfinex","SOLUSD",1730652386002,34.91327253,159.75,159.68,34.91327253]
["bitfinex","SOLUSD",1730652386510,34.91327253,159.75,159.69,34.91327253]
["bitfinex","SOLUSD",1730652386691,6.38489,159.76,159.69,34.91327253]
["bitfinex","SOLUSD",1730652386692,34.91327253,159.76,159.69,34.91327253]
["bitfinex","SOLUSD",1730652386903,34.91327253,159.78,159.72,34.91327253]
["bitfinex","SOLUSD",1730652387094,34.91327253,159.78,159.71,34.91327253]
["bitfinex","SOLUSD",1730652387696,34.91327253,159.78,159.72,21.9132]
["bitfinex","SOLUSD",1730652390214,34.91327253,159.78,159.72,34.91327253]
["bitfinex","SOLUSD",1730652391111,34.91327253,159.78,159.71,34.91327253]
["bitfinex","SOLUSD",1730652391813,34.91327253,159.77,159.71,34.91327253]
["bitfinex","SOLUSD",1730652392021,34.91327253,159.77,159.7,34.91327253]
["bitfinex","SOLUSD",1730652392219,34.91327253,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1730652392394,34.91327253,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1730652392793,34.91327253,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1730652393015,34.91327253,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1730652395217,34.91327253,159.73,159.68,21.9186]
["bitfinex","SOLUSD",1730652395518,34.91327253,159.71,159.68,15.6562]
["bitfinex","SOLUSD",1730652395819,34.91327253,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652396710,41.17397253,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1730652396907,65.32752653,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652397215,34.91327253,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652400200,34.91327253,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1730652400919,34.91327253,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652401523,34.91327253,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1730652402529,34.91327253,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652403204,34.91327253,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1730652404012,34.91327253,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1730652404216,34.91327253,159.71,159.68,15.6562]
["bitfinex","SOLUSD",1730652404422,34.91327253,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1730652405118,34.91327253,159.7,159.66,12.76110909]
["bitfinex","SOLUSD",1730652405299,34.91327253,159.69,159.65,21.9224]
["bitfinex","SOLUSD",1730652405705,34.91327253,159.7,159.65,21.9224]
["bitfinex","SOLUSD",1730652406203,34.91327253,159.7,159.65,15.6588]
["bitfinex","SOLUSD",1730652407321,34.91327253,159.71,159.65,21.9225]
["bitfinex","SOLUSD",1730652407528,50.88697253,159.72,159.66,34.91327253]
["bitfinex","SOLUSD",1730652408328,50.88697253,159.72,159.65,56.83577253]
["bitfinex","SOLUSD",1730652410012,34.91327253,159.73,159.67,34.91327253]
["bitfinex","SOLUSD",1730652410215,51.54607253,159.76,159.7,34.91327253]
["bitfinex","SOLUSD",1730652410415,16.6328,159.76,159.71,34.91327253]
["bitfinex","SOLUSD",1730652411607,51.54607253,159.76,159.7,34.91327253]
["bitfinex","SOLUSD",1730652412835,51.54607253,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652414011,51.54607253,159.76,159.67,31.3145]
["bitfinex","SOLUSD",1730652414012,16.6328,159.76,159.67,31.3145]
["bitfinex","SOLUSD",1730652414215,29.81647674,159.76,159.7,13.18367674]
["bitfinex","SOLUSD",1730652415004,29.81647674,159.76,159.67,53.2346]
["bitfinex","SOLUSD",1730652415005,13.18367674,159.75,159.68,13.18367674]
["bitfinex","SOLUSD",1730652415210,13.18367674,159.73,159.67,53.2346]
["bitfinex","SOLUSD",1730652415425,13.18367674,159.73,159.67,66.41827674]
["bitfinex","SOLUSD",1730652416138,13.18367674,159.74,159.67,66.41827674]
["bitfinex","SOLUSD",1730652416315,13.18367674,159.75,159.68,13.18367674]
["bitfinex","SOLUSD",1730652416514,36.07617674,159.76,159.69,13.18367674]
["bitfinex","SOLUSD",1730652417417,16.6328,159.76,159.71,13.18367674]
["bitfinex","SOLUSD",1730652417818,16.6328,159.76,159.7,13.18367674]
["bitfinex","SOLUSD",1730652418715,16.6328,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652419512,22.8922,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652419713,29.81647674,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652420842,29.81647674,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1730652421645,36.07597674,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1730652422017,13.18367674,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1730652422750,13.18367674,159.72,159.68,15.656]
["bitfinex","SOLUSD",1730652423244,13.18367674,159.7,159.65,22.1583879]
["bitfinex","SOLUSD",1730652423451,13.18367674,159.69,159.65,6.4995879]
["bitfinex","SOLUSD",1730652423620,13.18367674,159.68,159.65,6.4995879]
["bitfinex","SOLUSD",1730652423937,13.18367674,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1730652424620,70.1,159.73,159.64,13.18367674]
["bitfinex","SOLUSD",1730652424621,19.44527674,159.71,159.64,13.18367674]
["bitfinex","SOLUSD",1730652424839,19.44527674,159.71,159.65,13.18367674]
["bitfinex","SOLUSD",1730652426038,19.44527674,159.71,159.66,6.2633]
["bitfinex","SOLUSD",1730652426244,19.44467674,159.72,159.66,6.2633]
["bitfinex","SOLUSD",1730652426445,16.2161,159.73,159.68,13.18367674]
["bitfinex","SOLUSD",1730652426644,16.2161,159.73,159.67,13.18367674]
["bitfinex","SOLUSD",1730652426944,29.39977674,159.73,159.67,13.18367674]
["bitfinex","SOLUSD",1730652427131,29.39977674,159.73,159.66,35.10517674]
["bitfinex","SOLUSD",1730652427330,13.18367674,159.72,159.66,35.10517674]
["bitfinex","SOLUSD",1730652428532,35.66037674,159.73,159.66,35.10517674]
["bitfinex","SOLUSD",1730652428836,22.4767,159.73,159.67,13.18367674]
["bitfinex","SOLUSD",1730652429036,16.2161,159.73,159.67,13.18367674]
["bitfinex","SOLUSD",1730652429431,70.0,159.77,159.7,13.18367674]
["bitfinex","SOLUSD",1730652429432,13.18367674,159.76,159.7,13.18367674]
["bitfinex","SOLUSD",1730652429631,13.18367674,159.76,159.69,13.18367674]
["bitfinex","SOLUSD",1730652429853,13.18367674,159.74,159.68,13.18367674]
["bitfinex","SOLUSD",1730652430348,13.18367674,159.74,159.69,21.9174]
["bitfinex","SOLUSD",1730652430521,29.39977674,159.77,159.71,13.18367674]
["bitfinex","SOLUSD",1730652430844,16.2161,159.77,159.71,13.18367674]
["bitfinex","SOLUSD",1730652431828,16.2161,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730652433326,29.39977674,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730652433651,13.18367674,159.74,159.67,66.41827674]
["bitfinex","SOLUSD",1730652433843,13.18367674,159.76,159.69,13.18367674]
["bitfinex","SOLUSD",1730652434733,19.44297674,159.76,159.7,21.916]
["bitfinex","SOLUSD",1730652434938,13.18367674,159.75,159.7,21.916]
["bitfinex","SOLUSD",1730652435335,13.18367674,159.75,159.7,15.6543]
["bitfinex","SOLUSD",1730652435643,13.18367674,159.73,159.7,15.6543]
["bitfinex","SOLUSD",1730652435844,13.18367674,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1730652436040,13.18367674,159.75,159.7,15.6543]
["bitfinex","SOLUSD",1730652436970,29.39977674,159.77,159.71,13.18367674]
["bitfinex","SOLUSD",1730652437140,16.2161,159.77,159.71,13.18367674]
["bitfinex","SOLUSD",1730652437865,22.4751,159.77,159.71,13.18367674]
["bitfinex","SOLUSD",1730652438547,13.18367674,159.76,159.7,15.6543]
["bitfinex","SOLUSD",1730652438937,13.18367674,159.76,159.7,21.916]
["bitfinex","SOLUSD",1730652439337,13.18367674,159.75,159.7,21.916]
["bitfinex","SOLUSD",1730652440168,13.18367674,159.74,159.7,21.916]
["bitfinex","SOLUSD",1730652440567,13.18367674,159.75,159.7,21.916]
["bitfinex","SOLUSD",1730652440855,13.18367674,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1730652441057,13.18367674,159.72,159.67,21.9196]
["bitfinex","SOLUSD",1730652442257,13.18367674,159.7,159.67,15.6567]
["bitfinex","SOLUSD",1730652442465,13.18367674,159.68,159.64,6.49927598]
["bitfinex","SOLUSD",1730652442651,13.18367674,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652443144,0.22549,159.7,159.62,6.5767699]
["bitfinex","SOLUSD",1730652443145,13.18367674,159.67,159.62,6.5767699]
["bitfinex","SOLUSD",1730652443345,13.18367674,159.66,159.62,0.3119699]
["bitfinex","SOLUSD",1730652443546,13.18367674,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652443866,13.18367674,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652445771,13.18367674,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652445952,13.18367674,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652446567,28.73997674,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652446764,13.18367674,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652447667,35.00427674,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652450763,21.8206,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652450976,15.5563,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652455856,21.8204,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652456257,30.2700943,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652457572,8.4496943,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652458153,8.5751843,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652459149,14.8395843,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652460981,114.4,159.7,159.62,30.7885642]
["bitfinex","SOLUSD",1730652461147,24.3545943,159.74,159.65,8.4496943]
["bitfinex","SOLUSD",1730652461148,8.4496943,159.72,159.65,8.4496943]
["bitfinex","SOLUSD",1730652461351,8.4496943,159.71,159.62,22.2388699]
["bitfinex","SOLUSD",1730652461569,0.12549,159.7,159.62,22.2388699]
["bitfinex","SOLUSD",1730652461871,8.4496943,159.71,159.62,22.2388699]
["bitfinex","SOLUSD",1730652462075,13.19357426,159.71,159.64,13.19357426]
["bitfinex","SOLUSD",1730652462466,6.2617,159.7,159.64,19.45747426]
["bitfinex","SOLUSD",1730652463168,13.19357426,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652463371,13.19357426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652463851,13.19357426,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652464465,0.12549,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652464668,13.31906426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652465789,43.61132826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652465952,6.2636,159.66,159.62,0.3119699]
["bitfinex","SOLUSD",1730652466149,13.19357426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652466870,0.12549,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652467173,37.34692826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652467559,70.0,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652467560,13.19357426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652467878,19.45777426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652468082,6.2642,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652468986,19.45777426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652469176,6.2633,159.66,159.62,0.3119699]
["bitfinex","SOLUSD",1730652470354,6.38929,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652471569,0.12549,159.66,159.62,0.3119699]
["bitfinex","SOLUSD",1730652471957,15.9049,159.68,159.63,13.19357426]
["bitfinex","SOLUSD",1730652472163,22.1676,159.68,159.63,13.19357426]
["bitfinex","SOLUSD",1730652472488,0.12549,159.67,159.62,35.43244416]
["bitfinex","SOLUSD",1730652472665,0.12549,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652472862,13.19357426,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652473076,0.12549,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652473582,6.38959,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652474076,13.31906426,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652474278,37.34692826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652474870,57.34692826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652475659,80.34402826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652476178,80.44402826,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652477169,80.44402826,159.63,159.54,0.3119699]
["bitfinex","SOLUSD",1730652477170,70.0,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652477370,24.153354,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730652477765,83.19357426,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652477766,30.420954,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730652478176,43.61452826,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730652480188,30.420954,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730652481871,29.82627426,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730652482184,16.6327,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730652482368,6.2663,159.59,159.54,13.50554416]
["bitfinex","SOLUSD",1730652482700,13.19357426,159.58,159.54,0.3119699]
["bitfinex","SOLUSD",1730652483679,24.153354,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652483890,86.3686,159.6,159.54,13.50554416]
["bitfinex","SOLUSD",1730652483891,29.56217426,159.6,159.54,13.50554416]
["bitfinex","SOLUSD",1730652484200,16.3686,159.6,159.55,13.19357426]
["bitfinex","SOLUSD",1730652484359,13.19357426,159.63,159.57,13.19357426]
["bitfinex","SOLUSD",1730652484567,13.19357426,159.63,159.54,22.2495699]
["bitfinex","SOLUSD",1730652484568,16.3686,159.64,159.59,13.19357426]
["bitfinex","SOLUSD",1730652484767,0.12549,159.63,159.58,13.19357426]
["bitfinex","SOLUSD",1730652485068,13.31906426,159.63,159.57,13.19357426]
["bitfinex","SOLUSD",1730652485287,13.19357426,159.63,159.57,13.19357426]
["bitfinex","SOLUSD",1730652485687,0.12549,159.62,159.57,13.19357426]
["bitfinex","SOLUSD",1730652485860,13.19357426,159.61,159.55,13.19357426]
["bitfinex","SOLUSD",1730652486064,6.2651,159.62,159.57,13.19357426]
["bitfinex","SOLUSD",1730652486283,6.2651,159.62,159.58,13.19357426]
["bitfinex","SOLUSD",1730652486472,6.2651,159.62,159.56,13.19357426]
["bitfinex","SOLUSD",1730652486675,24.153354,159.61,159.55,13.19357426]
["bitfinex","SOLUSD",1730652486859,37.34692826,159.61,159.55,13.19357426]
["bitfinex","SOLUSD",1730652487294,24.153354,159.61,159.57,13.19357426]
["bitfinex","SOLUSD",1730652488183,30.418854,159.61,159.57,13.19357426]
["bitfinex","SOLUSD",1730652488488,23.902374,159.62,159.58,13.19357426]
["bitfinex","SOLUSD",1730652488687,16.3686,159.64,159.59,13.19357426]
["bitfinex","SOLUSD",1730652488873,16.3686,159.64,159.58,13.19357426]
["bitfinex","SOLUSD",1730652489360,16.3686,159.64,159.59,13.19357426]
["bitfinex","SOLUSD",1730652489563,16.3686,159.64,159.6,13.19357426]
["bitfinex","SOLUSD",1730652489786,16.3686,159.64,159.59,13.19357426]
["bitfinex","SOLUSD",1730652489975,6.2639,159.65,159.6,13.19357426]
["bitfinex","SOLUSD",1730652490176,6.2633,159.66,159.61,13.19357426]
["bitfinex","SOLUSD",1730652490371,6.2633,159.66,159.62,13.19357426]
["bitfinex","SOLUSD",1730652490573,6.2622,159.69,159.64,13.19357426]
["bitfinex","SOLUSD",1730652491088,6.2622,159.69,159.6,21.9297]
["bitfinex","SOLUSD",1730652491089,19.45577426,159.69,159.62,13.19357426]
["bitfinex","SOLUSD",1730652491776,19.45577426,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1730652491979,19.45577426,159.69,159.63,19.45797426]
["bitfinex","SOLUSD",1730652492273,37.34692826,159.68,159.62,19.45827426]
["bitfinex","SOLUSD",1730652492679,6.2622,159.69,159.63,13.19357426]
["bitfinex","SOLUSD",1730652492867,19.45487426,159.71,159.65,13.19357426]
["bitfinex","SOLUSD",1730652493069,16.3686,159.72,159.66,13.19357426]
["bitfinex","SOLUSD",1730652493397,19.45417426,159.73,159.67,13.19357426]
["bitfinex","SOLUSD",1730652493889,19.45417426,159.73,159.67,19.45627426]
["bitfinex","SOLUSD",1730652494289,0.12549,159.72,159.66,28.85137426]
["bitfinex","SOLUSD",1730652494494,37.34692826,159.72,159.66,15.6578]
["bitfinex","SOLUSD",1730652495068,37.34692826,159.72,159.66,28.85137426]
["bitfinex","SOLUSD",1730652495491,6.2613,159.71,159.66,15.6578]
["bitfinex","SOLUSD",1730652495673,24.153354,159.7,159.64,13.19357426]
["bitfinex","SOLUSD",1730652496689,37.34692826,159.7,159.64,13.19357426]
["bitfinex","SOLUSD",1730652497199,6.2621,159.69,159.64,13.19357426]
["bitfinex","SOLUSD",1730652497490,13.19357426,159.68,159.63,15.661]
["bitfinex","SOLUSD",1730652498690,13.19357426,159.68,159.63,21.9254]
["bitfinex","SOLUSD",1730652499283,13.19357426,159.67,159.63,15.661]
["bitfinex","SOLUSD",1730652499489,13.19357426,159.68,159.63,15.661]
["bitfinex","SOLUSD",1730652501298,19.45637426,159.68,159.63,15.661]
["bitfinex","SOLUSD",1730652502579,6.2628,159.68,159.63,28.85457426]
["bitfinex","SOLUSD",1730652503497,19.45637426,159.68,159.63,15.661]
["bitfinex","SOLUSD",1730652505102,19.45637426,159.68,159.62,19.45827426]
["bitfinex","SOLUSD",1730652505601,15.2543,159.69,159.63,13.19357426]
["bitfinex","SOLUSD",1730652505780,28.44787426,159.73,159.67,13.19357426]
["bitfinex","SOLUSD",1730652506101,6.2594,159.76,159.71,13.19357426]
["bitfinex","SOLUSD",1730652506275,6.259,159.77,159.72,13.19357426]
["bitfinex","SOLUSD",1730652506480,6.259,159.77,159.72,19.45437426]
["bitfinex","SOLUSD",1730652506887,21.5129,159.78,159.73,13.19357426]
["bitfinex","SOLUSD",1730652507184,15.2543,159.78,159.73,13.19357426]
["bitfinex","SOLUSD",1730652507387,15.5662699,159.82,159.76,13.19357426]
["bitfinex","SOLUSD",1730652507585,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652507799,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652508297,19.76264416,159.82,159.76,13.19357426]
["bitfinex","SOLUSD",1730652508504,19.76264416,159.82,159.73,20.0]
["bitfinex","SOLUSD",1730652508505,6.5690699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652508706,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652508886,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652509199,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652509713,0.3119699,159.82,159.81,13.19357426]
["bitfinex","SOLUSD",1730652510197,0.3119699,159.82,159.8,13.19357426]
["bitfinex","SOLUSD",1730652510399,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652510597,0.3119699,159.82,159.8,13.19357426]
["bitfinex","SOLUSD",1730652511188,0.3119699,159.82,159.79,19.45157426]
["bitfinex","SOLUSD",1730652512100,0.3119699,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1730652512306,0.3119699,159.82,159.78,21.9049]
["bitfinex","SOLUSD",1730652512606,0.3119699,159.82,159.78,35.09847426]
["bitfinex","SOLUSD",1730652513184,6.5690699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652513385,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652513911,19.76264416,159.82,159.75,35.10267426]
["bitfinex","SOLUSD",1730652514206,0.3119699,159.82,159.8,13.19357426]
["bitfinex","SOLUSD",1730652514410,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652515783,0.3119699,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1730652517196,0.3119699,159.82,159.79,21.9037]
["bitfinex","SOLUSD",1730652518710,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652518711,13.19357426,159.81,159.75,35.10157426]
["bitfinex","SOLUSD",1730652519084,6.5690699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652519279,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652520313,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652520606,0.3119699,159.82,159.81,19.45097426]
["bitfinex","SOLUSD",1730652520808,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652522203,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652523798,0.3119699,159.82,159.8,21.9023]
["bitfinex","SOLUSD",1730652526815,0.3119699,159.82,159.81,13.19357426]
["bitfinex","SOLUSD",1730652528099,0.3119699,159.82,159.81,19.45097426]
["bitfinex","SOLUSD",1730652531424,0.3119699,159.82,159.81,39.45097426]
["bitfinex","SOLUSD",1730652533629,0.3119699,159.82,159.81,19.45097426]
["bitfinex","SOLUSD",1730652536305,0.3119699,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1730652537110,0.3119699,159.82,159.77,21.9061]
["bitfinex","SOLUSD",1730652537111,19.76264416,159.82,159.77,21.9061]
["bitfinex","SOLUSD",1730652537327,13.19357426,159.8,159.74,35.10367426]
["bitfinex","SOLUSD",1730652538125,19.45107426,159.81,159.74,35.10367426]
["bitfinex","SOLUSD",1730652538530,19.45107426,159.81,159.75,13.19357426]
["bitfinex","SOLUSD",1730652538826,6.2575,159.81,159.75,13.19357426]
["bitfinex","SOLUSD",1730652539233,19.45107426,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1730652539409,19.45107426,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1730652539736,19.45107426,159.81,159.75,35.10267426]
["bitfinex","SOLUSD",1730652540211,6.5690699,159.82,159.76,13.19357426]
["bitfinex","SOLUSD",1730652540538,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652540724,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652540933,13.19357426,159.81,159.75,35.10267426]
["bitfinex","SOLUSD",1730652541111,13.19357426,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652541435,19.45107426,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652542330,19.45107426,159.81,159.75,35.10267426]
["bitfinex","SOLUSD",1730652542632,19.45157426,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652542834,13.19357426,159.79,159.75,21.9091]
["bitfinex","SOLUSD",1730652543628,19.45157426,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652544406,19.45097426,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652545532,13.19357426,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652546522,19.82744426,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1730652546931,13.19357426,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1730652547733,13.19357426,159.81,159.75,35.10267426]
["bitfinex","SOLUSD",1730652547943,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652548132,0.3119699,159.82,159.75,21.9091]
["bitfinex","SOLUSD",1730652548133,0.3119699,159.82,159.81,13.19357426]
["bitfinex","SOLUSD",1730652549722,0.3119699,159.82,159.81,19.45097426]
["bitfinex","SOLUSD",1730652551622,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652552028,0.3119699,159.82,159.8,15.6441]
["bitfinex","SOLUSD",1730652552257,0.3119699,159.82,159.77,13.19357426]
["bitfinex","SOLUSD",1730652552549,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652553642,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652553945,0.3119699,159.82,159.81,19.45097426]
["bitfinex","SOLUSD",1730652554321,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652555133,0.3119699,159.82,159.81,13.19357426]
["bitfinex","SOLUSD",1730652556624,0.3119699,159.82,159.79,15.6446]
["bitfinex","SOLUSD",1730652562849,0.3119699,159.82,159.79,35.09637426]
["bitfinex","SOLUSD",1730652563059,0.3119699,159.82,159.81,13.19357426]
["bitfinex","SOLUSD",1730652563745,0.3119699,159.82,159.79,35.09637426]
["bitfinex","SOLUSD",1730652567928,0.3119699,159.82,159.77,12.73412005]
["bitfinex","SOLUSD",1730652567929,13.50554416,159.82,159.77,12.73412005]
["bitfinex","SOLUSD",1730652568153,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652569255,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652569554,0.3119699,159.82,159.77,35.31639431]
["bitfinex","SOLUSD",1730652570833,0.3119699,159.82,159.77,41.57529431]
["bitfinex","SOLUSD",1730652571034,13.19357426,159.8,159.77,22.12282005]
["bitfinex","SOLUSD",1730652571539,13.19357426,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1730652572569,19.45107426,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1730652573661,6.2575,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1730652574262,13.50554416,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652574263,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652574452,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652574838,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652576666,0.3119699,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1730652577145,0.3119699,159.82,159.77,28.84097426]
["bitfinex","SOLUSD",1730652577351,0.3119699,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1730652577746,13.19357426,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1730652578846,19.45097426,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1730652579544,13.19357426,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1730652581363,19.76264416,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1730652581543,6.5690699,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1730652582047,6.5690699,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1730652583563,6.5689699,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1730652584160,0.3119699,159.82,159.77,35.09987426]
["bitfinex","SOLUSD",1730652584366,0.3119699,159.82,159.78,13.19357426]
["bitfinex","SOLUSD",1730652584857,0.3119699,159.82,159.8,13.19357426]
["bitfinex","SOLUSD",1730652585064,0.3119699,159.82,159.79,13.19357426]
["bitfinex","SOLUSD",1730652585655,0.3119699,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1730652586565,0.3119699,159.82,159.77,28.42794563]
["bitfinex","SOLUSD",1730652586966,14.99691553,159.82,159.76,21.9077]
["bitfinex","SOLUSD",1730652587174,8.42794563,159.8,159.76,21.9077]
["bitfinex","SOLUSD",1730652587470,8.42794563,159.81,159.76,21.9077]
["bitfinex","SOLUSD",1730652587970,14.99691553,159.82,159.76,21.9077]
["bitfinex","SOLUSD",1730652588162,0.3119699,159.82,159.78,13.17470981]
["bitfinex","SOLUSD",1730652589774,0.3119699,159.82,159.77,13.17470981]
["bitfinex","SOLUSD",1730652590276,0.3119699,159.82,159.78,21.9051]
["bitfinex","SOLUSD",1730652591465,19.74377971,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1730652591667,13.17470981,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1730652591969,13.17470981,159.79,159.75,28.38874467]
["bitfinex","SOLUSD",1730652592272,28.40180981,159.8,159.75,28.38874467]
["bitfinex","SOLUSD",1730652592958,34.65970981,159.8,159.75,28.38874467]
["bitfinex","SOLUSD",1730652597549,19.52137971,159.82,159.76,13.17470981]
["bitfinex","SOLUSD",1730652597749,6.3466699,159.82,159.77,13.17470981]
["bitfinex","SOLUSD",1730652598377,6.3466699,159.82,159.76,13.17470981]
["bitfinex","SOLUSD",1730652598674,0.3119699,159.82,159.78,13.17470981]
["bitfinex","SOLUSD",1730652598868,0.3119699,159.82,159.79,13.17470981]
["bitfinex","SOLUSD",1730652599870,0.3119699,159.82,159.79,19.43260981]
["bitfinex","SOLUSD",1730652600877,0.3119699,159.82,159.79,35.07810981]
["bitfinex","SOLUSD",1730652601675,0.3119699,159.82,159.8,13.17470981]
["bitfinex","SOLUSD",1730652602384,0.3119699,159.82,159.81,13.17470981]
["bitfinex","SOLUSD",1730652602757,0.3119699,159.82,159.81,19.43210981]
["bitfinex","SOLUSD",1730652603268,0.3119699,159.82,159.81,63.45997381]
["bitfinex","SOLUSD",1730652603452,0.3119699,159.82,159.81,63.55997381]
["bitfinex","SOLUSD",1730652606382,0.3119699,159.82,159.81,39.43210981]
["bitfinex","SOLUSD",1730652607260,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730652607677,0.3119699,159.82,159.81,19.43210981]
["bitfinex","SOLUSD",1730652611167,0.3119699,159.82,159.81,39.43210981]
["bitfinex","SOLUSD",1730652611779,0.3119699,159.82,159.81,63.45997381]
["bitfinex","SOLUSD",1730652612082,0.3119699,159.82,159.81,63.55997381]
["bitfinex","SOLUSD",1730652615488,16.9689699,159.9,159.82,0.22549]
["bitfinex","SOLUSD",1730652615689,0.3119699,159.9,159.89,13.17470981]
["bitfinex","SOLUSD",1730652615872,0.3119699,159.9,159.89,33.17470981]
["bitfinex","SOLUSD",1730652617179,0.3119699,159.9,159.89,39.42890981]
["bitfinex","SOLUSD",1730652622077,0.3119699,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1730652623993,0.3119699,159.9,159.89,13.17470981]
["bitfinex","SOLUSD",1730652624290,0.3119699,159.9,159.88,35.06540981]
["bitfinex","SOLUSD",1730652624475,0.3119699,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1730652625091,0.3119699,159.9,159.88,35.06540981]
["bitfinex","SOLUSD",1730652625306,0.3119699,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1730652625589,0.3119699,159.9,159.88,15.6362]
["bitfinex","SOLUSD",1730652626179,13.48667971,159.9,159.85,21.895]
["bitfinex","SOLUSD",1730652626378,13.17470981,159.89,159.85,21.895]
["bitfinex","SOLUSD",1730652626680,0.3119699,159.9,159.85,21.895]
["bitfinex","SOLUSD",1730652627469,15.6486,159.85,159.82,6.47473859]
["bitfinex","SOLUSD",1730652627699,13.17470981,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1730652627887,13.17470981,159.82,159.78,21.904]
["bitfinex","SOLUSD",1730652628074,13.17470981,159.81,159.78,15.6455]
["bitfinex","SOLUSD",1730652628275,13.17470981,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1730652628592,13.17470981,159.82,159.78,21.9041]
["bitfinex","SOLUSD",1730652629874,13.17470981,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1730652630591,13.17470981,159.81,159.78,15.6455]
["bitfinex","SOLUSD",1730652631602,13.17470981,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1730652632880,35.38620981,159.85,159.78,35.07880981]
["bitfinex","SOLUSD",1730652633293,13.17470981,159.84,159.78,35.07880981]
["bitfinex","SOLUSD",1730652634093,15.6486,159.85,159.82,13.17470981]
["bitfinex","SOLUSD",1730652634990,15.6486,159.85,159.81,13.17470981]
["bitfinex","SOLUSD",1730652635577,15.6486,159.85,159.82,13.17470981]
["bitfinex","SOLUSD",1730652637003,15.6486,159.85,159.83,21.8982]
["bitfinex","SOLUSD",1730652642301,35.18770981,159.89,159.83,35.07290981]
["bitfinex","SOLUSD",1730652642480,15.7871,159.89,159.87,13.17470981]
["bitfinex","SOLUSD",1730652642685,0.3119699,159.9,159.87,13.17470981]
["bitfinex","SOLUSD",1730652644409,0.3119699,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1730652645291,0.3119699,159.9,159.87,15.637]
["bitfinex","SOLUSD",1730652645492,0.3119699,159.9,159.87,21.892]
["bitfinex","SOLUSD",1730652646421,13.48667971,159.9,159.84,13.17470981]
["bitfinex","SOLUSD",1730652646613,13.17470981,159.89,159.83,13.17470981]
["bitfinex","SOLUSD",1730652646793,0.3119699,159.9,159.85,13.17470981]
["bitfinex","SOLUSD",1730652647404,0.3119699,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1730652648000,13.48667971,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1730652648219,0.3119699,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1730652649917,0.3119699,159.9,159.84,13.17470981]
["bitfinex","SOLUSD",1730652650108,0.3119699,159.9,159.82,35.07420981]
["bitfinex","SOLUSD",1730652650109,13.17470981,159.88,159.82,35.07420981]
["bitfinex","SOLUSD",1730652650616,13.17470981,159.89,159.82,35.07420981]
["bitfinex","SOLUSD",1730652651604,13.17470981,159.89,159.83,13.17470981]
["bitfinex","SOLUSD",1730652652121,19.42900981,159.89,159.83,13.17470981]
["bitfinex","SOLUSD",1730652652306,13.48667971,159.9,159.83,13.17470981]
["bitfinex","SOLUSD",1730652652508,13.48667971,159.9,159.84,13.17470981]
["bitfinex","SOLUSD",1730652653422,13.48667971,159.9,159.85,21.8954]
["bitfinex","SOLUSD",1730652655119,0.3119699,159.9,159.86,13.17470981]
["bitfinex","SOLUSD",1730652655305,0.3119699,159.9,159.87,28.81240981]
["bitfinex","SOLUSD",1730652655509,13.48667971,159.9,159.84,28.81530981]
["bitfinex","SOLUSD",1730652655717,6.5658699,159.9,159.84,28.81530981]
["bitfinex","SOLUSD",1730652656024,6.5658699,159.9,159.85,13.17470981]
["bitfinex","SOLUSD",1730652656815,6.5658699,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1730652657829,6.5658699,159.9,159.85,21.8954]
["bitfinex","SOLUSD",1730652658118,6.5658699,159.9,159.85,35.07010981]
["bitfinex","SOLUSD",1730652659730,0.3119699,159.9,159.86,13.17470981]
["bitfinex","SOLUSD",1730652660231,0.3119699,159.9,159.86,8.42045382]
["bitfinex","SOLUSD",1730652660610,0.3119699,159.9,159.87,6.255]
["bitfinex","SOLUSD",1730652661206,0.3119699,159.9,159.87,30.31315382]
["bitfinex","SOLUSD",1730652661529,0.3119699,159.9,159.88,8.42045382]
["bitfinex","SOLUSD",1730652661727,0.3119699,159.9,159.87,30.31315382]
["bitfinex","SOLUSD",1730652662109,0.3119699,159.9,159.87,15.6377]
["bitfinex","SOLUSD",1730652662305,0.3119699,159.9,159.87,21.8927]
["bitfinex","SOLUSD",1730652663834,0.3119699,159.9,159.87,15.6377]
["bitfinex","SOLUSD",1730652665520,8.42045382,159.88,159.84,21.8962]
["bitfinex","SOLUSD",1730652665714,8.42045382,159.88,159.81,12.73348159]
["bitfinex","SOLUSD",1730652665715,8.42045382,159.85,159.81,12.73348159]
["bitfinex","SOLUSD",1730652666043,8.42045382,159.84,159.8,21.9013]
["bitfinex","SOLUSD",1730652666326,8.42045382,159.86,159.8,21.9013]
["bitfinex","SOLUSD",1730652666530,8.42045382,159.86,159.8,30.32175382]
["bitfinex","SOLUSD",1730652667042,15.9268,159.88,159.83,8.42045382]
["bitfinex","SOLUSD",1730652667217,15.9268,159.88,159.84,8.42045382]
["bitfinex","SOLUSD",1730652667531,0.3119699,159.9,159.85,8.42045382]
["bitfinex","SOLUSD",1730652667733,14.98632372,159.9,159.84,8.42045382]
["bitfinex","SOLUSD",1730652668131,19.72664251,159.9,159.84,13.16077261]
["bitfinex","SOLUSD",1730652668838,19.72664251,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1730652669617,13.16077261,159.89,159.84,21.8967]
["bitfinex","SOLUSD",1730652669821,13.16077261,159.86,159.81,15.6431]
["bitfinex","SOLUSD",1730652670635,13.16077261,159.85,159.81,15.6431]
["bitfinex","SOLUSD",1730652671338,13.16077261,159.83,159.79,6.47445315]
["bitfinex","SOLUSD",1730652671517,13.16077261,159.81,159.79,6.47445315]
["bitfinex","SOLUSD",1730652671717,13.16077261,159.82,159.79,6.47445315]
["bitfinex","SOLUSD",1730652672236,13.16077261,159.81,159.79,6.47445315]
["bitfinex","SOLUSD",1730652672443,13.16077261,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1730652672739,19.41747261,159.83,159.77,35.06637261]
["bitfinex","SOLUSD",1730652675616,13.16077261,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1730652677224,19.41747261,159.83,159.77,21.9056]
["bitfinex","SOLUSD",1730652678544,13.16077261,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1730652679038,6.2567,159.83,159.77,21.9056]
["bitfinex","SOLUSD",1730652679039,13.16077261,159.8,159.77,21.9056]
["bitfinex","SOLUSD",1730652679224,13.16077261,159.79,159.77,15.6467]
["bitfinex","SOLUSD",1730652680212,13.16077261,159.79,159.74,21.9105]
["bitfinex","SOLUSD",1730652680416,13.16077261,159.77,159.74,15.6504]
["bitfinex","SOLUSD",1730652680644,13.16077261,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1730652680848,13.16077261,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730652681651,16.1129,159.79,159.73,13.16077261]
["bitfinex","SOLUSD",1730652682028,29.27367261,159.79,159.73,13.16077261]
["bitfinex","SOLUSD",1730652682224,13.16077261,159.78,159.72,28.81307261]
["bitfinex","SOLUSD",1730652682837,16.1129,159.79,159.74,13.16077261]
["bitfinex","SOLUSD",1730652683054,16.1129,159.79,159.72,15.6523]
["bitfinex","SOLUSD",1730652683055,29.27367261,159.79,159.73,13.16077261]
["bitfinex","SOLUSD",1730652683759,29.27367261,159.79,159.74,21.9105]
["bitfinex","SOLUSD",1730652684453,13.16077261,159.78,159.74,21.9105]
["bitfinex","SOLUSD",1730652684658,13.16077261,159.77,159.74,15.6504]
["bitfinex","SOLUSD",1730652684836,13.16077261,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1730652685445,13.28626261,159.78,159.73,21.9118]
["bitfinex","SOLUSD",1730652685647,19.54486261,159.78,159.73,21.9118]
["bitfinex","SOLUSD",1730652686736,16.1129,159.79,159.74,13.16077261]
["bitfinex","SOLUSD",1730652687446,16.1129,159.79,159.73,28.81217261]
["bitfinex","SOLUSD",1730652687652,29.27367261,159.79,159.73,28.81217261]
["bitfinex","SOLUSD",1730652688154,16.1129,159.79,159.73,24.08537715]
["bitfinex","SOLUSD",1730652688363,16.1129,159.79,159.75,21.9091]
["bitfinex","SOLUSD",1730652689769,16.1129,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1730652689952,24.54687715,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1730652691161,16.1129,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1730652691368,16.1129,159.79,159.74,8.43397715]
["bitfinex","SOLUSD",1730652692243,24.73547715,159.84,159.78,8.43397715]
["bitfinex","SOLUSD",1730652692456,16.3015,159.84,159.8,8.43397715]
["bitfinex","SOLUSD",1730652692654,14.68917715,159.87,159.8,8.43397715]
["bitfinex","SOLUSD",1730652693463,14.68917715,159.87,159.81,21.9009]
["bitfinex","SOLUSD",1730652693664,8.43397715,159.86,159.81,21.9009]
["bitfinex","SOLUSD",1730652693866,8.43397715,159.85,159.81,21.9009]
["bitfinex","SOLUSD",1730652694343,8.43397715,159.86,159.8,8.43397715]
["bitfinex","SOLUSD",1730652696168,16.3015,159.88,159.83,8.43397715]
["bitfinex","SOLUSD",1730652696947,0.3119699,159.9,159.85,8.43397715]
["bitfinex","SOLUSD",1730652697163,0.3119699,159.9,159.87,8.43397715]
["bitfinex","SOLUSD",1730652697962,0.3119699,159.9,159.89,8.43397715]
["bitfinex","SOLUSD",1730652698167,0.3119699,159.9,159.89,14.68817715]
["bitfinex","SOLUSD",1730652699271,0.3119699,159.9,159.89,34.68817715]
["bitfinex","SOLUSD",1730652700149,0.3119699,159.9,159.89,39.40130071]
["bitfinex","SOLUSD",1730652700554,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652700774,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652701167,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652701365,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652701674,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652701881,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652702476,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652704269,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652704581,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652706385,0.3119699,159.9,159.89,39.40130071]
["bitfinex","SOLUSD",1730652708669,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652709575,0.3119699,159.9,159.89,39.40130071]
["bitfinex","SOLUSD",1730652709961,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652710162,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652710877,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652711070,0.3119699,159.9,159.89,63.52916471]
["bitfinex","SOLUSD",1730652712082,0.3119699,159.9,159.89,63.42916471]
["bitfinex","SOLUSD",1730652713987,0.3119699,159.9,159.89,39.40130071]
["bitfinex","SOLUSD",1730652720091,0.3119699,159.9,159.89,34.66882865]
["bitfinex","SOLUSD",1730652721584,0.3119699,159.9,159.89,58.69669265]
["bitfinex","SOLUSD",1730652722581,0.3119699,159.9,159.89,34.66882865]
["bitfinex","SOLUSD",1730652724167,0.3119699,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1730652724987,0.3119699,159.9,159.88,21.8907]
["bitfinex","SOLUSD",1730652725168,8.72659855,159.9,159.85,46.9174]
["bitfinex","SOLUSD",1730652725368,0.3119699,159.9,159.86,21.8938]
["bitfinex","SOLUSD",1730652726090,0.3119699,159.9,159.86,30.30842865]
["bitfinex","SOLUSD",1730652726269,0.3119699,159.9,159.88,8.41462865]
["bitfinex","SOLUSD",1730652726470,0.3119699,159.9,159.89,8.41462865]
["bitfinex","SOLUSD",1730652726689,0.3119699,159.9,159.88,8.41462865]
["bitfinex","SOLUSD",1730652727094,0.3119699,159.9,159.87,8.41462865]
["bitfinex","SOLUSD",1730652727491,0.3119699,159.9,159.86,61.58572865]
["bitfinex","SOLUSD",1730652728373,0.3119699,159.9,159.88,8.41462865]
["bitfinex","SOLUSD",1730652729187,0.3119699,159.9,159.89,8.41462865]
["bitfinex","SOLUSD",1730652730179,0.3119699,159.9,159.89,14.66882865]
["bitfinex","SOLUSD",1730652732168,0.3119699,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1730652733686,0.3119699,159.9,159.88,21.8908]
["bitfinex","SOLUSD",1730652734811,0.3119699,159.9,159.88,15.6362]
["bitfinex","SOLUSD",1730652736586,16.2039699,159.9,159.88,15.6362]
["bitfinex","SOLUSD",1730652737923,24.61859855,159.9,159.87,6.255]
["bitfinex","SOLUSD",1730652738412,8.41462865,159.89,159.85,22.11253894]
["bitfinex","SOLUSD",1730652738615,8.41462865,159.88,159.85,22.11253894]
["bitfinex","SOLUSD",1730652738908,8.41462865,159.87,159.85,6.47333894]
["bitfinex","SOLUSD",1730652739111,8.41462865,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1730652739691,8.41462865,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1730652739692,8.41462865,159.87,159.82,21.8993]
["bitfinex","SOLUSD",1730652740191,6.0937,159.88,159.83,8.41462865]
["bitfinex","SOLUSD",1730652740381,6.0937,159.88,159.82,30.31392865]
["bitfinex","SOLUSD",1730652740609,14.50832865,159.88,159.82,30.31392865]
["bitfinex","SOLUSD",1730652741612,6.0937,159.88,159.83,8.41462865]
["bitfinex","SOLUSD",1730652741790,24.61859855,159.9,159.84,8.41462865]
["bitfinex","SOLUSD",1730652741989,8.41462865,159.89,159.83,8.41462865]
["bitfinex","SOLUSD",1730652742299,30.87249855,159.9,159.83,8.41462865]
["bitfinex","SOLUSD",1730652743412,30.87249855,159.9,159.84,21.8968]
["bitfinex","SOLUSD",1730652744205,8.41462865,159.89,159.84,21.8968]
["bitfinex","SOLUSD",1730652745115,30.87249855,159.9,159.84,21.8968]
["bitfinex","SOLUSD",1730652745806,8.41462865,159.89,159.84,21.8968]
["bitfinex","SOLUSD",1730652747296,8.41462865,159.88,159.84,21.8968]
["bitfinex","SOLUSD",1730652747994,24.61859855,159.9,159.84,30.31142865]
["bitfinex","SOLUSD",1730652749619,8.41462865,159.89,159.84,21.8968]
["bitfinex","SOLUSD",1730652751494,8.41462865,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1730652753912,30.87249855,159.9,159.84,21.8968]
["bitfinex","SOLUSD",1730652754099,24.61859855,159.9,159.84,21.8968]
["bitfinex","SOLUSD",1730652754890,16.2039699,159.9,159.86,8.41462865]
["bitfinex","SOLUSD",1730652755115,0.3119699,159.9,159.87,8.41462865]
["bitfinex","SOLUSD",1730652756320,0.3119699,159.9,159.89,8.41462865]
["bitfinex","SOLUSD",1730652756493,0.3119699,159.9,159.87,30.30702865]
["bitfinex","SOLUSD",1730652756698,0.3119699,159.9,159.87,21.8924]
["bitfinex","SOLUSD",1730652757495,0.3119699,159.9,159.87,21.8927]
["bitfinex","SOLUSD",1730652759093,0.3119699,159.9,159.85,8.41462865]
["bitfinex","SOLUSD",1730652760408,0.3119699,159.9,159.86,21.894]
["bitfinex","SOLUSD",1730652761618,0.3119699,159.9,159.85,8.41462865]
["bitfinex","SOLUSD",1730652761619,6.5658699,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1730652761917,8.41462865,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1730652763419,6.5658699,159.9,159.85,8.41462865]
["bitfinex","SOLUSD",1730652763420,0.3119699,159.9,159.85,8.41462865]
["bitfinex","SOLUSD",1730652764299,0.3119699,159.9,159.86,8.41462865]
["bitfinex","SOLUSD",1730652765302,0.3119699,159.9,159.87,6.255]
["bitfinex","SOLUSD",1730652768310,8.72659855,159.9,159.87,6.255]
["bitfinex","SOLUSD",1730652768821,14.98069855,159.9,159.86,15.6379]
["bitfinex","SOLUSD",1730652768994,8.41462865,159.89,159.83,36.82465498]
["bitfinex","SOLUSD",1730652769200,8.41462865,159.89,159.83,28.41002633]
["bitfinex","SOLUSD",1730652769502,8.41462865,159.89,159.83,36.82465498]
["bitfinex","SOLUSD",1730652769803,14.66912865,159.89,159.83,36.82465498]
["bitfinex","SOLUSD",1730652770399,8.41462865,159.88,159.83,28.41002633]
["bitfinex","SOLUSD",1730652775308,8.41462865,159.86,159.83,28.41002633]
["bitfinex","SOLUSD",1730652776225,8.41462865,159.86,159.83,22.15372633]
["bitfinex","SOLUSD",1730652776525,8.41462865,159.85,159.83,6.51252633]
["bitfinex","SOLUSD",1730652776822,8.41462865,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1730652777016,8.41462865,159.87,159.82,21.8994]
["bitfinex","SOLUSD",1730652777221,15.7384,159.88,159.83,8.41462865]
["bitfinex","SOLUSD",1730652777531,15.7384,159.88,159.84,21.8968]
["bitfinex","SOLUSD",1730652782302,15.7384,159.88,159.82,8.41462865]
["bitfinex","SOLUSD",1730652782837,15.7384,159.88,159.83,8.41462865]
["bitfinex","SOLUSD",1730652783721,15.7384,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1730652785333,15.7384,159.88,159.84,21.8968]
["bitfinex","SOLUSD",1730652786031,0.3119699,159.9,159.85,8.41462865]
["bitfinex","SOLUSD",1730652786516,0.3119699,159.9,159.86,30.30862865]
["bitfinex","SOLUSD",1730652787529,0.3119699,159.9,159.88,8.41462865]
["bitfinex","SOLUSD",1730652787713,0.3119699,159.9,159.89,8.41462865]
["bitfinex","SOLUSD",1730652788130,0.3119699,159.9,159.88,8.41462865]
["bitfinex","SOLUSD",1730652788624,0.3119699,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1730652789628,0.3119699,159.9,159.88,15.6362]
["bitfinex","SOLUSD",1730652789831,0.3119699,159.9,159.85,15.6395]
["bitfinex","SOLUSD",1730652790040,0.3119699,159.9,159.85,24.05412865]
["bitfinex","SOLUSD",1730652790706,0.3119699,159.9,159.85,30.30992865]
["bitfinex","SOLUSD",1730652791130,8.41462865,159.89,159.83,8.41462865]
["bitfinex","SOLUSD",1730652791328,8.41462865,159.89,159.79,8.41462865]
["bitfinex","SOLUSD",1730652791329,8.41462865,159.86,159.79,8.41462865]
["bitfinex","SOLUSD",1730652791640,8.41462865,159.86,159.8,8.41462865]
["bitfinex","SOLUSD",1730652791932,8.41462865,159.87,159.8,8.41462865]
["bitfinex","SOLUSD",1730652792925,14.66932865,159.88,159.81,8.41462865]
["bitfinex","SOLUSD",1730652793109,14.66932865,159.88,159.79,15.645]
["bitfinex","SOLUSD",1730652793110,8.41462865,159.87,159.8,8.41462865]
["bitfinex","SOLUSD",1730652793311,8.41462865,159.86,159.82,6.51495238]
["bitfinex","SOLUSD",1730652793522,8.41462865,159.85,159.82,6.51495238]
["bitfinex","SOLUSD",1730652793725,8.41462865,159.86,159.82,6.51495238]
["bitfinex","SOLUSD",1730652794736,8.41462865,159.85,159.82,6.51495238]
["bitfinex","SOLUSD",1730652794918,8.41462865,159.84,159.82,6.51495238]
["bitfinex","SOLUSD",1730652795264,24.38262865,159.83,159.75,8.41462865]
["bitfinex","SOLUSD",1730652795533,15.968,159.83,159.76,15.6481]
["bitfinex","SOLUSD",1730652795737,8.41462865,159.8,159.76,22.16323726]
["bitfinex","SOLUSD",1730652796317,8.41462865,159.78,159.76,6.51513726]
["bitfinex","SOLUSD",1730652796641,6.38249,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1730652796642,8.41462865,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1730652797137,8.41462865,159.77,159.73,21.9113]
["bitfinex","SOLUSD",1730652798237,8.41462865,159.77,159.73,15.651]
["bitfinex","SOLUSD",1730652799135,6.048,159.79,159.73,15.651]
["bitfinex","SOLUSD",1730652799136,8.41462865,159.75,159.73,15.651]
["bitfinex","SOLUSD",1730652799441,15.8297,159.76,159.71,6.51945245]
["bitfinex","SOLUSD",1730652799442,8.41462865,159.74,159.71,12.78075245]
["bitfinex","SOLUSD",1730652800637,8.41462865,159.72,159.71,6.51945245]
["bitfinex","SOLUSD",1730652800842,8.41462865,159.72,159.69,15.6544]
["bitfinex","SOLUSD",1730652802220,8.41462865,159.71,159.67,6.51758885]
["bitfinex","SOLUSD",1730652802416,8.41462865,159.72,159.67,12.78028885]
["bitfinex","SOLUSD",1730652803433,8.41462865,159.74,159.67,36.8521175]
["bitfinex","SOLUSD",1730652803642,8.41462865,159.74,159.68,8.41462865]
["bitfinex","SOLUSD",1730652803842,8.41462865,159.74,159.67,36.8521175]
["bitfinex","SOLUSD",1730652808044,15.8297,159.76,159.71,8.41462865]
["bitfinex","SOLUSD",1730652808236,15.8297,159.76,159.72,8.41462865]
["bitfinex","SOLUSD",1730652808547,15.8297,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1730652810240,15.8297,159.76,159.72,21.9125]
["bitfinex","SOLUSD",1730652810849,29.01044324,159.76,159.72,21.9125]
["bitfinex","SOLUSD",1730652811339,29.01044324,159.76,159.72,15.6516]
["bitfinex","SOLUSD",1730652818355,13.18074324,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1730652818527,0.12549,159.75,159.68,22.17261104]
["bitfinex","SOLUSD",1730652818528,13.18074324,159.72,159.68,28.43511104]
["bitfinex","SOLUSD",1730652819647,13.18074324,159.73,159.68,28.43511104]
["bitfinex","SOLUSD",1730652822153,19.44154324,159.73,159.68,28.43511104]
["bitfinex","SOLUSD",1730652826142,13.18074324,159.73,159.68,28.43511104]
["bitfinex","SOLUSD",1730652826341,19.44054324,159.75,159.68,41.61585428]
["bitfinex","SOLUSD",1730652826543,13.18074324,159.74,159.68,28.43511104]
["bitfinex","SOLUSD",1730652826843,13.18074324,159.73,159.68,28.43511104]
["bitfinex","SOLUSD",1730652827239,13.18074324,159.74,159.68,28.43511104]
["bitfinex","SOLUSD",1730652830045,8.44003776,159.73,159.68,28.43511104]
["bitfinex","SOLUSD",1730652831544,8.44003776,159.74,159.68,28.43511104]
["bitfinex","SOLUSD",1730652832848,8.44003776,159.74,159.68,36.8751488]
["bitfinex","SOLUSD",1730652834950,8.56552776,159.69,159.68,6.51711104]
["bitfinex","SOLUSD",1730652835261,8.56552776,159.69,159.64,15.6597]
["bitfinex","SOLUSD",1730652835487,16.6398,159.7,159.63,6.2644]
["bitfinex","SOLUSD",1730652835488,8.44003776,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1730652835646,8.44003776,159.69,159.63,21.9256]
["bitfinex","SOLUSD",1730652836048,8.44003776,159.69,159.63,30.36563776]
["bitfinex","SOLUSD",1730652837564,8.44003776,159.69,159.63,21.9256]
["bitfinex","SOLUSD",1730652839572,8.44003776,159.68,159.63,21.9256]
["bitfinex","SOLUSD",1730652841351,8.44003776,159.66,159.62,6.83252237]
["bitfinex","SOLUSD",1730652841555,8.44003776,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652842068,8.56552776,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652842368,122.59339176,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652843146,28.56552776,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652843470,14.82992776,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652844054,23.335,159.66,159.62,0.3119699]
["bitfinex","SOLUSD",1730652844055,8.44003776,159.64,159.62,0.3119699]
["bitfinex","SOLUSD",1730652844252,14.70373776,159.65,159.62,0.3119699]
["bitfinex","SOLUSD",1730652845750,32.59339176,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652846065,102.69339176,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652846269,122.69339176,159.63,159.62,0.3119699]
["bitfinex","SOLUSD",1730652846852,122.69339176,159.63,159.56,6.52159345]
["bitfinex","SOLUSD",1730652846853,0.37647,159.6,159.56,6.52159345]
["bitfinex","SOLUSD",1730652847066,8.44003776,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652847354,8.44003776,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730652848166,13.21496746,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652849157,13.21496746,159.6,159.54,13.52693736]
["bitfinex","SOLUSD",1730652849353,13.21496746,159.6,159.54,35.46473736]
["bitfinex","SOLUSD",1730652849668,13.21496746,159.57,159.54,15.9819699]
["bitfinex","SOLUSD",1730652849861,13.21496746,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652850056,13.21496746,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730652851065,19.48156746,159.58,159.54,0.3119699]
["bitfinex","SOLUSD",1730652851375,13.21496746,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652852158,19.48156746,159.58,159.54,0.3119699]
["bitfinex","SOLUSD",1730652852359,13.21496746,159.58,159.54,6.5798699]
["bitfinex","SOLUSD",1730652852987,13.21496746,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730652854983,13.21496746,159.57,159.54,6.5798699]
["bitfinex","SOLUSD",1730652856292,13.21496746,159.6,159.54,35.46483736]
["bitfinex","SOLUSD",1730652857286,28.73526746,159.62,159.56,13.21496746]
["bitfinex","SOLUSD",1730652857769,15.5203,159.62,159.57,13.21496746]
["bitfinex","SOLUSD",1730652857962,13.21496746,159.63,159.57,13.21496746]
["bitfinex","SOLUSD",1730652858374,13.21496746,159.63,159.58,21.9325]
["bitfinex","SOLUSD",1730652859268,13.21496746,159.63,159.55,21.9363]
["bitfinex","SOLUSD",1730652859269,13.21496746,159.59,159.55,21.9363]
["bitfinex","SOLUSD",1730652860477,13.21496746,159.61,159.55,21.9363]
["bitfinex","SOLUSD",1730652861185,19.48006746,159.62,159.55,35.15126746]
["bitfinex","SOLUSD",1730652861394,13.21496746,159.63,159.57,13.21496746]
["bitfinex","SOLUSD",1730652861692,13.21496746,159.63,159.56,13.21496746]
["bitfinex","SOLUSD",1730652861990,13.21496746,159.63,159.57,13.21496746]
["bitfinex","SOLUSD",1730652862194,19.31626746,159.64,159.58,13.21496746]
["bitfinex","SOLUSD",1730652862393,13.21496746,159.64,159.58,13.21496746]
["bitfinex","SOLUSD",1730652862697,33.34045746,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1730652863274,33.21496746,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1730652863472,13.21496746,159.65,159.59,35.14606746]
["bitfinex","SOLUSD",1730652863990,13.21496746,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1730652864370,13.21496746,159.65,159.59,35.14606746]
["bitfinex","SOLUSD",1730652864575,13.21496746,159.67,159.61,13.21496746]
["bitfinex","SOLUSD",1730652865679,19.47706746,159.69,159.63,21.9256]
["bitfinex","SOLUSD",1730652866593,13.21496746,159.68,159.63,21.9256]
["bitfinex","SOLUSD",1730652866974,13.21496746,159.67,159.63,21.9256]
["bitfinex","SOLUSD",1730652868099,13.21496746,159.67,159.63,15.6612]
["bitfinex","SOLUSD",1730652868505,13.21496746,159.68,159.63,15.6612]
["bitfinex","SOLUSD",1730652868797,15.215,159.7,159.64,13.21496746]
["bitfinex","SOLUSD",1730652869998,15.215,159.7,159.65,21.9229]
["bitfinex","SOLUSD",1730652871201,13.21496746,159.69,159.63,13.21496746]
["bitfinex","SOLUSD",1730652871382,15.215,159.7,159.63,13.21496746]
["bitfinex","SOLUSD",1730652871383,28.42996746,159.7,159.63,13.21496746]
["bitfinex","SOLUSD",1730652872305,28.42996746,159.7,159.64,21.9242]
["bitfinex","SOLUSD",1730652873080,13.21496746,159.69,159.64,21.9242]
["bitfinex","SOLUSD",1730652873402,13.21496746,159.68,159.64,21.9242]
["bitfinex","SOLUSD",1730652873994,13.21496746,159.69,159.64,21.9242]
["bitfinex","SOLUSD",1730652874413,13.21496746,159.69,159.64,15.6602]
["bitfinex","SOLUSD",1730652875402,13.21496746,159.69,159.63,13.21496746]
["bitfinex","SOLUSD",1730652875582,34.69196746,159.7,159.63,13.21496746]
["bitfinex","SOLUSD",1730652876100,13.21496746,159.69,159.63,13.21496746]
["bitfinex","SOLUSD",1730652877001,13.21496746,159.69,159.64,21.9242]
["bitfinex","SOLUSD",1730652877202,34.69196746,159.7,159.64,21.9242]
["bitfinex","SOLUSD",1730652878093,29.9212942,159.7,159.63,8.4442942]
["bitfinex","SOLUSD",1730652879308,8.4442942,159.69,159.62,39.7685942]
["bitfinex","SOLUSD",1730652879605,8.4442942,159.69,159.62,61.6954942]
["bitfinex","SOLUSD",1730652880304,8.4442942,159.67,159.62,21.9269]
["bitfinex","SOLUSD",1730652880602,8.4442942,159.68,159.62,21.9269]
["bitfinex","SOLUSD",1730652882904,8.4442942,159.67,159.62,21.9269]
["bitfinex","SOLUSD",1730652884307,8.4442942,159.67,159.6,8.4442942]
["bitfinex","SOLUSD",1730652884908,14.7072942,159.67,159.6,8.4442942]
["bitfinex","SOLUSD",1730652885106,8.4442942,159.66,159.6,8.4442942]
["bitfinex","SOLUSD",1730652885902,8.4442942,159.66,159.61,21.9283]
["bitfinex","SOLUSD",1730652890201,8.4442942,159.66,159.61,15.6631]
["bitfinex","SOLUSD",1730652891800,8.4442942,159.64,159.61,15.6631]
["bitfinex","SOLUSD",1730652892411,8.4442942,159.65,159.61,15.6631]
["bitfinex","SOLUSD",1730652892591,8.4442942,159.63,159.59,6.52281087]
["bitfinex","SOLUSD",1730652892907,8.4442942,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1730652893109,8.4442942,159.63,159.58,15.6656]
["bitfinex","SOLUSD",1730652893496,8.4442942,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1730652893993,8.4442942,159.63,159.58,15.6656]
["bitfinex","SOLUSD",1730652894499,14.7087942,159.63,159.58,15.6656]
["bitfinex","SOLUSD",1730652895531,14.7091942,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1730652895825,14.7086942,159.63,159.58,15.6656]
["bitfinex","SOLUSD",1730652897124,8.4442942,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1730652898715,14.7086942,159.63,159.58,15.6656]
["bitfinex","SOLUSD",1730652901820,24.7149942,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1730652902032,30.9773942,159.69,159.62,8.4442942]
["bitfinex","SOLUSD",1730652902326,30.9773942,159.69,159.63,8.4442942]
["bitfinex","SOLUSD",1730652902507,14.7051942,159.72,159.65,8.4442942]
["bitfinex","SOLUSD",1730652902905,16.6183,159.73,159.67,8.4442942]
["bitfinex","SOLUSD",1730652903101,16.6183,159.73,159.68,8.4442942]
["bitfinex","SOLUSD",1730652903321,8.4442942,159.74,159.67,8.4442942]
["bitfinex","SOLUSD",1730652903506,8.4442942,159.73,159.67,8.4442942]
["bitfinex","SOLUSD",1730652903902,8.4442942,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652904093,8.4442942,159.72,159.68,21.9188]
["bitfinex","SOLUSD",1730652904717,8.4442942,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652905818,8.4442942,159.7,159.68,15.6563]
["bitfinex","SOLUSD",1730652906004,8.4442942,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1730652907110,8.4442942,159.69,159.64,53.2433]
["bitfinex","SOLUSD",1730652907421,8.4442942,159.7,159.64,61.6875942]
["bitfinex","SOLUSD",1730652908619,8.4442942,159.7,159.64,53.2433]
["bitfinex","SOLUSD",1730652909206,8.4442942,159.7,159.64,55.4235942]
["bitfinex","SOLUSD",1730652909421,14.7055942,159.71,159.64,55.4235942]
["bitfinex","SOLUSD",1730652909716,8.4442942,159.7,159.64,55.4235942]
["bitfinex","SOLUSD",1730652910420,14.7055942,159.71,159.64,61.6875942]
["bitfinex","SOLUSD",1730652911418,14.7050942,159.73,159.66,8.4442942]
["bitfinex","SOLUSD",1730652912021,8.4442942,159.72,159.66,8.4442942]
["bitfinex","SOLUSD",1730652912223,8.4442942,159.71,159.65,8.4442942]
["bitfinex","SOLUSD",1730652912398,8.4442942,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1730652912603,14.7052942,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1730652913209,8.4442942,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1730652913425,14.7052942,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1730652913626,0.12549,159.74,159.66,30.3657942]
["bitfinex","SOLUSD",1730652913627,14.7047942,159.73,159.66,30.3657942]
["bitfinex","SOLUSD",1730652914122,8.4442942,159.73,159.66,30.3657942]
["bitfinex","SOLUSD",1730652914330,6.25,159.75,159.66,30.3657942]
["bitfinex","SOLUSD",1730652914331,14.6942942,159.75,159.68,8.4442942]
["bitfinex","SOLUSD",1730652915828,14.6942942,159.75,159.69,21.9174]
["bitfinex","SOLUSD",1730652916634,8.4442942,159.76,159.7,8.4442942]
["bitfinex","SOLUSD",1730652916929,8.4442942,159.8,159.74,8.4442942]
["bitfinex","SOLUSD",1730652917140,25.0625942,159.81,159.74,8.4442942]
["bitfinex","SOLUSD",1730652917331,8.4442942,159.8,159.74,8.4442942]
["bitfinex","SOLUSD",1730652917633,8.4442942,159.8,159.73,8.4442942]
["bitfinex","SOLUSD",1730652917826,8.4442942,159.8,159.74,21.9105]
["bitfinex","SOLUSD",1730652918044,8.4442942,159.79,159.74,21.9105]
["bitfinex","SOLUSD",1730652921232,31.3200942,159.81,159.74,30.3547942]
["bitfinex","SOLUSD",1730652921535,25.0625942,159.81,159.75,8.4442942]
["bitfinex","SOLUSD",1730652921737,8.4442942,159.79,159.74,21.9105]
["bitfinex","SOLUSD",1730652923917,8.4442942,159.77,159.71,21.9142]
["bitfinex","SOLUSD",1730652924946,8.4442942,159.76,159.71,21.9142]
["bitfinex","SOLUSD",1730652926143,8.4442942,159.76,159.71,15.6529]
["bitfinex","SOLUSD",1730652927543,8.4442942,159.76,159.71,21.9142]
["bitfinex","SOLUSD",1730652928040,8.4442942,159.75,159.71,21.9142]
["bitfinex","SOLUSD",1730652928423,8.4442942,159.75,159.71,15.6529]
["bitfinex","SOLUSD",1730652928632,8.4442942,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1730652928841,8.4442942,159.7,159.67,21.9195]
["bitfinex","SOLUSD",1730652929318,8.4442942,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1730652929645,8.4442942,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1730652930430,8.4442942,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1730652930628,8.4442942,159.69,159.66,6.52265591]
["bitfinex","SOLUSD",1730652930938,8.4442942,159.7,159.66,6.52265591]
["bitfinex","SOLUSD",1730652932229,8.4442942,159.71,159.66,12.78595591]
["bitfinex","SOLUSD",1730652932437,8.4442942,159.71,159.66,28.44415591]
["bitfinex","SOLUSD",1730652932640,8.4442942,159.68,159.66,22.18085591]
["bitfinex","SOLUSD",1730652933022,8.4442942,159.69,159.66,22.18085591]
["bitfinex","SOLUSD",1730652933228,8.4442942,159.7,159.66,22.18085591]
["bitfinex","SOLUSD",1730652934825,15.1756,159.74,159.67,8.4442942]
["bitfinex","SOLUSD",1730652934826,23.6198942,159.74,159.67,8.4442942]
["bitfinex","SOLUSD",1730652935021,8.4442942,159.77,159.7,8.4442942]
["bitfinex","SOLUSD",1730652935235,8.4442942,159.77,159.71,8.4442942]
["bitfinex","SOLUSD",1730652935432,8.4442942,159.76,159.7,8.4442942]
["bitfinex","SOLUSD",1730652936024,8.4442942,159.77,159.71,8.4442942]
["bitfinex","SOLUSD",1730652936219,6.2589,159.78,159.71,21.9146]
["bitfinex","SOLUSD",1730652936220,8.4442942,159.76,159.71,21.9146]
["bitfinex","SOLUSD",1730652937437,8.4442942,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1730652937750,8.4442942,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1730652938920,8.4442942,159.72,159.69,6.262]
["bitfinex","SOLUSD",1730652939122,8.4442942,159.73,159.68,22.17877079]
["bitfinex","SOLUSD",1730652939347,8.4442942,159.74,159.68,36.88556499]
["bitfinex","SOLUSD",1730652940144,8.4442942,159.74,159.68,28.44127079]
["bitfinex","SOLUSD",1730652940751,8.4442942,159.73,159.68,28.44127079]
["bitfinex","SOLUSD",1730652941045,8.4442942,159.74,159.68,28.44127079]
["bitfinex","SOLUSD",1730652950655,8.4442942,159.73,159.68,28.44127079]
["bitfinex","SOLUSD",1730652951360,14.7043942,159.74,159.68,28.44127079]
["bitfinex","SOLUSD",1730652957553,8.4442942,159.74,159.68,28.44127079]
["bitfinex","SOLUSD",1730652958959,8.4442942,159.78,159.72,8.4442942]
["bitfinex","SOLUSD",1730652959557,8.4442942,159.78,159.7,6.52066513]
["bitfinex","SOLUSD",1730652959761,8.4442942,159.78,159.71,8.4442942]
["bitfinex","SOLUSD",1730652960161,14.7028942,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1730652961166,8.4442942,159.74,159.7,6.52066513]
["bitfinex","SOLUSD",1730652961353,8.4442942,159.74,159.7,12.78236513]
["bitfinex","SOLUSD",1730652961555,8.4442942,159.75,159.7,12.78236513]
["bitfinex","SOLUSD",1730652962364,8.78959884,159.75,159.7,12.78236513]
["bitfinex","SOLUSD",1730652963475,15.04959884,159.75,159.7,12.78236513]
["bitfinex","SOLUSD",1730652965067,8.78959884,159.74,159.7,12.78236513]
["bitfinex","SOLUSD",1730652965379,15.04959884,159.75,159.7,12.78236513]
["bitfinex","SOLUSD",1730652966871,8.78959884,159.73,159.7,12.78236513]
["bitfinex","SOLUSD",1730652967373,8.78959884,159.72,159.7,6.52066513]
["bitfinex","SOLUSD",1730652967564,8.78959884,159.72,159.68,15.6561]
["bitfinex","SOLUSD",1730652967758,24.78869884,159.73,159.68,21.9186]
["bitfinex","SOLUSD",1730652967965,8.78959884,159.75,159.69,8.78959884]
["bitfinex","SOLUSD",1730652969066,8.78959884,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1730652969277,8.78959884,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1730652969459,8.78959884,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1730652969660,8.78959884,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652970462,8.78959884,159.72,159.68,21.9188]
["bitfinex","SOLUSD",1730652970980,15.05059884,159.72,159.68,21.9188]
["bitfinex","SOLUSD",1730652971167,15.05019884,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730652971479,15.04949884,159.75,159.69,8.78959884]
["bitfinex","SOLUSD",1730652971977,8.78959884,159.74,159.69,8.78959884]
["bitfinex","SOLUSD",1730652972476,8.78959884,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1730652972974,15.9991,159.77,159.72,8.78959884]
["bitfinex","SOLUSD",1730652973562,24.78869884,159.77,159.71,8.78959884]
["bitfinex","SOLUSD",1730652975286,24.78869884,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1730652975582,15.9991,159.77,159.72,30.70279884]
["bitfinex","SOLUSD",1730652975964,24.78869884,159.77,159.72,21.9132]
["bitfinex","SOLUSD",1730652976564,15.9991,159.77,159.72,30.70279884]
["bitfinex","SOLUSD",1730652976978,8.78959884,159.79,159.73,8.78959884]
["bitfinex","SOLUSD",1730652977165,8.78959884,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1730652977879,8.78959884,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1730652978682,8.78959884,159.78,159.73,21.9119]
["bitfinex","SOLUSD",1730652979176,8.78959884,159.74,159.7,21.9156]
["bitfinex","SOLUSD",1730652979791,8.78959884,159.75,159.7,21.9156]
["bitfinex","SOLUSD",1730652980164,8.78959884,159.72,159.69,6.52161254]
["bitfinex","SOLUSD",1730652980388,15.1445,159.75,159.69,6.52161254]
["bitfinex","SOLUSD",1730652980389,8.78959884,159.71,159.69,6.52161254]
["bitfinex","SOLUSD",1730652980879,8.78959884,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1730652983298,8.78959884,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1730652983978,8.78959884,159.73,159.67,30.70909884]
["bitfinex","SOLUSD",1730652986883,8.78959884,159.72,159.67,30.70909884]
["bitfinex","SOLUSD",1730652987787,15.04969884,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1730652987965,23.93409884,159.75,159.7,8.78959884]
["bitfinex","SOLUSD",1730652988294,15.1445,159.75,159.7,8.78959884]
["bitfinex","SOLUSD",1730652988989,23.93409884,159.75,159.7,8.78959884]
["bitfinex","SOLUSD",1730652990071,23.93409884,159.75,159.71,21.9146]
["bitfinex","SOLUSD",1730652990270,15.1445,159.75,159.71,21.9146]
["bitfinex","SOLUSD",1730652990470,8.78959884,159.73,159.71,21.9146]
["bitfinex","SOLUSD",1730652990798,8.78959884,159.73,159.71,15.6533]
["bitfinex","SOLUSD",1730652990982,8.78959884,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1730652992379,8.78959884,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1730652993292,8.78959884,159.73,159.68,21.9182]
["bitfinex","SOLUSD",1730652993893,15.05019884,159.73,159.68,21.9182]
["bitfinex","SOLUSD",1730652997292,23.93409884,159.75,159.69,8.78959884]
["bitfinex","SOLUSD",1730652997904,8.78959884,159.74,159.68,30.70779884]
["bitfinex","SOLUSD",1730652998084,8.78959884,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1730653001591,8.78959884,159.7,159.68,15.6558]
["bitfinex","SOLUSD",1730653003786,8.78959884,159.7,159.67,12.78731408]
["bitfinex","SOLUSD",1730653003987,8.78959884,159.69,159.67,12.78731408]
["bitfinex","SOLUSD",1730653006107,8.78959884,159.7,159.67,12.78731408]
["bitfinex","SOLUSD",1730653009990,8.79491006,159.7,159.67,12.78731408]
["bitfinex","SOLUSD",1730653011113,15.05631006,159.71,159.67,12.78731408]
["bitfinex","SOLUSD",1730653011606,6.2614,159.71,159.67,12.78731408]
["bitfinex","SOLUSD",1730653011902,15.05631006,159.71,159.67,12.78731408]
["bitfinex","SOLUSD",1730653013417,6.2614,159.71,159.67,6.52451408]
["bitfinex","SOLUSD",1730653013710,8.79491006,159.69,159.67,6.52451408]
["bitfinex","SOLUSD",1730653015707,15.05731006,159.69,159.65,21.9222]
["bitfinex","SOLUSD",1730653015913,15.05731006,159.69,159.65,28.4480041]
["bitfinex","SOLUSD",1730653020297,8.79491006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653021197,8.79491006,159.69,159.65,28.4480041]
["bitfinex","SOLUSD",1730653022801,15.05701006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653023142,6.2621,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653023616,8.79491006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653024606,15.05661006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653027030,8.79491006,159.69,159.65,28.4480041]
["bitfinex","SOLUSD",1730653027524,8.79491006,159.71,159.65,28.4480041]
["bitfinex","SOLUSD",1730653027925,8.79491006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653028220,15.05671006,159.7,159.65,28.4480041]
["bitfinex","SOLUSD",1730653030717,8.79491006,159.71,159.65,28.4480041]
["bitfinex","SOLUSD",1730653030922,6.2609,159.72,159.66,8.79491006]
["bitfinex","SOLUSD",1730653031301,15.05581006,159.72,159.65,30.71711006]
["bitfinex","SOLUSD",1730653031626,8.79491006,159.7,159.65,28.44618678]
["bitfinex","SOLUSD",1730653032015,8.79491006,159.69,159.65,28.44618678]
["bitfinex","SOLUSD",1730653033409,8.79491006,159.67,159.65,6.52398678]
["bitfinex","SOLUSD",1730653033927,8.79491006,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1730653034436,0.12549,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1730653034437,8.79491006,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1730653037652,6.38819,159.68,159.63,30.72051006]
["bitfinex","SOLUSD",1730653037653,15.05761006,159.68,159.63,30.72051006]
["bitfinex","SOLUSD",1730653037821,15.05761006,159.68,159.63,21.9256]
["bitfinex","SOLUSD",1730653038021,8.79491006,159.68,159.63,21.9256]
["bitfinex","SOLUSD",1730653038837,8.79491006,159.68,159.63,30.72051006]
["bitfinex","SOLUSD",1730653041817,16.276,159.73,159.66,8.79491006]
["bitfinex","SOLUSD",1730653042018,8.79491006,159.71,159.65,8.79491006]
["bitfinex","SOLUSD",1730653042326,8.79491006,159.7,159.64,8.79491006]
["bitfinex","SOLUSD",1730653042527,8.79491006,159.7,159.65,8.79491006]
["bitfinex","SOLUSD",1730653043540,8.79491006,159.7,159.66,21.9215]
["bitfinex","SOLUSD",1730653047454,8.79491006,159.68,159.64,12.78673574]
["bitfinex","SOLUSD",1730653047826,8.79491006,159.69,159.64,28.44693574]
["bitfinex","SOLUSD",1730653048032,8.79491006,159.7,159.64,37.2418458]
["bitfinex","SOLUSD",1730653049547,15.05691006,159.7,159.64,37.2418458]
["bitfinex","SOLUSD",1730653050129,8.79491006,159.69,159.64,28.44693574]
["bitfinex","SOLUSD",1730653051138,8.79491006,159.66,159.64,6.52303574]
["bitfinex","SOLUSD",1730653051857,8.79491006,159.67,159.64,6.52303574]
["bitfinex","SOLUSD",1730653052229,16.276,159.68,159.64,12.78693574]
["bitfinex","SOLUSD",1730653052230,8.79491006,159.68,159.64,12.78693574]
["bitfinex","SOLUSD",1730653052645,15.05751006,159.68,159.64,12.78693574]
["bitfinex","SOLUSD",1730653053185,8.79491006,159.67,159.64,6.52303574]
["bitfinex","SOLUSD",1730653060562,8.79491006,159.65,159.64,6.52303574]
["bitfinex","SOLUSD",1730653060864,8.79491006,159.65,159.61,15.6626]
["bitfinex","SOLUSD",1730653061168,8.79491006,159.64,159.61,22.18398477]
["bitfinex","SOLUSD",1730653061659,8.79491006,159.64,159.61,28.44918477]
["bitfinex","SOLUSD",1730653062253,8.79491006,159.64,159.61,22.18398477]
["bitfinex","SOLUSD",1730653062645,15.05901006,159.64,159.61,6.52138477]
["bitfinex","SOLUSD",1730653063467,6.2641,159.64,159.61,6.52138477]
["bitfinex","SOLUSD",1730653066268,8.79491006,159.64,159.61,6.52138477]
["bitfinex","SOLUSD",1730653066668,15.6919,159.7,159.63,8.79491006]
["bitfinex","SOLUSD",1730653066838,6.5666,159.72,159.67,8.79491006]
["bitfinex","SOLUSD",1730653067262,15.05561006,159.73,159.67,8.79491006]
["bitfinex","SOLUSD",1730653067470,8.79491006,159.72,159.62,53.2512]
["bitfinex","SOLUSD",1730653067766,8.79491006,159.72,159.66,8.79491006]
["bitfinex","SOLUSD",1730653068148,15.05581006,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1730653073163,8.79491006,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730653073559,8.79491006,159.71,159.66,21.921]
["bitfinex","SOLUSD",1730653074668,8.79491006,159.7,159.66,21.921]
["bitfinex","SOLUSD",1730653075360,8.79491006,159.7,159.66,15.6577]
["bitfinex","SOLUSD",1730653076060,15.05671006,159.7,159.66,15.6577]
["bitfinex","SOLUSD",1730653076658,6.2618,159.7,159.66,15.6577]
["bitfinex","SOLUSD",1730653077638,6.2618,159.7,159.66,24.45261006]
["bitfinex","SOLUSD",1730653078463,15.05631006,159.71,159.66,30.71591006]
["bitfinex","SOLUSD",1730653079352,8.79491006,159.72,159.66,30.71591006]
["bitfinex","SOLUSD",1730653079562,30.74701006,159.74,159.68,8.79491006]
["bitfinex","SOLUSD",1730653080676,21.9521,159.74,159.69,15.05701006]
["bitfinex","SOLUSD",1730653081151,8.79491006,159.72,159.68,15.6557]
["bitfinex","SOLUSD",1730653081351,8.79491006,159.72,159.66,30.71631006]
["bitfinex","SOLUSD",1730653082351,15.18090006,159.73,159.67,8.79491006]
["bitfinex","SOLUSD",1730653083474,15.18090006,159.73,159.67,15.05761006]
["bitfinex","SOLUSD",1730653085261,21.9521,159.74,159.69,8.79491006]
["bitfinex","SOLUSD",1730653085464,15.6919,159.74,159.71,8.79491006]
["bitfinex","SOLUSD",1730653086172,15.6919,159.74,159.7,8.79491006]
["bitfinex","SOLUSD",1730653086676,21.952,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1730653087673,8.79491006,159.73,159.69,15.6545]
["bitfinex","SOLUSD",1730653088076,8.79491006,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1730653088378,8.79491006,159.73,159.68,15.05711006]
["bitfinex","SOLUSD",1730653088558,15.05561006,159.73,159.68,15.05711006]
["bitfinex","SOLUSD",1730653094579,15.05561006,159.73,159.68,15.6563]
["bitfinex","SOLUSD",1730653095383,15.05561006,159.73,159.68,21.9188]
["bitfinex","SOLUSD",1730653098486,15.05561006,159.73,159.65,6.52147587]
["bitfinex","SOLUSD",1730653098487,8.79491006,159.69,159.65,6.52147587]
["bitfinex","SOLUSD",1730653098786,8.79491006,159.68,159.65,6.52147587]
["bitfinex","SOLUSD",1730653100485,15.05751006,159.68,159.65,6.52147587]
["bitfinex","SOLUSD",1730653100684,8.79491006,159.66,159.62,15.6618]
["bitfinex","SOLUSD",1730653100886,8.79491006,159.65,159.62,15.6618]
["bitfinex","SOLUSD",1730653101096,8.79491006,159.66,159.62,15.6618]
["bitfinex","SOLUSD",1730653101981,15.05821006,159.66,159.62,15.6618]
["bitfinex","SOLUSD",1730653105595,15.05861006,159.65,159.62,15.6618]
["bitfinex","SOLUSD",1730653110078,15.05861006,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1730653117590,15.05861006,159.65,159.6,12.78831475]
["bitfinex","SOLUSD",1730653120090,6.2633,159.66,159.6,37.24732481]
["bitfinex","SOLUSD",1730653122294,8.79491006,159.65,159.6,28.45241475]
["bitfinex","SOLUSD",1730653123706,15.05881006,159.65,159.6,28.45241475]
["bitfinex","SOLUSD",1730653124693,8.79491006,159.66,159.6,37.24732481]
["bitfinex","SOLUSD",1730653124902,8.79491006,159.66,159.6,28.45241475]
["bitfinex","SOLUSD",1730653126805,6.2637,159.65,159.6,28.45241475]
["bitfinex","SOLUSD",1730653127412,15.05861006,159.65,159.6,28.45241475]
["bitfinex","SOLUSD",1730653129110,8.79491006,159.64,159.6,28.45241475]
["bitfinex","SOLUSD",1730653129524,8.92040006,159.63,159.6,6.52281475]
["bitfinex","SOLUSD",1730653129812,8.92040006,159.61,159.54,6.5799699]
["bitfinex","SOLUSD",1730653129990,8.79491006,159.59,159.54,31.04447996]
["bitfinex","SOLUSD",1730653130306,8.79491006,159.59,159.54,37.57256664]
["bitfinex","SOLUSD",1730653131212,6.266,159.59,159.54,37.57256664]
["bitfinex","SOLUSD",1730653134320,8.79491006,159.59,159.54,28.77765658]
["bitfinex","SOLUSD",1730653135305,15.06121006,159.59,159.54,28.77765658]
["bitfinex","SOLUSD",1730653135907,8.79491006,159.57,159.54,6.84005658]
["bitfinex","SOLUSD",1730653136698,8.79491006,159.58,159.54,6.84005658]
["bitfinex","SOLUSD",1730653137199,6.2668,159.57,159.54,6.84005658]
["bitfinex","SOLUSD",1730653137498,15.06171006,159.57,159.54,6.84005658]
["bitfinex","SOLUSD",1730653137898,6.2668,159.57,159.54,6.84005658]
["bitfinex","SOLUSD",1730653139123,8.79491006,159.57,159.54,6.84005658]
["bitfinex","SOLUSD",1730653139319,8.79491006,159.56,159.54,6.84005658]
["bitfinex","SOLUSD",1730653139524,8.79491006,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653139724,8.79491006,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730653140706,8.79491006,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653141126,15.06241006,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730653141631,32.94826406,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653142711,39.21586406,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653142911,15.18800006,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653143617,60.59376406,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653148525,60.34278406,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653149920,60.59376406,159.55,159.54,0.3119699]
["bitfinex","SOLUSD",1730653160127,8.79491006,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730653160435,6.2668,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730653160640,8.79491006,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730653161617,8.79491006,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730653162642,15.06131006,159.58,159.54,6.5798699]
["bitfinex","SOLUSD",1730653162838,15.06101006,159.59,159.54,22.2498699]
["bitfinex","SOLUSD",1730653163014,6.2661,159.59,159.54,31.04477996]
["bitfinex","SOLUSD",1730653163219,15.06101006,159.59,159.54,22.2498699]
["bitfinex","SOLUSD",1730653163848,8.79491006,159.58,159.54,15.9819699]
["bitfinex","SOLUSD",1730653164028,8.79491006,159.56,159.54,0.3119699]
["bitfinex","SOLUSD",1730653164226,70.12549,159.6,159.54,0.3119699]
["bitfinex","SOLUSD",1730653164227,8.79491006,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730653165042,70.12549,159.6,159.54,6.5797699]
["bitfinex","SOLUSD",1730653165043,8.79491006,159.58,159.54,6.5797699]
["bitfinex","SOLUSD",1730653165246,8.79491006,159.58,159.54,0.3119699]
["bitfinex","SOLUSD",1730653165636,8.79491006,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730653166140,15.06171006,159.57,159.54,0.3119699]
["bitfinex","SOLUSD",1730653167523,15.06091006,159.59,159.54,0.3119699]
["bitfinex","SOLUSD",1730653167725,8.79491006,159.6,159.54,15.37467996]
["bitfinex","SOLUSD",1730653167934,21.968,159.63,159.54,15.37467996]
["bitfinex","SOLUSD",1730653167935,8.79491006,159.61,159.55,8.79491006]
["bitfinex","SOLUSD",1730653168643,21.968,159.63,159.56,8.79491006]
["bitfinex","SOLUSD",1730653168644,8.79491006,159.62,159.56,8.79491006]
["bitfinex","SOLUSD",1730653168842,15.05941006,159.63,159.57,8.79491006]
["bitfinex","SOLUSD",1730653169049,8.79491006,159.62,159.56,8.79491006]
["bitfinex","SOLUSD",1730653169741,8.79491006,159.62,159.57,21.9339]
["bitfinex","SOLUSD",1730653169946,15.05941006,159.63,159.57,30.72881006]
["bitfinex","SOLUSD",1730653170448,8.79491006,159.62,159.57,21.9339]
["bitfinex","SOLUSD",1730653172955,8.79491006,159.62,159.57,24.46201006]
["bitfinex","SOLUSD",1730653173131,15.05941006,159.63,159.57,24.46201006]
["bitfinex","SOLUSD",1730653174149,15.05941006,159.63,159.57,30.72881006]
["bitfinex","SOLUSD",1730653175147,15.05831006,159.66,159.6,8.79491006]
["bitfinex","SOLUSD",1730653176136,15.05831006,159.66,159.6,15.06031006]
["bitfinex","SOLUSD",1730653176337,8.79491006,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1730653177061,8.79491006,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1730653177259,8.79491006,159.64,159.59,21.9304]
["bitfinex","SOLUSD",1730653177441,8.79491006,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1730653178146,15.05901006,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1730653178344,6.2641,159.64,159.59,30.72541006]
["bitfinex","SOLUSD",1730653179863,6.2641,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1730653180036,6.2641,159.64,159.55,0.1]
["bitfinex","SOLUSD",1730653180037,6.2641,159.64,159.6,8.79491006]
["bitfinex","SOLUSD",1730653180241,6.2635,159.66,159.61,8.79491006]
["bitfinex","SOLUSD",1730653181763,6.2635,159.66,159.6,30.72431006]
["bitfinex","SOLUSD",1730653182263,15.05841006,159.66,159.6,30.72431006]
["bitfinex","SOLUSD",1730653183267,8.79491006,159.64,159.58,8.79491006]
["bitfinex","SOLUSD",1730653184259,8.79491006,159.64,159.59,21.9311]
["bitfinex","SOLUSD",1730653186084,15.05871006,159.65,159.59,8.79491006]
["bitfinex","SOLUSD",1730653187078,15.05871006,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1730653188057,8.79491006,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1730653188456,8.79491006,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1730653189777,8.79491006,159.64,159.56,31.3361]
["bitfinex","SOLUSD",1730653189778,8.79491006,159.63,159.55,21.9366]
["bitfinex","SOLUSD",1730653189978,8.79491006,159.62,159.56,8.79491006]
["bitfinex","SOLUSD",1730653190983,9.04589006,159.66,159.59,8.79491006]
["bitfinex","SOLUSD",1730653191576,0.12549,159.65,159.59,8.79491006]
["bitfinex","SOLUSD",1730653191883,8.92040006,159.65,159.59,8.79491006]
["bitfinex","SOLUSD",1730653192087,15.05891006,159.64,159.58,30.72741006]
["bitfinex","SOLUSD",1730653194272,8.79491006,159.63,159.58,15.6661]
["bitfinex","SOLUSD",1730653195477,15.05951006,159.63,159.58,21.9325]
["bitfinex","SOLUSD",1730653195976,6.2646,159.63,159.58,30.72741006]
["bitfinex","SOLUSD",1730653199081,6.2646,159.63,159.58,15.6661]
["bitfinex","SOLUSD",1730653199082,8.79491006,159.62,159.58,15.6661]
["bitfinex","SOLUSD",1730653199693,15.05951006,159.63,159.58,15.6661]
["bitfinex","SOLUSD",1730653200311,8.79491006,159.62,159.58,15.6661]
["bitfinex","SOLUSD",1730653200612,8.79491006,159.61,159.56,12.76783508]
["bitfinex","SOLUSD",1730653201116,15.06041006,159.61,159.56,12.76783508]
["bitfinex","SOLUSD",1730653201495,6.2655,159.61,159.56,21.56274514]
["bitfinex","SOLUSD",1730653202902,6.2655,159.61,159.56,12.76783508]
["bitfinex","SOLUSD",1730653204522,8.79491006,159.61,159.56,12.76783508]
["bitfinex","SOLUSD",1730653205710,8.79491006,159.63,159.57,8.79491006]
["bitfinex","SOLUSD",1730653206018,8.79491006,159.65,159.59,8.79491006]
["bitfinex","SOLUSD",1730653206194,15.05731006,159.69,159.63,8.79491006]
["bitfinex","SOLUSD",1730653206607,8.79491006,159.69,159.63,8.79491006]
["bitfinex","SOLUSD",1730653206821,16.0909,159.7,159.64,8.79491006]
["bitfinex","SOLUSD",1730653206994,16.0909,159.7,159.65,8.79491006]
["bitfinex","SOLUSD",1730653207327,8.79491006,159.69,159.63,8.79491006]
["bitfinex","SOLUSD",1730653207502,8.79491006,159.67,159.61,8.79491006]
["bitfinex","SOLUSD",1730653207696,8.79491006,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1730653208190,6.2627,159.68,159.58,18.1265]
["bitfinex","SOLUSD",1730653208191,8.79491006,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1730653208502,6.2633,159.66,159.6,6.2654]
["bitfinex","SOLUSD",1730653208503,8.79491006,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1730653208701,8.79491006,159.63,159.58,21.9311]
["bitfinex","SOLUSD",1730653209123,8.79491006,159.64,159.58,30.72601006]
["bitfinex","SOLUSD",1730653209425,8.79491006,159.63,159.58,21.9311]
["bitfinex","SOLUSD",1730653209621,0.12549,159.65,159.58,21.9311]
["bitfinex","SOLUSD",1730653209622,8.79491006,159.62,159.58,15.6651]
["bitfinex","SOLUSD",1730653210025,15.05971006,159.63,159.58,15.6651]
["bitfinex","SOLUSD",1730653210909,15.05971006,159.63,159.58,21.9315]
["bitfinex","SOLUSD",1730653214551,8.79491006,159.65,159.58,30.72641006]
["bitfinex","SOLUSD",1730653214737,8.79491006,159.66,159.59,8.79491006]
["bitfinex","SOLUSD",1730653214916,15.05781006,159.67,159.6,8.79491006]
["bitfinex","SOLUSD",1730653215114,15.05781006,159.67,159.61,8.79491006]
["bitfinex","SOLUSD",1730653215506,8.79491006,159.69,159.63,8.79491006]
["bitfinex","SOLUSD",1730653215742,129.81071006,159.73,159.67,8.79491006]
["bitfinex","SOLUSD",1730653215924,8.79491006,159.72,159.66,8.79491006]
["bitfinex","SOLUSD",1730653216117,8.79491006,159.71,159.65,8.79491006]
["bitfinex","SOLUSD",1730653216436,8.79491006,159.71,159.66,8.79491006]
["bitfinex","SOLUSD",1730653216626,8.79491006,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730653217143,24.88581006,159.74,159.68,8.79491006]
["bitfinex","SOLUSD",1730653217325,8.79491006,159.73,159.67,30.71501006]
["bitfinex","SOLUSD",1730653218028,31.14601006,159.74,159.68,8.79491006]
["bitfinex","SOLUSD",1730653218230,31.14601006,159.74,159.69,8.79491006]
["bitfinex","SOLUSD",1730653218231,16.0909,159.74,159.69,8.79491006]
["bitfinex","SOLUSD",1730653218413,24.88581006,159.74,159.68,8.79491006]
["bitfinex","SOLUSD",1730653218617,16.0909,159.74,159.69,8.79491006]
["bitfinex","SOLUSD",1730653219946,16.0909,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1730653221311,31.14591006,159.74,159.69,21.9173]
["bitfinex","SOLUSD",1730653223016,24.88581006,159.74,159.69,21.9173]
["bitfinex","SOLUSD",1730653223342,16.0909,159.74,159.69,30.71221006]
["bitfinex","SOLUSD",1730653223631,24.88581006,159.74,159.69,21.9173]
["bitfinex","SOLUSD",1730653224238,31.14601006,159.74,159.69,21.9173]
["bitfinex","SOLUSD",1730653224537,15.05421006,159.76,159.7,8.79491006]
["bitfinex","SOLUSD",1730653225114,15.05421006,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1730653226219,8.79491006,159.75,159.69,8.79491006]
["bitfinex","SOLUSD",1730653227432,15.05411006,159.77,159.71,8.79491006]
["bitfinex","SOLUSD",1730653227645,6.2592,159.77,159.73,8.79491006]
["bitfinex","SOLUSD",1730653227944,6.2592,159.77,159.72,8.79491006]
["bitfinex","SOLUSD",1730653228943,6.2592,159.77,159.72,15.05571006]
["bitfinex","SOLUSD",1730653230225,8.79491006,159.76,159.7,24.44921006]
["bitfinex","SOLUSD",1730653230740,8.79491006,159.76,159.71,8.79491006]
["bitfinex","SOLUSD",1730653231451,8.79491006,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1730653233043,15.05411006,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1730653233433,8.79491006,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1730653234448,8.79491006,159.75,159.7,15.6543]
["bitfinex","SOLUSD",1730653234630,8.79491006,159.75,159.7,21.916]
["bitfinex","SOLUSD",1730653235027,15.05431006,159.76,159.7,30.71091006]
["bitfinex","SOLUSD",1730653235747,30.11231006,159.78,159.72,8.79491006]
["bitfinex","SOLUSD",1730653236040,30.11231006,159.78,159.7,15.6543]
["bitfinex","SOLUSD",1730653236041,8.79491006,159.77,159.71,8.79491006]
["bitfinex","SOLUSD",1730653236247,8.79491006,159.76,159.71,8.79491006]
["bitfinex","SOLUSD",1730653236649,9.10687996,159.82,159.75,8.79491006]
["bitfinex","SOLUSD",1730653236945,8.79491006,159.81,159.75,8.79491006]
["bitfinex","SOLUSD",1730653237243,8.79491006,159.8,159.74,8.79491006]
["bitfinex","SOLUSD",1730653237426,8.79491006,159.79,159.73,8.79491006]
["bitfinex","SOLUSD",1730653237944,8.79491006,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1730653238151,13.73267621,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1730653238335,13.73267621,159.77,159.71,29.38597621]
["bitfinex","SOLUSD",1730653238641,19.99057621,159.8,159.74,13.73267621]
["bitfinex","SOLUSD",1730653238944,13.73267621,159.79,159.74,13.73267621]
["bitfinex","SOLUSD",1730653239730,13.73267621,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1730653240727,13.73267621,159.8,159.75,35.64177621]
["bitfinex","SOLUSD",1730653240928,14.04464611,159.82,159.76,13.73267621]
["bitfinex","SOLUSD",1730653241339,20.30164611,159.82,159.76,13.73267621]
["bitfinex","SOLUSD",1730653241738,0.3119699,159.82,159.8,13.73267621]
["bitfinex","SOLUSD",1730653241950,0.3119699,159.82,159.81,13.73267621]
["bitfinex","SOLUSD",1730653243249,0.3119699,159.82,159.81,19.99007621]
["bitfinex","SOLUSD",1730653252671,0.3119699,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1730653252879,0.3119699,159.82,159.81,19.99007621]
["bitfinex","SOLUSD",1730653256171,0.3119699,159.82,159.81,40.34105621]
["bitfinex","SOLUSD",1730653256476,0.3119699,159.82,159.81,64.34343021]
["bitfinex","SOLUSD",1730653257557,15.3378,159.92,159.83,0.25098]
["bitfinex","SOLUSD",1730653257865,15.3378,159.92,159.88,13.73267621]
["bitfinex","SOLUSD",1730653258812,15.3378,159.92,159.87,13.73267621]
["bitfinex","SOLUSD",1730653258991,29.07047621,159.92,159.86,13.73267621]
["bitfinex","SOLUSD",1730653259378,19.98617621,159.91,159.85,13.73267621]
["bitfinex","SOLUSD",1730653260405,19.98617621,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1730653260892,19.98617621,159.91,159.85,13.73267621]
["bitfinex","SOLUSD",1730653260893,20.29884611,159.9,159.84,35.62927621]
["bitfinex","SOLUSD",1730653261083,14.04464611,159.9,159.84,35.62927621]
["bitfinex","SOLUSD",1730653261296,0.3119699,159.9,159.85,13.73267621]
["bitfinex","SOLUSD",1730653262674,0.3119699,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1730653262884,0.3119699,159.9,159.86,35.62667621]
["bitfinex","SOLUSD",1730653263578,14.04464611,159.9,159.86,21.894]
["bitfinex","SOLUSD",1730653264281,0.13358207,159.89,159.86,21.894]
["bitfinex","SOLUSD",1730653264481,0.13358207,159.89,159.86,35.62667621]
["bitfinex","SOLUSD",1730653264787,0.13358207,159.89,159.87,13.73267621]
["bitfinex","SOLUSD",1730653265911,0.13358207,159.89,159.88,13.73267621]
["bitfinex","SOLUSD",1730653266983,0.13358207,159.89,159.88,19.98727621]
["bitfinex","SOLUSD",1730653270080,0.13358207,159.89,159.86,29.37127621]
["bitfinex","SOLUSD",1730653270375,0.13358207,159.89,159.87,6.255]
["bitfinex","SOLUSD",1730653270695,0.13358207,159.89,159.87,35.62537621]
["bitfinex","SOLUSD",1730653272592,0.13358207,159.89,159.88,13.73267621]
["bitfinex","SOLUSD",1730653273697,0.13358207,159.89,159.88,19.98727621]
["bitfinex","SOLUSD",1730653275677,0.13358207,159.89,159.88,39.98727621]
["bitfinex","SOLUSD",1730653275997,0.13358207,159.89,159.88,40.11276621]
["bitfinex","SOLUSD",1730653276201,0.13358207,159.89,159.88,64.24063021]
["bitfinex","SOLUSD",1730653277398,0.3119699,159.9,159.89,44.253354]
["bitfinex","SOLUSD",1730653277603,0.3119699,159.9,159.89,57.88603021]
["bitfinex","SOLUSD",1730653278594,0.3119699,159.9,159.89,64.34023021]
["bitfinex","SOLUSD",1730653278911,0.3119699,159.98,159.9,0.2]
["bitfinex","SOLUSD",1730653279198,0.3119699,159.98,159.97,13.73267621]
["bitfinex","SOLUSD",1730653279773,0.3119699,159.98,159.96,13.73267621]
["bitfinex","SOLUSD",1730653279973,0.3119699,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1730653281287,0.3119699,159.98,159.95,21.8805]
["bitfinex","SOLUSD",1730653281501,0.3119699,159.98,159.95,35.61317621]
["bitfinex","SOLUSD",1730653281803,0.3119699,159.98,159.97,13.73267621]
["bitfinex","SOLUSD",1730653281999,0.3119699,159.98,159.97,19.98377621]
["bitfinex","SOLUSD",1730653285206,0.3119699,159.98,159.97,39.98377621]
["bitfinex","SOLUSD",1730653286211,0.3119699,159.98,159.97,40.10926621]
["bitfinex","SOLUSD",1730653289190,0.3119699,159.98,159.97,19.98377621]
["bitfinex","SOLUSD",1730653290014,0.3119699,159.98,159.97,20.30926621]
["bitfinex","SOLUSD",1730653290808,6.7903699,160.06,159.99,0.12549]
["bitfinex","SOLUSD",1730653290984,6.7903699,160.06,160.04,13.73267621]
["bitfinex","SOLUSD",1730653291409,6.7903699,160.06,160.05,6.248]
["bitfinex","SOLUSD",1730653291720,0.3119699,160.06,160.05,19.98067621]
["bitfinex","SOLUSD",1730653293788,0.3119699,160.06,160.05,39.98067621]
["bitfinex","SOLUSD",1730653295018,0.3119699,160.06,160.05,40.10616621]
["bitfinex","SOLUSD",1730653295721,0.3119699,160.06,160.05,64.13403021]
["bitfinex","SOLUSD",1730653296009,0.3119699,160.06,160.05,64.33403021]
["bitfinex","SOLUSD",1730653296193,0.3119699,160.14,160.05,64.33403021]
["bitfinex","SOLUSD",1730653296194,0.3119699,160.14,160.07,0.1]
["bitfinex","SOLUSD",1730653296390,0.3119699,160.14,160.12,13.73267621]
["bitfinex","SOLUSD",1730653296589,0.3119699,160.14,160.13,13.73267621]
["bitfinex","SOLUSD",1730653297015,0.3119699,160.14,160.13,19.97757621]
["bitfinex","SOLUSD",1730653297709,0.1703106,160.14,160.13,35.58987621]
["bitfinex","SOLUSD",1730653298294,0.0012958,160.14,160.13,35.58987621]
["bitfinex","SOLUSD",1730653299114,0.0012958,160.14,160.13,55.84085621]
["bitfinex","SOLUSD",1730653299292,0.0012958,160.14,160.13,79.84323021]
["bitfinex","SOLUSD",1730653299898,0.0012958,160.14,160.13,79.94323021]
["bitfinex","SOLUSD",1730653300600,0.3405183,160.2,160.15,0.12549]
["bitfinex","SOLUSD",1730653300998,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653307099,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653307806,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653309016,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653309794,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653310014,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653310609,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653315514,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653316208,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653319334,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653319827,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653320410,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653321006,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653322009,0.3405183,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1730653322208,0.3405183,160.2,160.18,21.8498]
["bitfinex","SOLUSD",1730653323217,0.3405183,160.2,160.18,15.607]
["bitfinex","SOLUSD",1730653323828,13.73267621,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1730653324032,15.9304,160.16,160.1,6.51111448]
["bitfinex","SOLUSD",1730653324341,20.09227621,160.14,160.1,6.51111448]
["bitfinex","SOLUSD",1730653324530,20.09227621,160.14,160.08,13.73267621]
["bitfinex","SOLUSD",1730653324531,13.73267621,160.13,160.08,21.8637]
["bitfinex","SOLUSD",1730653324717,20.09227621,160.14,160.08,35.59637621]
["bitfinex","SOLUSD",1730653325634,20.09227621,160.14,160.09,13.73267621]
["bitfinex","SOLUSD",1730653325635,6.3596,160.14,160.09,13.73267621]
["bitfinex","SOLUSD",1730653326241,6.3596,160.14,160.08,21.8637]
["bitfinex","SOLUSD",1730653326242,20.09227621,160.14,160.08,35.59637621]
["bitfinex","SOLUSD",1730653326411,15.9304,160.16,160.11,13.73267621]
["bitfinex","SOLUSD",1730653326612,15.9304,160.16,160.14,13.73267621]
["bitfinex","SOLUSD",1730653326809,6.3596,160.18,160.15,13.73267621]
["bitfinex","SOLUSD",1730653327029,16.2709183,160.2,160.15,13.73267621]
["bitfinex","SOLUSD",1730653327252,16.2709183,160.2,160.1,13.95816621]
["bitfinex","SOLUSD",1730653327253,16.2709183,160.2,160.16,13.73267621]
["bitfinex","SOLUSD",1730653327426,16.2709183,160.2,160.18,21.8503]
["bitfinex","SOLUSD",1730653328929,16.2709183,160.2,160.16,13.73267621]
["bitfinex","SOLUSD",1730653329151,13.73267621,160.17,160.14,21.8558]
["bitfinex","SOLUSD",1730653329321,13.73267621,160.16,160.14,21.8558]
["bitfinex","SOLUSD",1730653329742,13.73267621,160.17,160.14,21.8558]
["bitfinex","SOLUSD",1730653330246,13.73267621,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730653330746,13.73267621,160.16,160.14,15.6113]
["bitfinex","SOLUSD",1730653331952,13.73267621,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730653332652,13.73267621,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730653334046,13.73267621,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730653334246,13.73267621,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730653334546,13.73267621,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730653334780,6.36809,160.19,160.11,21.8599]
["bitfinex","SOLUSD",1730653334781,13.73267621,160.13,160.11,21.8599]
["bitfinex","SOLUSD",1730653334962,13.73267621,160.17,160.11,35.59257621]
["bitfinex","SOLUSD",1730653335162,13.73267621,160.18,160.12,13.73267621]
["bitfinex","SOLUSD",1730653335771,13.73267621,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1730653335972,13.73267621,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730653336761,13.73267621,160.15,160.11,15.6142]
["bitfinex","SOLUSD",1730653339456,13.73267621,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730653340955,13.73267621,160.15,160.11,15.6142]
["bitfinex","SOLUSD",1730653341157,13.73267621,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1730653341574,13.73267621,160.17,160.11,29.34687621]
["bitfinex","SOLUSD",1730653341777,13.73267621,160.18,160.12,13.73267621]
["bitfinex","SOLUSD",1730653342771,13.73267621,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730653343860,13.73267621,160.17,160.11,13.73267621]
["bitfinex","SOLUSD",1730653344057,13.73267621,160.15,160.09,66.82767621]
["bitfinex","SOLUSD",1730653344366,13.73267621,160.15,160.1,20.0]
["bitfinex","SOLUSD",1730653344572,13.73267621,160.15,160.09,66.82767621]
["bitfinex","SOLUSD",1730653344965,13.73267621,160.13,160.09,21.8626]
["bitfinex","SOLUSD",1730653345168,13.73267621,160.14,160.09,21.8626]
["bitfinex","SOLUSD",1730653345480,70.12549,160.19,160.12,13.73267621]
["bitfinex","SOLUSD",1730653345481,13.73267621,160.17,160.12,13.73267621]
["bitfinex","SOLUSD",1730653345771,13.73267621,160.16,160.1,13.73267621]
["bitfinex","SOLUSD",1730653346667,13.73267621,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730653349286,29.67667621,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730653349577,15.944,160.13,160.11,21.8599]
["bitfinex","SOLUSD",1730653350371,15.944,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730653351081,29.67667621,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730653351460,15.944,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730653351658,84.17319451,160.2,160.11,29.34687621]
["bitfinex","SOLUSD",1730653351659,29.67667621,160.17,160.11,29.34687621]
["bitfinex","SOLUSD",1730653351861,15.944,160.17,160.12,13.73267621]
["bitfinex","SOLUSD",1730653352062,15.944,160.17,160.13,13.73267621]
["bitfinex","SOLUSD",1730653352476,15.944,160.17,160.14,35.58847621]
["bitfinex","SOLUSD",1730653352684,20.21839451,160.2,160.14,35.58847621]
["bitfinex","SOLUSD",1730653353060,0.3405183,160.2,160.16,13.73267621]
["bitfinex","SOLUSD",1730653353264,0.3405183,160.2,160.17,13.73267621]
["bitfinex","SOLUSD",1730653353762,0.3405183,160.2,160.16,13.73267621]
["bitfinex","SOLUSD",1730653354594,0.3405183,160.2,160.19,13.73267621]
["bitfinex","SOLUSD",1730653356281,0.3405183,160.2,160.19,19.97517621]
["bitfinex","SOLUSD",1730653356987,0.3405183,160.2,160.19,40.10066621]
["bitfinex","SOLUSD",1730653357197,0.3405183,160.2,160.19,64.22853021]
["bitfinex","SOLUSD",1730653359283,0.3077556,160.28,160.2,20.22549]
["bitfinex","SOLUSD",1730653359485,0.6847455,160.28,160.24,13.73267621]
["bitfinex","SOLUSD",1730653359981,0.6847455,160.28,160.25,13.73267621]
["bitfinex","SOLUSD",1730653361280,0.6847455,160.28,160.26,21.8394]
["bitfinex","SOLUSD",1730653363384,0.6847455,160.28,160.27,57.88603021]
["bitfinex","SOLUSD",1730653363589,0.6847455,160.28,160.27,33.85816621]
["bitfinex","SOLUSD",1730653363805,0.6847455,160.28,160.27,57.98603021]
["bitfinex","SOLUSD",1730653364095,0.3077556,160.36,160.34,13.73267621]
["bitfinex","SOLUSD",1730653364469,0.3077556,160.36,160.28,0.32549]
["bitfinex","SOLUSD",1730653364470,0.3077556,160.36,160.33,13.73267621]
["bitfinex","SOLUSD",1730653364885,0.3077556,160.36,160.32,13.73267621]
["bitfinex","SOLUSD",1730653365201,0.3077556,160.36,160.29,0.1]
["bitfinex","SOLUSD",1730653365382,0.3077556,160.36,160.33,21.8299]
["bitfinex","SOLUSD",1730653366383,0.3077556,160.36,160.34,33.73267621]
["bitfinex","SOLUSD",1730653366983,0.3077556,160.36,160.35,13.73267621]
["bitfinex","SOLUSD",1730653367588,0.3077556,160.36,160.35,6.2363]
["bitfinex","SOLUSD",1730653368880,0.3077556,160.36,160.34,21.8285]
["bitfinex","SOLUSD",1730653369383,0.3077556,160.36,160.34,35.56117621]
["bitfinex","SOLUSD",1730653372001,0.3077556,160.36,160.35,13.85816621]
["bitfinex","SOLUSD",1730653372610,0.3077556,160.36,160.35,13.73267621]
["bitfinex","SOLUSD",1730653373107,0.3077556,160.36,160.35,14.20914621]
["bitfinex","SOLUSD",1730653373281,0.3077556,160.36,160.35,57.98603021]
["bitfinex","SOLUSD",1730653374306,0.3077556,160.36,160.35,64.22233021]
["bitfinex","SOLUSD",1730653375106,0.3077556,160.36,160.35,40.09446621]
["bitfinex","SOLUSD",1730653376698,0.3077556,160.36,160.35,40.19446621]
["bitfinex","SOLUSD",1730653377094,0.3077556,160.36,160.35,40.09446621]
["bitfinex","SOLUSD",1730653379507,0.3077556,160.36,160.35,39.96897621]
["bitfinex","SOLUSD",1730653379911,0.3077556,160.36,160.35,19.96897621]
["bitfinex","SOLUSD",1730653381094,0.3077556,160.36,160.35,39.96897621]
["bitfinex","SOLUSD",1730653381995,0.3077556,160.36,160.35,40.09446621]
["bitfinex","SOLUSD",1730653382217,0.3077556,160.36,160.35,20.09446621]
["bitfinex","SOLUSD",1730653384220,0.3077556,160.36,160.35,19.96897621]
["bitfinex","SOLUSD",1730653385729,0.3077556,160.36,160.35,20.09446621]
["bitfinex","SOLUSD",1730653386530,0.3077556,160.36,160.35,20.21995621]
["bitfinex","SOLUSD",1730653386736,5.56e-05,160.36,160.35,64.32233021]
["bitfinex","SOLUSD",1730653386908,16.3116,160.43,160.37,0.25098]
["bitfinex","SOLUSD",1730653387105,16.3116,160.43,160.41,13.73267621]
["bitfinex","SOLUSD",1730653388420,16.3116,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1730653388619,16.3600488,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1730653389199,16.3600488,160.43,160.41,15.5846]
["bitfinex","SOLUSD",1730653389826,30.09272501,160.43,160.38,15.5875]
["bitfinex","SOLUSD",1730653390011,30.09272501,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1730653390400,30.09272501,160.43,160.39,21.8217]
["bitfinex","SOLUSD",1730653390709,16.3600488,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653391823,16.3600488,160.43,160.39,21.8218]
["bitfinex","SOLUSD",1730653392810,0.0484488,160.43,160.42,13.73267621]
["bitfinex","SOLUSD",1730653393641,0.0484488,160.43,160.41,13.73267621]
["bitfinex","SOLUSD",1730653394306,0.0484488,160.43,160.42,13.73267621]
["bitfinex","SOLUSD",1730653394925,0.0484488,160.43,160.42,19.96627621]
["bitfinex","SOLUSD",1730653396824,16.5212488,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1730653397328,30.25392501,160.43,160.39,21.8217]
["bitfinex","SOLUSD",1730653398122,13.73267621,160.41,160.36,21.8252]
["bitfinex","SOLUSD",1730653398323,16.5212488,160.43,160.4,13.73267621]
["bitfinex","SOLUSD",1730653398503,16.5212488,160.43,160.37,0.12549]
["bitfinex","SOLUSD",1730653398699,16.5212488,160.43,160.42,13.73267621]
["bitfinex","SOLUSD",1730653399323,0.0484488,160.43,160.42,13.73267621]
["bitfinex","SOLUSD",1730653400728,0.0484488,160.43,160.42,19.96627621]
["bitfinex","SOLUSD",1730653418019,0.0484488,160.43,160.42,8.70872457]
["bitfinex","SOLUSD",1730653418739,0.0484488,160.43,160.41,30.52732457]
["bitfinex","SOLUSD",1730653422234,0.0484488,160.43,160.41,21.8186]
["bitfinex","SOLUSD",1730653423566,8.75717337,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1730653423845,8.70872457,160.41,160.38,22.09993546]
["bitfinex","SOLUSD",1730653424048,8.70872457,160.4,160.38,15.5877]
["bitfinex","SOLUSD",1730653425243,8.70872457,160.4,160.38,21.8228]
["bitfinex","SOLUSD",1730653425440,8.70872457,160.39,160.36,6.51496124]
["bitfinex","SOLUSD",1730653425641,8.70872457,160.37,160.36,6.51496124]
["bitfinex","SOLUSD",1730653425954,8.70872457,160.38,160.35,21.8264]
["bitfinex","SOLUSD",1730653426139,13.62618995,160.38,160.35,21.8264]
["bitfinex","SOLUSD",1730653426766,13.62618995,160.36,160.33,6.51606214]
["bitfinex","SOLUSD",1730653426958,33.62618995,160.34,160.33,6.51606214]
["bitfinex","SOLUSD",1730653427138,13.62618995,160.29,160.23,13.62618995]
["bitfinex","SOLUSD",1730653427339,13.62618995,160.3,160.24,13.62618995]
["bitfinex","SOLUSD",1730653428242,35.54768995,160.34,160.28,13.62618995]
["bitfinex","SOLUSD",1730653428442,21.9215,160.34,160.29,13.62618995]
["bitfinex","SOLUSD",1730653429260,13.62618995,160.33,160.28,13.62618995]
["bitfinex","SOLUSD",1730653430043,13.62618995,160.33,160.27,13.62618995]
["bitfinex","SOLUSD",1730653430215,13.62618995,160.33,160.28,21.8367]
["bitfinex","SOLUSD",1730653430537,13.62618995,160.33,160.28,35.46288995]
["bitfinex","SOLUSD",1730653430739,35.54768995,160.34,160.28,35.46288995]
["bitfinex","SOLUSD",1730653430961,21.9215,160.34,160.29,13.62618995]
["bitfinex","SOLUSD",1730653431951,21.9215,160.34,160.3,21.834]
["bitfinex","SOLUSD",1730653432470,13.62618995,160.33,160.3,21.834]
["bitfinex","SOLUSD",1730653433567,13.62618995,160.33,160.3,15.5957]
["bitfinex","SOLUSD",1730653434082,35.54768995,160.34,160.3,15.5957]
["bitfinex","SOLUSD",1730653435753,15.7344,160.34,160.3,15.5957]
["bitfinex","SOLUSD",1730653436086,13.62618995,160.37,160.32,13.62618995]
["bitfinex","SOLUSD",1730653436378,35.73518995,160.38,160.32,13.62618995]
["bitfinex","SOLUSD",1730653436769,13.62618995,160.37,160.32,13.62618995]
["bitfinex","SOLUSD",1730653436964,13.62618995,160.37,160.31,13.62618995]
["bitfinex","SOLUSD",1730653437154,13.62618995,160.36,160.31,13.62618995]
["bitfinex","SOLUSD",1730653437371,22.109,160.38,160.3,29.22188995]
["bitfinex","SOLUSD",1730653437372,13.62618995,160.35,160.3,29.22188995]
["bitfinex","SOLUSD",1730653437749,13.62618995,160.36,160.3,35.46018995]
["bitfinex","SOLUSD",1730653438284,13.62618995,160.35,160.3,35.46018995]
["bitfinex","SOLUSD",1730653439377,13.62618995,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730653439579,13.62618995,160.35,160.3,35.46018995]
["bitfinex","SOLUSD",1730653439755,13.62618995,160.36,160.3,35.46018995]
["bitfinex","SOLUSD",1730653441081,35.73518995,160.38,160.32,13.62618995]
["bitfinex","SOLUSD",1730653442581,35.73518995,160.38,160.33,21.8299]
["bitfinex","SOLUSD",1730653443186,13.62618995,160.37,160.33,21.8299]
["bitfinex","SOLUSD",1730653444285,13.62618995,160.37,160.31,13.62618995]
["bitfinex","SOLUSD",1730653445676,13.62618995,160.37,160.32,21.8313]
["bitfinex","SOLUSD",1730653446180,8.72126274,160.37,160.32,21.8313]
["bitfinex","SOLUSD",1730653446882,8.72126274,160.37,160.32,24.31506274]
["bitfinex","SOLUSD",1730653447262,0.0484488,160.39,160.35,8.72126274]
["bitfinex","SOLUSD",1730653447583,0.0484488,160.39,160.36,8.72126274]
["bitfinex","SOLUSD",1730653447779,0.0484488,160.39,160.38,8.72126274]
["bitfinex","SOLUSD",1730653448791,0.0484488,160.39,160.38,14.95636274]
["bitfinex","SOLUSD",1730653449164,8.72126274,160.45,160.38,30.54426274]
["bitfinex","SOLUSD",1730653449476,0.2843079,160.43,160.4,8.72126274]
["bitfinex","SOLUSD",1730653449780,0.2843079,160.43,160.41,8.72126274]
["bitfinex","SOLUSD",1730653449980,0.2843079,160.43,160.42,8.72126274]
["bitfinex","SOLUSD",1730653451109,0.2843079,160.43,160.42,14.95486274]
["bitfinex","SOLUSD",1730653452085,0.2843079,160.43,160.42,19.84104145]
["bitfinex","SOLUSD",1730653458078,0.2843079,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1730653458904,0.2843079,160.43,160.42,19.84104145]
["bitfinex","SOLUSD",1730653459484,0.2843079,160.43,160.42,43.61792545]
["bitfinex","SOLUSD",1730653460190,0.2843079,160.43,160.41,15.5846]
["bitfinex","SOLUSD",1730653460191,13.89174935,160.43,160.41,21.8184]
["bitfinex","SOLUSD",1730653460381,13.60744145,160.42,160.37,15.588]
["bitfinex","SOLUSD",1730653460584,13.60744145,160.41,160.37,21.8235]
["bitfinex","SOLUSD",1730653460983,13.60744145,160.42,160.37,21.8235]
["bitfinex","SOLUSD",1730653461177,6.6353079,160.43,160.37,35.43094145]
["bitfinex","SOLUSD",1730653461178,20.24274935,160.43,160.37,35.43094145]
["bitfinex","SOLUSD",1730653461377,6.6353079,160.43,160.39,13.60744145]
["bitfinex","SOLUSD",1730653461625,0.2843079,160.43,160.4,21.8204]
["bitfinex","SOLUSD",1730653461876,13.60744145,160.42,160.4,15.586]
["bitfinex","SOLUSD",1730653462072,0.2843079,160.43,160.4,21.8204]
["bitfinex","SOLUSD",1730653462682,13.60744145,160.42,160.37,15.5886]
["bitfinex","SOLUSD",1730653463808,13.60744145,160.42,160.37,21.8241]
["bitfinex","SOLUSD",1730653465279,13.60744145,160.42,160.37,15.5886]
["bitfinex","SOLUSD",1730653467806,0.2843079,160.43,160.4,13.60744145]
["bitfinex","SOLUSD",1730653467980,0.2843079,160.43,160.41,13.60744145]
["bitfinex","SOLUSD",1730653468300,0.2843079,160.43,160.42,13.60744145]
["bitfinex","SOLUSD",1730653468725,0.2843079,160.43,160.41,13.60744145]
["bitfinex","SOLUSD",1730653468901,0.2843079,160.43,160.41,29.19204145]
["bitfinex","SOLUSD",1730653470207,0.2843079,160.43,160.41,35.42604145]
["bitfinex","SOLUSD",1730653471889,0.2843079,160.43,160.41,21.8186]
["bitfinex","SOLUSD",1730653474489,8.99776075,160.43,160.41,15.5846]
["bitfinex","SOLUSD",1730653475091,16.2884,160.41,160.37,15.5882]
["bitfinex","SOLUSD",1730653475286,16.2884,160.41,160.37,21.8237]
["bitfinex","SOLUSD",1730653475287,8.71345285,160.39,160.37,21.8237]
["bitfinex","SOLUSD",1730653475508,8.71345285,160.4,160.37,21.8237]
["bitfinex","SOLUSD",1730653476409,16.2884,160.41,160.38,8.71345285]
["bitfinex","SOLUSD",1730653476915,0.2843079,160.43,160.39,8.71345285]
["bitfinex","SOLUSD",1730653477209,8.99776075,160.43,160.37,30.53715285]
["bitfinex","SOLUSD",1730653477406,8.99776075,160.43,160.37,61.71505285]
["bitfinex","SOLUSD",1730653477914,8.71345285,160.42,160.37,53.0016]
["bitfinex","SOLUSD",1730653478110,13.62101524,160.41,160.37,21.8237]
["bitfinex","SOLUSD",1730653481394,13.90532314,160.43,160.37,35.44471524]
["bitfinex","SOLUSD",1730653481692,0.2843079,160.43,160.39,13.62101524]
["bitfinex","SOLUSD",1730653482089,0.2843079,160.43,160.37,53.0016]
["bitfinex","SOLUSD",1730653482090,0.2843079,160.43,160.38,13.62101524]
["bitfinex","SOLUSD",1730653483505,0.2843079,160.43,160.39,29.20801524]
["bitfinex","SOLUSD",1730653484288,13.62101524,160.42,160.39,15.587]
["bitfinex","SOLUSD",1730653484849,13.90532314,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653485027,0.2843079,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653485629,0.2843079,160.43,160.39,21.8218]
["bitfinex","SOLUSD",1730653485925,13.90532314,160.43,160.39,21.8218]
["bitfinex","SOLUSD",1730653487627,13.90532314,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653488712,13.62101524,160.41,160.39,15.587]
["bitfinex","SOLUSD",1730653488918,13.62101524,160.42,160.39,15.587]
["bitfinex","SOLUSD",1730653490520,13.90532314,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653491128,13.62101524,160.42,160.39,15.587]
["bitfinex","SOLUSD",1730653491522,0.2843079,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730653492315,0.2843079,160.43,160.39,29.20801524]
["bitfinex","SOLUSD",1730653492515,0.2843079,160.43,160.4,13.62101524]
["bitfinex","SOLUSD",1730653493734,0.2843079,160.43,160.41,13.62101524]
["bitfinex","SOLUSD",1730653494641,0.2843079,160.43,160.4,13.62101524]
["bitfinex","SOLUSD",1730653494934,0.2843079,160.43,160.41,21.819]
["bitfinex","SOLUSD",1730653496644,0.2843079,160.43,160.41,15.585]
["bitfinex","SOLUSD",1730653497836,0.2843079,160.43,160.42,13.62101524]
["bitfinex","SOLUSD",1730653499429,0.2843079,160.43,160.42,19.85461524]
["bitfinex","SOLUSD",1730653500128,0.2843079,160.43,160.42,34.94297798]
["bitfinex","SOLUSD",1730653500916,0.2843079,160.43,160.42,59.19633198]
["bitfinex","SOLUSD",1730653502728,0.2843079,160.43,160.42,61.62623222]
["bitfinex","SOLUSD",1730653508840,0.2843079,160.43,160.42,61.72623222]
["bitfinex","SOLUSD",1730653509027,7.9e-06,160.43,160.42,61.72623222]
["bitfinex","SOLUSD",1730653509552,0.3065691,160.51,160.47,20.35098]
["bitfinex","SOLUSD",1730653509726,0.3065691,160.51,160.5,8.70937798]
["bitfinex","SOLUSD",1730653510049,0.3065691,160.51,160.5,14.93987798]
["bitfinex","SOLUSD",1730653510238,0.3065691,160.51,160.5,94.1307439]
["bitfinex","SOLUSD",1730653511228,0.3065691,160.51,160.5,93.9052539]
["bitfinex","SOLUSD",1730653511547,0.3065691,160.51,160.5,58.96774198]
["bitfinex","SOLUSD",1730653512159,0.3065691,160.51,160.5,63.84786963]
["bitfinex","SOLUSD",1730653513029,0.3065691,160.51,160.5,77.43737526]
["bitfinex","SOLUSD",1730653513346,0.3065691,160.51,160.5,77.66286526]
["bitfinex","SOLUSD",1730653514848,0.3065691,160.59,160.51,44.253354]
["bitfinex","SOLUSD",1730653515038,0.3065691,160.59,160.58,13.58950563]
["bitfinex","SOLUSD",1730653515351,0.3065691,160.59,160.58,43.71927963]
["bitfinex","SOLUSD",1730653517152,0.3065691,160.59,160.58,19.94239563]
["bitfinex","SOLUSD",1730653517465,0.3065691,160.59,160.58,63.97025963]
["bitfinex","SOLUSD",1730653519164,0.3065691,160.59,160.58,19.81690563]
["bitfinex","SOLUSD",1730653521160,13.89607473,160.59,160.57,15.5691]
["bitfinex","SOLUSD",1730653521353,13.89607473,160.59,160.57,21.7969]
["bitfinex","SOLUSD",1730653522638,13.58950563,160.58,160.55,6.2283]
["bitfinex","SOLUSD",1730653522835,13.89607473,160.59,160.55,6.2283]
["bitfinex","SOLUSD",1730653523649,13.89607473,160.59,160.55,21.7997]
["bitfinex","SOLUSD",1730653524959,13.89607473,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730653525285,13.58950563,160.58,160.55,15.5714]
["bitfinex","SOLUSD",1730653526568,16.4443,160.57,160.55,15.5714]
["bitfinex","SOLUSD",1730653527058,30.03380563,160.57,160.55,15.5714]
["bitfinex","SOLUSD",1730653528462,30.03380563,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730653528652,13.58950563,160.54,160.52,21.804]
["bitfinex","SOLUSD",1730653529170,22.6721,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730653529171,13.58950563,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730653530860,13.58950563,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1730653531075,13.58950563,160.54,160.52,15.5743]
["bitfinex","SOLUSD",1730653531245,13.58950563,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1730653532646,13.58950563,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730653533068,16.4443,160.57,160.52,29.16380563]
["bitfinex","SOLUSD",1730653533769,16.4443,160.57,160.52,15.5743]
["bitfinex","SOLUSD",1730653533963,30.03380563,160.57,160.52,15.5743]
["bitfinex","SOLUSD",1730653534148,16.4443,160.57,160.52,35.39350563]
["bitfinex","SOLUSD",1730653535673,30.03380563,160.57,160.52,15.5743]
["bitfinex","SOLUSD",1730653535972,13.58950563,160.54,160.52,15.5743]
["bitfinex","SOLUSD",1730653536280,13.58950563,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730653536452,30.03380563,160.57,160.52,29.16380563]
["bitfinex","SOLUSD",1730653537047,30.03380563,160.57,160.52,15.5743]
["bitfinex","SOLUSD",1730653537468,30.03380563,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730653537976,16.4443,160.57,160.53,13.58950563]
["bitfinex","SOLUSD",1730653539676,16.4443,160.57,160.54,21.8013]
["bitfinex","SOLUSD",1730653542174,16.4443,160.57,160.53,8.69823521]
["bitfinex","SOLUSD",1730653543680,16.4443,160.57,160.54,21.8013]
["bitfinex","SOLUSD",1730653544471,8.69823521,160.56,160.54,21.8013]
["bitfinex","SOLUSD",1730653544781,8.69823521,160.55,160.51,28.31343085]
["bitfinex","SOLUSD",1730653544980,8.69823521,160.53,160.51,28.31343085]
["bitfinex","SOLUSD",1730653545179,8.69823521,160.52,160.51,28.31343085]
["bitfinex","SOLUSD",1730653545356,8.69823521,160.53,160.51,28.31343085]
["bitfinex","SOLUSD",1730653546186,13.59986272,160.52,160.51,22.08333085]
["bitfinex","SOLUSD",1730653546475,13.59986272,160.52,160.47,15.5783]
["bitfinex","SOLUSD",1730653546681,13.59986272,160.49,160.47,22.08867315]
["bitfinex","SOLUSD",1730653547394,15.4965,160.51,160.47,22.08867315]
["bitfinex","SOLUSD",1730653547395,13.59986272,160.5,160.47,22.08867315]
["bitfinex","SOLUSD",1730653547590,13.59986272,160.5,160.47,28.32027315]
["bitfinex","SOLUSD",1730653548083,13.59986272,160.49,160.47,28.32027315]
["bitfinex","SOLUSD",1730653548385,13.59986272,160.5,160.47,28.32027315]
["bitfinex","SOLUSD",1730653549880,13.59986272,160.49,160.47,28.32027315]
["bitfinex","SOLUSD",1730653551965,13.59986272,160.5,160.47,28.32027315]
["bitfinex","SOLUSD",1730653552991,29.09636272,160.51,160.47,28.32027315]
["bitfinex","SOLUSD",1730653554888,13.59986272,160.48,160.43,15.5824]
["bitfinex","SOLUSD",1730653555393,21.7268,160.51,160.45,6.51156988]
["bitfinex","SOLUSD",1730653555394,13.59986272,160.49,160.45,6.51156988]
["bitfinex","SOLUSD",1730653556289,29.09636272,160.51,160.45,20.1114326]
["bitfinex","SOLUSD",1730653556482,13.59986272,160.5,160.45,20.1114326]
["bitfinex","SOLUSD",1730653556794,13.59986272,160.5,160.45,6.51156988]
["bitfinex","SOLUSD",1730653556988,13.59986272,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730653560698,13.59986272,160.49,160.46,21.8122]
["bitfinex","SOLUSD",1730653561194,29.09636272,160.51,160.46,35.41206272]
["bitfinex","SOLUSD",1730653561594,13.59986272,160.51,160.46,35.41206272]
["bitfinex","SOLUSD",1730653561903,13.59986272,160.52,160.46,35.41206272]
["bitfinex","SOLUSD",1730653562490,13.59986272,160.47,160.46,21.8122]
["bitfinex","SOLUSD",1730653562692,13.59986272,160.48,160.46,21.8122]
["bitfinex","SOLUSD",1730653563899,13.59986272,160.48,160.46,15.5802]
["bitfinex","SOLUSD",1730653564113,13.59986272,160.49,160.46,21.8122]
["bitfinex","SOLUSD",1730653564281,13.59986272,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730653565401,13.59986272,160.52,160.47,13.59986272]
["bitfinex","SOLUSD",1730653566207,25.07099935,160.54,160.48,8.70379935]
["bitfinex","SOLUSD",1730653566401,25.07099935,160.54,160.49,8.70379935]
["bitfinex","SOLUSD",1730653566608,8.70379935,160.56,160.5,8.70379935]
["bitfinex","SOLUSD",1730653566784,8.70379935,160.57,160.51,8.70379935]
["bitfinex","SOLUSD",1730653566992,8.70379935,160.57,160.52,8.70379935]
["bitfinex","SOLUSD",1730653567174,16.4517,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653568393,30.04183997,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653568705,13.59013997,160.57,160.54,21.8013]
["bitfinex","SOLUSD",1730653569280,13.59013997,160.56,160.51,44.73913997]
["bitfinex","SOLUSD",1730653570095,16.4517,160.58,160.53,13.59013997]
["bitfinex","SOLUSD",1730653570500,30.04183997,160.58,160.53,13.59013997]
["bitfinex","SOLUSD",1730653571808,16.4517,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653572693,30.04183997,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653573889,30.04183997,160.58,160.54,15.5724]
["bitfinex","SOLUSD",1730653574419,16.4517,160.58,160.54,15.5724]
["bitfinex","SOLUSD",1730653575114,16.4517,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653575486,16.4517,160.58,160.54,35.39143997]
["bitfinex","SOLUSD",1730653576992,13.59013997,160.57,160.51,13.59013997]
["bitfinex","SOLUSD",1730653577641,30.04183997,160.58,160.53,13.59013997]
["bitfinex","SOLUSD",1730653578203,16.4517,160.58,160.53,13.59013997]
["bitfinex","SOLUSD",1730653578732,16.4517,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653579015,30.04183997,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653579511,16.4517,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730653580910,16.4517,160.58,160.52,13.59013997]
["bitfinex","SOLUSD",1730653580911,30.04183997,160.58,160.52,13.59013997]
["bitfinex","SOLUSD",1730653581116,30.04183997,160.58,160.49,52.9626]
["bitfinex","SOLUSD",1730653581117,16.4517,160.58,160.54,13.59013997]
["bitfinex","SOLUSD",1730653581289,0.3065691,160.59,160.56,13.59013997]
["bitfinex","SOLUSD",1730653581994,0.3065691,160.59,160.55,13.59013997]
["bitfinex","SOLUSD",1730653582811,0.3065691,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730653582999,0.3065691,160.59,160.56,35.38883997]
["bitfinex","SOLUSD",1730653583595,0.3065691,160.59,160.57,13.59013997]
["bitfinex","SOLUSD",1730653584789,0.3065691,160.59,160.55,13.59013997]
["bitfinex","SOLUSD",1730653585909,0.3065691,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730653586103,0.3065691,160.59,160.56,35.38883997]
["bitfinex","SOLUSD",1730653586506,0.3065691,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730653586716,13.89670907,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730653587809,13.89670907,160.59,160.56,15.5705]
["bitfinex","SOLUSD",1730653588496,13.59013997,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730653588994,6.2884,160.56,160.51,6.506873]
["bitfinex","SOLUSD",1730653589211,13.59013997,160.53,160.51,6.506873]
["bitfinex","SOLUSD",1730653589407,13.59013997,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1730653589808,28.95303997,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1730653589998,28.95303997,160.54,160.5,15.576]
["bitfinex","SOLUSD",1730653590416,13.59013997,160.53,160.5,15.576]
["bitfinex","SOLUSD",1730653591137,13.59013997,160.51,160.48,6.50982172]
["bitfinex","SOLUSD",1730653591472,13.59013997,160.51,160.47,21.8107]
["bitfinex","SOLUSD",1730653591602,13.59013997,160.53,160.47,35.40083997]
["bitfinex","SOLUSD",1730653591797,13.59013997,160.51,160.47,21.8107]
["bitfinex","SOLUSD",1730653592206,13.59013997,160.51,160.47,15.5792]
["bitfinex","SOLUSD",1730653592815,13.59013997,160.52,160.47,15.5792]
["bitfinex","SOLUSD",1730653594092,13.59013997,160.53,160.47,35.40093997]
["bitfinex","SOLUSD",1730653594298,19.87853997,160.56,160.5,13.59013997]
["bitfinex","SOLUSD",1730653594632,13.59013997,160.55,160.5,13.59013997]
["bitfinex","SOLUSD",1730653595698,13.59013997,160.56,160.5,13.59013997]
["bitfinex","SOLUSD",1730653595908,13.59013997,160.56,160.51,13.59013997]
["bitfinex","SOLUSD",1730653596108,13.59013997,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730653597525,13.59013997,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730653598619,13.59013997,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1730653600022,13.59013997,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1730653601001,13.59013997,160.55,160.49,29.16713997]
["bitfinex","SOLUSD",1730653601201,13.59013997,160.53,160.49,15.577]
["bitfinex","SOLUSD",1730653601997,13.59013997,160.55,160.49,29.16713997]
["bitfinex","SOLUSD",1730653602228,13.59013997,160.55,160.49,35.39803997]
["bitfinex","SOLUSD",1730653602932,12.59013997,160.56,160.5,13.59013997]
["bitfinex","SOLUSD",1730653603225,13.59013997,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1730653603726,13.59013997,160.54,160.51,21.8045]
["bitfinex","SOLUSD",1730653604119,8.70364726,160.54,160.51,21.8045]
["bitfinex","SOLUSD",1730653604998,8.70364726,160.54,160.51,15.5745]
["bitfinex","SOLUSD",1730653606233,8.70364726,160.55,160.51,15.5745]
["bitfinex","SOLUSD",1730653607223,8.70364726,160.55,160.51,21.8046]
["bitfinex","SOLUSD",1730653608430,8.70364726,160.57,160.51,30.50824726]
["bitfinex","SOLUSD",1730653608808,24.70044726,160.58,160.52,8.70364726]
["bitfinex","SOLUSD",1730653609192,8.70364726,160.57,160.53,21.8027]
["bitfinex","SOLUSD",1730653609528,8.70364726,160.57,160.51,8.70364726]
["bitfinex","SOLUSD",1730653609925,24.70044726,160.58,160.52,8.70364726]
["bitfinex","SOLUSD",1730653610123,8.70364726,160.57,160.52,8.70364726]
["bitfinex","SOLUSD",1730653610715,8.70364726,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730653611106,8.70364726,160.57,160.52,30.50764726]
["bitfinex","SOLUSD",1730653613229,8.70364726,160.57,160.51,8.70364726]
["bitfinex","SOLUSD",1730653615320,8.70364726,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730653620733,8.70364726,160.57,160.52,8.70364726]
["bitfinex","SOLUSD",1730653621938,30.92794726,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730653624640,0.3065691,160.59,160.54,8.70364726]
["bitfinex","SOLUSD",1730653624824,0.3065691,160.59,160.55,8.70364726]
["bitfinex","SOLUSD",1730653625137,0.3065691,160.59,160.54,8.70364726]
["bitfinex","SOLUSD",1730653626129,0.3065691,160.59,160.58,8.70364726]
["bitfinex","SOLUSD",1730653626827,0.3065691,160.59,160.58,59.18440126]
["bitfinex","SOLUSD",1730653627142,0.3065691,160.67,160.58,59.18440126]
["bitfinex","SOLUSD",1730653627143,0.3065691,160.67,160.59,36.04157]
["bitfinex","SOLUSD",1730653627436,0.3065691,160.67,160.66,8.70364726]
["bitfinex","SOLUSD",1730653628625,0.3065691,160.67,160.64,8.70364726]
["bitfinex","SOLUSD",1730653628926,0.3065691,160.67,160.65,21.7864]
["bitfinex","SOLUSD",1730653629334,0.3065691,160.67,160.65,30.49004726]
["bitfinex","SOLUSD",1730653630139,0.3065691,160.67,160.66,8.70364726]
["bitfinex","SOLUSD",1730653630729,0.3065691,160.67,160.66,14.92794726]
["bitfinex","SOLUSD",1730653637227,0.3065691,160.67,160.66,15.30441726]
["bitfinex","SOLUSD",1730653637422,0.3065691,160.67,160.66,15.40441726]
["bitfinex","SOLUSD",1730653637629,0.3065691,160.67,160.66,39.18130126]
["bitfinex","SOLUSD",1730653638050,0.3065691,160.67,160.66,15.30441726]
["bitfinex","SOLUSD",1730653643165,0.3065691,160.67,160.65,21.7864]
["bitfinex","SOLUSD",1730653643651,0.3065691,160.67,160.65,30.49004726]
["bitfinex","SOLUSD",1730653643962,0.3065691,160.67,160.66,8.70364726]
["bitfinex","SOLUSD",1730653646033,0.3065691,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1730653646342,0.3065691,160.67,160.66,14.92794726]
["bitfinex","SOLUSD",1730653648243,0.3065691,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1730653649149,0.3065691,160.67,160.66,14.92794726]
["bitfinex","SOLUSD",1730653654999,0.3065691,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1730653656140,16.5233,160.66,160.62,46.693]
["bitfinex","SOLUSD",1730653656363,16.5233,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730653656667,16.5233,160.66,160.63,21.7891]
["bitfinex","SOLUSD",1730653657854,16.5233,160.66,160.63,15.5637]
["bitfinex","SOLUSD",1730653658063,16.5233,160.66,160.63,24.26734726]
["bitfinex","SOLUSD",1730653658582,0.3065691,160.67,160.64,8.70364726]
["bitfinex","SOLUSD",1730653659265,0.3065691,160.67,160.65,21.7864]
["bitfinex","SOLUSD",1730653660167,0.3065691,160.67,160.65,15.5617]
["bitfinex","SOLUSD",1730653662374,0.3065691,160.67,160.65,30.49004726]
["bitfinex","SOLUSD",1730653662551,0.3065691,160.67,160.66,8.70364726]
["bitfinex","SOLUSD",1730653664442,0.3065691,160.67,160.66,14.92794726]
["bitfinex","SOLUSD",1730653664647,0.3065691,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1730653665874,0.3065691,160.67,160.66,14.92794726]
["bitfinex","SOLUSD",1730653669255,0.3065691,160.67,160.66,35.30441726]
["bitfinex","SOLUSD",1730653669680,0.3065691,160.67,160.66,59.18130126]
["bitfinex","SOLUSD",1730653669872,0.3065691,160.67,160.66,59.28130126]
["bitfinex","SOLUSD",1730653670049,1e-08,160.67,160.66,59.28130126]
["bitfinex","SOLUSD",1730653670668,1e-08,160.67,160.66,59.18130126]
["bitfinex","SOLUSD",1730653671375,1e-08,160.67,160.66,59.28130126]
["bitfinex","SOLUSD",1730653673169,1e-08,160.67,160.66,60.5253789]
["bitfinex","SOLUSD",1730653674279,1e-08,160.67,160.66,59.28130126]
["bitfinex","SOLUSD",1730653674778,0.3065691,160.75,160.72,20.0]
["bitfinex","SOLUSD",1730653675078,0.3065691,160.75,160.74,8.70364726]
["bitfinex","SOLUSD",1730653675273,0.3065691,160.75,160.74,32.85700126]
["bitfinex","SOLUSD",1730653675856,0.3065691,160.75,160.74,39.07820126]
["bitfinex","SOLUSD",1730653676053,0.3065691,160.75,160.74,14.92484726]
["bitfinex","SOLUSD",1730653676983,6.91e-05,160.75,160.74,74.57620126]
["bitfinex","SOLUSD",1730653677175,0.3065691,160.83,160.76,24.027864]
["bitfinex","SOLUSD",1730653677360,0.3065691,160.83,160.8,8.70364726]
["bitfinex","SOLUSD",1730653677559,0.3065691,160.83,160.82,9.08011726]
["bitfinex","SOLUSD",1730653677762,0.3065691,160.83,160.82,32.85700126]
["bitfinex","SOLUSD",1730653677961,0.3065691,160.83,160.82,39.07510126]
["bitfinex","SOLUSD",1730653678163,0.3065691,160.83,160.82,47.77874926]
["bitfinex","SOLUSD",1730653678564,0.3065691,160.83,160.82,47.87874926]
["bitfinex","SOLUSD",1730653678756,0.3065691,160.83,160.82,47.77874926]
["bitfinex","SOLUSD",1730653679680,0.3065691,160.83,160.82,23.62539526]
["bitfinex","SOLUSD",1730653680364,0.3065691,160.83,160.82,14.921748]
["bitfinex","SOLUSD",1730653681080,9.01021636,160.83,160.81,15.5459]
["bitfinex","SOLUSD",1730653681274,8.70364726,160.82,160.81,15.5459]
["bitfinex","SOLUSD",1730653681480,8.70364726,160.82,160.77,15.5493]
["bitfinex","SOLUSD",1730653681683,8.70364726,160.81,160.77,15.5493]
["bitfinex","SOLUSD",1730653681976,8.70364726,160.81,160.77,21.7693]
["bitfinex","SOLUSD",1730653682282,13.55277545,160.82,160.77,35.32207545]
["bitfinex","SOLUSD",1730653682775,13.55277545,160.82,160.77,21.7693]
["bitfinex","SOLUSD",1730653682982,13.55277545,160.82,160.77,29.10207545]
["bitfinex","SOLUSD",1730653683209,13.85934455,160.83,160.77,29.10207545]
["bitfinex","SOLUSD",1730653683351,13.85934455,160.83,160.78,13.55277545]
["bitfinex","SOLUSD",1730653683655,0.3065691,160.83,160.81,13.55277545]
["bitfinex","SOLUSD",1730653684062,0.3065691,160.83,160.8,13.55277545]
["bitfinex","SOLUSD",1730653685163,0.3065691,160.83,160.81,35.31747545]
["bitfinex","SOLUSD",1730653685357,0.3065691,160.83,160.82,13.55277545]
["bitfinex","SOLUSD",1730653685774,0.3065691,160.83,160.82,37.70612945]
["bitfinex","SOLUSD",1730653687076,0.3065691,160.83,160.82,43.92422945]
["bitfinex","SOLUSD",1730653687766,0.3065691,160.83,160.82,20.14734545]
["bitfinex","SOLUSD",1730653691369,0.3065691,160.83,160.82,19.77087545]
["bitfinex","SOLUSD",1730653691567,0.3065691,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1730653691965,0.3065691,160.83,160.82,19.77087545]
["bitfinex","SOLUSD",1730653692789,0.3065691,160.83,160.82,20.14734545]
["bitfinex","SOLUSD",1730653696080,0.3065691,160.83,160.82,19.77087545]
["bitfinex","SOLUSD",1730653697175,0.3065691,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1730653697649,0.3065691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653698181,0.3065691,160.83,160.81,35.31747545]
["bitfinex","SOLUSD",1730653699879,0.3065691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653701982,15.9436691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653702177,0.3065691,160.83,160.82,13.55277545]
["bitfinex","SOLUSD",1730653703884,0.3065691,160.83,160.82,19.77087545]
["bitfinex","SOLUSD",1730653708895,0.3065691,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1730653710273,0.3065691,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730653710892,13.55277545,160.82,160.81,15.5462]
["bitfinex","SOLUSD",1730653711092,13.55277545,160.82,160.77,6.4955179]
["bitfinex","SOLUSD",1730653711093,13.55277545,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1730653711285,15.6371,160.8,160.79,6.2191]
["bitfinex","SOLUSD",1730653712393,29.18987545,160.8,160.78,21.7684]
["bitfinex","SOLUSD",1730653712578,15.6371,160.8,160.78,21.7684]
["bitfinex","SOLUSD",1730653715614,29.18987545,160.8,160.78,21.7684]
["bitfinex","SOLUSD",1730653715927,13.55277545,160.79,160.77,6.4955179]
["bitfinex","SOLUSD",1730653716106,13.55277545,160.78,160.77,6.22]
["bitfinex","SOLUSD",1730653716882,29.18987545,160.8,160.77,6.22]
["bitfinex","SOLUSD",1730653717084,15.6371,160.8,160.78,13.55277545]
["bitfinex","SOLUSD",1730653717288,0.3065691,160.83,160.78,13.55277545]
["bitfinex","SOLUSD",1730653717482,13.85934455,160.83,160.78,13.55277545]
["bitfinex","SOLUSD",1730653717678,13.55277545,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1730653717884,13.55277545,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730653718901,13.55277545,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1730653719300,13.55277545,160.82,160.77,29.10287545]
["bitfinex","SOLUSD",1730653719503,13.85934455,160.83,160.77,29.10287545]
["bitfinex","SOLUSD",1730653719899,13.85934455,160.83,160.77,35.32287545]
["bitfinex","SOLUSD",1730653720492,13.85934455,160.83,160.77,66.42317545]
["bitfinex","SOLUSD",1730653720697,13.55277545,160.82,160.77,52.8704]
["bitfinex","SOLUSD",1730653723786,13.55277545,160.82,160.77,60.20317545]
["bitfinex","SOLUSD",1730653724193,13.85934455,160.83,160.77,60.20317545]
["bitfinex","SOLUSD",1730653724888,13.55277545,160.82,160.77,66.42317545]
["bitfinex","SOLUSD",1730653726634,13.85934455,160.83,160.77,66.42317545]
["bitfinex","SOLUSD",1730653726913,0.3065691,160.83,160.79,13.55277545]
["bitfinex","SOLUSD",1730653727605,0.3065691,160.83,160.78,13.55277545]
["bitfinex","SOLUSD",1730653727994,0.3065691,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730653729499,0.3065691,160.83,160.79,24.21940431]
["bitfinex","SOLUSD",1730653729958,0.3065691,160.83,160.81,8.67120431]
["bitfinex","SOLUSD",1730653730697,0.3065691,160.83,160.8,8.67120431]
["bitfinex","SOLUSD",1730653731706,0.3065691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653732908,0.3065691,160.83,160.78,8.67120431]
["bitfinex","SOLUSD",1730653733798,8.97777341,160.83,160.77,61.54160431]
["bitfinex","SOLUSD",1730653733999,8.67120431,160.82,160.77,61.54160431]
["bitfinex","SOLUSD",1730653734593,8.97777341,160.83,160.77,61.54160431]
["bitfinex","SOLUSD",1730653734889,8.97777341,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730653735096,8.67120431,160.82,160.79,21.7674]
["bitfinex","SOLUSD",1730653736104,8.67120431,160.82,160.76,15.16910155]
["bitfinex","SOLUSD",1730653736415,8.67120431,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1730653737202,8.67120431,160.8,160.77,21.77]
["bitfinex","SOLUSD",1730653737705,8.67120431,160.78,160.76,6.49789724]
["bitfinex","SOLUSD",1730653738015,13.56104889,160.77,160.74,15.5529]
["bitfinex","SOLUSD",1730653738206,13.56104889,160.77,160.74,22.05245331]
["bitfinex","SOLUSD",1730653738524,13.56104889,160.79,160.75,21.7727]
["bitfinex","SOLUSD",1730653738903,13.56104889,160.8,160.75,35.33374889]
["bitfinex","SOLUSD",1730653739514,13.56104889,160.79,160.75,21.7727]
["bitfinex","SOLUSD",1730653740337,28.91504889,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730653740617,6.0975,160.81,160.75,21.7728]
["bitfinex","SOLUSD",1730653740820,28.91504889,160.82,160.78,13.56104889]
["bitfinex","SOLUSD",1730653740821,15.354,160.82,160.78,13.56104889]
["bitfinex","SOLUSD",1730653741028,15.354,160.82,160.79,21.7674]
["bitfinex","SOLUSD",1730653742705,15.354,160.82,160.77,13.56104889]
["bitfinex","SOLUSD",1730653742922,28.91504889,160.82,160.77,13.56104889]
["bitfinex","SOLUSD",1730653743500,15.354,160.82,160.77,13.56104889]
["bitfinex","SOLUSD",1730653744106,0.3065691,160.83,160.79,13.56104889]
["bitfinex","SOLUSD",1730653744707,0.3065691,160.83,160.8,13.56104889]
["bitfinex","SOLUSD",1730653745127,0.3065691,160.83,160.79,13.56104889]
["bitfinex","SOLUSD",1730653745623,0.3065691,160.83,160.78,35.32974889]
["bitfinex","SOLUSD",1730653746719,13.86761799,160.83,160.77,13.56104889]
["bitfinex","SOLUSD",1730653748412,13.86761799,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653750529,13.86761799,160.83,160.8,13.56104889]
["bitfinex","SOLUSD",1730653750530,0.3065691,160.83,160.8,13.56104889]
["bitfinex","SOLUSD",1730653751213,0.3065691,160.83,160.79,13.56104889]
["bitfinex","SOLUSD",1730653751618,0.3065691,160.83,160.78,66.42804889]
["bitfinex","SOLUSD",1730653753860,13.56104889,160.82,160.78,21.7687]
["bitfinex","SOLUSD",1730653755464,13.56104889,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653757150,13.56104889,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730653757659,13.56104889,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653760041,8.67462742,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653760853,24.32302742,160.81,160.75,15.17293204]
["bitfinex","SOLUSD",1730653761065,8.67462742,160.78,160.75,28.27070462]
["bitfinex","SOLUSD",1730653761764,8.67462742,160.78,160.75,22.05000462]
["bitfinex","SOLUSD",1730653762098,8.67462742,160.77,160.75,22.05000462]
["bitfinex","SOLUSD",1730653762261,8.67462742,160.77,160.75,15.5517]
["bitfinex","SOLUSD",1730653763050,8.67462742,160.79,160.75,15.5517]
["bitfinex","SOLUSD",1730653764258,8.67462742,160.78,160.75,15.5517]
["bitfinex","SOLUSD",1730653764739,8.67462742,160.77,160.75,15.5517]
["bitfinex","SOLUSD",1730653767161,6.173,160.79,160.75,15.5517]
["bitfinex","SOLUSD",1730653767357,6.173,160.79,160.75,24.22632742]
["bitfinex","SOLUSD",1730653767747,15.6484,160.81,160.76,8.67462742]
["bitfinex","SOLUSD",1730653768056,15.6484,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730653768270,24.32302742,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1730653770138,24.32302742,160.81,160.77,15.5501]
["bitfinex","SOLUSD",1730653772163,8.67462742,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730653773550,8.67462742,160.79,160.74,6.49914888]
["bitfinex","SOLUSD",1730653773850,8.67462742,160.77,160.74,28.27304888]
["bitfinex","SOLUSD",1730653777161,8.67462742,160.79,160.74,28.27304888]
["bitfinex","SOLUSD",1730653778448,14.89402742,160.79,160.74,28.27304888]
["bitfinex","SOLUSD",1730653778647,8.67462742,160.8,160.74,36.9476763]
["bitfinex","SOLUSD",1730653778851,30.54152742,160.81,160.75,8.67462742]
["bitfinex","SOLUSD",1730653779054,0.5065691,160.83,160.78,8.67462742]
["bitfinex","SOLUSD",1730653779055,8.98119652,160.83,160.78,8.67462742]
["bitfinex","SOLUSD",1730653779758,15.19899652,160.83,160.78,8.67462742]
["bitfinex","SOLUSD",1730653779968,15.19899652,160.83,160.77,8.67462742]
["bitfinex","SOLUSD",1730653780171,8.67462742,160.82,160.77,8.67462742]
["bitfinex","SOLUSD",1730653781273,8.67462742,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730653781970,15.19899652,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1730653782170,8.98119652,160.83,160.78,30.44332742]
["bitfinex","SOLUSD",1730653782361,0.3065691,160.83,160.78,30.44332742]
["bitfinex","SOLUSD",1730653782671,8.98119652,160.83,160.78,30.44332742]
["bitfinex","SOLUSD",1730653783475,8.98119652,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653784364,8.67462742,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653786456,14.89312742,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653787155,8.67462742,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653787952,6.2181,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730653788447,6.2181,160.82,160.78,21.7687]
["bitfinex","SOLUSD",1730653788658,15.19899652,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653789061,8.98119652,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653789265,0.3065691,160.83,160.79,8.67462742]
["bitfinex","SOLUSD",1730653790459,8.98119652,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730653791385,8.98119652,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730653791625,8.67462742,160.82,160.79,21.7674]
["bitfinex","SOLUSD",1730653792975,8.67462742,160.82,160.79,15.5482]
["bitfinex","SOLUSD",1730653800985,8.67462742,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1730653801199,8.67462742,160.81,160.76,28.25946494]
["bitfinex","SOLUSD",1730653801491,8.67462742,160.81,160.76,36.93409236]
["bitfinex","SOLUSD",1730653801733,6.5245691,160.83,160.76,36.93409236]
["bitfinex","SOLUSD",1730653801734,8.67462742,160.82,160.76,36.93409236]
["bitfinex","SOLUSD",1730653802248,14.89272742,160.82,160.76,36.93409236]
["bitfinex","SOLUSD",1730653803473,8.67462742,160.81,160.76,28.25946494]
["bitfinex","SOLUSD",1730653805653,6.2181,160.82,160.76,12.70896494]
["bitfinex","SOLUSD",1730653805654,8.67462742,160.79,160.76,12.70896494]
["bitfinex","SOLUSD",1730653805780,8.67462742,160.79,160.76,6.48866494]
["bitfinex","SOLUSD",1730653806488,8.67462742,160.8,160.76,12.70896494]
["bitfinex","SOLUSD",1730653808578,8.67462742,160.79,160.76,12.70896494]
["bitfinex","SOLUSD",1730653808775,8.67462742,160.79,160.76,6.48866494]
["bitfinex","SOLUSD",1730653808973,8.67462742,160.78,160.76,6.48866494]
["bitfinex","SOLUSD",1730653809249,8.67462742,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1730653809383,8.67462742,160.78,160.74,12.7099517]
["bitfinex","SOLUSD",1730653811686,8.67462742,160.77,160.74,6.4888517]
["bitfinex","SOLUSD",1730653811900,8.67462742,160.78,160.74,12.7099517]
["bitfinex","SOLUSD",1730653812076,16.6092,160.8,160.74,28.2629517]
["bitfinex","SOLUSD",1730653812077,8.67462742,160.79,160.74,28.2629517]
["bitfinex","SOLUSD",1730653812565,8.67462742,160.78,160.74,28.2629517]
["bitfinex","SOLUSD",1730653812771,8.67462742,160.77,160.74,22.0418517]
["bitfinex","SOLUSD",1730653813253,8.67462742,160.76,160.74,6.4888517]
["bitfinex","SOLUSD",1730653813579,8.67462742,160.75,160.74,6.4888517]
["bitfinex","SOLUSD",1730653813792,8.67462742,160.75,160.7,15.5562]
["bitfinex","SOLUSD",1730653814091,8.67462742,160.73,160.7,15.5562]
["bitfinex","SOLUSD",1730653814803,8.67462742,160.72,160.69,6.48798871]
["bitfinex","SOLUSD",1730653815092,8.67462742,160.73,160.69,6.48798871]
["bitfinex","SOLUSD",1730653815306,8.67462742,160.73,160.69,12.71098871]
["bitfinex","SOLUSD",1730653817296,8.67462742,160.72,160.69,6.48798871]
["bitfinex","SOLUSD",1730653817502,8.67462742,160.71,160.67,21.7829]
["bitfinex","SOLUSD",1730653818311,8.67462742,160.69,160.66,12.71039184]
["bitfinex","SOLUSD",1730653818489,8.67462742,160.69,160.66,6.48619184]
["bitfinex","SOLUSD",1730653818807,8.67462742,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1730653818808,8.67462742,160.67,160.61,24.24012742]
["bitfinex","SOLUSD",1730653819104,8.67462742,160.66,160.62,12.71309326]
["bitfinex","SOLUSD",1730653819419,16.0739,160.69,160.64,8.67462742]
["bitfinex","SOLUSD",1730653819990,24.74852742,160.69,160.63,8.67462742]
["bitfinex","SOLUSD",1730653820702,8.67462742,160.71,160.66,8.67462742]
["bitfinex","SOLUSD",1730653821207,8.67462742,160.7,160.65,8.67462742]
["bitfinex","SOLUSD",1730653821586,8.67462742,160.71,160.66,8.67462742]
["bitfinex","SOLUSD",1730653822090,8.67462742,160.71,160.65,8.67462742]
["bitfinex","SOLUSD",1730653822701,8.67462742,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730653824118,8.67462742,160.7,160.64,8.67462742]
["bitfinex","SOLUSD",1730653824887,24.74852742,160.73,160.67,8.67462742]
["bitfinex","SOLUSD",1730653826098,24.74852742,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730653828507,8.67462742,160.72,160.66,8.67462742]
["bitfinex","SOLUSD",1730653829715,24.74852742,160.73,160.68,8.67462742]
["bitfinex","SOLUSD",1730653829891,16.0739,160.73,160.68,8.67462742]
["bitfinex","SOLUSD",1730653830091,8.67462742,160.74,160.68,8.67462742]
["bitfinex","SOLUSD",1730653830693,8.67462742,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730653831106,8.67462742,160.74,160.69,30.45562742]
["bitfinex","SOLUSD",1730653831511,24.74852742,160.77,160.71,8.67462742]
["bitfinex","SOLUSD",1730653832308,8.67462742,160.78,160.73,8.67462742]
["bitfinex","SOLUSD",1730653832514,8.67462742,160.79,160.73,8.67462742]
["bitfinex","SOLUSD",1730653832812,8.67462742,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730653833692,8.67462742,160.77,160.75,15.552]
["bitfinex","SOLUSD",1730653834706,8.67462742,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1730653834911,8.67462742,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730653835421,24.74852742,160.81,160.75,24.22662742]
["bitfinex","SOLUSD",1730653835923,8.67462742,160.8,160.75,24.22662742]
["bitfinex","SOLUSD",1730653836727,8.17462742,160.8,160.75,24.22662742]
["bitfinex","SOLUSD",1730653836902,8.17462742,160.8,160.74,39.78072742]
["bitfinex","SOLUSD",1730653837100,8.67462742,160.78,160.72,8.67462742]
["bitfinex","SOLUSD",1730653837406,8.67462742,160.77,160.72,8.67462742]
["bitfinex","SOLUSD",1730653837603,8.67462742,160.77,160.71,30.45282742]
["bitfinex","SOLUSD",1730653838623,8.67462742,160.74,160.71,21.7782]
["bitfinex","SOLUSD",1730653839124,8.67462742,160.75,160.71,21.7782]
["bitfinex","SOLUSD",1730653839511,8.67462742,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1730653841328,8.67462742,160.73,160.68,21.7819]
["bitfinex","SOLUSD",1730653841505,8.67462742,160.72,160.68,21.7819]
["bitfinex","SOLUSD",1730653841823,8.67462742,160.7,160.68,15.5584]
["bitfinex","SOLUSD",1730653842245,8.67462742,160.71,160.68,15.5584]
["bitfinex","SOLUSD",1730653844408,8.67462742,160.72,160.68,15.5584]
["bitfinex","SOLUSD",1730653844618,8.67462742,160.79,160.71,8.67462742]
["bitfinex","SOLUSD",1730653844920,8.67462742,160.8,160.75,8.67462742]
["bitfinex","SOLUSD",1730653845606,8.67462742,160.79,160.73,8.67462742]
["bitfinex","SOLUSD",1730653845806,8.67462742,160.79,160.72,8.67462742]
["bitfinex","SOLUSD",1730653846078,13.5578715,160.79,160.72,13.5578715]
["bitfinex","SOLUSD",1730653846411,13.5578715,160.79,160.73,35.3334715]
["bitfinex","SOLUSD",1730653846724,19.7767715,160.8,160.74,13.5578715]
["bitfinex","SOLUSD",1730653847626,19.7767715,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1730653850236,13.5578715,160.82,160.76,13.5578715]
["bitfinex","SOLUSD",1730653850420,13.5578715,160.81,160.75,35.3306715]
["bitfinex","SOLUSD",1730653850624,13.5578715,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730653851217,13.5578715,160.81,160.75,35.3306715]
["bitfinex","SOLUSD",1730653857221,13.5578715,160.8,160.75,35.3306715]
["bitfinex","SOLUSD",1730653857636,13.5578715,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730653859637,13.5578715,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730653860751,13.5578715,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730653862257,13.5578715,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730653863257,13.5578715,160.81,160.75,13.5578715]
["bitfinex","SOLUSD",1730653863548,19.7760715,160.82,160.76,13.5578715]
["bitfinex","SOLUSD",1730653864526,13.5578715,160.81,160.77,6.22]
["bitfinex","SOLUSD",1730653864731,13.5578715,160.8,160.77,6.22]
["bitfinex","SOLUSD",1730653865861,13.5578715,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1730653866356,13.5578715,160.79,160.74,35.3316715]
["bitfinex","SOLUSD",1730653866536,13.5578715,160.8,160.74,35.3316715]
["bitfinex","SOLUSD",1730653866938,13.5578715,160.81,160.76,13.5578715]
["bitfinex","SOLUSD",1730653867694,0.3065691,160.83,160.79,13.5578715]
["bitfinex","SOLUSD",1730653867957,0.3065691,160.83,160.8,13.5578715]
["bitfinex","SOLUSD",1730653868154,0.3065691,160.83,160.81,8.66908113]
["bitfinex","SOLUSD",1730653868958,0.3065691,160.83,160.82,8.66908113]
["bitfinex","SOLUSD",1730653869151,0.3065691,160.83,160.82,14.88718113]
["bitfinex","SOLUSD",1730653870856,0.3065691,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1730653875563,8.97565023,160.83,160.77,8.66908113]
["bitfinex","SOLUSD",1730653875863,8.97565023,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653876066,8.97565023,160.83,160.78,30.43778113]
["bitfinex","SOLUSD",1730653876550,8.97565023,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730653877265,8.66908113,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653877447,8.66908113,160.81,160.78,21.7687]
["bitfinex","SOLUSD",1730653878543,8.66908113,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730653879140,8.66908113,160.79,160.75,22.04304532]
["bitfinex","SOLUSD",1730653879346,8.66908113,160.77,160.75,28.26374532]
["bitfinex","SOLUSD",1730653880357,8.66908113,160.78,160.75,28.26374532]
["bitfinex","SOLUSD",1730653882777,8.66908113,160.76,160.72,21.777]
["bitfinex","SOLUSD",1730653883149,8.66908113,160.77,160.72,28.27401674]
["bitfinex","SOLUSD",1730653885748,8.66908113,160.76,160.72,28.27401674]
["bitfinex","SOLUSD",1730653885962,0.1,160.8,160.72,22.05201674]
["bitfinex","SOLUSD",1730653885963,8.66908113,160.73,160.72,22.05201674]
["bitfinex","SOLUSD",1730653886150,8.66908113,160.73,160.69,15.5574]
["bitfinex","SOLUSD",1730653886369,8.66908113,160.72,160.69,15.5574]
["bitfinex","SOLUSD",1730653886567,8.66908113,160.73,160.69,15.5574]
["bitfinex","SOLUSD",1730653887465,8.66908113,160.73,160.69,21.7805]
["bitfinex","SOLUSD",1730653888672,8.66908113,160.71,160.69,21.7805]
["bitfinex","SOLUSD",1730653889373,8.66908113,160.72,160.69,21.7805]
["bitfinex","SOLUSD",1730653890969,8.66908113,160.71,160.69,21.7805]
["bitfinex","SOLUSD",1730653893351,6.2213,160.74,160.68,6.49773847]
["bitfinex","SOLUSD",1730653893352,8.66908113,160.7,160.68,6.49773847]
["bitfinex","SOLUSD",1730653893558,8.66908113,160.69,160.67,6.2237]
["bitfinex","SOLUSD",1730653894667,8.66908113,160.69,160.66,21.7846]
["bitfinex","SOLUSD",1730653894874,8.66908113,160.7,160.66,21.7846]
["bitfinex","SOLUSD",1730653895178,23.88628113,160.71,160.66,21.7846]
["bitfinex","SOLUSD",1730653895363,8.66908113,160.7,160.66,21.7846]
["bitfinex","SOLUSD",1730653899668,8.66908113,160.69,160.66,21.7846]
["bitfinex","SOLUSD",1730653899862,23.88628113,160.71,160.66,21.7846]
["bitfinex","SOLUSD",1730653900079,8.66908113,160.73,160.67,8.66908113]
["bitfinex","SOLUSD",1730653901279,8.66908113,160.72,160.66,30.45368113]
["bitfinex","SOLUSD",1730653905573,8.66908113,160.74,160.68,8.66908113]
["bitfinex","SOLUSD",1730653905962,8.66908113,160.73,160.68,8.66908113]
["bitfinex","SOLUSD",1730653906164,8.66908113,160.73,160.67,8.66908113]
["bitfinex","SOLUSD",1730653907592,8.66908113,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730653907977,8.68309127,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730653911089,8.68309127,160.69,160.68,21.7823]
["bitfinex","SOLUSD",1730653912484,8.68309127,160.71,160.68,15.5588]
["bitfinex","SOLUSD",1730653915573,8.68309127,160.69,160.65,28.28534558]
["bitfinex","SOLUSD",1730653915765,8.68309127,160.68,160.65,28.28534558]
["bitfinex","SOLUSD",1730653915972,8.68309127,160.68,160.62,8.68309127]
["bitfinex","SOLUSD",1730653915973,8.68309127,160.66,160.64,6.2248]
["bitfinex","SOLUSD",1730653916279,8.68309127,160.67,160.64,21.7875]
["bitfinex","SOLUSD",1730653917277,8.68309127,160.67,160.64,15.5627]
["bitfinex","SOLUSD",1730653920084,16.4259,160.7,160.66,8.68309127]
["bitfinex","SOLUSD",1730653921079,25.10899127,160.7,160.65,8.68309127]
["bitfinex","SOLUSD",1730653922187,16.4259,160.7,160.66,8.68309127]
["bitfinex","SOLUSD",1730653922398,8.68309127,160.73,160.67,8.68309127]
["bitfinex","SOLUSD",1730653922578,8.68309127,160.73,160.68,8.68309127]
["bitfinex","SOLUSD",1730653922890,45.10899127,160.74,160.68,8.68309127]
["bitfinex","SOLUSD",1730653923099,45.10899127,160.74,160.69,8.68309127]
["bitfinex","SOLUSD",1730653923486,45.10899127,160.74,160.64,15.5627]
["bitfinex","SOLUSD",1730653923487,8.68309127,160.73,160.68,8.68309127]
["bitfinex","SOLUSD",1730653924405,25.10899127,160.74,160.69,30.46409127]
["bitfinex","SOLUSD",1730653924697,28.68309127,160.77,160.71,8.68309127]
["bitfinex","SOLUSD",1730653925088,8.68309127,160.77,160.71,8.68309127]
["bitfinex","SOLUSD",1730653925405,8.68309127,160.76,160.71,8.68309127]
["bitfinex","SOLUSD",1730653925699,8.68309127,160.76,160.7,8.68309127]
["bitfinex","SOLUSD",1730653926405,8.68309127,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730653927785,8.68309127,160.76,160.7,30.46269127]
["bitfinex","SOLUSD",1730653927987,8.68309127,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730653930286,14.90349127,160.76,160.7,8.68309127]
["bitfinex","SOLUSD",1730653930607,8.68309127,160.77,160.71,8.68309127]
["bitfinex","SOLUSD",1730653930785,30.73319127,160.78,160.72,8.68309127]
["bitfinex","SOLUSD",1730653930989,8.68309127,160.77,160.71,8.68309127]
["bitfinex","SOLUSD",1730653931904,14.90339127,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730653932093,8.68309127,160.76,160.72,21.777]
["bitfinex","SOLUSD",1730653932503,8.68309127,160.74,160.69,15.5576]
["bitfinex","SOLUSD",1730653932718,8.68309127,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1730653933004,8.68309127,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1730653933482,8.68309127,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730653935896,14.90389127,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730653936407,6.2208,160.75,160.71,8.68309127]
["bitfinex","SOLUSD",1730653936594,6.2208,160.75,160.7,30.46269127]
["bitfinex","SOLUSD",1730653937203,6.2208,160.75,160.67,31.119]
["bitfinex","SOLUSD",1730653937204,14.90389127,160.75,160.69,8.68309127]
["bitfinex","SOLUSD",1730653937394,8.68309127,160.74,160.69,8.68309127]
["bitfinex","SOLUSD",1730653938414,8.68309127,160.76,160.71,8.68309127]
["bitfinex","SOLUSD",1730653938791,28.68309127,160.77,160.71,8.68309127]
["bitfinex","SOLUSD",1730653939100,24.51349127,160.78,160.72,8.68309127]
["bitfinex","SOLUSD",1730653939410,8.68309127,160.81,160.74,8.68309127]
["bitfinex","SOLUSD",1730653939594,8.68309127,160.81,160.75,8.68309127]
["bitfinex","SOLUSD",1730653939794,8.68309127,160.82,160.76,8.68309127]
["bitfinex","SOLUSD",1730653940014,15.6957691,160.83,160.78,8.68309127]
["bitfinex","SOLUSD",1730653940181,0.3065691,160.83,160.81,8.68309127]
["bitfinex","SOLUSD",1730653940488,0.3065691,160.83,160.82,14.90119127]
["bitfinex","SOLUSD",1730653941983,0.3065691,160.83,160.82,13.5410357]
["bitfinex","SOLUSD",1730653942182,0.3065691,160.83,160.81,15.5459]
["bitfinex","SOLUSD",1730653944502,0.3065691,160.83,160.81,21.7644]
["bitfinex","SOLUSD",1730653945146,0.3065691,160.83,160.81,35.3054357]
["bitfinex","SOLUSD",1730653945810,0.3065691,160.83,160.8,13.5410357]
["bitfinex","SOLUSD",1730653947306,0.3065691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653947495,13.8476048,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730653947808,0.3065691,160.83,160.81,21.7647]
["bitfinex","SOLUSD",1730653948815,13.8476048,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730653950605,13.8476048,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730653951313,0.3065691,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1730653951512,0.3065691,160.83,160.81,13.5410357]
["bitfinex","SOLUSD",1730653951811,0.3065691,160.83,160.8,13.5410357]
["bitfinex","SOLUSD",1730653952408,0.3065691,160.83,160.82,13.5410357]
["bitfinex","SOLUSD",1730653952908,0.3065691,160.83,160.82,19.7591357]
["bitfinex","SOLUSD",1730653957417,0.3065691,160.83,160.82,20.1356057]
["bitfinex","SOLUSD",1730653958513,0.3065691,160.91,160.89,0.1]
["bitfinex","SOLUSD",1730653958702,0.3065691,160.99,160.95,0.25098]
["bitfinex","SOLUSD",1730653958907,0.3065691,160.99,160.98,13.5410357]
["bitfinex","SOLUSD",1730653959380,0.3065691,160.99,160.98,13.7920157]
["bitfinex","SOLUSD",1730653960221,0.3065691,160.99,160.98,37.6943897]
["bitfinex","SOLUSD",1730653960419,6.5807,161.09,160.99,0.37647]
["bitfinex","SOLUSD",1730653960420,4.6938382,161.09,160.99,0.37647]
["bitfinex","SOLUSD",1730653960603,18.2348739,161.09,161.03,13.5410357]
["bitfinex","SOLUSD",1730653960800,13.5410357,161.08,161.02,13.5410357]
["bitfinex","SOLUSD",1730653961005,13.5410357,161.07,161.01,13.5410357]
["bitfinex","SOLUSD",1730653961699,13.5410357,161.08,161.02,13.5410357]
["bitfinex","SOLUSD",1730653962107,13.5410357,161.08,161.03,6.21]
["bitfinex","SOLUSD",1730653962310,13.5410357,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730653963420,13.5410357,161.09,161.03,13.5410357]
["bitfinex","SOLUSD",1730653963599,13.5410357,161.08,161.02,13.5410357]
["bitfinex","SOLUSD",1730653963795,13.5410357,161.09,161.03,13.5410357]
["bitfinex","SOLUSD",1730653964220,29.0531357,161.1,161.04,13.5410357]
["bitfinex","SOLUSD",1730653964621,15.5121,161.1,161.05,13.5410357]
["bitfinex","SOLUSD",1730653964801,29.0531357,161.1,161.04,13.5410357]
["bitfinex","SOLUSD",1730653965129,29.0531357,161.1,161.05,13.5410357]
["bitfinex","SOLUSD",1730653965519,29.0531357,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730653965723,15.5121,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730653965920,29.0531357,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730653968524,26.5531357,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730653968724,13.5410357,161.09,161.06,15.5221]
["bitfinex","SOLUSD",1730653969122,13.0121,161.1,161.05,19.7502357]
["bitfinex","SOLUSD",1730653969123,26.5531357,161.1,161.05,19.7502357]
["bitfinex","SOLUSD",1730653969620,26.5531357,161.1,161.05,35.2733357]
["bitfinex","SOLUSD",1730653969871,26.5531357,161.1,161.05,21.7323]
["bitfinex","SOLUSD",1730653970433,26.5531357,161.1,161.05,13.5410357]
["bitfinex","SOLUSD",1730653970642,26.5531357,161.1,161.01,21.7376]
["bitfinex","SOLUSD",1730653970643,13.5410357,161.11,161.06,13.5410357]
["bitfinex","SOLUSD",1730653971238,13.5410357,161.11,161.05,13.5410357]
["bitfinex","SOLUSD",1730653971419,13.5410357,161.11,161.01,69.1632]
["bitfinex","SOLUSD",1730653971420,13.5410357,161.09,161.04,13.5410357]
["bitfinex","SOLUSD",1730653971622,11.0410357,161.09,161.04,13.5410357]
["bitfinex","SOLUSD",1730653971818,11.0410357,161.09,161.05,21.7323]
["bitfinex","SOLUSD",1730653972818,11.0410357,161.09,161.05,15.5231]
["bitfinex","SOLUSD",1730653974532,13.5410357,161.08,161.05,15.5231]
["bitfinex","SOLUSD",1730653975043,13.5410357,161.09,161.05,21.7323]
["bitfinex","SOLUSD",1730653975939,13.5410357,161.08,161.05,15.5231]
["bitfinex","SOLUSD",1730653976133,6.2074,161.1,161.05,15.5231]
["bitfinex","SOLUSD",1730653976443,13.5410357,161.08,161.05,15.5231]
["bitfinex","SOLUSD",1730653977737,13.5410357,161.06,161.0,13.5410357]
["bitfinex","SOLUSD",1730653977937,13.5410357,161.04,161.02,15.5256]
["bitfinex","SOLUSD",1730653978119,6.4516,161.08,161.02,15.5256]
["bitfinex","SOLUSD",1730653978120,8.64868117,161.05,161.02,15.5256]
["bitfinex","SOLUSD",1730653978338,8.64868117,161.06,161.02,15.5256]
["bitfinex","SOLUSD",1730653979140,8.64868117,161.06,161.02,21.736]
["bitfinex","SOLUSD",1730653979443,6.14868117,161.06,161.02,21.736]
["bitfinex","SOLUSD",1730653979641,8.64868117,161.05,161.0,8.64868117]
["bitfinex","SOLUSD",1730653979825,6.4516,161.08,160.99,8.64868117]
["bitfinex","SOLUSD",1730653979826,8.64868117,161.04,160.99,8.64868117]
["bitfinex","SOLUSD",1730653980224,8.64868117,161.04,160.98,8.64868117]
["bitfinex","SOLUSD",1730653980425,8.64868117,161.03,160.98,8.64868117]
["bitfinex","SOLUSD",1730653980646,8.64868117,161.04,160.98,8.64868117]
["bitfinex","SOLUSD",1730653980821,8.64868117,161.03,160.98,8.64868117]
["bitfinex","SOLUSD",1730653981021,8.64868117,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730653981737,8.64868117,161.04,160.99,30.38908117]
["bitfinex","SOLUSD",1730653982134,13.51452688,161.04,160.99,13.51452688]
["bitfinex","SOLUSD",1730653982340,13.51452688,161.06,161.01,13.51452688]
["bitfinex","SOLUSD",1730653983243,13.51452688,161.07,161.02,13.51452688]
["bitfinex","SOLUSD",1730653983826,13.51452688,161.07,161.01,13.51452688]
["bitfinex","SOLUSD",1730653984952,13.51452688,161.07,160.96,83.9717]
["bitfinex","SOLUSD",1730653984953,13.51452688,161.05,161.02,15.526]
["bitfinex","SOLUSD",1730653985130,12.66,161.08,160.96,62.1272]
["bitfinex","SOLUSD",1730653985131,13.51452688,161.03,160.97,19.72682688]
["bitfinex","SOLUSD",1730653985953,13.51452688,161.03,160.98,13.51452688]
["bitfinex","SOLUSD",1730653986144,13.51452688,161.03,160.98,29.04342688]
["bitfinex","SOLUSD",1730653987236,13.51452688,161.01,160.98,15.5289]
["bitfinex","SOLUSD",1730653987557,13.51452688,160.99,160.95,21.7456]
["bitfinex","SOLUSD",1730653987847,13.51452688,160.98,160.95,21.7456]
["bitfinex","SOLUSD",1730653988053,13.51452688,160.96,160.92,6.48264539]
["bitfinex","SOLUSD",1730653988273,13.51452688,160.95,160.92,6.48264539]
["bitfinex","SOLUSD",1730653988555,13.51452688,160.95,160.92,12.69684539]
["bitfinex","SOLUSD",1730653989044,13.51452688,160.96,160.92,12.69684539]
["bitfinex","SOLUSD",1730653989256,13.51452688,160.96,160.92,28.23244539]
["bitfinex","SOLUSD",1730653989647,13.51452688,160.94,160.92,28.23244539]
["bitfinex","SOLUSD",1730653989832,13.51452688,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1730653990031,13.51452688,160.91,160.9,6.2147]
["bitfinex","SOLUSD",1730653990230,13.51452688,160.91,160.89,6.3702344]
["bitfinex","SOLUSD",1730653990826,13.51452688,160.93,160.89,6.3702344]
["bitfinex","SOLUSD",1730653991026,13.51452688,160.93,160.89,21.9087344]
["bitfinex","SOLUSD",1730653991771,13.51452688,160.95,160.89,35.42326128]
["bitfinex","SOLUSD",1730653992256,16.5314,160.96,160.91,13.51452688]
["bitfinex","SOLUSD",1730653992257,30.04592688,160.96,160.91,13.51452688]
["bitfinex","SOLUSD",1730653993047,30.04592688,160.96,160.9,13.51452688]
["bitfinex","SOLUSD",1730653993551,13.51452688,160.95,160.9,13.51452688]
["bitfinex","SOLUSD",1730653993762,13.51452688,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730653994549,13.51452688,160.98,160.93,13.51452688]
["bitfinex","SOLUSD",1730653994753,13.51452688,160.99,160.94,13.51452688]
["bitfinex","SOLUSD",1730653995056,13.51452688,160.98,160.92,13.51452688]
["bitfinex","SOLUSD",1730653995556,13.51452688,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730653995769,13.51452688,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1730653996055,13.51452688,160.96,160.91,15.5366]
["bitfinex","SOLUSD",1730653997039,13.51452688,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730653998640,13.51452688,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730653998862,13.51452688,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1730653999256,13.51452688,160.94,160.91,21.7512]
["bitfinex","SOLUSD",1730653999561,13.51452688,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730654000389,13.51452688,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730654001458,13.51452688,160.96,160.91,15.5366]
["bitfinex","SOLUSD",1730654001763,13.51452688,160.97,160.91,29.05112688]
["bitfinex","SOLUSD",1730654002342,13.51452688,160.97,160.91,35.26572688]
["bitfinex","SOLUSD",1730654003017,13.51452688,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730654003152,13.51452688,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730654003465,13.51452688,160.94,160.91,21.7512]
["bitfinex","SOLUSD",1730654003857,13.51452688,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730654004969,100.24592688,161.0,160.91,21.7512]
["bitfinex","SOLUSD",1730654004970,13.51452688,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730654005357,13.51452688,160.97,160.91,35.26572688]
["bitfinex","SOLUSD",1730654005563,13.51452688,160.99,160.93,13.51452688]
["bitfinex","SOLUSD",1730654005856,13.51452688,160.98,160.93,13.51452688]
["bitfinex","SOLUSD",1730654006053,22.7425,161.0,160.93,13.51452688]
["bitfinex","SOLUSD",1730654006054,13.51452688,160.99,160.93,13.51452688]
["bitfinex","SOLUSD",1730654006363,13.51452688,160.98,160.93,13.51452688]
["bitfinex","SOLUSD",1730654007368,13.51452688,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730654008768,13.51452688,160.98,160.92,13.51452688]
["bitfinex","SOLUSD",1730654009444,13.51452688,160.97,160.91,66.33892688]
["bitfinex","SOLUSD",1730654009847,13.51452688,160.97,160.92,13.51452688]
["bitfinex","SOLUSD",1730654010444,22.7426,161.0,160.92,13.51452688]
["bitfinex","SOLUSD",1730654010445,13.51452688,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730654011759,13.51452688,160.97,160.93,21.7485]
["bitfinex","SOLUSD",1730654013263,13.51452688,160.96,160.93,21.7485]
["bitfinex","SOLUSD",1730654013760,13.51452688,160.96,160.93,15.5347]
["bitfinex","SOLUSD",1730654014274,13.51452688,160.98,160.93,15.5347]
["bitfinex","SOLUSD",1730654017977,13.51452688,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1730654018182,8.66068742,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1730654018482,8.66068742,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1730654018666,8.66068742,160.95,160.9,15.15152603]
["bitfinex","SOLUSD",1730654018859,8.66068742,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1730654019381,8.66068742,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730654020784,8.16068742,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730654021464,8.66068742,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1730654022575,8.66068742,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730654022785,8.66068742,160.97,160.92,15.6113611]
["bitfinex","SOLUSD",1730654023377,8.66068742,160.96,160.92,15.6113611]
["bitfinex","SOLUSD",1730654024265,8.66068742,160.96,160.92,21.8255611]
["bitfinex","SOLUSD",1730654024660,8.66068742,160.95,160.92,21.8255611]
["bitfinex","SOLUSD",1730654025303,8.66068742,160.96,160.92,21.8255611]
["bitfinex","SOLUSD",1730654026089,8.66068742,160.95,160.92,21.8255611]
["bitfinex","SOLUSD",1730654026797,8.66068742,160.96,160.92,21.8255611]
["bitfinex","SOLUSD",1730654027889,8.66068742,160.95,160.92,21.8255611]
["bitfinex","SOLUSD",1730654031190,8.66068742,160.96,160.92,21.8255611]
["bitfinex","SOLUSD",1730654034767,8.66068742,160.94,160.92,15.6113611]
["bitfinex","SOLUSD",1730654035082,8.66068742,160.93,160.92,0.0757611]
["bitfinex","SOLUSD",1730654037889,8.66068742,160.94,160.92,0.0757611]
["bitfinex","SOLUSD",1730654038587,6.2132,160.95,160.92,0.0757611]
["bitfinex","SOLUSD",1730654038588,14.87298742,160.97,160.92,8.73644852]
["bitfinex","SOLUSD",1730654038792,38.64947142,160.98,160.92,8.73644852]
["bitfinex","SOLUSD",1730654038989,8.66068742,160.97,160.92,8.73644852]
["bitfinex","SOLUSD",1730654039590,8.66068742,160.98,160.92,8.73644852]
["bitfinex","SOLUSD",1730654040197,8.66068742,160.98,160.93,8.66068742]
["bitfinex","SOLUSD",1730654040807,8.66068742,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730654041520,8.66068742,160.96,160.93,15.5343]
["bitfinex","SOLUSD",1730654041689,8.66068742,160.97,160.93,21.7481]
["bitfinex","SOLUSD",1730654042903,8.66068742,160.98,160.93,15.5343]
["bitfinex","SOLUSD",1730654043090,8.66068742,160.99,160.94,8.66068742]
["bitfinex","SOLUSD",1730654043289,14.87158742,161.01,160.96,8.66068742]
["bitfinex","SOLUSD",1730654043505,8.66068742,161.01,160.96,8.66068742]
["bitfinex","SOLUSD",1730654044284,8.66068742,161.01,160.95,8.66068742]
["bitfinex","SOLUSD",1730654044806,8.66068742,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730654045308,8.66068742,160.99,160.96,21.7445]
["bitfinex","SOLUSD",1730654046196,8.66068742,160.99,160.96,15.5318]
["bitfinex","SOLUSD",1730654048193,8.66068742,160.98,160.96,15.5318]
["bitfinex","SOLUSD",1730654049100,8.66068742,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730654050800,8.66068742,160.99,160.93,24.19538742]
["bitfinex","SOLUSD",1730654051191,8.66068742,160.99,160.94,8.66068742]
["bitfinex","SOLUSD",1730654051813,6.16068742,160.99,160.95,21.7458]
["bitfinex","SOLUSD",1730654055988,8.66068742,160.97,160.93,0.0757611]
["bitfinex","SOLUSD",1730654056194,8.66068742,160.98,160.93,0.0757611]
["bitfinex","SOLUSD",1730654059495,8.66068742,160.99,160.93,8.73644852]
["bitfinex","SOLUSD",1730654059703,8.66068742,161.0,160.94,8.66068742]
["bitfinex","SOLUSD",1730654060607,8.66068742,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730654062106,8.66068742,161.02,160.95,21.7458]
["bitfinex","SOLUSD",1730654062308,15.0309,161.08,161.01,8.66068742]
["bitfinex","SOLUSD",1730654062495,15.0309,161.08,160.98,1.24173717]
["bitfinex","SOLUSD",1730654062695,15.0309,161.08,160.99,30.02077874]
["bitfinex","SOLUSD",1730654062917,15.0309,161.08,161.04,8.66068742]
["bitfinex","SOLUSD",1730654064408,23.69158742,161.08,161.03,8.66068742]
["bitfinex","SOLUSD",1730654064624,8.66068742,161.07,161.03,21.735]
["bitfinex","SOLUSD",1730654065415,15.0309,161.08,161.03,30.39568742]
["bitfinex","SOLUSD",1730654066107,23.69158742,161.08,161.03,30.39568742]
["bitfinex","SOLUSD",1730654066500,8.66068742,161.07,161.03,21.735]
["bitfinex","SOLUSD",1730654066706,8.66068742,161.08,161.03,30.39568742]
["bitfinex","SOLUSD",1730654069407,8.66068742,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730654070107,8.66068742,161.07,161.03,21.735]
["bitfinex","SOLUSD",1730654071304,6.2076,161.1,161.03,15.525]
["bitfinex","SOLUSD",1730654071305,8.66068742,161.04,161.03,15.525]
["bitfinex","SOLUSD",1730654071630,8.66068742,161.04,161.03,21.735]
["bitfinex","SOLUSD",1730654072513,8.66068742,161.04,161.0,15.5276]
["bitfinex","SOLUSD",1730654072715,8.66068742,161.02,161.0,15.5276]
["bitfinex","SOLUSD",1730654073615,8.66068742,161.03,160.97,30.40378742]
["bitfinex","SOLUSD",1730654076811,8.66068742,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730654077727,8.66068742,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730654078815,8.66068742,161.01,160.99,15.5289]
["bitfinex","SOLUSD",1730654079225,8.66068742,161.0,160.99,15.5289]
["bitfinex","SOLUSD",1730654079433,8.66068742,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1730654079742,8.66068742,161.0,160.97,21.7431]
["bitfinex","SOLUSD",1730654085021,8.66068742,160.99,160.97,21.7431]
["bitfinex","SOLUSD",1730654085822,8.66068742,160.99,160.96,6.4897167]
["bitfinex","SOLUSD",1730654085823,8.66068742,160.99,160.95,31.0655]
["bitfinex","SOLUSD",1730654087021,8.66068742,160.99,160.95,52.8113]
["bitfinex","SOLUSD",1730654089662,8.66068742,161.0,160.95,61.47198742]
["bitfinex","SOLUSD",1730654093629,8.66068742,160.99,160.95,52.8113]
["bitfinex","SOLUSD",1730654094026,8.66068742,161.0,160.95,61.47198742]
["bitfinex","SOLUSD",1730654098841,8.66068742,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1730654099228,8.66068742,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730654100150,8.66068742,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1730654100355,8.66068742,160.96,160.94,6.49046198]
["bitfinex","SOLUSD",1730654100652,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654100855,8.66068742,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654102353,38.65097142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654104355,8.66068742,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654104951,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654105656,25.29288742,160.97,160.93,0.0757611]
["bitfinex","SOLUSD",1730654105862,8.66068742,160.98,160.93,8.73644852]
["bitfinex","SOLUSD",1730654106151,8.66068742,160.99,160.94,8.66068742]
["bitfinex","SOLUSD",1730654106359,8.66068742,161.0,160.94,8.66068742]
["bitfinex","SOLUSD",1730654106541,8.66068742,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730654106733,23.80818742,161.01,160.96,8.66068742]
["bitfinex","SOLUSD",1730654107263,8.66068742,161.02,160.97,8.66068742]
["bitfinex","SOLUSD",1730654107552,8.66068742,161.01,160.95,30.40648742]
["bitfinex","SOLUSD",1730654107757,8.66068742,161.01,160.96,8.66068742]
["bitfinex","SOLUSD",1730654108558,8.66068742,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730654111139,8.66068742,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730654112754,8.66068742,161.0,160.97,21.7431]
["bitfinex","SOLUSD",1730654113257,8.66068742,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730654113452,8.66068742,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730654114047,8.66068742,161.0,160.97,15.5308]
["bitfinex","SOLUSD",1730654114249,8.66068742,160.98,160.96,6.2127]
["bitfinex","SOLUSD",1730654115249,8.66068742,160.98,160.96,21.7445]
["bitfinex","SOLUSD",1730654115644,8.66068742,160.98,160.96,15.5318]
["bitfinex","SOLUSD",1730654115845,8.66068742,160.99,160.96,15.5318]
["bitfinex","SOLUSD",1730654116044,6.2104,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1730654116045,8.66068742,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1730654116254,6.2104,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1730654116255,8.66068742,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730654117444,8.66068742,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730654117942,8.66068742,160.96,160.94,15.5337]
["bitfinex","SOLUSD",1730654118256,8.66068742,160.97,160.94,15.5337]
["bitfinex","SOLUSD",1730654118648,8.66068742,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730654119461,8.66068742,160.96,160.94,15.5337]
["bitfinex","SOLUSD",1730654119654,8.66068742,160.97,160.94,15.5337]
["bitfinex","SOLUSD",1730654120651,8.66068742,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730654121062,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654121364,8.66068742,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654121957,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654124671,8.66068742,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654124853,32.43757142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654125480,52.81404142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654125856,59.02744142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654127476,52.43757142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654131570,32.43757142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654131761,38.65097142,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654134354,8.66068742,160.94,160.93,0.0757611]
["bitfinex","SOLUSD",1730654136480,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654137173,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654137358,8.66068742,160.98,160.93,0.0757611]
["bitfinex","SOLUSD",1730654137678,8.66068742,161.0,160.95,8.66068742]
["bitfinex","SOLUSD",1730654138188,8.66068742,160.98,160.93,21.8242611]
["bitfinex","SOLUSD",1730654138478,8.66068742,160.97,160.93,21.8242611]
["bitfinex","SOLUSD",1730654139076,8.66068742,160.96,160.93,21.8242611]
["bitfinex","SOLUSD",1730654139880,8.66068742,160.96,160.93,15.6104611]
["bitfinex","SOLUSD",1730654142089,8.66068742,160.95,160.93,15.6104611]
["bitfinex","SOLUSD",1730654144675,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654144983,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654146988,8.66068742,160.97,160.93,0.0757611]
["bitfinex","SOLUSD",1730654147182,15.9791,161.02,160.93,0.0757611]
["bitfinex","SOLUSD",1730654147183,8.66068742,160.99,160.93,8.73644852]
["bitfinex","SOLUSD",1730654147587,8.66068742,160.98,160.93,8.73644852]
["bitfinex","SOLUSD",1730654147800,8.66068742,160.98,160.93,0.0757611]
["bitfinex","SOLUSD",1730654148209,8.66068742,160.98,160.93,21.8242611]
["bitfinex","SOLUSD",1730654150902,8.66068742,160.97,160.93,21.8242611]
["bitfinex","SOLUSD",1730654152111,8.66068742,160.97,160.93,0.0757611]
["bitfinex","SOLUSD",1730654154313,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654154894,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654155618,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654156496,8.66068742,160.98,160.93,0.0757611]
["bitfinex","SOLUSD",1730654156696,8.66068742,160.98,160.93,8.73644852]
["bitfinex","SOLUSD",1730654157719,8.66068742,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730654159094,8.66068742,160.98,160.94,15.5337]
["bitfinex","SOLUSD",1730654159292,8.66068742,160.97,160.94,15.5337]
["bitfinex","SOLUSD",1730654160214,8.66068742,160.96,160.94,15.5337]
["bitfinex","SOLUSD",1730654160422,8.66068742,160.95,160.93,6.2895611]
["bitfinex","SOLUSD",1730654161318,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654161626,8.66068742,160.96,160.93,0.0757611]
["bitfinex","SOLUSD",1730654161919,8.66068742,160.95,160.93,0.0757611]
["bitfinex","SOLUSD",1730654162106,8.66068742,160.97,160.93,0.0757611]
["bitfinex","SOLUSD",1730654162308,8.66068742,161.01,160.95,8.66068742]
["bitfinex","SOLUSD",1730654163205,24.63978742,161.02,160.96,8.66068742]
["bitfinex","SOLUSD",1730654163524,48.67492234,161.1,161.0,8.66068742]
["bitfinex","SOLUSD",1730654163525,24.51578742,161.06,161.0,8.66068742]
["bitfinex","SOLUSD",1730654163727,8.66068742,161.07,161.01,8.66068742]
["bitfinex","SOLUSD",1730654164097,8.66068742,161.06,161.01,8.66068742]
["bitfinex","SOLUSD",1730654164321,8.66068742,161.08,161.03,8.66068742]
["bitfinex","SOLUSD",1730654164535,8.66068742,161.09,161.03,8.66068742]
["bitfinex","SOLUSD",1730654164709,15.8551,161.1,161.04,8.66068742]
["bitfinex","SOLUSD",1730654164710,24.51578742,161.1,161.04,8.66068742]
["bitfinex","SOLUSD",1730654165424,8.66068742,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730654166502,8.66068742,161.1,161.05,8.66068742]
["bitfinex","SOLUSD",1730654166702,8.66068742,161.11,161.05,8.66068742]
["bitfinex","SOLUSD",1730654166921,0.2366895,161.13,161.04,21.7336]
["bitfinex","SOLUSD",1730654166922,8.66068742,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730654167130,8.66068742,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730654167330,13.50715348,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730654167518,13.50715348,161.08,161.04,15.524]
["bitfinex","SOLUSD",1730654168623,13.50715348,161.07,161.04,15.524]
["bitfinex","SOLUSD",1730654169727,13.50715348,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1730654170118,13.50715348,161.07,161.02,19.71755348]
["bitfinex","SOLUSD",1730654170320,13.50715348,161.08,161.02,35.24355348]
["bitfinex","SOLUSD",1730654170731,13.50715348,161.07,161.02,35.24355348]
["bitfinex","SOLUSD",1730654171431,13.50715348,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730654172010,13.50715348,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730654173228,13.50715348,161.05,161.02,15.526]
["bitfinex","SOLUSD",1730654174330,13.50715348,161.07,161.01,13.50715348]
["bitfinex","SOLUSD",1730654174724,13.50715348,161.06,161.01,13.50715348]
["bitfinex","SOLUSD",1730654175536,13.50715348,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730654176236,13.50715348,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730654176732,13.50715348,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730654176932,15.8551,161.08,161.03,13.50715348]
["bitfinex","SOLUSD",1730654177110,13.50715348,161.1,161.05,13.50715348]
["bitfinex","SOLUSD",1730654177834,13.50715348,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730654178031,13.50715348,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730654178237,13.50715348,161.11,161.06,35.23805348]
["bitfinex","SOLUSD",1730654179034,13.50715348,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730654179329,13.50715348,161.09,161.06,21.7309]
["bitfinex","SOLUSD",1730654179739,13.50715348,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730654180232,13.50715348,161.1,161.06,15.5221]
["bitfinex","SOLUSD",1730654180412,13.50715348,161.11,161.06,15.5221]
["bitfinex","SOLUSD",1730654180921,13.74384298,161.13,161.08,13.50715348]
["bitfinex","SOLUSD",1730654181422,13.74384298,161.13,161.07,13.50715348]
["bitfinex","SOLUSD",1730654182210,13.74384298,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730654183315,13.50715348,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730654183511,13.74384298,161.13,161.08,35.23535348]
["bitfinex","SOLUSD",1730654184227,0.2366895,161.13,161.1,13.50715348]
["bitfinex","SOLUSD",1730654184537,0.2366895,161.13,161.12,13.50715348]
["bitfinex","SOLUSD",1730654186439,0.2366895,161.13,161.12,19.71365348]
["bitfinex","SOLUSD",1730654188524,0.2366895,161.13,161.12,39.71365348]
["bitfinex","SOLUSD",1730654191442,0.2366895,161.13,161.12,34.83855671]
["bitfinex","SOLUSD",1730654195644,0.2366895,161.13,161.12,35.18953671]
["bitfinex","SOLUSD",1730654198035,0.2366895,161.13,161.12,35.28953671]
["bitfinex","SOLUSD",1730654199344,0.2366895,161.13,161.12,35.18953671]
["bitfinex","SOLUSD",1730654199531,0.2366895,161.13,161.12,35.28953671]
["bitfinex","SOLUSD",1730654199844,0.2366895,161.13,161.12,14.83855671]
["bitfinex","SOLUSD",1730654201129,0.2366895,161.13,161.12,34.83855671]
["bitfinex","SOLUSD",1730654202036,0.2366895,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1730654202632,0.2366895,161.13,161.12,14.83855671]
["bitfinex","SOLUSD",1730654203532,0.2366895,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1730654204031,0.2366895,161.13,161.12,14.83855671]
["bitfinex","SOLUSD",1730654204235,0.2366895,161.13,161.12,34.83855671]
["bitfinex","SOLUSD",1730654204550,0.2366895,161.13,161.12,35.06404671]
["bitfinex","SOLUSD",1730654204936,0.2366895,161.13,161.12,35.31502671]
["bitfinex","SOLUSD",1730654206147,0.2366895,161.13,161.12,34.83855671]
["bitfinex","SOLUSD",1730654207157,0.2366895,161.13,161.12,35.08953671]
["bitfinex","SOLUSD",1730654207337,0.2366895,161.13,161.12,35.31502671]
["bitfinex","SOLUSD",1730654208247,0.2366895,161.13,161.12,34.83855671]
["bitfinex","SOLUSD",1730654208742,7.88471115,161.18,161.13,8.63205671]
["bitfinex","SOLUSD",1730654209849,7.88471115,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730654210059,8.63205671,161.19,161.14,30.35215671]
["bitfinex","SOLUSD",1730654211659,8.63205671,161.2,161.14,30.35215671]
["bitfinex","SOLUSD",1730654213569,8.63205671,161.2,161.15,8.63205671]
["bitfinex","SOLUSD",1730654214843,8.63205671,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730654215461,8.94450731,161.21,161.16,61.37455671]
["bitfinex","SOLUSD",1730654215642,0.3124506,161.21,161.19,8.63205671]
["bitfinex","SOLUSD",1730654216652,0.3124506,161.21,161.18,8.63205671]
["bitfinex","SOLUSD",1730654216852,0.3124506,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730654217056,0.3124506,161.21,161.19,30.34545671]
["bitfinex","SOLUSD",1730654217549,0.3124506,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730654218859,8.94450731,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730654219060,8.63205671,161.2,161.19,15.5096]
["bitfinex","SOLUSD",1730654219368,0.3124506,161.21,161.19,30.34545671]
["bitfinex","SOLUSD",1730654219670,0.3124506,161.21,161.2,8.63205671]
["bitfinex","SOLUSD",1730654220751,0.3124506,161.21,161.2,14.83545671]
["bitfinex","SOLUSD",1730654223788,0.3124506,161.21,161.2,35.21192671]
["bitfinex","SOLUSD",1730654223953,0.3124506,161.21,161.2,43.39437211]
["bitfinex","SOLUSD",1730654224657,0.3124506,161.21,161.2,35.21192671]
["bitfinex","SOLUSD",1730654225573,0.3124506,161.21,161.2,34.83545671]
["bitfinex","SOLUSD",1730654225761,0.3124506,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1730654226269,0.3124506,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730654226575,8.94450731,161.21,161.17,21.7158]
["bitfinex","SOLUSD",1730654227254,8.63205671,161.2,161.17,21.7158]
["bitfinex","SOLUSD",1730654227473,13.48628655,161.2,161.17,15.5115]
["bitfinex","SOLUSD",1730654228158,0.3124506,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730654228159,0.3124506,161.21,161.18,13.48628655]
["bitfinex","SOLUSD",1730654228364,0.3124506,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730654229172,0.3124506,161.21,161.2,33.86275655]
["bitfinex","SOLUSD",1730654229566,0.3124506,161.21,161.2,40.06615655]
["bitfinex","SOLUSD",1730654229767,0.3124506,161.21,161.2,78.76938509]
["bitfinex","SOLUSD",1730654230079,5.06e-05,161.21,161.2,51.80818083]
["bitfinex","SOLUSD",1730654230263,5.06e-05,161.21,161.2,50.56812284]
["bitfinex","SOLUSD",1730654230464,5.06e-05,161.21,161.2,50.46812284]
["bitfinex","SOLUSD",1730654230981,5.06e-05,161.21,161.2,48.2175464]
["bitfinex","SOLUSD",1730654231167,5.06e-05,161.21,161.2,40.06615655]
["bitfinex","SOLUSD",1730654231675,5.06e-05,161.21,161.2,39.68968655]
["bitfinex","SOLUSD",1730654233777,5.06e-05,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1730654234759,5.06e-05,161.21,161.18,21.7148]
["bitfinex","SOLUSD",1730654237787,5.06e-05,161.21,161.2,13.48628655]
["bitfinex","SOLUSD",1730654238881,5.06e-05,161.21,161.2,19.68968655]
["bitfinex","SOLUSD",1730654240091,5.06e-05,161.21,161.18,28.99688655]
["bitfinex","SOLUSD",1730654240285,5.06e-05,161.21,161.19,13.48628655]
["bitfinex","SOLUSD",1730654240473,5.06e-05,161.21,161.2,13.48628655]
["bitfinex","SOLUSD",1730654241591,5.06e-05,161.21,161.19,13.48628655]
["bitfinex","SOLUSD",1730654242189,5.06e-05,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1730654242490,5.06e-05,161.21,161.2,19.68968655]
["bitfinex","SOLUSD",1730654243771,5.06e-05,161.21,161.19,13.48628655]
["bitfinex","SOLUSD",1730654244773,5.06e-05,161.21,161.19,20.0]
["bitfinex","SOLUSD",1730654244976,5.06e-05,161.21,161.18,15.5106]
["bitfinex","SOLUSD",1730654246971,28.65648655,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730654247195,13.48628655,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730654247770,28.65648655,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730654248084,13.48628655,161.19,161.16,6.48046416]
["bitfinex","SOLUSD",1730654248297,13.48628655,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1730654248471,13.48628655,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1730654249686,13.48628655,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1730654249897,13.48628655,161.14,161.11,28.20818828]
["bitfinex","SOLUSD",1730654250095,13.48628655,161.15,161.11,28.20818828]
["bitfinex","SOLUSD",1730654250390,6.2047,161.17,161.11,28.20818828]
["bitfinex","SOLUSD",1730654250391,13.48628655,161.16,161.11,28.20818828]
["bitfinex","SOLUSD",1730654250801,13.48628655,161.15,161.11,28.20818828]
["bitfinex","SOLUSD",1730654251495,13.48628655,161.16,161.11,28.20818828]
["bitfinex","SOLUSD",1730654253084,13.48628655,161.18,161.11,41.69447483]
["bitfinex","SOLUSD",1730654253292,13.48628655,161.18,161.12,13.48628655]
["bitfinex","SOLUSD",1730654253500,29.980784,161.19,161.11,28.20818828]
["bitfinex","SOLUSD",1730654253501,13.48628655,161.17,161.11,41.69447483]
["bitfinex","SOLUSD",1730654253705,13.48628655,161.16,161.11,28.20818828]
["bitfinex","SOLUSD",1730654254001,13.48628655,161.15,161.11,28.20818828]
["bitfinex","SOLUSD",1730654254190,29.980784,161.19,161.11,28.20818828]
["bitfinex","SOLUSD",1730654254191,13.48628655,161.14,161.11,28.20818828]
["bitfinex","SOLUSD",1730654254374,13.48628655,161.15,161.11,28.20818828]
["bitfinex","SOLUSD",1730654254998,13.48628655,161.14,161.11,28.20818828]
["bitfinex","SOLUSD",1730654255171,13.48628655,161.15,161.11,28.20818828]
["bitfinex","SOLUSD",1730654255982,13.48628655,161.13,161.11,6.48428828]
["bitfinex","SOLUSD",1730654256186,29.76818655,161.12,161.11,6.48428828]
["bitfinex","SOLUSD",1730654256394,29.76818655,161.12,161.06,1.07936741]
["bitfinex","SOLUSD",1730654256688,13.48628655,161.09,161.07,6.48619142]
["bitfinex","SOLUSD",1730654257599,13.48628655,161.1,161.07,6.48619142]
["bitfinex","SOLUSD",1730654257809,13.48628655,161.1,161.07,12.69429142]
["bitfinex","SOLUSD",1730654257978,16.2819,161.12,161.07,12.69429142]
["bitfinex","SOLUSD",1730654257979,16.2819,161.12,161.08,13.48628655]
["bitfinex","SOLUSD",1730654258398,13.48628655,161.1,161.07,28.21549142]
["bitfinex","SOLUSD",1730654261803,13.48628655,161.09,161.07,28.21549142]
["bitfinex","SOLUSD",1730654262191,13.48628655,161.08,161.07,22.00739142]
["bitfinex","SOLUSD",1730654262392,13.48628655,161.09,161.07,15.5212]
["bitfinex","SOLUSD",1730654262589,13.48628655,161.08,161.05,6.48416583]
["bitfinex","SOLUSD",1730654262795,13.48628655,161.06,161.05,12.69326583]
["bitfinex","SOLUSD",1730654264592,13.48628655,161.06,161.05,6.48416583]
["bitfinex","SOLUSD",1730654264987,13.48628655,161.06,161.04,21.7331]
["bitfinex","SOLUSD",1730654265190,13.48628655,161.05,161.04,21.7331]
["bitfinex","SOLUSD",1730654265508,29.76818655,161.05,161.03,6.48807054]
["bitfinex","SOLUSD",1730654265816,13.48628655,161.04,161.01,0.3124]
["bitfinex","SOLUSD",1730654266109,13.48628655,161.02,161.01,0.3124]
["bitfinex","SOLUSD",1730654267314,37.26317055,161.02,161.01,0.3124]
["bitfinex","SOLUSD",1730654267484,6.0465,161.0,160.93,22.0604506]
["bitfinex","SOLUSD",1730654267689,13.48628655,160.95,160.94,6.49168833]
["bitfinex","SOLUSD",1730654267901,13.48628655,160.95,160.93,15.8466506]
["bitfinex","SOLUSD",1730654268095,13.48628655,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1730654269214,13.48628655,160.96,160.93,15.8466506]
["bitfinex","SOLUSD",1730654269389,13.48628655,160.94,160.93,22.0604506]
["bitfinex","SOLUSD",1730654269701,13.48628655,160.94,160.93,0.3124506]
["bitfinex","SOLUSD",1730654270088,13.48628655,160.96,160.93,22.0609506]
["bitfinex","SOLUSD",1730654270288,13.48628655,160.97,160.93,22.0609506]
["bitfinex","SOLUSD",1730654270595,13.48628655,160.95,160.93,22.0609506]
["bitfinex","SOLUSD",1730654271315,13.48628655,160.97,160.93,22.0609506]
["bitfinex","SOLUSD",1730654271697,13.48628655,160.98,160.93,22.0609506]
["bitfinex","SOLUSD",1730654271887,19.53278655,161.0,160.94,13.48628655]
["bitfinex","SOLUSD",1730654272387,13.48628655,160.99,160.93,35.54723715]
["bitfinex","SOLUSD",1730654273414,13.48628655,160.99,160.94,13.48628655]
["bitfinex","SOLUSD",1730654273709,19.53278655,161.0,160.94,13.48628655]
["bitfinex","SOLUSD",1730654273911,13.48628655,160.99,160.94,13.48628655]
["bitfinex","SOLUSD",1730654274293,13.48628655,160.99,160.93,35.54723715]
["bitfinex","SOLUSD",1730654275103,13.48628655,160.99,160.94,13.48628655]
["bitfinex","SOLUSD",1730654275293,13.48628655,160.99,160.95,21.7458]
["bitfinex","SOLUSD",1730654276604,13.48628655,160.98,160.95,21.7458]
["bitfinex","SOLUSD",1730654276909,13.48628655,160.99,160.95,21.7458]
["bitfinex","SOLUSD",1730654277896,13.48628655,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730654278214,13.48628655,160.98,160.95,21.7458]
["bitfinex","SOLUSD",1730654278793,13.48628655,161.0,160.95,15.5327]
["bitfinex","SOLUSD",1730654278993,16.1744,161.01,160.95,15.5327]
["bitfinex","SOLUSD",1730654278994,13.48628655,160.99,160.95,15.5327]
["bitfinex","SOLUSD",1730654281388,22.3851,161.01,160.95,15.5327]
["bitfinex","SOLUSD",1730654281590,13.48628655,160.97,160.95,15.5327]
["bitfinex","SOLUSD",1730654281789,13.48628655,160.96,160.93,0.3124506]
["bitfinex","SOLUSD",1730654282008,13.48628655,160.95,160.93,0.3124506]
["bitfinex","SOLUSD",1730654282515,13.48628655,160.96,160.93,0.3124506]
["bitfinex","SOLUSD",1730654282712,13.48628655,160.94,160.93,0.3124506]
["bitfinex","SOLUSD",1730654283122,19.69968655,160.94,160.93,0.3124506]
["bitfinex","SOLUSD",1730654283503,63.47657055,160.94,160.93,0.3124506]
["bitfinex","SOLUSD",1730654283699,133.95304055,160.94,160.93,0.3124506]
["bitfinex","SOLUSD",1730654283921,133.95304055,160.94,160.86,6.2165]
["bitfinex","SOLUSD",1730654283922,13.48628655,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1730654284289,13.48628655,160.88,160.85,0.3124506]
["bitfinex","SOLUSD",1730654284623,13.48628655,160.88,160.85,6.5291506]
["bitfinex","SOLUSD",1730654284922,13.48628655,160.89,160.85,6.5291506]
["bitfinex","SOLUSD",1730654285097,13.48628655,160.88,160.85,6.5291506]
["bitfinex","SOLUSD",1730654285294,0.12549,160.93,160.85,0.3124506]
["bitfinex","SOLUSD",1730654285492,13.48628655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654287015,6.0215,160.9,160.85,0.3124506]
["bitfinex","SOLUSD",1730654287016,13.48628655,160.87,160.85,0.3124506]
["bitfinex","SOLUSD",1730654287205,13.48628655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654289715,13.48628655,160.87,160.85,0.3124506]
["bitfinex","SOLUSD",1730654290019,29.06928655,160.88,160.85,6.5293506]
["bitfinex","SOLUSD",1730654291134,29.06928655,160.88,160.85,22.0717506]
["bitfinex","SOLUSD",1730654291516,13.48628655,160.91,160.85,35.55803715]
["bitfinex","SOLUSD",1730654291719,29.06928655,160.92,160.86,13.48628655]
["bitfinex","SOLUSD",1730654292020,29.06928655,160.92,160.85,22.0717506]
["bitfinex","SOLUSD",1730654292021,13.48628655,160.9,160.85,22.0717506]
["bitfinex","SOLUSD",1730654292328,13.48628655,160.89,160.85,22.0717506]
["bitfinex","SOLUSD",1730654292807,13.48628655,160.9,160.85,22.0717506]
["bitfinex","SOLUSD",1730654293219,13.48628655,160.89,160.85,53.1565506]
["bitfinex","SOLUSD",1730654294418,6.2148,160.91,160.85,53.1565506]
["bitfinex","SOLUSD",1730654294419,13.48628655,160.88,160.85,53.1565506]
["bitfinex","SOLUSD",1730654294616,13.48628655,160.86,160.85,15.8548506]
["bitfinex","SOLUSD",1730654296518,13.48628655,160.87,160.85,22.0717506]
["bitfinex","SOLUSD",1730654296715,13.48628655,160.88,160.85,22.0717506]
["bitfinex","SOLUSD",1730654297299,13.48628655,160.86,160.85,15.8548506]
["bitfinex","SOLUSD",1730654297620,13.48628655,160.88,160.85,15.8548506]
["bitfinex","SOLUSD",1730654297920,13.48628655,160.9,160.85,22.0717506]
["bitfinex","SOLUSD",1730654298416,21.7973,160.92,160.85,66.64283715]
["bitfinex","SOLUSD",1730654298417,13.48628655,160.91,160.85,66.64283715]
["bitfinex","SOLUSD",1730654298819,19.50778655,160.94,160.88,13.48628655]
["bitfinex","SOLUSD",1730654299516,13.48628655,160.95,160.89,13.48628655]
["bitfinex","SOLUSD",1730654299920,13.48628655,160.94,160.88,13.48628655]
["bitfinex","SOLUSD",1730654300104,13.48628655,160.93,160.87,33.48628655]
["bitfinex","SOLUSD",1730654300310,13.48628655,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730654300510,13.48628655,160.91,160.88,21.7553]
["bitfinex","SOLUSD",1730654300716,13.48628655,160.89,160.88,15.5395]
["bitfinex","SOLUSD",1730654301019,13.48628655,160.89,160.85,31.3972506]
["bitfinex","SOLUSD",1730654301220,13.48628655,160.89,160.86,6.2164]
["bitfinex","SOLUSD",1730654302527,13.48628655,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1730654302722,13.48628655,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1730654303025,13.48628655,160.91,160.85,44.88353715]
["bitfinex","SOLUSD",1730654303026,13.48628655,160.87,160.85,0.3124506]
["bitfinex","SOLUSD",1730654303229,13.48628655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654306023,13.48628655,160.88,160.85,6.5290506]
["bitfinex","SOLUSD",1730654306231,13.48628655,160.87,160.85,6.5290506]
["bitfinex","SOLUSD",1730654306925,13.48628655,160.86,160.85,6.5290506]
["bitfinex","SOLUSD",1730654307426,13.48628655,160.87,160.85,6.5290506]
["bitfinex","SOLUSD",1730654308508,13.48628655,160.88,160.85,6.5290506]
["bitfinex","SOLUSD",1730654309209,13.48628655,160.87,160.85,6.5290506]
["bitfinex","SOLUSD",1730654309913,13.48628655,160.88,160.85,22.0714506]
["bitfinex","SOLUSD",1730654311427,13.48628655,160.87,160.85,22.0714506]
["bitfinex","SOLUSD",1730654311928,13.48628655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654313336,64.13714055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654313630,150.54264055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654314131,156.75914055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654314511,86.65914055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654315536,156.75914055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654316110,86.65914055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654316318,86.28267055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654316510,80.06617055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654316711,36.28928655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654316937,29.79178655,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654322654,150.26164055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654322935,150.36164055,160.86,160.85,0.3124506]
["bitfinex","SOLUSD",1730654323324,150.36164055,160.86,160.77,6.5324506]
["bitfinex","SOLUSD",1730654323325,23.776884,160.82,160.77,6.5324506]
["bitfinex","SOLUSD",1730654323639,13.48628655,160.8,160.77,6.5324506]
["bitfinex","SOLUSD",1730654325422,13.48628655,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654325729,127.73964055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654327529,133.95924055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654327730,133.85924055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654327941,133.95924055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654329430,63.48277055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654329637,39.70588655,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654330943,63.48277055,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654332122,13.48628655,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654332532,19.70588655,160.78,160.77,0.3124506]
["bitfinex","SOLUSD",1730654334137,19.70588655,160.78,160.69,31.1145]
["bitfinex","SOLUSD",1730654334138,0.12549,160.71,160.63,13.48628655]
["bitfinex","SOLUSD",1730654334335,13.48628655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654335143,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654337925,13.48628655,160.71,160.68,6.5358506]
["bitfinex","SOLUSD",1730654338253,13.48628655,160.72,160.68,6.5358506]
["bitfinex","SOLUSD",1730654339352,13.48628655,160.71,160.68,6.5358506]
["bitfinex","SOLUSD",1730654340444,13.48628655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654340668,19.70868655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654340838,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654341737,19.70868655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654342435,13.48628655,160.71,160.68,6.5359506]
["bitfinex","SOLUSD",1730654342639,13.48628655,160.72,160.68,6.5359506]
["bitfinex","SOLUSD",1730654342850,19.70708655,160.75,160.69,13.48628655]
["bitfinex","SOLUSD",1730654343359,13.48628655,160.74,160.68,35.58103715]
["bitfinex","SOLUSD",1730654344259,13.48628655,160.75,160.69,13.48628655]
["bitfinex","SOLUSD",1730654345256,13.48628655,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730654345470,13.48628655,160.76,160.7,35.26588655]
["bitfinex","SOLUSD",1730654345764,13.48628655,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730654345963,6.2197,160.78,160.7,35.26588655]
["bitfinex","SOLUSD",1730654346259,13.48628655,160.77,160.71,13.48628655]
["bitfinex","SOLUSD",1730654346432,19.70598655,160.78,160.72,35.26328655]
["bitfinex","SOLUSD",1730654346831,13.48628655,160.78,160.72,35.26328655]
["bitfinex","SOLUSD",1730654347458,19.70598655,160.78,160.72,35.26328655]
["bitfinex","SOLUSD",1730654348040,7.63748864,160.82,160.74,13.48628655]
["bitfinex","SOLUSD",1730654348041,13.48628655,160.8,160.74,13.48628655]
["bitfinex","SOLUSD",1730654348744,13.48628655,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730654349355,13.48628655,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730654349564,13.48628655,160.76,160.71,15.5552]
["bitfinex","SOLUSD",1730654349854,13.48628655,160.75,160.71,15.5552]
["bitfinex","SOLUSD",1730654350560,83.48628655,160.8,160.68,22.0945506]
["bitfinex","SOLUSD",1730654350561,13.48628655,160.73,160.68,22.0945506]
["bitfinex","SOLUSD",1730654350862,13.48628655,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730654351359,19.70638655,160.77,160.71,35.26448655]
["bitfinex","SOLUSD",1730654351538,13.48628655,160.77,160.71,35.26448655]
["bitfinex","SOLUSD",1730654351957,6.2193,160.79,160.71,21.7782]
["bitfinex","SOLUSD",1730654351958,13.48628655,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1730654352850,13.48628655,160.78,160.73,13.48628655]
["bitfinex","SOLUSD",1730654353038,19.70478655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654353241,13.48628655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654353967,10.98628655,160.81,160.72,6.5611]
["bitfinex","SOLUSD",1730654354260,13.48628655,160.8,160.74,13.48628655]
["bitfinex","SOLUSD",1730654354560,13.48628655,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730654355561,13.48628655,160.81,160.75,35.25908655]
["bitfinex","SOLUSD",1730654355861,13.48628655,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730654356358,22.7045,160.83,160.75,21.7728]
["bitfinex","SOLUSD",1730654356359,13.48628655,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730654356566,13.48628655,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730654358445,13.48628655,160.78,160.72,13.48628655]
["bitfinex","SOLUSD",1730654358648,13.48628655,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1730654359543,19.70598655,160.78,160.72,29.04118655]
["bitfinex","SOLUSD",1730654360349,13.48628655,160.77,160.72,15.5549]
["bitfinex","SOLUSD",1730654362163,13.48628655,160.77,160.72,21.7769]
["bitfinex","SOLUSD",1730654362854,19.70598655,160.78,160.72,35.26318655]
["bitfinex","SOLUSD",1730654364265,19.70598655,160.78,160.72,15.5549]
["bitfinex","SOLUSD",1730654364266,13.48628655,160.76,160.72,15.5549]
["bitfinex","SOLUSD",1730654364746,19.70598655,160.78,160.72,35.26318655]
["bitfinex","SOLUSD",1730654365253,13.48628655,160.77,160.72,21.7769]
["bitfinex","SOLUSD",1730654365848,13.48628655,160.76,160.72,21.7769]
["bitfinex","SOLUSD",1730654366263,13.48628655,160.75,160.72,15.5549]
["bitfinex","SOLUSD",1730654366647,23.776884,160.72,160.68,0.3124506]
["bitfinex","SOLUSD",1730654366851,13.48628655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654367961,19.70868655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654368159,127.88628655,160.81,160.7,13.48628655]
["bitfinex","SOLUSD",1730654368462,19.70478655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654368868,19.70478655,160.82,160.75,13.48628655]
["bitfinex","SOLUSD",1730654369069,13.48628655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654369366,19.70488655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654370068,20.0,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654370680,33.48628655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654371279,20.0,160.82,160.77,13.48628655]
["bitfinex","SOLUSD",1730654371486,20.0,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654371863,20.0,160.82,160.77,13.48628655]
["bitfinex","SOLUSD",1730654372376,20.0,160.82,160.77,19.70598655]
["bitfinex","SOLUSD",1730654373481,20.0,160.82,160.77,35.25608655]
["bitfinex","SOLUSD",1730654374980,21.495,160.85,160.79,13.48628655]
["bitfinex","SOLUSD",1730654375174,21.495,160.85,160.8,13.48628655]
["bitfinex","SOLUSD",1730654375453,0.3124506,160.97,160.84,13.48628655]
["bitfinex","SOLUSD",1730654375454,6.2146,160.91,160.84,13.48628655]
["bitfinex","SOLUSD",1730654375674,35.36468655,160.92,160.87,13.48628655]
["bitfinex","SOLUSD",1730654375675,21.4394,160.92,160.87,13.48628655]
["bitfinex","SOLUSD",1730654375979,15.2251,160.92,160.87,19.70238655]
["bitfinex","SOLUSD",1730654376278,21.4394,160.92,160.87,19.70238655]
["bitfinex","SOLUSD",1730654377376,21.4394,160.92,160.87,13.48628655]
["bitfinex","SOLUSD",1730654377772,15.2251,160.92,160.88,13.48628655]
["bitfinex","SOLUSD",1730654378156,13.48628655,160.91,160.87,15.5404]
["bitfinex","SOLUSD",1730654378375,13.48628655,160.91,160.87,14.5404]
["bitfinex","SOLUSD",1730654380278,19.70088655,160.91,160.87,14.5404]
["bitfinex","SOLUSD",1730654383162,19.70088655,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1730654383163,13.48628655,160.88,160.84,15.5431]
["bitfinex","SOLUSD",1730654383363,13.48628655,160.86,160.81,13.48628655]
["bitfinex","SOLUSD",1730654383577,13.48628655,160.87,160.81,19.70458655]
["bitfinex","SOLUSD",1730654383779,13.48628655,160.87,160.81,35.25078655]
["bitfinex","SOLUSD",1730654384375,13.48628655,160.87,160.82,13.48628655]
["bitfinex","SOLUSD",1730654384582,13.48628655,160.88,160.82,13.48628655]
["bitfinex","SOLUSD",1730654384783,13.48628655,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730654386390,13.48628655,160.87,160.82,13.48628655]
["bitfinex","SOLUSD",1730654386887,13.48628655,160.87,160.81,29.03248655]
["bitfinex","SOLUSD",1730654387188,19.70268655,160.87,160.81,29.03248655]
["bitfinex","SOLUSD",1730654387489,13.48628655,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730654388093,13.48628655,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730654388292,19.70268655,160.87,160.81,35.25098655]
["bitfinex","SOLUSD",1730654392773,13.48628655,160.89,160.83,13.48628655]
["bitfinex","SOLUSD",1730654393293,13.48628655,160.88,160.82,13.48628655]
["bitfinex","SOLUSD",1730654394100,19.70208655,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730654395294,19.70208655,160.88,160.82,13.48628655]
["bitfinex","SOLUSD",1730654395295,13.48628655,160.87,160.81,29.03248655]
["bitfinex","SOLUSD",1730654396395,13.48628655,160.87,160.81,35.25098655]
["bitfinex","SOLUSD",1730654398581,19.70208655,160.88,160.82,13.48628655]
["bitfinex","SOLUSD",1730654399690,19.70208655,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730654400695,85.2251,160.92,160.86,13.48628655]
["bitfinex","SOLUSD",1730654400696,34.92568655,160.92,160.86,13.48628655]
["bitfinex","SOLUSD",1730654401011,13.48628655,160.91,160.85,13.48628655]
["bitfinex","SOLUSD",1730654401309,13.48628655,160.91,160.86,13.48628655]
["bitfinex","SOLUSD",1730654401689,19.70108655,160.91,160.86,19.70268655]
["bitfinex","SOLUSD",1730654402091,13.48628655,160.88,160.83,15.5443]
["bitfinex","SOLUSD",1730654403301,13.48628655,160.87,160.81,13.48628655]
["bitfinex","SOLUSD",1730654403510,13.48628655,160.85,160.8,15.5472]
["bitfinex","SOLUSD",1730654403710,13.48628655,160.85,160.78,6.47747672]
["bitfinex","SOLUSD",1730654403711,13.48628655,160.84,160.78,26.18326327]
["bitfinex","SOLUSD",1730654404806,13.48628655,160.84,160.78,41.73246327]
["bitfinex","SOLUSD",1730654405511,13.48628655,160.83,160.78,28.24617672]
["bitfinex","SOLUSD",1730654406991,13.48628655,160.82,160.78,28.24617672]
["bitfinex","SOLUSD",1730654407203,13.48628655,160.82,160.78,22.02657672]
["bitfinex","SOLUSD",1730654407793,13.48628655,160.81,160.78,6.47747672]
["bitfinex","SOLUSD",1730654408001,13.48628655,160.81,160.75,29.03818655]
["bitfinex","SOLUSD",1730654408304,13.48628655,160.81,160.75,35.5176531]
["bitfinex","SOLUSD",1730654409005,19.70478655,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730654409613,6.2185,160.81,160.76,19.70668655]
["bitfinex","SOLUSD",1730654410211,19.70318655,160.85,160.79,13.48628655]
["bitfinex","SOLUSD",1730654410793,13.48628655,160.83,160.78,13.48628655]
["bitfinex","SOLUSD",1730654411016,13.48628655,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730654411191,6.2169,160.85,160.75,19.9657531]
["bitfinex","SOLUSD",1730654411192,13.48628655,160.79,160.75,6.47946655]
["bitfinex","SOLUSD",1730654411390,13.48628655,160.79,160.75,12.70026655]
["bitfinex","SOLUSD",1730654411794,13.48628655,160.81,160.75,41.7385531]
["bitfinex","SOLUSD",1730654412395,13.48628655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654412719,13.48628655,160.81,160.75,41.7385531]
["bitfinex","SOLUSD",1730654413015,13.48628655,160.78,160.75,22.03146655]
["bitfinex","SOLUSD",1730654413196,13.48628655,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1730654413712,29.89788655,160.79,160.73,35.26178655]
["bitfinex","SOLUSD",1730654413915,19.70438655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654414216,37.26317055,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654414419,37.26317055,160.81,160.71,6.48255936]
["bitfinex","SOLUSD",1730654414420,13.48628655,160.8,160.74,13.48628655]
["bitfinex","SOLUSD",1730654414598,19.70518655,160.8,160.74,35.26048655]
["bitfinex","SOLUSD",1730654414795,13.48628655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654414994,13.48628655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654415200,13.48628655,160.81,160.75,13.48628655]
["bitfinex","SOLUSD",1730654416014,28.967,160.83,160.74,60.14538655]
["bitfinex","SOLUSD",1730654416015,13.48628655,160.8,160.74,60.14538655]
["bitfinex","SOLUSD",1730654416200,13.48628655,160.79,160.74,15.553]
["bitfinex","SOLUSD",1730654416703,13.48628655,160.78,160.74,15.553]
["bitfinex","SOLUSD",1730654417020,13.48628655,160.8,160.74,29.03928655]
["bitfinex","SOLUSD",1730654417323,13.48628655,160.82,160.76,13.48628655]
["bitfinex","SOLUSD",1730654417622,13.48628655,160.79,160.74,15.553]
["bitfinex","SOLUSD",1730654418512,13.48628655,160.79,160.74,21.7742]
["bitfinex","SOLUSD",1730654419105,13.48628655,160.77,160.74,15.553]
["bitfinex","SOLUSD",1730654419399,13.48628655,160.78,160.74,15.553]
["bitfinex","SOLUSD",1730654419627,13.48628655,160.77,160.74,15.553]
["bitfinex","SOLUSD",1730654421605,13.48628655,160.77,160.71,19.96884591]
["bitfinex","SOLUSD",1730654421606,13.48628655,160.75,160.71,6.48255936]
["bitfinex","SOLUSD",1730654421925,13.48628655,160.72,160.71,6.48255936]
["bitfinex","SOLUSD",1730654422126,13.48628655,160.72,160.68,0.3124506]
["bitfinex","SOLUSD",1730654422303,13.48628655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654422720,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654423317,52.48647055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654424623,58.70957055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654425930,43.48627055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654426117,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654426428,13.48628655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654428612,19.70938655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654429015,63.86274055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654430035,63.48627055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654430411,63.61176055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654430622,63.86274055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654433818,86.59664055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654434632,86.69664055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654434821,86.79664055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654437516,86.69664055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654438611,86.59664055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654441735,86.34566055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654442029,13.48628655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654442436,19.70938655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654443026,43.48627055,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654444334,19.70938655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654445317,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654445733,13.48628655,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654446045,6.2223,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654446429,19.70858655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654446741,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654447517,13.48628655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654447740,13.48628655,160.73,160.68,6.5358506]
["bitfinex","SOLUSD",1730654447921,19.70758655,160.74,160.68,20.02213715]
["bitfinex","SOLUSD",1730654448323,13.48628655,160.72,160.68,6.5358506]
["bitfinex","SOLUSD",1730654449316,19.70798655,160.73,160.68,0.3124506]
["bitfinex","SOLUSD",1730654449516,16.63209624,160.77,160.68,13.79873715]
["bitfinex","SOLUSD",1730654449746,20.0,160.74,160.69,13.48628655]
["bitfinex","SOLUSD",1730654450124,13.48628655,160.75,160.69,13.48628655]
["bitfinex","SOLUSD",1730654450844,13.48628655,160.75,160.68,0.3124506]
["bitfinex","SOLUSD",1730654450845,13.48628655,160.74,160.68,20.02183715]
["bitfinex","SOLUSD",1730654451938,6.2216,160.73,160.68,20.02183715]
["bitfinex","SOLUSD",1730654452135,19.70788655,160.73,160.68,6.5355506]
["bitfinex","SOLUSD",1730654452330,13.48628655,160.72,160.68,0.3124506]
["bitfinex","SOLUSD",1730654452649,13.48628655,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654453722,13.48628655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654454136,19.70868655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654457746,19.70868655,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654459326,8.68440575,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654459535,6.2212,160.74,160.68,0.3124506]
["bitfinex","SOLUSD",1730654459740,8.68440575,160.72,160.68,0.3124506]
["bitfinex","SOLUSD",1730654459928,8.68440575,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654460330,8.68440575,160.72,160.68,0.3124506]
["bitfinex","SOLUSD",1730654461559,6.2223,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654462257,70.22549,160.76,160.68,15.22025635]
["bitfinex","SOLUSD",1730654462258,32.46128975,160.74,160.68,15.22025635]
["bitfinex","SOLUSD",1730654462562,28.68440575,160.74,160.68,30.77905635]
["bitfinex","SOLUSD",1730654463436,8.68440575,160.73,160.68,22.0946506]
["bitfinex","SOLUSD",1730654463833,8.68440575,160.72,160.68,22.0946506]
["bitfinex","SOLUSD",1730654464462,14.90650575,160.72,160.68,15.8712506]
["bitfinex","SOLUSD",1730654465361,6.2215,160.74,160.69,8.68440575]
["bitfinex","SOLUSD",1730654465653,8.68440575,160.73,160.68,22.0947506]
["bitfinex","SOLUSD",1730654466233,14.90610575,160.73,160.68,22.0947506]
["bitfinex","SOLUSD",1730654466434,6.2217,160.73,160.68,30.77915635]
["bitfinex","SOLUSD",1730654466842,8.68440575,160.74,160.68,30.77915635]
["bitfinex","SOLUSD",1730654467051,6.2212,160.74,160.69,8.68440575]
["bitfinex","SOLUSD",1730654467444,14.90560575,160.74,160.68,30.77915635]
["bitfinex","SOLUSD",1730654467756,14.90560575,160.74,160.68,0.3124506]
["bitfinex","SOLUSD",1730654467757,8.68440575,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654468055,8.68440575,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654468247,8.68440575,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654468552,14.90670575,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654468737,6.2223,160.71,160.68,0.3124506]
["bitfinex","SOLUSD",1730654469438,8.68440575,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654470345,14.90720575,160.7,160.68,0.3124506]
["bitfinex","SOLUSD",1730654471443,8.68440575,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654473559,14.90750575,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654474865,59.06085975,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654475740,59.16085975,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654476555,59.06085975,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654476750,59.16085975,160.69,160.68,0.3124506]
["bitfinex","SOLUSD",1730654476951,0.12549,160.65,160.6,6.78632333]
["bitfinex","SOLUSD",1730654477148,8.68440575,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654477967,8.68440575,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654478864,14.90990575,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654479073,14.90940575,160.65,160.6,6.5389506]
["bitfinex","SOLUSD",1730654479456,8.68440575,160.63,160.6,6.5389506]
["bitfinex","SOLUSD",1730654479767,8.68440575,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654482071,8.68440575,160.66,160.61,8.68440575]
["bitfinex","SOLUSD",1730654482264,8.68440575,160.66,160.6,30.78995635]
["bitfinex","SOLUSD",1730654483456,8.68440575,160.66,160.61,8.68440575]
["bitfinex","SOLUSD",1730654483659,6.2234,160.69,160.64,8.68440575]
["bitfinex","SOLUSD",1730654484561,6.2234,160.69,160.64,14.90940575]
["bitfinex","SOLUSD",1730654484873,14.90780575,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730654485374,19.7973748,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730654485958,13.5739748,160.7,160.64,35.3616748]
["bitfinex","SOLUSD",1730654486270,19.7958748,160.73,160.67,13.5739748]
["bitfinex","SOLUSD",1730654486475,19.7949748,160.75,160.69,13.5739748]
["bitfinex","SOLUSD",1730654487180,13.5739748,160.74,160.68,13.5739748]
["bitfinex","SOLUSD",1730654487550,13.5739748,160.74,160.69,13.5739748]
["bitfinex","SOLUSD",1730654487752,13.5739748,160.75,160.69,13.5739748]
["bitfinex","SOLUSD",1730654488776,6.2212,160.74,160.69,19.7968748]
["bitfinex","SOLUSD",1730654489569,19.7951748,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1730654489777,13.5739748,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730654489950,6.2212,160.74,160.69,13.5739748]
["bitfinex","SOLUSD",1730654490962,13.5739748,160.73,160.69,6.223]
["bitfinex","SOLUSD",1730654492481,13.5739748,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730654494064,19.7951748,160.74,160.68,35.3562748]
["bitfinex","SOLUSD",1730654495769,13.5739748,160.73,160.68,15.5588]
["bitfinex","SOLUSD",1730654496156,13.5739748,160.73,160.66,13.5739748]
["bitfinex","SOLUSD",1730654496362,13.5739748,160.71,160.65,35.3602748]
["bitfinex","SOLUSD",1730654496557,13.5739748,160.67,160.62,21.6766]
["bitfinex","SOLUSD",1730654496766,13.5739748,160.67,160.61,26.26448706]
["bitfinex","SOLUSD",1730654497365,13.5739748,160.65,160.61,6.46441226]
["bitfinex","SOLUSD",1730654497577,100.3655748,160.7,160.6,0.3124506]
["bitfinex","SOLUSD",1730654497578,13.5739748,160.64,160.6,0.3124506]
["bitfinex","SOLUSD",1730654497797,13.5739748,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654498289,13.5739748,160.64,160.6,0.3124506]
["bitfinex","SOLUSD",1730654500589,19.7991748,160.64,160.6,0.3124506]
["bitfinex","SOLUSD",1730654501790,13.5739748,160.65,160.6,6.5389506]
["bitfinex","SOLUSD",1730654502587,13.5739748,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654504189,13.5739748,160.65,160.6,0.3124506]
["bitfinex","SOLUSD",1730654504487,13.5739748,160.65,160.6,6.5389506]
["bitfinex","SOLUSD",1730654504865,13.5739748,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654505477,19.7990748,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654507471,8.692929,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654508973,14.918029,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654509587,6.2251,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654509776,14.918029,160.64,160.6,6.5389506]
["bitfinex","SOLUSD",1730654511387,14.918729,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654511569,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654513497,14.919129,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654513794,6.226,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654514583,14.918929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654516198,8.692929,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654517797,14.918529,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654517993,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654521098,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654522385,14.919029,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654522602,6.2254,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654522978,8.692929,160.64,160.6,0.3124506]
["bitfinex","SOLUSD",1730654522979,14.918129,160.64,160.6,0.3124506]
["bitfinex","SOLUSD",1730654524504,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654524691,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654525996,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654526999,14.918829,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654527982,6.2259,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654528280,14.918829,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654529082,8.692929,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654530711,14.918629,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654531514,8.692929,160.65,160.6,6.5390506]
["bitfinex","SOLUSD",1730654531717,8.692929,160.66,160.6,30.7985796]
["bitfinex","SOLUSD",1730654533015,14.917229,160.66,160.6,30.7985796]
["bitfinex","SOLUSD",1730654533895,8.692929,160.65,160.6,22.1056506]
["bitfinex","SOLUSD",1730654534113,14.917729,160.65,160.6,22.1056506]
["bitfinex","SOLUSD",1730654534299,8.692929,160.63,160.6,15.8790506]
["bitfinex","SOLUSD",1730654534499,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654534900,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654536317,8.692929,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654536697,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654537694,14.918629,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654538616,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654544719,14.918729,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654544909,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654546297,32.846283,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654546812,39.072483,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654547815,54.311683,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654548117,54.411683,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654548512,54.311683,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654551903,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654553196,14.918929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654553401,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654553710,8.692929,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654556403,8.692929,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654557607,1.08062814,160.65,160.61,8.692929]
["bitfinex","SOLUSD",1730654557818,14.916829,160.67,160.61,8.692929]
["bitfinex","SOLUSD",1730654558623,8.692929,160.65,160.6,22.1055506]
["bitfinex","SOLUSD",1730654558828,8.692929,160.64,160.6,22.1055506]
["bitfinex","SOLUSD",1730654559410,14.917929,160.65,160.6,22.1055506]
["bitfinex","SOLUSD",1730654559606,8.692929,160.66,160.6,30.7984796]
["bitfinex","SOLUSD",1730654560307,8.692929,160.7,160.64,8.692929]
["bitfinex","SOLUSD",1730654560517,6.222,160.72,160.64,8.692929]
["bitfinex","SOLUSD",1730654560518,8.692929,160.69,160.64,8.692929]
["bitfinex","SOLUSD",1730654560823,8.692929,160.7,160.64,30.480629]
["bitfinex","SOLUSD",1730654561141,27.99285283,160.73,160.67,8.692929]
["bitfinex","SOLUSD",1730654561825,11.92395283,160.73,160.68,8.692929]
["bitfinex","SOLUSD",1730654562011,11.92395283,160.73,160.67,8.692929]
["bitfinex","SOLUSD",1730654562212,8.692929,160.72,160.67,8.692929]
["bitfinex","SOLUSD",1730654562523,8.692929,160.71,160.65,8.692929]
["bitfinex","SOLUSD",1730654563019,8.692929,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730654564837,8.692929,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654566634,8.692929,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730654567031,8.692929,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654567342,6.2221,160.72,160.66,30.478029]
["bitfinex","SOLUSD",1730654567343,14.915029,160.72,160.66,30.478029]
["bitfinex","SOLUSD",1730654567833,8.692929,160.73,160.68,8.692929]
["bitfinex","SOLUSD",1730654568039,8.692929,160.72,160.66,30.478029]
["bitfinex","SOLUSD",1730654569946,8.692929,160.73,160.67,8.692929]
["bitfinex","SOLUSD",1730654570130,8.692929,160.75,160.69,8.692929]
["bitfinex","SOLUSD",1730654571921,8.692929,160.72,160.67,8.692929]
["bitfinex","SOLUSD",1730654572117,8.692929,160.74,160.68,8.692929]
["bitfinex","SOLUSD",1730654572318,14.914029,160.75,160.69,14.916029]
["bitfinex","SOLUSD",1730654573329,8.692929,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1730654573516,8.692929,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730654574238,8.692929,160.74,160.69,30.473929]
["bitfinex","SOLUSD",1730654574416,8.692929,160.78,160.72,8.692929]
["bitfinex","SOLUSD",1730654574621,8.692929,160.79,160.73,8.692929]
["bitfinex","SOLUSD",1730654575449,8.692929,160.77,160.72,6.222]
["bitfinex","SOLUSD",1730654576133,8.692929,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730654576517,8.692929,160.77,160.72,30.469929]
["bitfinex","SOLUSD",1730654576724,8.692929,160.77,160.72,21.777]
["bitfinex","SOLUSD",1730654577238,8.692929,160.78,160.72,24.247929]
["bitfinex","SOLUSD",1730654578437,8.692929,160.76,160.72,15.555]
["bitfinex","SOLUSD",1730654578631,8.692929,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730654578935,8.692929,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730654580348,8.692929,160.73,160.7,21.7796]
["bitfinex","SOLUSD",1730654580923,8.692929,160.73,160.7,15.5569]
["bitfinex","SOLUSD",1730654581120,8.692929,160.73,160.66,31.1216]
["bitfinex","SOLUSD",1730654581121,14.914629,160.73,160.67,24.252329]
["bitfinex","SOLUSD",1730654581451,8.692929,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1730654581939,8.692929,160.7,160.65,37.015229]
["bitfinex","SOLUSD",1730654582141,8.692929,160.71,160.65,37.015229]
["bitfinex","SOLUSD",1730654582535,8.692929,160.7,160.65,14.917429]
["bitfinex","SOLUSD",1730654582738,8.692929,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1730654582943,8.692929,160.68,160.63,15.19020609]
["bitfinex","SOLUSD",1730654583148,8.692929,160.68,160.65,15.5617]
["bitfinex","SOLUSD",1730654583355,8.692929,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730654584348,8.692929,160.68,160.65,15.5617]
["bitfinex","SOLUSD",1730654585751,8.692929,160.66,160.63,12.72267709]
["bitfinex","SOLUSD",1730654585945,8.692929,160.66,160.63,6.49727709]
["bitfinex","SOLUSD",1730654586146,8.692929,160.66,160.63,12.72247709]
["bitfinex","SOLUSD",1730654586325,8.692929,160.67,160.63,12.72247709]
["bitfinex","SOLUSD",1730654589832,8.692929,160.66,160.63,12.72247709]
["bitfinex","SOLUSD",1730654590744,8.692929,160.67,160.63,28.28617709]
["bitfinex","SOLUSD",1730654590955,8.692929,160.69,160.63,36.97910609]
["bitfinex","SOLUSD",1730654592078,8.692929,160.7,160.64,8.692929]
["bitfinex","SOLUSD",1730654592637,8.692929,160.69,160.63,36.97910609]
["bitfinex","SOLUSD",1730654595757,8.692929,160.72,160.66,8.692929]
["bitfinex","SOLUSD",1730654595949,8.692929,160.74,160.68,8.692929]
["bitfinex","SOLUSD",1730654597029,8.692929,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730654597532,14.914629,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730654597838,8.692929,160.7,160.66,6.224]
["bitfinex","SOLUSD",1730654599153,8.692929,160.7,160.66,21.7848]
["bitfinex","SOLUSD",1730654605055,8.692929,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730654605056,8.692929,160.68,160.66,15.5608]
["bitfinex","SOLUSD",1730654605961,8.692929,160.68,160.66,21.7851]
["bitfinex","SOLUSD",1730654607643,8.692929,160.68,160.66,15.5608]
["bitfinex","SOLUSD",1730654607842,8.692929,160.67,160.63,15.5634]
["bitfinex","SOLUSD",1730654608053,8.692929,160.66,160.63,15.5634]
["bitfinex","SOLUSD",1730654608934,8.692929,160.67,160.63,15.5634]
["bitfinex","SOLUSD",1730654609644,8.692929,160.69,160.63,24.256329]
["bitfinex","SOLUSD",1730654609845,8.692929,160.7,160.64,8.692929]
["bitfinex","SOLUSD",1730654611058,8.692929,160.7,160.65,21.7864]
["bitfinex","SOLUSD",1730654611765,22.8631,160.71,160.65,21.7864]
["bitfinex","SOLUSD",1730654611766,8.692929,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730654612079,8.692929,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730654615676,15.037,160.8,160.68,28.792929]
["bitfinex","SOLUSD",1730654615870,15.037,160.8,160.76,8.692929]
["bitfinex","SOLUSD",1730654616074,15.037,160.8,160.69,0.22549]
["bitfinex","SOLUSD",1730654616075,15.037,160.84,160.77,8.692929]
["bitfinex","SOLUSD",1730654616668,8.692929,160.83,160.77,8.692929]
["bitfinex","SOLUSD",1730654617178,8.692929,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1730654617179,14.910729,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1730654617477,13.55065964,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1730654618400,13.55065964,160.82,160.76,29.10105964]
["bitfinex","SOLUSD",1730654619175,19.76845964,160.83,160.76,29.10105964]
["bitfinex","SOLUSD",1730654619563,19.76845964,160.83,160.76,35.32145964]
["bitfinex","SOLUSD",1730654619764,13.55065964,160.82,160.76,21.7708]
["bitfinex","SOLUSD",1730654619965,13.55065964,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1730654620680,19.76845964,160.83,160.76,29.10105964]
["bitfinex","SOLUSD",1730654621183,13.55065964,160.81,160.76,15.5504]
["bitfinex","SOLUSD",1730654621879,13.55065964,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1730654622362,19.76895964,160.82,160.76,35.32145964]
["bitfinex","SOLUSD",1730654622565,6.2183,160.82,160.77,13.55065964]
["bitfinex","SOLUSD",1730654622872,19.76895964,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1730654623582,13.55065964,160.8,160.74,19.77175964]
["bitfinex","SOLUSD",1730654623786,13.55065964,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1730654624468,13.55065964,160.79,160.74,21.7741]
["bitfinex","SOLUSD",1730654624784,13.55065964,160.8,160.74,35.32475964]
["bitfinex","SOLUSD",1730654625358,19.76965964,160.8,160.74,35.32475964]
["bitfinex","SOLUSD",1730654625667,13.55065964,160.79,160.74,21.7741]
["bitfinex","SOLUSD",1730654626584,13.55065964,160.78,160.74,15.553]
["bitfinex","SOLUSD",1730654627384,13.55065964,160.77,160.74,15.553]
["bitfinex","SOLUSD",1730654629684,19.77035964,160.78,160.72,13.55065964]
["bitfinex","SOLUSD",1730654630988,30.6812,160.84,160.73,35.32585964]
["bitfinex","SOLUSD",1730654630989,13.55065964,160.79,160.73,35.32585964]
["bitfinex","SOLUSD",1730654632190,13.55065964,160.79,160.73,21.7752]
["bitfinex","SOLUSD",1730654632381,13.55065964,160.79,160.73,35.32585964]
["bitfinex","SOLUSD",1730654633269,13.55065964,160.79,160.73,21.7752]
["bitfinex","SOLUSD",1730654633476,19.76965964,160.8,160.74,13.55065964]
["bitfinex","SOLUSD",1730654633879,13.55065964,160.79,160.73,13.55065964]
["bitfinex","SOLUSD",1730654634167,13.55065964,160.79,160.72,13.55065964]
["bitfinex","SOLUSD",1730654634383,13.55065964,160.78,160.72,13.55065964]
["bitfinex","SOLUSD",1730654635485,13.55065964,160.78,160.73,21.7756]
["bitfinex","SOLUSD",1730654637277,8.67695521,160.78,160.72,8.67695521]
["bitfinex","SOLUSD",1730654637673,8.67695521,160.79,160.73,8.67695521]
["bitfinex","SOLUSD",1730654638599,8.67695521,160.8,160.74,30.45115521]
["bitfinex","SOLUSD",1730654638973,8.67695521,160.79,160.74,21.7742]
["bitfinex","SOLUSD",1730654641911,8.67695521,160.82,160.76,8.67695521]
["bitfinex","SOLUSD",1730654642980,8.67695521,160.82,160.71,0.2]
["bitfinex","SOLUSD",1730654642981,8.67695521,160.83,160.77,30.44705521]
["bitfinex","SOLUSD",1730654645487,14.89475521,160.83,160.77,30.44705521]
["bitfinex","SOLUSD",1730654646087,8.67695521,160.85,160.79,8.67695521]
["bitfinex","SOLUSD",1730654646490,15.97382661,160.87,160.8,8.67695521]
["bitfinex","SOLUSD",1730654646690,23.92555521,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730654646894,30.14135521,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1730654647284,8.67695521,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1730654648108,8.67695521,160.86,160.82,21.763]
["bitfinex","SOLUSD",1730654648291,6.2162,160.87,160.77,31.1003]
["bitfinex","SOLUSD",1730654648292,8.67695521,160.83,160.79,15.5479]
["bitfinex","SOLUSD",1730654648496,8.67695521,160.82,160.77,6.22]
["bitfinex","SOLUSD",1730654649516,8.67695521,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730654649715,8.67695521,160.79,160.75,6.2204]
["bitfinex","SOLUSD",1730654650011,8.67695521,160.79,160.75,21.7724]
["bitfinex","SOLUSD",1730654650510,8.67695521,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1730654650810,8.67695521,160.77,160.72,21.7764]
["bitfinex","SOLUSD",1730654651389,13.55880837,160.78,160.72,35.33520837]
["bitfinex","SOLUSD",1730654654905,13.55880837,160.77,160.72,21.7764]
["bitfinex","SOLUSD",1730654655803,6.2185,160.81,160.72,35.33520837]
["bitfinex","SOLUSD",1730654655804,13.55880837,160.79,160.72,35.33520837]
["bitfinex","SOLUSD",1730654656014,13.55880837,160.8,160.74,13.55880837]
["bitfinex","SOLUSD",1730654656220,13.55880837,160.81,160.74,13.55880837]
["bitfinex","SOLUSD",1730654656724,13.55880837,160.79,160.73,13.55880837]
["bitfinex","SOLUSD",1730654657107,13.55880837,160.79,160.74,21.7742]
["bitfinex","SOLUSD",1730654658611,13.55880837,160.78,160.74,21.7742]
["bitfinex","SOLUSD",1730654659017,13.55880837,160.78,160.74,15.553]
["bitfinex","SOLUSD",1730654660720,13.55880837,160.79,160.74,21.7742]
["bitfinex","SOLUSD",1730654661721,13.55880837,160.8,160.74,35.33300837]
["bitfinex","SOLUSD",1730654661925,13.55880837,160.81,160.74,35.33300837]
["bitfinex","SOLUSD",1730654662132,13.55880837,160.8,160.74,35.33300837]
["bitfinex","SOLUSD",1730654663311,13.55880837,160.78,160.74,21.7742]
["bitfinex","SOLUSD",1730654664121,13.55880837,160.78,160.74,15.553]
["bitfinex","SOLUSD",1730654665010,13.55880837,160.77,160.74,15.553]
["bitfinex","SOLUSD",1730654666424,13.55880837,160.76,160.72,12.71955444]
["bitfinex","SOLUSD",1730654666809,13.55880837,160.77,160.72,12.71955444]
["bitfinex","SOLUSD",1730654667440,13.55880837,160.77,160.72,28.27455444]
["bitfinex","SOLUSD",1730654668534,13.55880837,160.76,160.72,22.05275444]
["bitfinex","SOLUSD",1730654669428,13.55880837,160.77,160.72,28.27475444]
["bitfinex","SOLUSD",1730654669816,19.77890837,160.77,160.72,28.27475444]
["bitfinex","SOLUSD",1730654671433,14.89888223,160.77,160.72,28.27475444]
["bitfinex","SOLUSD",1730654674019,8.67878223,160.76,160.72,28.27475444]
["bitfinex","SOLUSD",1730654674220,8.67878223,160.74,160.69,31.1154]
["bitfinex","SOLUSD",1730654674537,8.67878223,160.75,160.7,21.7794]
["bitfinex","SOLUSD",1730654675029,8.67878223,160.77,160.71,8.67878223]
["bitfinex","SOLUSD",1730654676154,8.67878223,160.8,160.74,8.67878223]
["bitfinex","SOLUSD",1730654676436,6.2181,160.82,160.75,8.67878223]
["bitfinex","SOLUSD",1730654676437,8.67878223,160.81,160.75,8.67878223]
["bitfinex","SOLUSD",1730654676840,8.67878223,160.8,160.74,8.67878223]
["bitfinex","SOLUSD",1730654677229,8.67878223,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1730654678137,8.67878223,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1730654678532,8.67878223,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730654678931,8.67878223,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1730654679133,8.67878223,160.77,160.75,15.552]
["bitfinex","SOLUSD",1730654679323,8.67878223,160.76,160.73,6.2216]
["bitfinex","SOLUSD",1730654680242,8.67878223,160.76,160.71,15.5552]
["bitfinex","SOLUSD",1730654680437,8.67878223,160.76,160.71,21.7775]
["bitfinex","SOLUSD",1730654682045,8.67878223,160.75,160.71,21.7775]
["bitfinex","SOLUSD",1730654682647,8.67878223,160.76,160.71,21.7775]
["bitfinex","SOLUSD",1730654684044,8.67878223,160.75,160.71,21.7775]
["bitfinex","SOLUSD",1730654685235,8.67878223,160.77,160.71,30.45628223]
["bitfinex","SOLUSD",1730654694950,8.67878223,160.77,160.71,21.7775]
["bitfinex","SOLUSD",1730654695154,8.67878223,160.76,160.71,21.7775]
["bitfinex","SOLUSD",1730654696156,8.67878223,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1730654697362,8.67878223,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730654697552,14.89958223,160.75,160.7,21.7796]
["bitfinex","SOLUSD",1730654698265,8.67878223,160.74,160.7,21.7796]
["bitfinex","SOLUSD",1730654700343,8.67878223,160.73,160.69,6.49818392]
["bitfinex","SOLUSD",1730654700542,8.67878223,160.7,160.67,21.7831]
["bitfinex","SOLUSD",1730654701657,8.67878223,160.7,160.67,15.5595]
["bitfinex","SOLUSD",1730654703751,8.67878223,160.71,160.67,15.5595]
["bitfinex","SOLUSD",1730654704547,8.67878223,160.74,160.69,8.67878223]
["bitfinex","SOLUSD",1730654705141,8.67878223,160.71,160.67,15.5595]
["bitfinex","SOLUSD",1730654706664,8.67878223,160.68,160.65,6.49432448]
["bitfinex","SOLUSD",1730654706963,8.67878223,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730654707154,8.67878223,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730654707563,8.67878223,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1730654708066,8.67878223,160.63,160.61,6.49496399]
["bitfinex","SOLUSD",1730654708269,8.67878223,160.62,160.61,6.49496399]
["bitfinex","SOLUSD",1730654708573,8.67878223,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654708747,8.67878223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654710064,38.68186623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654716279,39.05833623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654717179,38.68186623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654717351,8.67878223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654717550,14.90468223,160.62,160.6,0.3124506]
["bitfinex","SOLUSD",1730654717873,8.67878223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654718564,32.45566623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654718868,39.05833623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654720171,14.90498223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654721251,38.68186623,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654724167,14.90498223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654725393,8.67878223,160.61,160.6,0.3124506]
["bitfinex","SOLUSD",1730654725566,14.90448223,160.63,160.6,0.3124506]
["bitfinex","SOLUSD",1730654726076,8.67878223,160.62,160.58,6.0397506]
["bitfinex","SOLUSD",1730654726462,8.67878223,160.61,160.58,6.0397506]
["bitfinex","SOLUSD",1730654726881,8.67878223,160.6,160.57,15.5689]
["bitfinex","SOLUSD",1730654728575,14.90508223,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730654728790,1.07860976,160.65,160.57,15.5689]
["bitfinex","SOLUSD",1730654728791,8.67878223,160.62,160.57,15.5689]
["bitfinex","SOLUSD",1730654729377,6.225,160.64,160.57,15.5689]
["bitfinex","SOLUSD",1730654729378,8.67878223,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730654729586,8.67878223,160.6,160.57,15.5689]
["bitfinex","SOLUSD",1730654731378,14.90518223,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730654731585,14.90468223,160.62,160.57,15.5689]
["bitfinex","SOLUSD",1730654733269,8.67878223,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730654735492,6.2263,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1730654735873,1.07860976,160.65,160.6,8.67878223]
["bitfinex","SOLUSD",1730654736074,14.90318223,160.66,160.6,8.67878223]
["bitfinex","SOLUSD",1730654736276,6.2244,160.66,160.6,8.67878223]
["bitfinex","SOLUSD",1730654737303,6.2244,160.66,160.61,8.67878223]
["bitfinex","SOLUSD",1730654737801,14.90268223,160.67,160.61,8.67878223]
["bitfinex","SOLUSD",1730654738788,8.67878223,160.66,160.6,8.67878223]
["bitfinex","SOLUSD",1730654739987,8.67878223,160.63,160.6,15.566]
["bitfinex","SOLUSD",1730654741305,8.67878223,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730654741696,8.67878223,160.64,160.6,21.7926]
["bitfinex","SOLUSD",1730654742299,8.67878223,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730654742602,14.90418223,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730654743300,8.67878223,160.63,160.6,15.566]
["bitfinex","SOLUSD",1730654745901,14.90418223,160.64,160.6,15.566]
["bitfinex","SOLUSD",1730654747300,14.90418223,160.64,160.58,8.67878223]
["bitfinex","SOLUSD",1730654747301,8.67878223,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1730654747483,8.67878223,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1730654748385,8.67878223,160.61,160.57,15.5691]
["bitfinex","SOLUSD",1730654749105,8.67878223,160.59,160.55,15.5714]
["bitfinex","SOLUSD",1730654750202,8.67878223,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730654750385,8.67878223,160.59,160.55,19.2999]
["bitfinex","SOLUSD",1730654750587,8.62878223,160.59,160.55,19.2999]
["bitfinex","SOLUSD",1730654753192,8.67878223,160.58,160.55,19.2999]
["bitfinex","SOLUSD",1730654753399,8.67878223,160.58,160.55,13.0714]
["bitfinex","SOLUSD",1730654753604,8.67878223,160.58,160.55,19.2999]
["bitfinex","SOLUSD",1730654754412,8.67878223,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1730654755497,8.67878223,160.58,160.55,21.7999]
["bitfinex","SOLUSD",1730654755820,8.67878223,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730654756312,8.67878223,160.56,160.52,0.3124506]
["bitfinex","SOLUSD",1730654756513,8.67878223,160.55,160.52,0.3124506]
["bitfinex","SOLUSD",1730654756888,8.67878223,160.53,160.52,0.3124506]
["bitfinex","SOLUSD",1730654758215,14.90808223,160.53,160.52,0.3124506]
["bitfinex","SOLUSD",1730654759088,14.90808223,160.53,160.49,4.30479148]
["bitfinex","SOLUSD",1730654759290,8.67878223,160.52,160.47,21.8105]
["bitfinex","SOLUSD",1730654759797,8.67878223,160.51,160.47,15.5789]
["bitfinex","SOLUSD",1730654759999,8.67878223,160.5,160.47,15.5789]
["bitfinex","SOLUSD",1730654760720,8.67878223,160.51,160.47,15.5789]
["bitfinex","SOLUSD",1730654760920,8.67878223,160.53,160.47,30.48928223]
["bitfinex","SOLUSD",1730654761109,8.67878223,160.54,160.48,8.67878223]
["bitfinex","SOLUSD",1730654761420,8.67878223,160.55,160.49,8.67878223]
["bitfinex","SOLUSD",1730654761933,8.67878223,160.56,160.5,8.67878223]
["bitfinex","SOLUSD",1730654762122,6.2274,160.58,160.52,8.67878223]
["bitfinex","SOLUSD",1730654762123,8.67878223,160.58,160.52,8.67878223]
["bitfinex","SOLUSD",1730654762504,8.67878223,160.58,160.53,8.67878223]
["bitfinex","SOLUSD",1730654763129,8.67878223,160.58,160.53,15.5733]
["bitfinex","SOLUSD",1730654763424,8.67878223,160.59,160.54,8.67878223]
["bitfinex","SOLUSD",1730654763606,8.67878223,160.59,160.53,24.25208223]
["bitfinex","SOLUSD",1730654764914,8.67878223,160.59,160.54,8.67878223]
["bitfinex","SOLUSD",1730654765114,8.67878223,160.58,160.53,30.48138223]
["bitfinex","SOLUSD",1730654765328,8.67878223,160.58,160.53,21.8026]
["bitfinex","SOLUSD",1730654765621,6.2262,160.61,160.51,6.2301]
["bitfinex","SOLUSD",1730654765622,8.67878223,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1730654766804,8.67878223,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730654767306,8.67878223,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730654767508,14.90698223,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1730654767810,8.67878223,160.58,160.52,8.67878223]
["bitfinex","SOLUSD",1730654768110,8.67878223,160.57,160.51,24.25408223]
["bitfinex","SOLUSD",1730654768725,14.90578223,160.59,160.53,8.67878223]
["bitfinex","SOLUSD",1730654768925,8.67878223,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730654769097,8.67878223,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1730654769302,8.67878223,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730654769610,8.67878223,160.6,160.55,8.67878223]
["bitfinex","SOLUSD",1730654770123,8.67878223,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730654771015,8.67878223,160.59,160.54,21.8013]
["bitfinex","SOLUSD",1730654771630,8.67878223,160.59,160.54,30.48008223]
["bitfinex","SOLUSD",1730654771831,8.67878223,160.6,160.54,30.48008223]
["bitfinex","SOLUSD",1730654774225,8.67878223,160.62,160.56,8.67878223]
["bitfinex","SOLUSD",1730654774928,8.67878223,160.59,160.54,30.48008223]
["bitfinex","SOLUSD",1730654775629,8.67878223,160.6,160.54,30.48008223]
["bitfinex","SOLUSD",1730654775828,14.90508223,160.61,160.55,8.67878223]
["bitfinex","SOLUSD",1730654776734,8.67878223,160.61,160.56,21.7987]
["bitfinex","SOLUSD",1730654777230,8.67878223,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730654778410,8.67878223,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730654779211,8.67878223,160.57,160.56,15.5705]
["bitfinex","SOLUSD",1730654779420,8.67878223,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730654779757,8.67878223,160.6,160.56,15.5705]
["bitfinex","SOLUSD",1730654781006,6.2258,160.62,160.56,15.5705]
["bitfinex","SOLUSD",1730654781007,14.90458223,160.62,160.56,24.24928223]
["bitfinex","SOLUSD",1730654781212,30.02188223,160.63,160.57,8.67878223]
["bitfinex","SOLUSD",1730654782213,23.79638223,160.63,160.58,21.7959]
["bitfinex","SOLUSD",1730654786133,8.67878223,160.62,160.58,21.7959]
["bitfinex","SOLUSD",1730654786643,8.67878223,160.62,160.58,15.5685]
["bitfinex","SOLUSD",1730654787017,1.08021795,160.69,160.61,8.67878223]
["bitfinex","SOLUSD",1730654787220,8.67878223,160.72,160.65,8.67878223]
["bitfinex","SOLUSD",1730654787435,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654787640,14.90078223,160.72,160.65,8.67878223]
["bitfinex","SOLUSD",1730654788416,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654788621,8.67878223,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730654788832,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654790039,14.90078223,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730654790640,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654791045,8.67878223,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730654791226,8.67878223,160.67,160.66,15.5608]
["bitfinex","SOLUSD",1730654791435,8.67878223,160.68,160.66,15.5608]
["bitfinex","SOLUSD",1730654792044,8.67878223,160.69,160.66,15.5608]
["bitfinex","SOLUSD",1730654792243,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654792636,8.67878223,160.69,160.66,15.5608]
["bitfinex","SOLUSD",1730654794451,15.21283283,160.73,160.67,8.67878223]
["bitfinex","SOLUSD",1730654794817,8.67878223,160.72,160.66,24.23958223]
["bitfinex","SOLUSD",1730654795020,8.67878223,160.71,160.66,15.5608]
["bitfinex","SOLUSD",1730654795246,8.67878223,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730654796844,6.2225,160.71,160.66,15.5608]
["bitfinex","SOLUSD",1730654796845,8.67878223,160.69,160.66,15.5608]
["bitfinex","SOLUSD",1730654797041,6.2225,160.71,160.63,8.67878223]
["bitfinex","SOLUSD",1730654797042,8.67878223,160.68,160.63,15.5633]
["bitfinex","SOLUSD",1730654797542,8.67878223,160.69,160.63,24.24208223]
["bitfinex","SOLUSD",1730654799044,8.67878223,160.7,160.64,8.67878223]
["bitfinex","SOLUSD",1730654799238,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654799920,6.2223,160.72,160.63,21.7887]
["bitfinex","SOLUSD",1730654799921,8.67878223,160.7,160.64,8.67878223]
["bitfinex","SOLUSD",1730654800449,8.67878223,160.7,160.65,21.7864]
["bitfinex","SOLUSD",1730654801035,8.67878223,160.69,160.65,21.7864]
["bitfinex","SOLUSD",1730654801546,8.67878223,160.68,160.65,21.7864]
["bitfinex","SOLUSD",1730654802354,8.67878223,160.68,160.65,15.5617]
["bitfinex","SOLUSD",1730654803446,8.67878223,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730654803631,8.67878223,160.67,160.62,15.5641]
["bitfinex","SOLUSD",1730654804738,8.67878223,160.66,160.62,21.7899]
["bitfinex","SOLUSD",1730654805056,8.67878223,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1730654806534,22.4968,160.68,160.62,21.7899]
["bitfinex","SOLUSD",1730654806742,31.17558223,160.68,160.62,21.7899]
["bitfinex","SOLUSD",1730654807948,8.67878223,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1730654811458,31.17568223,160.68,160.62,30.46868223]
["bitfinex","SOLUSD",1730654812653,8.67878223,160.67,160.62,15.5641]
["bitfinex","SOLUSD",1730654814266,8.67878223,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1730654814559,8.67878223,160.66,160.62,21.7899]
["bitfinex","SOLUSD",1730654814766,8.67878223,160.64,160.62,15.5641]
["bitfinex","SOLUSD",1730654815651,8.67878223,160.65,160.62,15.5641]
["bitfinex","SOLUSD",1730654818261,8.67878223,160.64,160.62,15.5641]
["bitfinex","SOLUSD",1730654818756,8.67878223,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730654819740,8.67878223,160.64,160.59,15.567]
["bitfinex","SOLUSD",1730654819960,8.67878223,160.62,160.59,21.794]
["bitfinex","SOLUSD",1730654820765,8.67878223,160.62,160.59,15.567]
["bitfinex","SOLUSD",1730654820957,8.67878223,160.61,160.59,15.567]
["bitfinex","SOLUSD",1730654821545,8.67878223,160.62,160.59,15.567]
["bitfinex","SOLUSD",1730654822568,14.90438223,160.63,160.59,15.567]
["bitfinex","SOLUSD",1730654823771,8.67878223,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1730654823969,8.67878223,160.64,160.59,8.67878223]
["bitfinex","SOLUSD",1730654824467,8.67878223,160.67,160.61,8.67878223]
["bitfinex","SOLUSD",1730654825372,8.67878223,160.66,160.6,8.67878223]
["bitfinex","SOLUSD",1730654825575,8.67878223,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730654825951,24.95208223,160.68,160.62,8.67878223]
["bitfinex","SOLUSD",1730654826151,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654826482,25.12208223,160.72,160.66,8.67878223]
["bitfinex","SOLUSD",1730654826945,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654827566,8.67878223,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1730654828074,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654828448,25.12208223,160.72,160.66,30.46388223]
["bitfinex","SOLUSD",1730654830276,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654830490,8.67878223,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730654831476,8.67878223,160.7,160.66,15.5608]
["bitfinex","SOLUSD",1730654831975,8.67878223,160.71,160.66,15.5608]
["bitfinex","SOLUSD",1730654832559,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654833680,31.34418223,160.72,160.66,8.67878223]
["bitfinex","SOLUSD",1730654834062,25.12208223,160.72,160.66,8.67878223]
["bitfinex","SOLUSD",1730654834785,31.34408223,160.72,160.66,8.67878223]
["bitfinex","SOLUSD",1730654835166,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654835885,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654838499,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654838890,8.67878223,160.71,160.66,30.46388223]
["bitfinex","SOLUSD",1730654839811,25.12208223,160.72,160.67,8.67878223]
["bitfinex","SOLUSD",1730654840182,8.99123283,160.73,160.68,8.67878223]
["bitfinex","SOLUSD",1730654840489,8.99123283,160.73,160.67,8.67878223]
["bitfinex","SOLUSD",1730654841498,8.99123283,160.73,160.68,21.7823]
["bitfinex","SOLUSD",1730654841992,8.67878223,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1730654843105,8.67878223,160.71,160.67,21.7834]
["bitfinex","SOLUSD",1730654843482,8.67878223,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1730654845203,8.67878223,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1730654845387,8.67878223,160.69,160.65,21.7863]
["bitfinex","SOLUSD",1730654846899,8.67878223,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730654847378,8.67878223,160.68,160.65,15.5617]
["bitfinex","SOLUSD",1730654847587,8.67878223,160.67,160.65,15.5617]
["bitfinex","SOLUSD",1730654848387,8.67878223,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1730654848606,16.5405,160.7,160.62,30.46868223]
["bitfinex","SOLUSD",1730654848607,8.67878223,160.68,160.62,30.46868223]
["bitfinex","SOLUSD",1730654852402,8.67878223,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730654852607,14.90138223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654853193,8.67878223,160.7,160.64,30.46648223]
["bitfinex","SOLUSD",1730654857591,8.67878223,160.7,160.65,8.67878223]
["bitfinex","SOLUSD",1730654857917,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654860114,8.67878223,160.71,160.66,21.7851]
["bitfinex","SOLUSD",1730654862825,8.67878223,160.7,160.66,21.7851]
["bitfinex","SOLUSD",1730654863320,6.2223,160.72,160.66,21.7851]
["bitfinex","SOLUSD",1730654863321,8.67878223,160.69,160.66,21.7851]
["bitfinex","SOLUSD",1730654863505,8.67878223,160.68,160.66,21.7851]
["bitfinex","SOLUSD",1730654863698,8.67878223,160.68,160.66,15.5608]
["bitfinex","SOLUSD",1730654864406,8.67878223,160.68,160.64,6.225]
["bitfinex","SOLUSD",1730654864407,8.67878223,160.67,160.64,6.225]
["bitfinex","SOLUSD",1730654867420,8.67878223,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730654867609,14.90198223,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730654868514,8.67878223,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730654870105,8.67878223,160.71,160.65,8.67878223]
["bitfinex","SOLUSD",1730654870428,8.67878223,160.7,160.65,8.67878223]
["bitfinex","SOLUSD",1730654870607,8.67878223,160.7,160.64,61.59188223]
["bitfinex","SOLUSD",1730654871304,8.67878223,160.7,160.64,30.46648223]
["bitfinex","SOLUSD",1730654874825,8.67878223,160.7,160.65,20.0]
["bitfinex","SOLUSD",1730654875030,8.67878223,160.71,160.65,28.67878223]
["bitfinex","SOLUSD",1730654875325,8.67878223,160.72,160.66,8.67878223]
["bitfinex","SOLUSD",1730654876306,8.67878223,160.72,160.67,21.7837]
["bitfinex","SOLUSD",1730654876629,8.67878223,160.71,160.67,21.7837]
["bitfinex","SOLUSD",1730654877422,8.67878223,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1730654877729,8.67878223,160.69,160.67,15.5598]
["bitfinex","SOLUSD",1730654880114,8.67878223,160.7,160.67,15.5598]
["bitfinex","SOLUSD",1730654882106,8.67878223,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1730654882311,8.67878223,160.72,160.67,15.5598]
["bitfinex","SOLUSD",1730654882512,8.67878223,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1730654885736,8.67878223,160.72,160.67,15.5598]
["bitfinex","SOLUSD",1730654887129,8.67878223,160.72,160.67,21.7837]
["bitfinex","SOLUSD",1730654887936,0.3124506,160.73,160.7,8.67878223]
["bitfinex","SOLUSD",1730654888122,0.3124506,160.73,160.71,8.67878223]
["bitfinex","SOLUSD",1730654888329,0.3124506,160.73,160.72,8.67878223]
["bitfinex","SOLUSD",1730654888629,0.3124506,160.73,160.71,8.67878223]
["bitfinex","SOLUSD",1730654888830,0.3124506,160.73,160.7,8.67878223]
["bitfinex","SOLUSD",1730654889231,0.3124506,160.73,160.71,21.7782]
["bitfinex","SOLUSD",1730654889845,0.3124506,160.73,160.71,30.45698223]
["bitfinex","SOLUSD",1730654890137,0.3124506,160.73,160.72,8.67878223]
["bitfinex","SOLUSD",1730654891216,0.3124506,160.73,160.72,29.05525223]
["bitfinex","SOLUSD",1730654891416,0.3124506,160.73,160.72,35.27725223]
["bitfinex","SOLUSD",1730654892234,0.3124506,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654892934,0.3124506,160.73,160.72,26.59847]
["bitfinex","SOLUSD",1730654893315,0.3124506,160.73,160.72,35.15176223]
["bitfinex","SOLUSD",1730654899129,0.3124506,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654899341,0.3124506,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654899750,0.3124506,160.73,160.72,83.64128095]
["bitfinex","SOLUSD",1730654901030,0.3124506,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654901223,0.3124506,160.73,160.72,59.25413623]
["bitfinex","SOLUSD",1730654902047,0.3124506,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654903354,5.06e-05,160.73,160.72,74.69468095]
["bitfinex","SOLUSD",1730654910243,5.06e-05,160.73,160.72,99.58997795]
["bitfinex","SOLUSD",1730654911164,5.06e-05,160.73,160.72,69.00562395]
["bitfinex","SOLUSD",1730654911578,5.06e-05,160.73,160.72,69.23111395]
["bitfinex","SOLUSD",1730654912277,5.06e-05,160.73,160.72,93.25897795]
["bitfinex","SOLUSD",1730654913678,5.06e-05,160.73,160.72,93.15897795]
["bitfinex","SOLUSD",1730654913880,5.06e-05,160.73,160.72,93.25897795]
["bitfinex","SOLUSD",1730654915993,5.06e-05,160.73,160.72,93.15897795]
["bitfinex","SOLUSD",1730654916281,5.06e-05,160.73,160.72,93.25897795]
["bitfinex","SOLUSD",1730654918661,5.06e-05,160.73,160.72,93.15897795]
["bitfinex","SOLUSD",1730654920764,5.06e-05,160.73,160.72,59.92156923]
["bitfinex","SOLUSD",1730654920975,5.06e-05,160.73,160.72,14.90078223]
["bitfinex","SOLUSD",1730654921575,5.06e-05,160.73,160.72,15.02627223]
["bitfinex","SOLUSD",1730654922682,5.06e-05,160.73,160.72,35.15176223]
["bitfinex","SOLUSD",1730654925367,5.06e-05,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654925565,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654927786,5.06e-05,160.73,160.72,68.36368095]
["bitfinex","SOLUSD",1730654932078,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654932388,5.06e-05,160.73,160.72,59.15413623]
["bitfinex","SOLUSD",1730654932780,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654933163,5.06e-05,160.73,160.72,68.36368095]
["bitfinex","SOLUSD",1730654935789,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654935974,5.06e-05,160.73,160.72,68.36368095]
["bitfinex","SOLUSD",1730654939376,5.06e-05,160.73,160.72,85.00378095]
["bitfinex","SOLUSD",1730654940886,5.06e-05,160.73,160.72,68.16368095]
["bitfinex","SOLUSD",1730654941272,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654941473,5.06e-05,160.73,160.72,68.36368095]
["bitfinex","SOLUSD",1730654945989,5.06e-05,160.73,160.72,68.26368095]
["bitfinex","SOLUSD",1730654946193,5.06e-05,160.73,160.72,68.36368095]
["bitfinex","SOLUSD",1730654946878,5.06e-05,160.73,160.72,85.00378095]
["bitfinex","SOLUSD",1730654947404,0.3124506,160.81,160.76,0.1]
["bitfinex","SOLUSD",1730654947606,0.3124506,160.81,160.8,28.92976223]
["bitfinex","SOLUSD",1730654947987,0.3124506,160.81,160.8,35.14866223]
["bitfinex","SOLUSD",1730654953307,0.3124506,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1730654954500,0.3124506,160.81,160.79,21.7669]
["bitfinex","SOLUSD",1730654956513,0.3124506,160.81,160.79,24.22648223]
["bitfinex","SOLUSD",1730654957594,0.3124506,160.81,160.79,30.44568223]
["bitfinex","SOLUSD",1730654957794,0.3124506,160.81,160.8,8.80427223]
["bitfinex","SOLUSD",1730654958012,0.3124506,160.81,160.8,8.92976223]
["bitfinex","SOLUSD",1730654958716,0.3124506,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1730654958894,0.3124506,160.81,160.79,21.7669]
["bitfinex","SOLUSD",1730654960101,0.3124506,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1730654964803,8.99123283,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1730654965622,0.3124506,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1730654967100,8.99123283,160.81,160.79,15.5477]
["bitfinex","SOLUSD",1730654968605,8.99123283,160.81,160.76,41.89699]
["bitfinex","SOLUSD",1730654975909,0.3124506,160.81,160.76,41.89699]
["bitfinex","SOLUSD",1730654976737,0.3124506,160.81,160.78,0.12549]
["bitfinex","SOLUSD",1730654977032,0.3124506,160.81,160.79,8.67878223]
["bitfinex","SOLUSD",1730654977230,0.3124506,160.81,160.79,23.902374]
["bitfinex","SOLUSD",1730654977443,0.3124506,160.81,160.79,8.80427223]
["bitfinex","SOLUSD",1730654977914,0.3124506,160.81,160.8,44.027864]
["bitfinex","SOLUSD",1730654978113,0.3124506,160.81,160.8,52.83213623]
["bitfinex","SOLUSD",1730654978937,0.3124506,160.81,160.8,59.05103623]
["bitfinex","SOLUSD",1730654990464,0.3124506,160.81,160.8,34.89768223]
["bitfinex","SOLUSD",1730654990849,0.3124506,160.81,160.8,35.02317223]
["bitfinex","SOLUSD",1730654991665,0.3124506,160.81,160.8,35.14866223]
["bitfinex","SOLUSD",1730654991848,0.3124506,160.81,160.8,59.05103623]
["bitfinex","SOLUSD",1730654993248,5.06e-05,160.81,160.8,59.05103623]
["bitfinex","SOLUSD",1730654993454,0.3124506,160.89,160.83,0.22549]
["bitfinex","SOLUSD",1730654993651,0.3124506,160.89,160.86,8.67878223]
["bitfinex","SOLUSD",1730654993862,0.3124506,160.89,160.85,8.67878223]
["bitfinex","SOLUSD",1730654995247,0.3124506,160.89,160.86,21.7579]
["bitfinex","SOLUSD",1730654999745,8.99123283,160.89,160.86,15.5414]
["bitfinex","SOLUSD",1730655001584,0.3124506,160.89,160.87,8.67878223]
["bitfinex","SOLUSD",1730655001748,0.3124506,160.89,160.88,8.67878223]
["bitfinex","SOLUSD",1730655002253,0.3124506,160.89,160.88,32.58115623]
["bitfinex","SOLUSD",1730655002559,0.3124506,160.89,160.88,32.83213623]
["bitfinex","SOLUSD",1730655003146,0.3124506,160.89,160.88,52.83213623]
["bitfinex","SOLUSD",1730655003968,0.3124506,160.89,160.88,59.04793623]
["bitfinex","SOLUSD",1730655006350,0.3124506,160.89,160.88,59.14793623]
["bitfinex","SOLUSD",1730655007864,0.3124506,160.89,160.88,59.24793623]
["bitfinex","SOLUSD",1730655008575,0.3124506,160.89,160.88,67.24446643]
["bitfinex","SOLUSD",1730655008873,5.06e-05,160.89,160.88,67.24446643]
["bitfinex","SOLUSD",1730655009067,5.06e-05,160.89,160.88,68.48671433]
["bitfinex","SOLUSD",1730655010391,15.8220506,160.97,160.93,0.12549]
["bitfinex","SOLUSD",1730655010676,15.8220506,160.97,160.94,8.67878223]
["bitfinex","SOLUSD",1730655011451,15.8220506,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730655011650,0.3124506,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730655011854,0.3124506,160.97,160.96,23.902374]
["bitfinex","SOLUSD",1730655012072,0.3124506,160.97,160.96,52.93213623]
["bitfinex","SOLUSD",1730655012679,0.3124506,160.97,160.96,52.83213623]
["bitfinex","SOLUSD",1730655013662,0.3124506,160.97,160.96,59.04483623]
["bitfinex","SOLUSD",1730655014162,0.3124506,160.97,160.96,26.2127]
["bitfinex","SOLUSD",1730655014477,0.3124506,160.97,160.96,59.14483623]
["bitfinex","SOLUSD",1730655015256,5.06e-05,160.97,160.96,67.24136643]
["bitfinex","SOLUSD",1730655015456,5.06e-05,160.97,160.96,67.14136643]
["bitfinex","SOLUSD",1730655015655,5.06e-05,160.97,160.96,67.24136643]
["bitfinex","SOLUSD",1730655016078,0.3124506,161.05,161.02,0.1]
["bitfinex","SOLUSD",1730655016382,0.3124506,161.05,161.04,23.902374]
["bitfinex","SOLUSD",1730655017154,0.3124506,161.05,161.04,32.83213623]
["bitfinex","SOLUSD",1730655017487,0.3124506,161.05,161.04,52.83213623]
["bitfinex","SOLUSD",1730655017652,0.3124506,161.05,161.04,59.04173623]
["bitfinex","SOLUSD",1730655019974,0.3124506,161.05,161.04,59.14173623]
["bitfinex","SOLUSD",1730655020477,0.3124506,161.05,161.04,59.04173623]
["bitfinex","SOLUSD",1730655023468,0.3124506,161.05,161.04,50.111974]
["bitfinex","SOLUSD",1730655025093,0.3124506,161.05,161.04,58.79075623]
["bitfinex","SOLUSD",1730655026191,0.3124506,161.05,161.04,59.14173623]
["bitfinex","SOLUSD",1730655027098,0.3124506,161.05,161.04,59.24173623]
["bitfinex","SOLUSD",1730655027388,0.3124506,161.05,161.04,60.48288732]
["bitfinex","SOLUSD",1730655028170,16.1835,161.12,161.08,0.22549]
["bitfinex","SOLUSD",1730655028367,16.1835,161.12,161.06,0.1]
["bitfinex","SOLUSD",1730655028368,16.1835,161.12,161.11,0.12549]
["bitfinex","SOLUSD",1730655028694,0.3124506,161.13,161.11,0.12549]
["bitfinex","SOLUSD",1730655029171,0.3124506,161.13,161.11,8.80427223]
["bitfinex","SOLUSD",1730655029575,0.3124506,161.13,161.12,52.93213623]
["bitfinex","SOLUSD",1730655029877,22.4301,161.21,161.16,24.153354]
["bitfinex","SOLUSD",1730655030083,16.5090988,161.21,161.18,32.58115623]
["bitfinex","SOLUSD",1730655030394,16.5090988,161.21,161.19,8.67878223]
["bitfinex","SOLUSD",1730655030580,16.5090988,161.21,161.19,23.902374]
["bitfinex","SOLUSD",1730655031179,16.5090988,161.21,161.19,32.58115623]
["bitfinex","SOLUSD",1730655031587,0.3255988,161.21,161.19,32.58115623]
["bitfinex","SOLUSD",1730655031795,0.3255988,161.21,161.2,38.78455623]
["bitfinex","SOLUSD",1730655032095,0.3255988,161.21,161.2,30.105774]
["bitfinex","SOLUSD",1730655032401,0.3255988,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1730655032888,0.3255988,161.21,161.2,30.356754]
["bitfinex","SOLUSD",1730655033085,0.3255988,161.21,161.2,39.03553623]
["bitfinex","SOLUSD",1730655033491,0.3255988,161.21,161.2,59.03553623]
["bitfinex","SOLUSD",1730655035609,0.3255988,161.21,161.2,59.13553623]
["bitfinex","SOLUSD",1730655035777,0.3612394,161.24,161.23,43.902374]
["bitfinex","SOLUSD",1730655036101,0.3612394,161.24,161.23,44.153354]
["bitfinex","SOLUSD",1730655036272,0.3612394,161.24,161.23,52.83213623]
["bitfinex","SOLUSD",1730655036472,0.3612394,161.24,161.23,44.153354]
["bitfinex","SOLUSD",1730655036989,0.3612394,161.24,161.23,52.83213623]
["bitfinex","SOLUSD",1730655037374,14.0447394,161.25,161.23,52.83213623]
["bitfinex","SOLUSD",1730655037591,14.0447394,161.25,161.23,44.153354]
["bitfinex","SOLUSD",1730655038174,14.0447394,161.25,161.24,6.32739]
["bitfinex","SOLUSD",1730655038486,14.0447394,161.25,161.24,30.104274]
["bitfinex","SOLUSD",1730655038899,14.0447394,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1730655039192,14.0447394,161.25,161.24,30.104274]
["bitfinex","SOLUSD",1730655039973,14.0447394,161.25,161.24,59.03403623]
["bitfinex","SOLUSD",1730655040400,14.0447394,161.25,161.24,59.13403623]
["bitfinex","SOLUSD",1730655040601,10.5016394,161.25,161.24,59.13403623]
["bitfinex","SOLUSD",1730655040780,10.5016394,161.25,161.24,67.23056643]
["bitfinex","SOLUSD",1730655041175,5.6716394,161.25,161.24,67.23056643]
["bitfinex","SOLUSD",1730655041607,0.3612394,161.33,161.28,0.1]
["bitfinex","SOLUSD",1730655041894,0.3612394,161.33,161.31,23.902374]
["bitfinex","SOLUSD",1730655042301,0.3612394,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730655044983,0.3612394,161.33,161.31,15.4976]
["bitfinex","SOLUSD",1730655045176,9.04002163,161.33,161.31,15.4976]
["bitfinex","SOLUSD",1730655045380,8.67878223,161.32,161.28,15.5007]
["bitfinex","SOLUSD",1730655045578,6.5597394,161.33,161.28,15.5007]
["bitfinex","SOLUSD",1730655045579,8.67878223,161.31,161.28,15.5007]
["bitfinex","SOLUSD",1730655045785,8.67878223,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1730655046300,8.67878223,161.31,161.26,30.38278223]
["bitfinex","SOLUSD",1730655046502,8.67878223,161.32,161.26,30.38278223]
["bitfinex","SOLUSD",1730655047206,8.67878223,161.32,161.27,23.902374]
["bitfinex","SOLUSD",1730655047705,8.67878223,161.32,161.28,21.7012]
["bitfinex","SOLUSD",1730655048585,8.67878223,161.31,161.28,21.7012]
["bitfinex","SOLUSD",1730655050105,8.67878223,161.3,161.28,15.5009]
["bitfinex","SOLUSD",1730655051888,8.67878223,161.31,161.28,15.5009]
["bitfinex","SOLUSD",1730655052187,8.67878223,161.3,161.25,44.027864]
["bitfinex","SOLUSD",1730655053405,8.67878223,161.3,161.25,52.70664623]
["bitfinex","SOLUSD",1730655053602,8.67878223,161.3,161.26,21.704]
["bitfinex","SOLUSD",1730655054290,8.67878223,161.32,161.27,24.027864]
["bitfinex","SOLUSD",1730655054490,9.04002163,161.33,161.28,8.67878223]
["bitfinex","SOLUSD",1730655054692,9.04002163,161.33,161.29,23.902374]
["bitfinex","SOLUSD",1730655054906,0.3612394,161.33,161.31,0.12549]
["bitfinex","SOLUSD",1730655055205,0.3612394,161.33,161.31,23.902374]
["bitfinex","SOLUSD",1730655055424,0.3612394,161.33,161.32,32.58115623]
["bitfinex","SOLUSD",1730655055608,0.3612394,161.33,161.32,38.77995623]
["bitfinex","SOLUSD",1730655055784,0.3612394,161.33,161.32,58.77995623]
["bitfinex","SOLUSD",1730655056193,0.3612394,161.33,161.32,59.03093623]
["bitfinex","SOLUSD",1730655057081,0.3612394,161.33,161.32,35.25405223]
["bitfinex","SOLUSD",1730655057298,0.3612394,161.33,161.32,26.57527]
["bitfinex","SOLUSD",1730655057687,0.3612394,161.33,161.32,26.44978]
["bitfinex","SOLUSD",1730655058189,0.3612394,161.33,161.32,35.12856223]
["bitfinex","SOLUSD",1730655058585,0.3612394,161.33,161.32,26.44978]
["bitfinex","SOLUSD",1730655059911,0.3612394,161.33,161.32,35.12856223]
["bitfinex","SOLUSD",1730655060816,0.3612394,161.33,161.32,20.0]
["bitfinex","SOLUSD",1730655060990,0.3612394,161.33,161.32,26.1988]
["bitfinex","SOLUSD",1730655061412,0.3612394,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730655062123,0.3612394,161.33,161.31,21.6968]
["bitfinex","SOLUSD",1730655063128,0.3612394,161.33,161.31,30.37558223]
["bitfinex","SOLUSD",1730655063504,0.3612394,161.33,161.31,21.6968]
["bitfinex","SOLUSD",1730655064026,0.3612394,161.33,161.31,30.37558223]
["bitfinex","SOLUSD",1730655064228,0.3612394,161.33,161.31,21.6968]
["bitfinex","SOLUSD",1730655064745,0.3612394,161.33,161.31,24.17638223]
["bitfinex","SOLUSD",1730655064915,0.3612394,161.33,161.31,15.4976]
["bitfinex","SOLUSD",1730655065430,8.67878223,161.32,161.31,15.4976]
["bitfinex","SOLUSD",1730655066210,8.67878223,161.32,161.29,6.2]
["bitfinex","SOLUSD",1730655066418,8.67878223,161.31,161.29,6.2]
["bitfinex","SOLUSD",1730655066736,6.5596394,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730655066737,8.67878223,161.32,161.29,21.7]
["bitfinex","SOLUSD",1730655067105,8.67878223,161.32,161.29,15.5]
["bitfinex","SOLUSD",1730655068107,9.04002163,161.33,161.29,15.5]
["bitfinex","SOLUSD",1730655068414,0.3612394,161.33,161.29,24.17878223]
["bitfinex","SOLUSD",1730655069509,0.3612394,161.33,161.29,30.37878223]
["bitfinex","SOLUSD",1730655069910,0.3612394,161.33,161.3,8.67878223]
["bitfinex","SOLUSD",1730655070433,0.3612394,161.33,161.32,28.67878223]
["bitfinex","SOLUSD",1730655071322,0.3612394,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730655071636,15.9440394,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730655072118,15.4440394,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730655072322,15.4440394,161.33,161.31,41.6973]
["bitfinex","SOLUSD",1730655072521,15.4440394,161.33,161.31,21.6973]
["bitfinex","SOLUSD",1730655074818,15.4440394,161.33,161.31,15.4981]
["bitfinex","SOLUSD",1730655075014,8.67878223,161.32,161.28,21.7009]
["bitfinex","SOLUSD",1730655075224,8.67878223,161.3,161.28,21.7009]
["bitfinex","SOLUSD",1730655075816,8.67878223,161.3,161.26,31.0058]
["bitfinex","SOLUSD",1730655075817,8.67878223,161.29,161.23,15.15629891]
["bitfinex","SOLUSD",1730655076015,8.67878223,161.27,161.24,21.7063]
["bitfinex","SOLUSD",1730655076615,8.67878223,161.25,161.24,21.7063]
["bitfinex","SOLUSD",1730655077218,8.67878223,161.25,161.24,15.5044]
["bitfinex","SOLUSD",1730655077426,13.47968463,161.25,161.24,15.5044]
["bitfinex","SOLUSD",1730655077622,13.47968463,161.25,161.23,6.47751668]
["bitfinex","SOLUSD",1730655077855,13.47968463,161.24,161.23,6.47751668]
["bitfinex","SOLUSD",1730655078432,13.47968463,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1730655078650,13.47968463,161.21,161.19,21.7131]
["bitfinex","SOLUSD",1730655078851,13.47968463,161.2,161.19,21.7131]
["bitfinex","SOLUSD",1730655079041,13.47968463,161.2,161.18,6.48177569]
["bitfinex","SOLUSD",1730655079236,13.47968463,161.2,161.18,28.19637569]
["bitfinex","SOLUSD",1730655079540,13.47968463,161.19,161.18,21.7146]
["bitfinex","SOLUSD",1730655079856,13.47968463,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730655080952,6.055,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730655081563,19.53468463,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730655081849,13.47968463,161.19,161.18,21.7148]
["bitfinex","SOLUSD",1730655082041,13.47968463,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730655082246,13.47968463,161.19,161.16,6.205]
["bitfinex","SOLUSD",1730655082442,6.055,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730655082632,19.53468463,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730655083329,6.055,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730655083530,13.47968463,161.22,161.16,35.19718463]
["bitfinex","SOLUSD",1730655083741,15.6457,161.27,161.21,13.47968463]
["bitfinex","SOLUSD",1730655083942,15.6457,161.27,161.23,13.47968463]
["bitfinex","SOLUSD",1730655084141,15.6457,161.27,161.22,13.47968463]
["bitfinex","SOLUSD",1730655084324,29.12538463,161.27,161.2,13.47968463]
["bitfinex","SOLUSD",1730655084530,13.47968463,161.26,161.2,13.47968463]
["bitfinex","SOLUSD",1730655084746,15.6457,161.27,161.23,13.47968463]
["bitfinex","SOLUSD",1730655085142,15.6457,161.27,161.24,13.47968463]
["bitfinex","SOLUSD",1730655085349,15.6457,161.27,161.24,21.7067]
["bitfinex","SOLUSD",1730655085732,29.12538463,161.32,161.26,13.47968463]
["bitfinex","SOLUSD",1730655086434,15.6457,161.32,161.27,13.47968463]
["bitfinex","SOLUSD",1730655086646,19.53468463,161.33,161.27,13.47968463]
["bitfinex","SOLUSD",1730655086936,6.055,161.33,161.28,13.47968463]
["bitfinex","SOLUSD",1730655087347,13.47968463,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730655087531,13.47968463,161.32,161.3,21.6986]
["bitfinex","SOLUSD",1730655087926,13.47968463,161.33,161.3,21.6986]
["bitfinex","SOLUSD",1730655088362,13.47968463,161.33,161.3,15.499]
["bitfinex","SOLUSD",1730655088734,21.8007,161.37,161.3,15.499]
["bitfinex","SOLUSD",1730655088735,13.47968463,161.35,161.3,15.499]
["bitfinex","SOLUSD",1730655090458,13.47968463,161.34,161.3,15.499]
["bitfinex","SOLUSD",1730655090643,13.47968463,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730655092663,13.47968463,161.34,161.3,15.499]
["bitfinex","SOLUSD",1730655092833,13.47968463,161.32,161.3,15.499]
["bitfinex","SOLUSD",1730655093229,13.47968463,161.32,161.26,13.47968463]
["bitfinex","SOLUSD",1730655093457,13.47968463,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730655093828,13.47968463,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730655095174,13.47968463,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730655095770,13.47968463,161.24,161.22,21.7094]
["bitfinex","SOLUSD",1730655096358,13.47968463,161.23,161.22,21.7094]
["bitfinex","SOLUSD",1730655098869,13.47968463,161.23,161.22,15.5067]
["bitfinex","SOLUSD",1730655099046,13.47968463,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730655099360,13.47968463,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730655100060,13.47968463,161.27,161.22,28.98638463]
["bitfinex","SOLUSD",1730655100238,13.47968463,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730655101158,13.47968463,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730655102165,13.47968463,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730655102347,13.47968463,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730655103449,13.47968463,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730655105568,13.47968463,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730655105953,13.47968463,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730655106365,13.47968463,161.23,161.22,15.5067]
["bitfinex","SOLUSD",1730655106877,13.47968463,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730655107580,13.47968463,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730655107783,13.47968463,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730655107968,13.47968463,161.23,161.22,15.5067]
["bitfinex","SOLUSD",1730655108359,13.47968463,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730655110183,13.47968463,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730655110481,13.47968463,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730655110862,13.47968463,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730655111472,13.47968463,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730655111658,13.47968463,161.28,161.22,28.98638463]
["bitfinex","SOLUSD",1730655113085,13.47968463,161.28,161.22,35.18908463]
["bitfinex","SOLUSD",1730655114279,13.47968463,161.28,161.22,66.20258463]
["bitfinex","SOLUSD",1730655114983,13.47968463,161.27,161.22,52.7229]
["bitfinex","SOLUSD",1730655115178,6.1992,161.31,161.22,52.7229]
["bitfinex","SOLUSD",1730655115179,13.47968463,161.25,161.22,52.7229]
["bitfinex","SOLUSD",1730655115570,13.47968463,161.26,161.22,52.7229]
["bitfinex","SOLUSD",1730655116485,13.47968463,161.26,161.22,46.5202]
["bitfinex","SOLUSD",1730655116855,13.47968463,161.25,161.22,46.5202]
["bitfinex","SOLUSD",1730655117391,13.47968463,161.26,161.22,46.5202]
["bitfinex","SOLUSD",1730655118481,13.47968463,161.28,161.22,59.99988463]
["bitfinex","SOLUSD",1730655118872,13.47968463,161.26,161.22,46.5202]
["bitfinex","SOLUSD",1730655120786,13.47968463,161.27,161.22,46.5202]
["bitfinex","SOLUSD",1730655120968,13.47968463,161.28,161.22,46.5202]
["bitfinex","SOLUSD",1730655121193,13.47968463,161.27,161.22,46.5202]
["bitfinex","SOLUSD",1730655122182,13.47968463,161.28,161.22,59.99988463]
["bitfinex","SOLUSD",1730655122580,13.47968463,161.28,161.22,66.20258463]
["bitfinex","SOLUSD",1730655123285,13.47968463,161.3,161.23,13.47968463]
["bitfinex","SOLUSD",1730655123675,13.47968463,161.3,161.24,13.47968463]
["bitfinex","SOLUSD",1730655124505,22.365,161.32,161.22,52.7229]
["bitfinex","SOLUSD",1730655124506,29.54768463,161.32,161.26,21.704]
["bitfinex","SOLUSD",1730655124668,13.47968463,161.33,161.27,13.47968463]
["bitfinex","SOLUSD",1730655125291,13.47968463,161.34,161.28,13.47968463]
["bitfinex","SOLUSD",1730655125475,13.47968463,161.35,161.29,13.47968463]
["bitfinex","SOLUSD",1730655125887,13.47968463,161.33,161.27,13.47968463]
["bitfinex","SOLUSD",1730655126087,13.47968463,161.32,161.27,20.0]
["bitfinex","SOLUSD",1730655126603,13.47968463,161.3,161.28,21.7012]
["bitfinex","SOLUSD",1730655126784,13.47968463,161.31,161.28,21.7012]
["bitfinex","SOLUSD",1730655127605,13.47968463,161.31,161.28,15.5009]
["bitfinex","SOLUSD",1730655128986,22.2385,161.36,161.28,15.5009]
["bitfinex","SOLUSD",1730655128987,13.47968463,161.29,161.28,15.5009]
["bitfinex","SOLUSD",1730655129604,13.47968463,161.3,161.28,15.5009]
["bitfinex","SOLUSD",1730655129910,13.47968463,161.31,161.28,15.5009]
["bitfinex","SOLUSD",1730655131103,13.47968463,161.31,161.25,13.47968463]
["bitfinex","SOLUSD",1730655131901,13.47968463,161.31,161.26,21.704]
["bitfinex","SOLUSD",1730655133190,13.47968463,161.32,161.26,21.704]
["bitfinex","SOLUSD",1730655133922,13.47968463,161.29,161.26,21.704]
["bitfinex","SOLUSD",1730655134204,13.47968463,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1730655134407,13.47968463,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1730655135002,13.47968463,161.26,161.23,21.7077]
["bitfinex","SOLUSD",1730655135313,13.47968463,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1730655135479,13.47968463,161.26,161.23,21.7077]
["bitfinex","SOLUSD",1730655138323,13.47968463,161.25,161.23,21.7077]
["bitfinex","SOLUSD",1730655138617,13.47968463,161.24,161.23,21.7077]
["bitfinex","SOLUSD",1730655138829,6.2003,161.28,161.23,21.7077]
["bitfinex","SOLUSD",1730655138830,13.47968463,161.25,161.23,21.7077]
["bitfinex","SOLUSD",1730655139004,13.47968463,161.26,161.23,21.7077]
["bitfinex","SOLUSD",1730655139800,13.47968463,161.25,161.23,21.7077]
["bitfinex","SOLUSD",1730655140001,13.47968463,161.24,161.23,21.7077]
["bitfinex","SOLUSD",1730655141620,13.47968463,161.25,161.23,15.5054]
["bitfinex","SOLUSD",1730655141823,22.3495,161.29,161.23,15.5054]
["bitfinex","SOLUSD",1730655141824,13.47968463,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1730655143315,13.47968463,161.28,161.23,15.5054]
["bitfinex","SOLUSD",1730655143522,29.22698463,161.29,161.23,28.98508463]
["bitfinex","SOLUSD",1730655143823,13.47968463,161.28,161.23,21.7077]
["bitfinex","SOLUSD",1730655145022,13.47968463,161.28,161.23,35.18738463]
["bitfinex","SOLUSD",1730655145734,29.22698463,161.29,161.23,35.18738463]
["bitfinex","SOLUSD",1730655145909,13.47968463,161.29,161.23,66.19888463]
["bitfinex","SOLUSD",1730655146309,13.47968463,161.31,161.25,13.47968463]
["bitfinex","SOLUSD",1730655147014,13.47968463,161.3,161.24,13.47968463]
["bitfinex","SOLUSD",1730655148124,13.47968463,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730655149799,13.47968463,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730655150135,13.47968463,161.26,161.25,15.5038]
["bitfinex","SOLUSD",1730655150307,13.47968463,161.28,161.25,21.7053]
["bitfinex","SOLUSD",1730655150504,13.47968463,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1730655150709,13.47968463,161.27,161.22,15.5064]
["bitfinex","SOLUSD",1730655151538,0.1,161.3,161.22,15.5064]
["bitfinex","SOLUSD",1730655151539,13.47968463,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1730655152621,6.2002,161.29,161.22,21.7091]
["bitfinex","SOLUSD",1730655152622,13.47968463,161.27,161.22,21.7091]
["bitfinex","SOLUSD",1730655153437,8.62438683,161.27,161.22,21.7091]
["bitfinex","SOLUSD",1730655154625,8.62438683,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1730655163146,8.62438683,161.31,161.25,8.62438683]
["bitfinex","SOLUSD",1730655163336,31.31098683,161.33,161.27,8.62438683]
["bitfinex","SOLUSD",1730655164025,24.80878683,161.33,161.27,8.62438683]
["bitfinex","SOLUSD",1730655164225,8.62438683,161.32,161.26,8.62438683]
["bitfinex","SOLUSD",1730655165541,8.62438683,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730655168252,24.80878683,161.33,161.27,24.12628683]
["bitfinex","SOLUSD",1730655169440,24.80878683,161.33,161.27,30.32698683]
["bitfinex","SOLUSD",1730655172048,8.62438683,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730655173448,24.80878683,161.33,161.27,24.12628683]
["bitfinex","SOLUSD",1730655174646,24.80878683,161.33,161.27,30.32698683]
["bitfinex","SOLUSD",1730655175230,24.80878683,161.33,161.27,21.7026]
["bitfinex","SOLUSD",1730655175231,8.62438683,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730655176927,24.80878683,161.33,161.27,24.12628683]
["bitfinex","SOLUSD",1730655177128,24.40718683,161.37,161.31,8.62438683]
["bitfinex","SOLUSD",1730655177329,8.62438683,161.38,161.32,8.62438683]
["bitfinex","SOLUSD",1730655178530,8.62438683,161.37,161.31,8.62438683]
["bitfinex","SOLUSD",1730655179252,8.62438683,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730655180357,8.62438683,161.33,161.29,21.6994]
["bitfinex","SOLUSD",1730655181040,8.62438683,161.34,161.29,21.6994]
["bitfinex","SOLUSD",1730655181559,8.62438683,161.36,161.3,8.62438683]
["bitfinex","SOLUSD",1730655181935,8.62438683,161.35,161.29,30.32378683]
["bitfinex","SOLUSD",1730655182160,8.62438683,161.34,161.29,30.32378683]
["bitfinex","SOLUSD",1730655182338,8.62438683,161.35,161.3,8.62438683]
["bitfinex","SOLUSD",1730655183663,8.62438683,161.34,161.3,24.153354]
["bitfinex","SOLUSD",1730655183870,8.62438683,161.36,161.31,8.62438683]
["bitfinex","SOLUSD",1730655184158,8.62438683,161.34,161.29,31.0]
["bitfinex","SOLUSD",1730655185566,8.62438683,161.35,161.29,61.32438683]
["bitfinex","SOLUSD",1730655185752,6.1969,161.37,161.29,61.32438683]
["bitfinex","SOLUSD",1730655185753,8.62438683,161.36,161.3,8.62438683]
["bitfinex","SOLUSD",1730655186262,8.62438683,161.37,161.31,8.62438683]
["bitfinex","SOLUSD",1730655186436,8.62438683,161.37,161.3,0.12549]
["bitfinex","SOLUSD",1730655186437,8.62438683,161.38,161.32,8.62438683]
["bitfinex","SOLUSD",1730655186642,8.62438683,161.37,161.32,8.62438683]
["bitfinex","SOLUSD",1730655187454,8.62438683,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655188540,8.62438683,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1730655188940,8.62438683,161.38,161.33,24.12048683]
["bitfinex","SOLUSD",1730655189970,8.62438683,161.38,161.33,30.31888683]
["bitfinex","SOLUSD",1730655190561,8.62438683,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1730655190769,8.62438683,161.35,161.33,21.6945]
["bitfinex","SOLUSD",1730655191659,8.62438683,161.35,161.29,39.62438683]
["bitfinex","SOLUSD",1730655191867,8.62438683,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730655192872,8.62438683,161.36,161.3,15.499]
["bitfinex","SOLUSD",1730655194075,8.62438683,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730655194365,8.62438683,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1730655195344,8.62438683,161.31,161.28,21.7012]
["bitfinex","SOLUSD",1730655196145,8.62438683,161.3,161.28,21.7012]
["bitfinex","SOLUSD",1730655196351,8.62438683,161.31,161.28,21.7012]
["bitfinex","SOLUSD",1730655198047,8.62438683,161.32,161.28,21.7012]
["bitfinex","SOLUSD",1730655198253,8.62438683,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1730655198559,8.62438683,161.32,161.28,21.7012]
["bitfinex","SOLUSD",1730655199273,8.62438683,161.31,161.28,21.7012]
["bitfinex","SOLUSD",1730655200777,8.62438683,161.3,161.28,21.7012]
["bitfinex","SOLUSD",1730655202571,8.62438683,161.32,161.28,21.7012]
["bitfinex","SOLUSD",1730655203773,8.62438683,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1730655203988,8.62438683,161.32,161.28,21.7012]
["bitfinex","SOLUSD",1730655207273,8.62438683,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1730655207447,8.62438683,161.35,161.29,8.62438683]
["bitfinex","SOLUSD",1730655207950,8.62438683,161.36,161.3,8.62438683]
["bitfinex","SOLUSD",1730655208771,8.62438683,161.37,161.31,8.62438683]
["bitfinex","SOLUSD",1730655209068,24.62232163,161.39,161.33,8.62438683]
["bitfinex","SOLUSD",1730655209374,8.88722163,161.39,161.33,8.62438683]
["bitfinex","SOLUSD",1730655210668,8.62438683,161.38,161.32,8.62438683]
["bitfinex","SOLUSD",1730655210870,8.62438683,161.38,161.34,15.4952]
["bitfinex","SOLUSD",1730655213774,0.2628348,161.39,161.34,24.11958683]
["bitfinex","SOLUSD",1730655214669,8.88722163,161.39,161.34,24.11958683]
["bitfinex","SOLUSD",1730655216782,0.2628348,161.39,161.34,24.11958683]
["bitfinex","SOLUSD",1730655217081,0.2628348,161.39,161.34,30.31758683]
["bitfinex","SOLUSD",1730655222475,0.2628348,161.39,161.35,8.62438683]
["bitfinex","SOLUSD",1730655222662,0.2628348,161.39,161.38,52.77774083]
["bitfinex","SOLUSD",1730655223071,0.3090896,161.47,161.42,0.25098]
["bitfinex","SOLUSD",1730655223384,0.3090896,161.47,161.46,44.153354]
["bitfinex","SOLUSD",1730655223971,0.3090896,161.47,161.46,52.77774083]
["bitfinex","SOLUSD",1730655224684,0.3090896,161.47,161.46,58.84565083]
["bitfinex","SOLUSD",1730655225276,0.3090896,161.47,161.46,63.52674425]
["bitfinex","SOLUSD",1730655225980,0.3090896,161.47,161.46,63.40125425]
["bitfinex","SOLUSD",1730655226873,0.3090896,161.47,161.46,43.40125425]
["bitfinex","SOLUSD",1730655230882,0.3090896,161.47,161.45,28.91517025]
["bitfinex","SOLUSD",1730655231087,0.3090896,161.47,161.45,15.4842]
["bitfinex","SOLUSD",1730655232176,0.3090896,161.47,161.45,21.678]
["bitfinex","SOLUSD",1730655232773,0.3090896,161.47,161.45,15.4842]
["bitfinex","SOLUSD",1730655233695,13.43097025,161.49,161.45,15.4842]
["bitfinex","SOLUSD",1730655233696,13.24005985,161.49,161.45,15.4842]
["bitfinex","SOLUSD",1730655235271,13.43097025,161.46,161.41,13.43097025]
["bitfinex","SOLUSD",1730655236588,13.43097025,161.46,161.42,21.6825]
["bitfinex","SOLUSD",1730655237191,13.43097025,161.45,161.42,21.6825]
["bitfinex","SOLUSD",1730655238396,13.43097025,161.44,161.38,13.43097025]
["bitfinex","SOLUSD",1730655238594,13.43097025,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1730655238775,13.43097025,161.43,161.39,21.6863]
["bitfinex","SOLUSD",1730655239890,13.43097025,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730655240686,13.43097025,161.45,161.39,28.92137025]
["bitfinex","SOLUSD",1730655240997,13.43097025,161.45,161.4,13.43097025]
["bitfinex","SOLUSD",1730655241502,13.43097025,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730655241792,13.43097025,161.4,161.37,6.46392403]
["bitfinex","SOLUSD",1730655241993,13.43097025,161.4,161.37,12.66072403]
["bitfinex","SOLUSD",1730655242499,13.43097025,161.4,161.37,6.46392403]
["bitfinex","SOLUSD",1730655242705,13.43097025,161.4,161.37,28.15292403]
["bitfinex","SOLUSD",1730655243383,13.43097025,161.4,161.37,21.95622403]
["bitfinex","SOLUSD",1730655243576,13.43097025,161.39,161.37,21.95622403]
["bitfinex","SOLUSD",1730655243773,13.43097025,161.4,161.37,28.15312403]
["bitfinex","SOLUSD",1730655246192,28.57947025,161.41,161.37,28.15312403]
["bitfinex","SOLUSD",1730655247299,23.75826113,161.41,161.37,28.15312403]
["bitfinex","SOLUSD",1730655249699,8.60976113,161.4,161.37,21.95622403]
["bitfinex","SOLUSD",1730655249897,8.60976113,161.4,161.37,15.4923]
["bitfinex","SOLUSD",1730655250813,8.60976113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655250987,8.60976113,161.47,161.42,8.60976113]
["bitfinex","SOLUSD",1730655251188,8.60976113,161.47,161.41,8.60976113]
["bitfinex","SOLUSD",1730655252005,8.60976113,161.47,161.42,21.6825]
["bitfinex","SOLUSD",1730655253301,8.60976113,161.46,161.42,21.6825]
["bitfinex","SOLUSD",1730655256811,8.60976113,161.43,161.39,15.4902]
["bitfinex","SOLUSD",1730655256982,8.60976113,161.42,161.39,15.4902]
["bitfinex","SOLUSD",1730655257190,8.60976113,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1730655258900,8.60976113,161.42,161.36,8.60976113]
["bitfinex","SOLUSD",1730655259100,8.60976113,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730655259306,8.60976113,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730655260292,8.60976113,161.41,161.37,15.4923]
["bitfinex","SOLUSD",1730655260496,8.60976113,161.42,161.37,15.4923]
["bitfinex","SOLUSD",1730655260913,8.60976113,161.41,161.37,15.4923]
["bitfinex","SOLUSD",1730655263605,0.1,161.44,161.36,6.1973]
["bitfinex","SOLUSD",1730655263606,8.60976113,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1730655263798,0.1,161.43,161.36,6.1973]
["bitfinex","SOLUSD",1730655263799,8.60976113,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1730655263994,30.09076113,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1730655264608,8.60976113,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1730655264912,8.60976113,161.4,161.34,15.0596155]
["bitfinex","SOLUSD",1730655265106,8.60976113,161.4,161.36,15.4933]
["bitfinex","SOLUSD",1730655266414,8.60976113,161.37,161.34,6.44985437]
["bitfinex","SOLUSD",1730655266712,8.60976113,161.37,161.31,8.60976113]
["bitfinex","SOLUSD",1730655266917,8.60976113,161.37,161.32,6.45125587]
["bitfinex","SOLUSD",1730655267596,8.60976113,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1730655268523,8.60976113,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730655269415,8.60976113,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1730655270005,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655270399,8.60976113,161.4,161.34,8.60976113]
["bitfinex","SOLUSD",1730655270604,15.1252,161.41,161.36,8.60976113]
["bitfinex","SOLUSD",1730655271917,23.73496113,161.41,161.35,8.60976113]
["bitfinex","SOLUSD",1730655272088,23.73496113,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730655273617,8.60976113,161.4,161.34,8.60976113]
["bitfinex","SOLUSD",1730655274005,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655274396,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655275290,8.60976113,161.39,161.33,30.30426113]
["bitfinex","SOLUSD",1730655275695,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655275995,8.60976113,161.38,161.33,30.30426113]
["bitfinex","SOLUSD",1730655276205,14.80606113,161.39,161.33,30.30426113]
["bitfinex","SOLUSD",1730655277620,8.60976113,161.39,161.33,30.30426113]
["bitfinex","SOLUSD",1730655279017,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655279221,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655279615,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655280327,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655280617,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655281326,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655282129,8.60976113,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730655285725,8.60976113,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1730655285907,8.60976113,161.34,161.3,28.15391759]
["bitfinex","SOLUSD",1730655286102,8.60976113,161.35,161.3,28.15391759]
["bitfinex","SOLUSD",1730655286420,8.60976113,161.36,161.3,36.76367872]
["bitfinex","SOLUSD",1730655286657,8.60976113,161.36,161.31,8.60976113]
["bitfinex","SOLUSD",1730655287815,8.60976113,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730655292240,22.73496113,161.41,161.35,8.60976113]
["bitfinex","SOLUSD",1730655292424,28.93036113,161.41,161.36,8.60976113]
["bitfinex","SOLUSD",1730655293036,8.60976113,161.4,161.35,24.10336113]
["bitfinex","SOLUSD",1730655294218,8.60976113,161.4,161.35,30.30106113]
["bitfinex","SOLUSD",1730655294948,8.60976113,161.39,161.35,21.6913]
["bitfinex","SOLUSD",1730655295954,8.60976113,161.41,161.36,8.60976113]
["bitfinex","SOLUSD",1730655296243,8.60976113,161.4,161.35,30.30106113]
["bitfinex","SOLUSD",1730655297247,8.60976113,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1730655297751,8.60976113,161.39,161.35,21.6913]
["bitfinex","SOLUSD",1730655298241,8.60976113,161.39,161.35,15.4936]
["bitfinex","SOLUSD",1730655300324,8.60976113,161.38,161.35,15.4936]
["bitfinex","SOLUSD",1730655300519,8.60976113,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1730655300725,8.60976113,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730655300929,8.60976113,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730655301133,8.60976113,161.4,161.35,8.60976113]
["bitfinex","SOLUSD",1730655301340,8.60976113,161.42,161.37,8.60976113]
["bitfinex","SOLUSD",1730655301851,16.3345,161.43,161.37,8.60976113]
["bitfinex","SOLUSD",1730655301852,24.94426113,161.43,161.37,8.60976113]
["bitfinex","SOLUSD",1730655302045,24.94426113,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730655302221,16.3345,161.43,161.38,30.29756113]
["bitfinex","SOLUSD",1730655302529,8.60976113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655302730,24.94426113,161.47,161.41,8.60976113]
["bitfinex","SOLUSD",1730655302932,24.94426113,161.47,161.42,8.60976113]
["bitfinex","SOLUSD",1730655303743,24.94426113,161.47,161.41,8.60976113]
["bitfinex","SOLUSD",1730655304353,8.60976113,161.46,161.42,21.6825]
["bitfinex","SOLUSD",1730655304532,8.60976113,161.43,161.39,15.4901]
["bitfinex","SOLUSD",1730655304732,8.60976113,161.43,161.39,21.6859]
["bitfinex","SOLUSD",1730655304945,8.60976113,161.44,161.39,21.6859]
["bitfinex","SOLUSD",1730655305348,8.60976113,161.43,161.39,21.6859]
["bitfinex","SOLUSD",1730655305655,8.60976113,161.42,161.39,15.4901]
["bitfinex","SOLUSD",1730655306030,8.60976113,161.43,161.39,15.4901]
["bitfinex","SOLUSD",1730655308449,14.80406113,161.44,161.39,15.4901]
["bitfinex","SOLUSD",1730655308628,8.60976113,161.43,161.39,15.4901]
["bitfinex","SOLUSD",1730655308833,8.60976113,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1730655309032,8.60976113,161.41,161.35,30.30056113]
["bitfinex","SOLUSD",1730655309261,8.60976113,161.43,161.37,8.60976113]
["bitfinex","SOLUSD",1730655309437,14.80366113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655309646,8.60976113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655309961,8.60976113,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730655310251,8.60976113,161.46,161.4,30.29486113]
["bitfinex","SOLUSD",1730655310636,8.60976113,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730655310843,8.60976113,161.44,161.4,21.6851]
["bitfinex","SOLUSD",1730655311256,8.60976113,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1730655313840,8.60976113,161.42,161.4,15.4894]
["bitfinex","SOLUSD",1730655314044,8.60976113,161.43,161.4,15.4894]
["bitfinex","SOLUSD",1730655314545,8.60976113,161.42,161.4,15.4894]
["bitfinex","SOLUSD",1730655315045,8.60976113,161.43,161.4,15.4894]
["bitfinex","SOLUSD",1730655318955,8.60976113,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730655320656,8.60976113,161.43,161.37,30.29896113]
["bitfinex","SOLUSD",1730655320856,8.60976113,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730655321050,8.60976113,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1730655321255,8.60976113,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1730655321950,8.60976113,161.4,161.36,21.6905]
["bitfinex","SOLUSD",1730655329765,8.60976113,161.41,161.36,21.6905]
["bitfinex","SOLUSD",1730655330668,8.60976113,161.4,161.36,21.6905]
["bitfinex","SOLUSD",1730655334677,8.60976113,161.44,161.38,8.60976113]
["bitfinex","SOLUSD",1730655334855,14.80356113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655335343,8.60976113,161.45,161.39,8.60976113]
["bitfinex","SOLUSD",1730655335546,8.60976113,161.46,161.4,8.60976113]
["bitfinex","SOLUSD",1730655336671,8.60976113,161.46,161.41,21.6839]
["bitfinex","SOLUSD",1730655336975,8.60976113,161.47,161.41,30.29366113]
["bitfinex","SOLUSD",1730655338172,8.60976113,161.46,161.41,21.6839]
["bitfinex","SOLUSD",1730655338545,8.60976113,161.47,161.41,30.29366113]
["bitfinex","SOLUSD",1730655339362,8.60976113,161.49,161.43,8.60976113]
["bitfinex","SOLUSD",1730655339561,14.80166113,161.5,161.44,8.60976113]
["bitfinex","SOLUSD",1730655340072,6.1257,161.52,161.46,8.60976113]
["bitfinex","SOLUSD",1730655340073,8.60976113,161.52,161.46,8.60976113]
["bitfinex","SOLUSD",1730655340249,8.60976113,161.53,161.48,8.60976113]
["bitfinex","SOLUSD",1730655340449,25.45345073,161.55,161.49,8.60976113]
["bitfinex","SOLUSD",1730655340654,0.3090896,161.55,161.5,8.60976113]
["bitfinex","SOLUSD",1730655341766,8.60976113,161.52,161.47,8.60976113]
["bitfinex","SOLUSD",1730655341969,8.60976113,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1730655342161,8.60976113,161.5,161.46,21.6762]
["bitfinex","SOLUSD",1730655342563,8.60976113,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1730655342871,8.60976113,161.5,161.46,21.6762]
["bitfinex","SOLUSD",1730655343575,8.60976113,161.49,161.43,8.60976113]
["bitfinex","SOLUSD",1730655343751,8.60976113,161.48,161.43,21.6809]
["bitfinex","SOLUSD",1730655343951,8.60976113,161.44,161.36,6.4562979]
["bitfinex","SOLUSD",1730655344151,8.60976113,161.38,161.36,6.4562979]
["bitfinex","SOLUSD",1730655344351,8.60976113,161.38,161.34,6.198]
["bitfinex","SOLUSD",1730655344564,8.60976113,161.38,161.34,12.65342315]
["bitfinex","SOLUSD",1730655345372,8.60976113,161.39,161.34,12.65342315]
["bitfinex","SOLUSD",1730655345570,8.60976113,161.39,161.34,28.14862315]
["bitfinex","SOLUSD",1730655349161,8.60976113,161.37,161.34,28.14862315]
["bitfinex","SOLUSD",1730655349366,8.60976113,161.38,161.34,28.14862315]
["bitfinex","SOLUSD",1730655349978,8.60976113,161.37,161.34,28.14862315]
["bitfinex","SOLUSD",1730655350173,8.60976113,161.35,161.34,6.45542315]
["bitfinex","SOLUSD",1730655350375,8.60976113,161.35,161.3,15.4981]
["bitfinex","SOLUSD",1730655350578,34.53904452,161.4,161.3,21.94872282]
["bitfinex","SOLUSD",1730655350579,8.60976113,161.34,161.3,21.94872282]
["bitfinex","SOLUSD",1730655351257,6.1961,161.39,161.3,21.94872282]
["bitfinex","SOLUSD",1730655351587,13.4632907,161.34,161.3,21.94872282]
["bitfinex","SOLUSD",1730655351877,13.4632907,161.34,161.3,28.14832282]
["bitfinex","SOLUSD",1730655353282,13.4632907,161.35,161.3,28.14832282]
["bitfinex","SOLUSD",1730655354287,13.4632907,161.34,161.3,28.14832282]
["bitfinex","SOLUSD",1730655354665,13.4632907,161.34,161.3,27.64832282]
["bitfinex","SOLUSD",1730655354868,13.4632907,161.36,161.3,72.10971352]
["bitfinex","SOLUSD",1730655355189,13.4632907,161.39,161.34,0.12549]
["bitfinex","SOLUSD",1730655355478,13.4632907,161.4,161.34,13.4632907]
["bitfinex","SOLUSD",1730655355694,13.4632907,161.39,161.33,13.5887807]
["bitfinex","SOLUSD",1730655356385,13.4632907,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730655357371,13.4632907,161.41,161.35,13.4632907]
["bitfinex","SOLUSD",1730655357689,13.4632907,161.4,161.34,66.1468907]
["bitfinex","SOLUSD",1730655358689,13.4632907,161.38,161.34,52.6836]
["bitfinex","SOLUSD",1730655359685,13.4632907,161.39,161.34,52.6836]
["bitfinex","SOLUSD",1730655361189,13.4632907,161.38,161.34,52.6836]
["bitfinex","SOLUSD",1730655361887,13.4632907,161.38,161.34,46.4856]
["bitfinex","SOLUSD",1730655363480,6.1954,161.41,161.34,46.4856]
["bitfinex","SOLUSD",1730655363481,13.4632907,161.39,161.34,46.4856]
["bitfinex","SOLUSD",1730655363697,13.4632907,161.39,161.34,52.6836]
["bitfinex","SOLUSD",1730655364793,13.4632907,161.4,161.35,13.4632907]
["bitfinex","SOLUSD",1730655364999,13.4632907,161.41,161.36,13.4632907]
["bitfinex","SOLUSD",1730655365195,13.4632907,161.42,161.36,13.4632907]
["bitfinex","SOLUSD",1730655365500,71.07790219,161.49,161.4,13.4632907]
["bitfinex","SOLUSD",1730655365501,13.4632907,161.46,161.4,13.4632907]
["bitfinex","SOLUSD",1730655365684,13.4632907,161.47,161.41,13.4632907]
["bitfinex","SOLUSD",1730655366000,13.4632907,161.46,161.41,13.4632907]
["bitfinex","SOLUSD",1730655366979,13.4632907,161.46,161.42,21.6825]
["bitfinex","SOLUSD",1730655367183,13.4632907,161.47,161.42,21.6825]
["bitfinex","SOLUSD",1730655367584,13.4632907,161.47,161.42,35.1457907]
["bitfinex","SOLUSD",1730655367985,13.4632907,161.48,161.42,35.1457907]
["bitfinex","SOLUSD",1730655368789,13.4632907,161.48,161.43,13.4632907]
["bitfinex","SOLUSD",1730655370985,13.4632907,161.48,161.44,21.6798]
["bitfinex","SOLUSD",1730655371387,13.4632907,161.46,161.4,13.4632907]
["bitfinex","SOLUSD",1730655371601,13.4632907,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1730655373280,8.60541952,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1730655373596,8.60541952,161.44,161.41,15.4882]
["bitfinex","SOLUSD",1730655374300,8.60541952,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1730655375101,8.60541952,161.46,161.41,15.4882]
["bitfinex","SOLUSD",1730655375689,8.60541952,161.47,161.42,8.60541952]
["bitfinex","SOLUSD",1730655376714,8.60541952,161.47,161.41,8.60541952]
["bitfinex","SOLUSD",1730655377307,8.60541952,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730655378608,8.60541952,161.46,161.4,8.60541952]
["bitfinex","SOLUSD",1730655379614,8.60541952,161.46,161.41,21.6839]
["bitfinex","SOLUSD",1730655380516,8.60541952,161.47,161.41,30.28931952]
["bitfinex","SOLUSD",1730655380715,8.60541952,161.48,161.42,8.60541952]
["bitfinex","SOLUSD",1730655381596,8.60541952,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730655382597,8.60541952,161.46,161.43,21.6811]
["bitfinex","SOLUSD",1730655382991,8.60541952,161.47,161.43,21.6811]
["bitfinex","SOLUSD",1730655383405,8.60541952,161.47,161.43,15.4865]
["bitfinex","SOLUSD",1730655384293,8.60541952,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1730655385513,8.60541952,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730655386714,8.60541952,161.47,161.41,8.60541952]
["bitfinex","SOLUSD",1730655387793,8.60541952,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1730655387991,8.60541952,161.5,161.44,8.60541952]
["bitfinex","SOLUSD",1730655388492,8.60541952,161.5,161.43,30.28651952]
["bitfinex","SOLUSD",1730655388711,8.60541952,161.49,161.43,30.28651952]
["bitfinex","SOLUSD",1730655389210,8.60541952,161.49,161.43,8.60541952]
["bitfinex","SOLUSD",1730655389409,8.60541952,161.49,161.43,39.57851952]
["bitfinex","SOLUSD",1730655390002,8.60541952,161.5,161.43,39.57851952]
["bitfinex","SOLUSD",1730655390200,8.60541952,161.5,161.44,8.60541952]
["bitfinex","SOLUSD",1730655391109,8.60541952,161.5,161.45,21.6784]
["bitfinex","SOLUSD",1730655394399,8.60541952,161.51,161.45,30.28381952]
["bitfinex","SOLUSD",1730655395617,8.60541952,161.5,161.45,21.6784]
["bitfinex","SOLUSD",1730655396722,8.60541952,161.5,161.45,15.4846]
["bitfinex","SOLUSD",1730655399121,21.7018,161.53,161.45,15.4846]
["bitfinex","SOLUSD",1730655399305,8.60541952,161.49,161.45,15.4846]
["bitfinex","SOLUSD",1730655401321,8.60541952,161.46,161.42,15.4872]
["bitfinex","SOLUSD",1730655401526,8.60541952,161.44,161.38,37.4221359]
["bitfinex","SOLUSD",1730655401822,8.60541952,161.43,161.39,6.196]
["bitfinex","SOLUSD",1730655401999,8.60541952,161.43,161.39,21.6864]
["bitfinex","SOLUSD",1730655402398,31.49101952,161.51,161.42,8.60541952]
["bitfinex","SOLUSD",1730655402611,8.60541952,161.53,161.47,8.60541952]
["bitfinex","SOLUSD",1730655402924,25.21830912,161.55,161.49,8.60541952]
["bitfinex","SOLUSD",1730655403127,0.3090896,161.55,161.5,8.60541952]
["bitfinex","SOLUSD",1730655403422,0.3090896,161.55,161.51,8.60541952]
["bitfinex","SOLUSD",1730655403608,0.3090896,161.55,161.5,8.60541952]
["bitfinex","SOLUSD",1730655404431,0.3090896,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1730655405623,0.3090896,161.55,161.51,30.27581952]
["bitfinex","SOLUSD",1730655406120,0.3090896,161.55,161.51,21.6704]
["bitfinex","SOLUSD",1730655406506,0.3090896,161.55,161.51,30.27581952]
["bitfinex","SOLUSD",1730655407622,0.3090896,161.55,161.5,8.60541952]
["bitfinex","SOLUSD",1730655408118,8.91450912,161.55,161.49,8.60541952]
["bitfinex","SOLUSD",1730655409310,8.91450912,161.55,161.5,21.6717]
["bitfinex","SOLUSD",1730655409711,8.91450912,161.55,161.5,30.27711952]
["bitfinex","SOLUSD",1730655410922,8.91450912,161.55,161.5,24.08521952]
["bitfinex","SOLUSD",1730655411629,0.3090896,161.55,161.5,24.08521952]
["bitfinex","SOLUSD",1730655412014,8.60541952,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1730655412217,8.60541952,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1730655412521,8.60541952,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1730655412925,8.60541952,161.51,161.47,15.4826]
["bitfinex","SOLUSD",1730655413330,8.60541952,161.52,161.47,15.4826]
["bitfinex","SOLUSD",1730655414519,8.60541952,161.51,161.47,21.6757]
["bitfinex","SOLUSD",1730655415617,8.60541952,161.5,161.47,21.6757]
["bitfinex","SOLUSD",1730655415813,8.60541952,161.5,161.47,15.4826]
["bitfinex","SOLUSD",1730655416425,8.60541952,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1730655416916,8.60541952,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1730655417438,8.60541952,161.48,161.42,8.60541952]
["bitfinex","SOLUSD",1730655417646,0.1,161.51,161.39,46.074]
["bitfinex","SOLUSD",1730655417647,8.60541952,161.45,161.41,21.6837]
["bitfinex","SOLUSD",1730655418421,8.60541952,161.44,161.41,15.4883]
["bitfinex","SOLUSD",1730655418626,8.60541952,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1730655418938,8.60541952,161.42,161.38,15.4911]
["bitfinex","SOLUSD",1730655419121,8.60541952,161.42,161.38,21.6872]
["bitfinex","SOLUSD",1730655419316,8.60541952,161.41,161.38,15.4911]
["bitfinex","SOLUSD",1730655419529,8.60541952,161.4,161.38,15.4911]
["bitfinex","SOLUSD",1730655420035,8.60541952,161.41,161.38,15.4911]
["bitfinex","SOLUSD",1730655421439,13.45312977,161.4,161.38,15.4911]
["bitfinex","SOLUSD",1730655421640,13.45312977,161.4,161.34,13.45312977]
["bitfinex","SOLUSD",1730655421842,13.45312977,161.41,161.35,13.45312977]
["bitfinex","SOLUSD",1730655422040,13.45312977,161.41,161.34,21.6932]
["bitfinex","SOLUSD",1730655422041,13.45312977,161.44,161.38,13.45312977]
["bitfinex","SOLUSD",1730655422245,24.127864,161.47,161.34,52.6836]
["bitfinex","SOLUSD",1730655422246,13.45312977,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655422630,13.45312977,161.42,161.36,13.45312977]
["bitfinex","SOLUSD",1730655423038,13.45312977,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730655423738,13.45312977,161.4,161.37,21.6892]
["bitfinex","SOLUSD",1730655423939,13.45312977,161.39,161.37,21.6892]
["bitfinex","SOLUSD",1730655425137,13.45312977,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730655425332,13.45312977,161.41,161.35,13.45312977]
["bitfinex","SOLUSD",1730655425539,13.45312977,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655426543,13.45312977,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1730655426829,13.45312977,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1730655427650,13.45312977,161.42,161.38,15.4913]
["bitfinex","SOLUSD",1730655428243,13.45312977,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1730655428557,13.45312977,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1730655429444,13.45312977,161.42,161.37,13.45312977]
["bitfinex","SOLUSD",1730655429643,13.45312977,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655429849,13.45312977,161.42,161.37,13.45312977]
["bitfinex","SOLUSD",1730655430057,13.45312977,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730655430951,6.1946,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655430952,13.45312977,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655432041,13.45312977,161.44,161.38,13.45312977]
["bitfinex","SOLUSD",1730655432559,13.45312977,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730655433445,13.45312977,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730655434655,13.45312977,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730655434863,13.45312977,161.44,161.39,15.4904]
["bitfinex","SOLUSD",1730655435154,6.1939,161.45,161.39,15.4904]
["bitfinex","SOLUSD",1730655435155,13.45312977,161.43,161.39,15.4904]
["bitfinex","SOLUSD",1730655436768,13.45312977,161.43,161.37,13.45312977]
["bitfinex","SOLUSD",1730655436954,13.45312977,161.45,161.39,13.45312977]
["bitfinex","SOLUSD",1730655437275,13.45312977,161.47,161.4,13.45312977]
["bitfinex","SOLUSD",1730655437555,13.45312977,161.47,161.41,13.45312977]
["bitfinex","SOLUSD",1730655438759,13.45312977,161.5,161.44,13.45312977]
["bitfinex","SOLUSD",1730655438946,13.45312977,161.51,161.45,35.13152977]
["bitfinex","SOLUSD",1730655439539,13.45312977,161.51,161.46,13.45312977]
["bitfinex","SOLUSD",1730655440375,13.45312977,161.5,161.45,21.6784]
["bitfinex","SOLUSD",1730655440665,13.45312977,161.48,161.45,15.4846]
["bitfinex","SOLUSD",1730655441361,13.45312977,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1730655441539,13.45312977,161.47,161.42,21.6822]
["bitfinex","SOLUSD",1730655442250,13.45312977,161.48,161.42,35.13532977]
["bitfinex","SOLUSD",1730655443447,13.45312977,161.47,161.42,21.6822]
["bitfinex","SOLUSD",1730655445447,15.479,161.51,161.42,21.6822]
["bitfinex","SOLUSD",1730655445448,13.45312977,161.45,161.42,21.6822]
["bitfinex","SOLUSD",1730655446663,13.45312977,161.46,161.42,15.4872]
["bitfinex","SOLUSD",1730655446854,13.45312977,161.47,161.42,15.4872]
["bitfinex","SOLUSD",1730655447244,13.45312977,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730655448450,13.45312977,161.44,161.4,15.4894]
["bitfinex","SOLUSD",1730655450268,13.45312977,161.43,161.4,15.4894]
["bitfinex","SOLUSD",1730655450461,13.45312977,161.42,161.4,15.4894]
["bitfinex","SOLUSD",1730655450659,29.88842977,161.45,161.4,21.6851]
["bitfinex","SOLUSD",1730655451965,13.45312977,161.44,161.4,21.6851]
["bitfinex","SOLUSD",1730655452174,13.45312977,161.43,161.4,21.6851]
["bitfinex","SOLUSD",1730655453356,8.60774428,161.43,161.4,15.4894]
["bitfinex","SOLUSD",1730655454067,8.60774428,161.46,161.4,24.09714428]
["bitfinex","SOLUSD",1730655455469,13.44499441,161.46,161.4,28.93439441]
["bitfinex","SOLUSD",1730655456067,13.44499441,161.47,161.41,37.59834841]
["bitfinex","SOLUSD",1730655456269,13.44499441,161.5,161.44,13.44499441]
["bitfinex","SOLUSD",1730655457471,13.44499441,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1730655457860,13.44499441,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1730655459058,13.44499441,161.49,161.44,21.6791]
["bitfinex","SOLUSD",1730655459668,13.44499441,161.48,161.44,21.6791]
["bitfinex","SOLUSD",1730655460050,13.44499441,161.48,161.44,15.4849]
["bitfinex","SOLUSD",1730655462174,13.44499441,161.49,161.44,28.92989441]
["bitfinex","SOLUSD",1730655462572,13.44499441,161.49,161.44,35.12409441]
["bitfinex","SOLUSD",1730655464375,13.44499441,161.49,161.44,15.4849]
["bitfinex","SOLUSD",1730655465566,13.44499441,161.49,161.44,21.6791]
["bitfinex","SOLUSD",1730655466063,13.44499441,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1730655466457,13.44499441,161.49,161.43,13.44499441]
["bitfinex","SOLUSD",1730655467155,13.44499441,161.52,161.46,13.44499441]
["bitfinex","SOLUSD",1730655467674,13.44499441,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1730655468469,6.1914,161.52,161.46,15.4836]
["bitfinex","SOLUSD",1730655468470,13.44499441,161.5,161.46,15.4836]
["bitfinex","SOLUSD",1730655468667,13.44499441,161.49,161.46,15.4836]
["bitfinex","SOLUSD",1730655468875,13.44499441,161.5,161.46,15.4836]
["bitfinex","SOLUSD",1730655469674,19.63699441,161.5,161.46,15.4836]
["bitfinex","SOLUSD",1730655471783,13.44499441,161.49,161.43,35.12609441]
["bitfinex","SOLUSD",1730655473079,13.44499441,161.48,161.43,35.12609441]
["bitfinex","SOLUSD",1730655473253,13.44499441,161.45,161.4,50.86665878]
["bitfinex","SOLUSD",1730655473459,13.44499441,161.46,161.41,21.77981234]
["bitfinex","SOLUSD",1730655473658,13.44499441,161.46,161.41,19.64019441]
["bitfinex","SOLUSD",1730655474568,13.44499441,161.46,161.41,35.12869441]
["bitfinex","SOLUSD",1730655475380,13.44499441,161.46,161.42,2.13937825]
["bitfinex","SOLUSD",1730655475565,13.44499441,161.46,161.42,8.33407825]
["bitfinex","SOLUSD",1730655475956,13.44499441,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1730655476462,13.44499441,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1730655476665,13.44499441,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1730655477274,8.60406103,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1730655481175,8.60406103,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1730655481688,8.60406103,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1730655482083,8.60406103,161.46,161.41,15.4885]
["bitfinex","SOLUSD",1730655482283,8.60406103,161.46,161.41,21.6839]
["bitfinex","SOLUSD",1730655482985,8.60406103,161.44,161.41,15.4885]
["bitfinex","SOLUSD",1730655483582,8.60406103,161.45,161.41,15.4885]
["bitfinex","SOLUSD",1730655483766,8.60406103,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1730655484377,8.60406103,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730655486379,14.79826103,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730655486589,8.60406103,161.43,161.39,2.14078625]
["bitfinex","SOLUSD",1730655487495,8.60406103,161.43,161.39,8.33688625]
["bitfinex","SOLUSD",1730655488071,8.60406103,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730655488275,8.60406103,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1730655488484,8.60406103,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730655488680,1.07787875,161.49,161.42,8.60406103]
["bitfinex","SOLUSD",1730655488978,8.60406103,161.52,161.46,8.60406103]
["bitfinex","SOLUSD",1730655489906,8.60406103,161.52,161.45,8.60406103]
["bitfinex","SOLUSD",1730655490271,8.60406103,161.51,161.46,21.6771]
["bitfinex","SOLUSD",1730655490801,0.3090896,161.55,161.5,8.60406103]
["bitfinex","SOLUSD",1730655491102,0.3090896,161.55,161.54,8.60406103]
["bitfinex","SOLUSD",1730655492371,0.3090896,161.55,161.54,14.79446103]
["bitfinex","SOLUSD",1730655492576,0.3090896,161.55,161.54,15.17093103]
["bitfinex","SOLUSD",1730655492794,0.3090896,161.63,161.54,15.17093103]
["bitfinex","SOLUSD",1730655492795,0.3090896,161.63,161.59,20.35098]
["bitfinex","SOLUSD",1730655492975,0.3090896,161.63,161.62,32.63192503]
["bitfinex","SOLUSD",1730655493176,0.3090896,161.63,161.62,52.85741503]
["bitfinex","SOLUSD",1730655493380,0.3090896,161.63,161.62,44.253354]
["bitfinex","SOLUSD",1730655493606,0.3090896,161.63,161.62,44.153354]
["bitfinex","SOLUSD",1730655493823,0.3090896,161.63,161.62,57.55219546]
["bitfinex","SOLUSD",1730655494302,0.3090896,161.71,161.65,0.1]
["bitfinex","SOLUSD",1730655494602,0.3090896,161.71,161.7,57.65219546]
["bitfinex","SOLUSD",1730655494805,13.86937637,161.84,161.78,13.39884146]
["bitfinex","SOLUSD",1730655495093,13.39884146,161.83,161.77,13.39884146]
["bitfinex","SOLUSD",1730655495881,13.39884146,161.83,161.76,13.39884146]
["bitfinex","SOLUSD",1730655496076,13.39884146,161.8,161.74,13.39884146]
["bitfinex","SOLUSD",1730655496277,1.38419474,161.87,161.78,13.39884146]
["bitfinex","SOLUSD",1730655496278,13.39884146,161.83,161.78,13.39884146]
["bitfinex","SOLUSD",1730655496478,13.70793106,161.87,161.78,13.64982146]
["bitfinex","SOLUSD",1730655497285,13.39884146,161.85,161.78,13.39884146]
["bitfinex","SOLUSD",1730655497596,6.4870896,161.87,161.74,20.0]
["bitfinex","SOLUSD",1730655497597,13.39884146,161.84,161.77,13.39884146]
["bitfinex","SOLUSD",1730655498098,13.39884146,161.85,161.78,37.55219546]
["bitfinex","SOLUSD",1730655498507,13.39884146,161.85,161.78,43.73339546]
["bitfinex","SOLUSD",1730655499298,13.39884146,161.84,161.78,19.58004146]
["bitfinex","SOLUSD",1730655499491,13.39884146,161.83,161.77,28.85254146]
["bitfinex","SOLUSD",1730655499882,13.39884146,161.83,161.77,35.03414146]
["bitfinex","SOLUSD",1730655500294,13.39884146,161.81,161.75,13.39884146]
["bitfinex","SOLUSD",1730655500506,13.39884146,161.8,161.74,13.39884146]
["bitfinex","SOLUSD",1730655501185,0.1,161.85,161.73,28.85624146]
["bitfinex","SOLUSD",1730655501186,13.70793106,161.79,161.73,28.85624146]
["bitfinex","SOLUSD",1730655501424,13.70793106,161.79,161.73,15.4574]
["bitfinex","SOLUSD",1730655501700,13.70793106,161.79,161.73,28.85624146]
["bitfinex","SOLUSD",1730655502093,13.39884146,161.78,161.73,15.4574]
["bitfinex","SOLUSD",1730655505212,13.39884146,161.77,161.73,15.4574]
["bitfinex","SOLUSD",1730655506204,13.39884146,161.76,161.7,13.39884146]
["bitfinex","SOLUSD",1730655506405,13.39884146,161.76,161.7,19.58274146]
["bitfinex","SOLUSD",1730655506724,13.39884146,161.73,161.67,13.39884146]
["bitfinex","SOLUSD",1730655507920,13.39884146,161.73,161.68,6.185]
["bitfinex","SOLUSD",1730655508105,19.58164146,161.74,161.68,19.58384146]
["bitfinex","SOLUSD",1730655508304,13.39884146,161.73,161.68,6.185]
["bitfinex","SOLUSD",1730655508493,8.39884146,161.73,161.68,6.185]
["bitfinex","SOLUSD",1730655508918,19.58164146,161.74,161.68,19.58384146]
["bitfinex","SOLUSD",1730655509095,13.39884146,161.73,161.67,13.39884146]
["bitfinex","SOLUSD",1730655509292,13.39884146,161.74,161.68,13.39884146]
["bitfinex","SOLUSD",1730655509618,6.1812,161.78,161.66,15.4645]
["bitfinex","SOLUSD",1730655509619,19.58004146,161.78,161.72,13.39884146]
["bitfinex","SOLUSD",1730655509994,13.39884146,161.77,161.71,13.39884146]
["bitfinex","SOLUSD",1730655510519,13.39884146,161.77,161.71,19.58244146]
["bitfinex","SOLUSD",1730655510692,13.39884146,161.76,161.71,19.58244146]
["bitfinex","SOLUSD",1730655511018,13.39884146,161.78,161.72,13.39884146]
["bitfinex","SOLUSD",1730655512304,13.39884146,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1730655512699,6.4898896,161.79,161.76,13.39884146]
["bitfinex","SOLUSD",1730655512700,0.3090896,161.79,161.76,13.39884146]
["bitfinex","SOLUSD",1730655512901,0.3090896,161.79,161.78,13.39884146]
["bitfinex","SOLUSD",1730655513108,0.3090896,161.79,161.78,13.52433146]
["bitfinex","SOLUSD",1730655513610,0.3090896,161.79,161.78,0.12549]
["bitfinex","SOLUSD",1730655513915,0.3090896,161.79,161.77,13.39884146]
["bitfinex","SOLUSD",1730655514623,0.3090896,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1730655515112,0.3090896,161.79,161.78,19.58004146]
["bitfinex","SOLUSD",1730655516822,0.3090896,161.79,161.78,6.1812]
["bitfinex","SOLUSD",1730655516996,0.3090896,161.79,161.78,19.58004146]
["bitfinex","SOLUSD",1730655518801,0.3090896,161.79,161.77,28.85244146]
["bitfinex","SOLUSD",1730655519797,0.3090896,161.79,161.77,35.03404146]
["bitfinex","SOLUSD",1730655520125,0.3090896,161.79,161.78,13.39884146]
["bitfinex","SOLUSD",1730655520420,0.3090896,161.79,161.78,13.52433146]
["bitfinex","SOLUSD",1730655521700,0.3090896,161.79,161.78,19.58004146]
["bitfinex","SOLUSD",1730655521903,13.39884146,161.84,161.78,19.58004146]
["bitfinex","SOLUSD",1730655522695,13.39884146,161.84,161.78,35.03304146]
["bitfinex","SOLUSD",1730655523205,19.57734146,161.85,161.79,13.39884146]
["bitfinex","SOLUSD",1730655523511,19.07734146,161.85,161.79,13.39884146]
["bitfinex","SOLUSD",1730655523711,13.39884146,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1730655524921,19.57794146,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1730655525122,13.39884146,161.81,161.74,13.39884146]
["bitfinex","SOLUSD",1730655525317,13.39884146,161.78,161.73,15.4572]
["bitfinex","SOLUSD",1730655525830,13.39884146,161.79,161.73,28.85604146]
["bitfinex","SOLUSD",1730655526012,13.39884146,161.8,161.74,13.39884146]
["bitfinex","SOLUSD",1730655527112,13.39884146,161.8,161.75,21.6382]
["bitfinex","SOLUSD",1730655527822,12.89884146,161.8,161.75,21.6382]
["bitfinex","SOLUSD",1730655528829,13.39884146,161.78,161.72,13.39884146]
["bitfinex","SOLUSD",1730655529127,13.39884146,161.77,161.71,35.04244146]
["bitfinex","SOLUSD",1730655529316,13.39884146,161.8,161.74,13.39884146]
["bitfinex","SOLUSD",1730655529518,13.39884146,161.8,161.72,0.1]
["bitfinex","SOLUSD",1730655529519,13.39884146,161.84,161.78,13.39884146]
["bitfinex","SOLUSD",1730655529830,6.1787,161.85,161.77,13.39884146]
["bitfinex","SOLUSD",1730655529831,13.39884146,161.83,161.77,13.39884146]
["bitfinex","SOLUSD",1730655530135,13.39884146,161.82,161.76,13.39884146]
["bitfinex","SOLUSD",1730655530507,13.39884146,161.82,161.77,21.6356]
["bitfinex","SOLUSD",1730655530707,19.57834146,161.83,161.77,21.6356]
["bitfinex","SOLUSD",1730655531024,19.57834146,161.83,161.77,35.03444146]
["bitfinex","SOLUSD",1730655531537,13.39884146,161.79,161.72,13.39884146]
["bitfinex","SOLUSD",1730655531715,13.39884146,161.77,161.71,35.04244146]
["bitfinex","SOLUSD",1730655532121,13.39884146,161.79,161.72,13.39884146]
["bitfinex","SOLUSD",1730655532828,19.57984146,161.79,161.73,21.6409]
["bitfinex","SOLUSD",1730655533409,13.39884146,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730655533621,13.39884146,161.83,161.76,13.39884146]
["bitfinex","SOLUSD",1730655533822,13.39884146,161.83,161.77,13.39884146]
["bitfinex","SOLUSD",1730655534336,13.39884146,161.82,161.76,13.39884146]
["bitfinex","SOLUSD",1730655534831,13.39884146,161.82,161.77,21.6356]
["bitfinex","SOLUSD",1730655535412,15.8535896,161.87,161.77,21.6356]
["bitfinex","SOLUSD",1730655535413,13.39884146,161.84,161.78,24.153354]
["bitfinex","SOLUSD",1730655535611,0.3090896,161.87,161.82,13.39884146]
["bitfinex","SOLUSD",1730655535813,0.3090896,161.87,161.83,13.39884146]
["bitfinex","SOLUSD",1730655536022,0.3090896,161.87,161.84,13.39884146]
["bitfinex","SOLUSD",1730655536638,0.3090896,161.87,161.82,13.39884146]
["bitfinex","SOLUSD",1730655536816,0.3090896,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1730655537213,0.3090896,161.87,161.84,0.12549]
["bitfinex","SOLUSD",1730655537412,0.3090896,161.87,161.84,13.52433146]
["bitfinex","SOLUSD",1730655538216,0.3090896,161.87,161.86,13.39884146]
["bitfinex","SOLUSD",1730655538638,0.3090896,161.87,161.85,13.39884146]
["bitfinex","SOLUSD",1730655539337,0.3090896,161.87,161.86,52.72019546]
["bitfinex","SOLUSD",1730655540219,0.3090896,161.87,161.86,28.94331146]
["bitfinex","SOLUSD",1730655540531,0.3090896,161.87,161.85,35.02354146]
["bitfinex","SOLUSD",1730655540939,0.3090896,161.87,161.84,13.39884146]
["bitfinex","SOLUSD",1730655541109,0.3090896,161.87,161.83,13.39884146]
["bitfinex","SOLUSD",1730655541719,0.3090896,161.87,161.86,13.39884146]
["bitfinex","SOLUSD",1730655541920,0.3090896,161.87,161.86,13.52433146]
["bitfinex","SOLUSD",1730655542122,0.3090896,161.87,161.85,13.39884146]
["bitfinex","SOLUSD",1730655542333,0.3090896,161.87,161.85,0.12549]
["bitfinex","SOLUSD",1730655542546,0.3090896,161.87,161.85,13.52433146]
["bitfinex","SOLUSD",1730655542840,0.3090896,161.87,161.86,13.52433146]
["bitfinex","SOLUSD",1730655543136,0.3090896,161.87,161.82,52.5271]
["bitfinex","SOLUSD",1730655543137,0.3090896,161.87,161.83,13.39884146]
["bitfinex","SOLUSD",1730655543317,0.3090896,161.87,161.82,35.02764146]
["bitfinex","SOLUSD",1730655543514,0.3090896,161.87,161.84,13.39884146]
["bitfinex","SOLUSD",1730655543816,0.3090896,161.87,161.86,13.39884146]
["bitfinex","SOLUSD",1730655544422,0.3090896,161.87,161.86,13.52433146]
["bitfinex","SOLUSD",1730655545218,0.3090896,161.87,161.86,19.70243146]
["bitfinex","SOLUSD",1730655545534,0.3090896,161.87,161.85,15.446]
["bitfinex","SOLUSD",1730655545744,0.3090896,161.87,161.83,13.39884146]
["bitfinex","SOLUSD",1730655545943,19.88583106,161.87,161.82,15.4491]
["bitfinex","SOLUSD",1730655546118,19.88583106,161.87,161.78,13.39884146]
["bitfinex","SOLUSD",1730655546119,13.39884146,161.84,161.78,13.39884146]
["bitfinex","SOLUSD",1730655546318,13.39884146,161.83,161.77,19.58034146]
["bitfinex","SOLUSD",1730655546923,13.39884146,161.83,161.77,35.03434146]
["bitfinex","SOLUSD",1730655547446,21.41388605,161.83,161.77,43.04938605]
["bitfinex","SOLUSD",1730655547646,21.41388605,161.83,161.77,21.6355]
["bitfinex","SOLUSD",1730655548440,27.59328605,161.83,161.77,21.6355]
["bitfinex","SOLUSD",1730655548643,21.41388605,161.82,161.77,15.454]
["bitfinex","SOLUSD",1730655548849,27.59328605,161.83,161.77,21.6356]
["bitfinex","SOLUSD",1730655549026,27.59328605,161.83,161.77,43.04948605]
["bitfinex","SOLUSD",1730655549521,21.41388605,161.82,161.76,21.41388605]
["bitfinex","SOLUSD",1730655549719,21.41388605,161.81,161.75,27.84977202]
["bitfinex","SOLUSD",1730655549951,21.41388605,161.82,161.75,49.48787202]
["bitfinex","SOLUSD",1730655550434,27.59378605,161.82,161.76,21.41388605]
["bitfinex","SOLUSD",1730655551029,21.41388605,161.81,161.75,28.07398597]
["bitfinex","SOLUSD",1730655551219,21.41388605,161.8,161.75,28.07398597]
["bitfinex","SOLUSD",1730655551736,21.41388605,161.79,161.75,6.43588597]
["bitfinex","SOLUSD",1730655552124,21.41388605,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1730655552323,27.59538605,161.78,161.72,21.6422]
["bitfinex","SOLUSD",1730655552642,21.41388605,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730655553341,21.41388605,161.76,161.71,6.43244674]
["bitfinex","SOLUSD",1730655553550,21.41388605,161.74,161.71,6.43244674]
["bitfinex","SOLUSD",1730655553843,21.41388605,161.72,161.68,6.43279484]
["bitfinex","SOLUSD",1730655554022,21.41388605,161.7,161.68,6.43279484]
["bitfinex","SOLUSD",1730655554229,21.41388605,161.7,161.64,21.41388605]
["bitfinex","SOLUSD",1730655554541,27.59828605,161.7,161.66,6.43206927]
["bitfinex","SOLUSD",1730655554746,27.59828605,161.7,161.63,43.06778605]
["bitfinex","SOLUSD",1730655554925,27.59828605,161.7,161.64,6.4316589]
["bitfinex","SOLUSD",1730655555542,21.41388605,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1730655555846,21.41388605,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1730655556146,21.41388605,161.67,161.62,6.43058199]
["bitfinex","SOLUSD",1730655556447,6.3339,161.72,161.66,21.41388605]
["bitfinex","SOLUSD",1730655556653,6.3339,161.72,161.67,21.41388605]
["bitfinex","SOLUSD",1730655557025,21.41388605,161.71,161.65,21.41388605]
["bitfinex","SOLUSD",1730655557330,21.41388605,161.71,161.62,6.43011637]
["bitfinex","SOLUSD",1730655557536,21.41388605,161.7,161.63,21.41388605]
["bitfinex","SOLUSD",1730655558540,21.41388605,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1730655558942,27.59808605,161.7,161.64,27.60038605]
["bitfinex","SOLUSD",1730655559234,21.41388605,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1730655559836,27.59808605,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1730655562340,6.1842,161.7,161.64,43.06678605]
["bitfinex","SOLUSD",1730655562548,27.59808605,161.7,161.64,21.6529]
["bitfinex","SOLUSD",1730655563130,27.59808605,161.7,161.64,43.06678605]
["bitfinex","SOLUSD",1730655565231,27.59808605,161.7,161.64,15.4664]
["bitfinex","SOLUSD",1730655565427,21.41388605,161.68,161.64,15.4664]
["bitfinex","SOLUSD",1730655565658,21.41388605,161.67,161.62,6.43011637]
["bitfinex","SOLUSD",1730655565954,21.41388605,161.68,161.62,12.61721637]
["bitfinex","SOLUSD",1730655566529,21.41388605,161.67,161.62,6.43011637]
["bitfinex","SOLUSD",1730655566735,6.1842,161.7,161.61,21.6567]
["bitfinex","SOLUSD",1730655566736,21.41388605,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1730655566935,21.41388605,161.66,161.61,21.6567]
["bitfinex","SOLUSD",1730655567159,21.41388605,161.67,161.61,43.07058605]
["bitfinex","SOLUSD",1730655567445,27.59948605,161.67,161.61,43.07058605]
["bitfinex","SOLUSD",1730655569234,27.59948605,161.67,161.61,21.6567]
["bitfinex","SOLUSD",1730655569438,0.2,161.71,161.61,21.6567]
["bitfinex","SOLUSD",1730655569439,13.41133344,161.66,161.61,21.6567]
["bitfinex","SOLUSD",1730655570339,13.41133344,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1730655570536,13.41133344,161.64,161.61,21.6567]
["bitfinex","SOLUSD",1730655571343,13.41133344,161.64,161.61,15.4691]
["bitfinex","SOLUSD",1730655571851,13.41133344,161.63,161.59,6.4974896]
["bitfinex","SOLUSD",1730655572461,13.41133344,161.66,161.6,13.41133344]
["bitfinex","SOLUSD",1730655573463,13.41133344,161.66,161.59,52.9111896]
["bitfinex","SOLUSD",1730655573464,19.59903344,161.61,161.59,0.3090896]
["bitfinex","SOLUSD",1730655573630,13.41133344,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655575758,19.59943344,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655576338,13.41133344,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655576759,19.59943344,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655577443,27.66570888,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655581358,21.47760888,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655586761,27.66570888,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655589148,21.47760888,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655589755,21.47760888,161.62,161.59,6.4974896]
["bitfinex","SOLUSD",1730655590045,21.47760888,161.68,161.62,0.12549]
["bitfinex","SOLUSD",1730655590244,21.47760888,161.68,161.62,21.60309888]
["bitfinex","SOLUSD",1730655591165,21.47760888,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730655591847,21.47760888,161.7,161.64,21.60309888]
["bitfinex","SOLUSD",1730655592343,21.47760888,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730655592575,21.47760888,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1730655592749,21.47760888,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1730655593145,6.1857,161.67,161.6,21.6578]
["bitfinex","SOLUSD",1730655593146,21.47760888,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1730655593441,21.47760888,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1730655593847,31.9891,161.72,161.6,21.6578]
["bitfinex","SOLUSD",1730655593848,21.47760888,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730655594771,21.47760888,161.67,161.62,0.12549]
["bitfinex","SOLUSD",1730655595268,21.47760888,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730655595456,21.47760888,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730655596870,21.47760888,161.69,161.63,43.13190888]
["bitfinex","SOLUSD",1730655599478,13.40661381,161.69,161.63,35.06091381]
["bitfinex","SOLUSD",1730655600671,13.40661381,161.68,161.63,35.06091381]
["bitfinex","SOLUSD",1730655601249,13.40661381,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730655602354,13.40661381,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730655602549,13.40661381,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730655602754,13.40661381,161.69,161.63,35.06091381]
["bitfinex","SOLUSD",1730655603373,13.40661381,161.7,161.64,13.53210381]
["bitfinex","SOLUSD",1730655603674,13.40661381,161.71,161.66,21.6503]
["bitfinex","SOLUSD",1730655604176,13.40661381,161.68,161.64,6.31169]
["bitfinex","SOLUSD",1730655604377,13.40661381,161.7,161.64,35.18470381]
["bitfinex","SOLUSD",1730655605983,13.40661381,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730655606350,13.40661381,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730655606571,13.40661381,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730655607162,13.40661381,161.69,161.65,21.77719]
["bitfinex","SOLUSD",1730655607351,13.40661381,161.68,161.65,21.6517]
["bitfinex","SOLUSD",1730655608076,13.40661381,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730655608656,13.40661381,161.71,161.65,28.87211381]
["bitfinex","SOLUSD",1730655608997,13.40661381,161.77,161.7,13.40661381]
["bitfinex","SOLUSD",1730655609276,13.40661381,161.77,161.71,0.12549]
["bitfinex","SOLUSD",1730655609476,13.40661381,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730655609978,13.40661381,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730655610278,13.40661381,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1730655611673,13.40661381,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730655613776,13.40661381,161.75,161.72,21.6423]
["bitfinex","SOLUSD",1730655614378,13.40661381,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730655614966,13.40661381,161.75,161.72,21.6423]
["bitfinex","SOLUSD",1730655615172,13.40661381,161.73,161.69,15.4615]
["bitfinex","SOLUSD",1730655615366,13.40661381,161.71,161.69,15.4615]
["bitfinex","SOLUSD",1730655615567,13.40661381,161.72,161.69,15.4615]
["bitfinex","SOLUSD",1730655616791,6.1823,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1730655616792,13.40661381,161.73,161.69,15.4615]
["bitfinex","SOLUSD",1730655618886,13.40661381,161.73,161.64,31.0329]
["bitfinex","SOLUSD",1730655618887,13.40661381,161.7,161.65,15.4646]
["bitfinex","SOLUSD",1730655619071,13.40661381,161.67,161.65,21.6508]
["bitfinex","SOLUSD",1730655619275,23.1648,161.73,161.65,21.6508]
["bitfinex","SOLUSD",1730655619467,16.5014,161.73,161.65,35.05741381]
["bitfinex","SOLUSD",1730655619666,16.5014,161.73,161.65,21.6508]
["bitfinex","SOLUSD",1730655619869,13.40661381,161.71,161.65,35.05741381]
["bitfinex","SOLUSD",1730655620071,13.40661381,161.77,161.7,29.49030381]
["bitfinex","SOLUSD",1730655620372,13.40661381,161.78,161.72,13.40661381]
["bitfinex","SOLUSD",1730655620880,6.2797,161.82,161.73,21.6409]
["bitfinex","SOLUSD",1730655621276,6.1797,161.82,161.73,21.6409]
["bitfinex","SOLUSD",1730655621589,13.40661381,161.76,161.73,21.6409]
["bitfinex","SOLUSD",1730655622074,13.40661381,161.78,161.71,13.40661381]
["bitfinex","SOLUSD",1730655622471,13.40661381,161.79,161.73,13.40661381]
["bitfinex","SOLUSD",1730655623297,13.40661381,161.78,161.72,13.78308381]
["bitfinex","SOLUSD",1730655623893,13.40661381,161.77,161.72,0.37647]
["bitfinex","SOLUSD",1730655624293,13.40661381,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730655625100,13.40661381,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730655625391,13.40661381,161.79,161.73,35.04751381]
["bitfinex","SOLUSD",1730655625696,13.40661381,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730655626286,13.40661381,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730655628016,13.40661381,161.76,161.73,21.6409]
["bitfinex","SOLUSD",1730655628189,13.40661381,161.75,161.73,21.6409]
["bitfinex","SOLUSD",1730655628789,13.40661381,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730655629896,13.40661381,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730655630285,13.40661381,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730655633284,13.40661381,161.76,161.73,21.6409]
["bitfinex","SOLUSD",1730655633486,13.40661381,161.83,161.78,0.1]
["bitfinex","SOLUSD",1730655633690,13.40661381,161.86,161.8,24.153354]
["bitfinex","SOLUSD",1730655633890,12.91458905,161.87,161.77,0.12549]
["bitfinex","SOLUSD",1730655634085,13.40661381,161.8,161.76,0.12549]
["bitfinex","SOLUSD",1730655635300,13.40661381,161.78,161.73,30.9157]
["bitfinex","SOLUSD",1730655635545,13.40661381,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1730655635804,13.40661381,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1730655636198,12.85530427,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1730655636400,12.85530427,161.79,161.75,15.4559]
["bitfinex","SOLUSD",1730655636598,12.85530427,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730655639406,12.85530427,161.77,161.75,15.4559]
["bitfinex","SOLUSD",1730655640120,12.85530427,161.85,161.78,44.253354]
["bitfinex","SOLUSD",1730655640291,12.85530427,161.85,161.8,0.37647]
["bitfinex","SOLUSD",1730655640495,12.85530427,161.84,161.8,0.37647]
["bitfinex","SOLUSD",1730655640693,12.85530427,161.83,161.78,20.0]
["bitfinex","SOLUSD",1730655640896,21.9962,161.86,161.77,15.7635]
["bitfinex","SOLUSD",1730655641112,21.9962,161.86,161.78,0.12549]
["bitfinex","SOLUSD",1730655641291,21.9962,161.86,161.75,15.4559]
["bitfinex","SOLUSD",1730655641811,12.85530427,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730655642597,12.85530427,161.84,161.75,15.4559]
["bitfinex","SOLUSD",1730655642598,12.85530427,161.8,161.76,0.37647]
["bitfinex","SOLUSD",1730655642811,12.85530427,161.8,161.77,21.6356]
["bitfinex","SOLUSD",1730655643296,12.85530427,161.79,161.77,21.6356]
["bitfinex","SOLUSD",1730655645208,12.85530427,161.78,161.74,20.25098]
["bitfinex","SOLUSD",1730655645515,12.85530427,161.77,161.74,41.89028]
["bitfinex","SOLUSD",1730655645899,12.85530427,161.77,161.74,41.6393]
["bitfinex","SOLUSD",1730655646423,12.85530427,161.77,161.74,21.6393]
["bitfinex","SOLUSD",1730655646999,12.85530427,161.76,161.74,21.6393]
["bitfinex","SOLUSD",1730655647397,12.85530427,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1730655648617,12.85530427,161.75,161.74,15.4569]
["bitfinex","SOLUSD",1730655648810,12.85530427,161.76,161.74,15.58239]
["bitfinex","SOLUSD",1730655649219,12.85530427,161.75,161.72,6.43041712]
["bitfinex","SOLUSD",1730655649521,12.85530427,161.73,161.65,6.1862]
["bitfinex","SOLUSD",1730655649714,12.85530427,161.76,161.65,6.1862]
["bitfinex","SOLUSD",1730655649715,12.85530427,161.72,161.69,6.42696805]
["bitfinex","SOLUSD",1730655649924,22.2541,161.82,161.69,0.12549]
["bitfinex","SOLUSD",1730655649925,12.85530427,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730655650133,22.1541,161.82,161.72,0.12549]
["bitfinex","SOLUSD",1730655650134,12.85530427,161.77,161.72,0.12549]
["bitfinex","SOLUSD",1730655650318,22.1541,161.82,161.72,0.12549]
["bitfinex","SOLUSD",1730655650500,12.85530427,161.78,161.72,12.98079427]
["bitfinex","SOLUSD",1730655650834,12.85530427,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730655651503,12.85530427,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730655653009,12.85530427,161.76,161.73,21.6409]
["bitfinex","SOLUSD",1730655654924,12.85530427,161.75,161.73,21.6409]
["bitfinex","SOLUSD",1730655655130,12.85530427,161.74,161.73,21.6409]
["bitfinex","SOLUSD",1730655655828,12.85530427,161.75,161.73,21.6409]
["bitfinex","SOLUSD",1730655656025,12.85530427,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730655656232,12.85530427,161.76,161.71,0.37647]
["bitfinex","SOLUSD",1730655657125,12.85530427,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730655657930,12.85530427,161.79,161.73,24.153354]
["bitfinex","SOLUSD",1730655658100,12.85530427,161.79,161.73,37.00865827]
["bitfinex","SOLUSD",1730655658302,12.85530427,161.78,161.73,24.153354]
["bitfinex","SOLUSD",1730655659207,12.85530427,161.77,161.75,0.12549]
["bitfinex","SOLUSD",1730655659415,12.85530427,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730655661410,12.85530427,161.76,161.74,21.6396]
["bitfinex","SOLUSD",1730655662238,12.85530427,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730655663715,12.85530427,161.76,161.74,21.6396]
["bitfinex","SOLUSD",1730655665811,12.85530427,161.76,161.74,15.4569]
["bitfinex","SOLUSD",1730655666838,12.85530427,161.75,161.74,15.4569]
["bitfinex","SOLUSD",1730655670728,12.85530427,161.75,161.72,21.6423]
["bitfinex","SOLUSD",1730655672223,12.85530427,161.73,161.71,6.42718646]
["bitfinex","SOLUSD",1730655672425,12.85530427,161.72,161.71,12.61108646]
["bitfinex","SOLUSD",1730655672737,12.85530427,161.73,161.71,28.07078646]
["bitfinex","SOLUSD",1730655673842,12.85530427,161.72,161.71,21.88688646]
["bitfinex","SOLUSD",1730655674142,12.85530427,161.72,161.71,28.07078646]
["bitfinex","SOLUSD",1730655674439,21.6315,161.8,161.71,28.07078646]
["bitfinex","SOLUSD",1730655674440,12.85530427,161.73,161.71,28.07078646]
["bitfinex","SOLUSD",1730655674639,12.85530427,161.72,161.71,28.07078646]
["bitfinex","SOLUSD",1730655674940,42.23000854,161.72,161.61,30.9377]
["bitfinex","SOLUSD",1730655675119,12.85530427,161.64,161.61,30.9377]
["bitfinex","SOLUSD",1730655675321,8.24174316,161.64,161.62,6.42553865]
["bitfinex","SOLUSD",1730655675629,8.24174316,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1730655677327,12.87796489,161.64,161.62,12.61273865]
["bitfinex","SOLUSD",1730655677526,12.87796489,161.63,161.62,6.42553865]
["bitfinex","SOLUSD",1730655677726,12.87796489,161.63,161.59,0.3090896]
["bitfinex","SOLUSD",1730655677931,12.87796489,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655678137,12.87796489,161.62,161.59,21.9686896]
["bitfinex","SOLUSD",1730655678325,12.87796489,161.64,161.59,21.9686896]
["bitfinex","SOLUSD",1730655678833,12.87796489,161.64,161.59,34.84665449]
["bitfinex","SOLUSD",1730655679033,12.87796489,161.63,161.59,21.9686896]
["bitfinex","SOLUSD",1730655679239,12.87796489,161.61,161.59,21.9686896]
["bitfinex","SOLUSD",1730655679818,12.87796489,161.62,161.59,21.9686896]
["bitfinex","SOLUSD",1730655680024,12.87796489,161.63,161.59,21.9686896]
["bitfinex","SOLUSD",1730655680837,12.87796489,161.62,161.59,21.9686896]
["bitfinex","SOLUSD",1730655681447,12.87796489,161.63,161.59,21.9686896]
["bitfinex","SOLUSD",1730655681621,12.87796489,161.62,161.59,21.9686896]
["bitfinex","SOLUSD",1730655682629,12.87796489,161.63,161.59,21.9686896]
["bitfinex","SOLUSD",1730655685031,12.87796489,161.66,161.6,37.03131889]
["bitfinex","SOLUSD",1730655685430,12.87796489,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730655685635,12.87796489,161.65,161.63,21.6543]
["bitfinex","SOLUSD",1730655688069,12.87672142,161.65,161.63,21.6543]
["bitfinex","SOLUSD",1730655688750,12.87672142,161.64,161.63,21.6543]
["bitfinex","SOLUSD",1730655688950,12.87672142,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1730655690854,12.87672142,161.65,161.63,21.6543]
["bitfinex","SOLUSD",1730655691458,12.87672142,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1730655691837,12.87672142,161.64,161.63,21.6543]
["bitfinex","SOLUSD",1730655693151,12.87672142,161.67,161.63,15.4674]
["bitfinex","SOLUSD",1730655693355,12.87672142,161.68,161.63,15.4674]
["bitfinex","SOLUSD",1730655693536,12.87672142,161.68,161.64,0.25098]
["bitfinex","SOLUSD",1730655693738,12.87672142,161.67,161.64,0.25098]
["bitfinex","SOLUSD",1730655693953,12.87672142,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730655694133,12.87672142,161.65,161.63,15.4674]
["bitfinex","SOLUSD",1730655694864,12.87672142,161.71,161.66,0.25098]
["bitfinex","SOLUSD",1730655695056,12.87672142,161.72,161.68,21.6476]
["bitfinex","SOLUSD",1730655695262,12.87672142,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730655695760,12.87672142,161.72,161.68,21.6476]
["bitfinex","SOLUSD",1730655696162,12.87672142,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730655696456,12.87672142,161.7,161.68,21.6476]
["bitfinex","SOLUSD",1730655697959,12.87672142,161.7,161.65,21.77719]
["bitfinex","SOLUSD",1730655698851,12.87672142,161.69,161.65,21.77719]
["bitfinex","SOLUSD",1730655699439,8.23738097,161.69,161.65,21.77719]
["bitfinex","SOLUSD",1730655701341,8.23738097,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730655701650,8.23738097,161.7,161.65,21.6517]
["bitfinex","SOLUSD",1730655701851,8.23738097,161.71,161.65,29.88908097]
["bitfinex","SOLUSD",1730655702757,8.23738097,161.7,161.65,29.88908097]
["bitfinex","SOLUSD",1730655702946,8.23738097,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730655703153,8.23738097,161.66,161.65,15.4655]
["bitfinex","SOLUSD",1730655703451,8.23738097,161.68,161.65,21.6517]
["bitfinex","SOLUSD",1730655703658,23.40838097,161.7,161.65,21.6517]
["bitfinex","SOLUSD",1730655703867,23.40838097,161.7,161.65,29.88908097]
["bitfinex","SOLUSD",1730655703868,15.171,161.7,161.65,29.88908097]
["bitfinex","SOLUSD",1730655704061,8.23738097,161.72,161.66,8.36287097]
["bitfinex","SOLUSD",1730655704659,8.23738097,161.71,161.66,0.25098]
["bitfinex","SOLUSD",1730655704843,8.23738097,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730655705351,8.23738097,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730655705943,8.23738097,161.69,161.65,30.931]
["bitfinex","SOLUSD",1730655706146,8.23738097,161.68,161.66,21.6502]
["bitfinex","SOLUSD",1730655706656,8.23738097,161.67,161.66,21.6502]
["bitfinex","SOLUSD",1730655707344,8.23738097,161.67,161.62,30.01847097]
["bitfinex","SOLUSD",1730655707545,8.23738097,161.68,161.62,30.01847097]
["bitfinex","SOLUSD",1730655707742,8.23738097,161.68,161.63,0.12549]
["bitfinex","SOLUSD",1730655708366,8.23738097,161.68,161.63,8.36287097]
["bitfinex","SOLUSD",1730655708571,8.23738097,161.69,161.63,8.36287097]
["bitfinex","SOLUSD",1730655708755,8.23738097,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730655709471,8.23738097,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730655709952,8.23738097,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730655710152,8.23738097,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1730655710575,8.23738097,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730655717564,8.23738097,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1730655718675,8.23738097,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730655719675,8.23738097,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1730655722774,8.23738097,161.7,161.65,24.153354]
["bitfinex","SOLUSD",1730655722973,8.23738097,161.73,161.67,8.48836097]
["bitfinex","SOLUSD",1730655723175,8.23738097,161.74,161.69,32.39073497]
["bitfinex","SOLUSD",1730655723348,8.23738097,161.75,161.69,32.39073497]
["bitfinex","SOLUSD",1730655723675,22.0472,161.78,161.68,21.6476]
["bitfinex","SOLUSD",1730655723676,8.23738097,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730655723855,8.23738097,161.7,161.68,52.5728]
["bitfinex","SOLUSD",1730655724050,8.23738097,161.69,161.68,21.6476]
["bitfinex","SOLUSD",1730655724378,8.23738097,161.69,161.67,6.185]
["bitfinex","SOLUSD",1730655724558,8.23738097,161.68,161.67,6.185]
["bitfinex","SOLUSD",1730655725071,8.23738097,161.68,161.65,15.4651]
["bitfinex","SOLUSD",1730655727178,8.23738097,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1730655727554,8.23738097,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730655727771,8.23738097,161.71,161.66,0.25098]
["bitfinex","SOLUSD",1730655728860,8.23738097,161.69,161.67,21.6489]
["bitfinex","SOLUSD",1730655729459,8.23738097,161.7,161.67,21.6489]
["bitfinex","SOLUSD",1730655729976,6.1055,161.72,161.67,15.4635]
["bitfinex","SOLUSD",1730655729977,8.23738097,161.69,161.67,15.4635]
["bitfinex","SOLUSD",1730655731165,8.23738097,161.7,161.67,15.4635]
["bitfinex","SOLUSD",1730655731587,8.23738097,161.71,161.67,15.4635]
["bitfinex","SOLUSD",1730655731886,8.23738097,161.7,161.67,15.4635]
["bitfinex","SOLUSD",1730655732762,8.23738097,161.69,161.67,15.4635]
["bitfinex","SOLUSD",1730655734082,8.23738097,161.68,161.66,6.1858]
["bitfinex","SOLUSD",1730655734465,8.23738097,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1730655735283,8.23738097,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730655735485,8.23738097,161.67,161.66,15.4645]
["bitfinex","SOLUSD",1730655737389,8.23738097,161.67,161.64,21.77839]
["bitfinex","SOLUSD",1730655738889,8.23738097,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730655739386,8.23738097,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730655740689,8.23738097,161.7,161.65,0.25098]
["bitfinex","SOLUSD",1730655740999,8.23738097,161.72,161.67,0.25098]
["bitfinex","SOLUSD",1730655741175,8.23738097,161.71,161.67,0.25098]
["bitfinex","SOLUSD",1730655741973,8.23738097,161.72,161.68,21.6476]
["bitfinex","SOLUSD",1730655742293,8.23738097,161.69,161.68,15.4626]
["bitfinex","SOLUSD",1730655742793,8.23738097,161.69,161.68,21.6476]
["bitfinex","SOLUSD",1730655742969,8.23738097,161.7,161.68,21.6476]
["bitfinex","SOLUSD",1730655743170,8.23738097,161.71,161.68,21.6476]
["bitfinex","SOLUSD",1730655744096,8.23738097,161.71,161.68,15.4626]
["bitfinex","SOLUSD",1730655745594,8.23738097,161.7,161.68,15.4626]
["bitfinex","SOLUSD",1730655745806,8.23738097,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730655746894,8.71140905,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730655747397,8.71140905,161.7,161.67,21.6489]
["bitfinex","SOLUSD",1730655749095,8.71140905,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730655749890,8.71140905,161.69,161.67,21.6489]
["bitfinex","SOLUSD",1730655750481,8.71140905,161.7,161.67,21.6489]
["bitfinex","SOLUSD",1730655751190,8.71140905,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730655751696,8.71140905,161.7,161.67,21.6489]
["bitfinex","SOLUSD",1730655752307,8.71140905,161.69,161.67,21.6489]
["bitfinex","SOLUSD",1730655752487,8.71140905,161.68,161.67,21.6489]
["bitfinex","SOLUSD",1730655752684,8.71140905,161.68,161.64,6.43373485]
["bitfinex","SOLUSD",1730655752888,8.71140905,161.66,161.64,6.43373485]
["bitfinex","SOLUSD",1730655753393,8.71140905,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1730655759806,8.71140905,161.67,161.65,21.6514]
["bitfinex","SOLUSD",1730655760108,8.71140905,161.69,161.65,21.6514]
["bitfinex","SOLUSD",1730655762692,8.71140905,161.68,161.65,21.6514]
["bitfinex","SOLUSD",1730655764787,8.71140905,161.66,161.65,21.6514]
["bitfinex","SOLUSD",1730655765102,8.71140905,161.67,161.65,21.6514]
["bitfinex","SOLUSD",1730655765407,8.71140905,161.68,161.65,21.6514]
["bitfinex","SOLUSD",1730655771617,8.71140905,161.69,161.65,21.6514]
["bitfinex","SOLUSD",1730655774310,8.71140905,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1730655774695,8.71140905,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730655775796,8.71140905,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1730655776011,8.71140905,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730655778515,15.866,161.75,161.65,12.64250762]
["bitfinex","SOLUSD",1730655778516,8.71140905,161.68,161.65,12.64250762]
["bitfinex","SOLUSD",1730655778817,8.71140905,161.67,161.65,28.10800762]
["bitfinex","SOLUSD",1730655779619,8.71140905,161.68,161.65,28.10800762]
["bitfinex","SOLUSD",1730655780119,8.71140905,161.67,161.65,28.10800762]
["bitfinex","SOLUSD",1730655780417,8.71140905,161.66,161.62,15.468]
["bitfinex","SOLUSD",1730655780612,6.2835,161.72,161.62,21.93208486]
["bitfinex","SOLUSD",1730655780613,8.71140905,161.65,161.62,21.93208486]
["bitfinex","SOLUSD",1730655780817,8.71140905,161.66,161.62,21.93208486]
["bitfinex","SOLUSD",1730655781507,8.71140905,161.66,161.62,28.11938486]
["bitfinex","SOLUSD",1730655781831,8.71140905,161.65,161.62,28.11938486]
["bitfinex","SOLUSD",1730655782216,8.71140905,161.66,161.62,28.11938486]
["bitfinex","SOLUSD",1730655783804,8.71140905,161.65,161.62,28.11938486]
["bitfinex","SOLUSD",1730655784200,15.7232,161.68,161.62,6.46408486]
["bitfinex","SOLUSD",1730655784201,8.71140905,161.63,161.62,6.46408486]
["bitfinex","SOLUSD",1730655784404,8.71140905,161.63,161.61,2.12780731]
["bitfinex","SOLUSD",1730655784609,8.71140905,161.63,161.59,3.71412068]
["bitfinex","SOLUSD",1730655784610,8.71140905,161.62,161.59,12.03032799]
["bitfinex","SOLUSD",1730655784809,8.71140905,161.6,161.59,0.3090896]
["bitfinex","SOLUSD",1730655786106,6.1885,161.59,161.54,15.4756]
["bitfinex","SOLUSD",1730655786424,8.71140905,161.55,161.54,15.4756]
["bitfinex","SOLUSD",1730655787698,8.71140905,161.55,161.51,0.3090896]
["bitfinex","SOLUSD",1730655787902,8.71140905,161.55,161.5,21.93790219]
["bitfinex","SOLUSD",1730655787903,8.71140905,161.53,161.5,21.74699179]
["bitfinex","SOLUSD",1730655788109,8.71140905,161.54,161.5,27.93889179]
["bitfinex","SOLUSD",1730655788323,41.0344362,161.59,161.5,27.93889179]
["bitfinex","SOLUSD",1730655788324,8.71140905,161.53,161.5,27.93889179]
["bitfinex","SOLUSD",1730655788523,41.1344362,161.59,161.5,27.93889179]
["bitfinex","SOLUSD",1730655788524,8.71140905,161.52,161.5,27.93889179]
["bitfinex","SOLUSD",1730655792416,15.4693,161.61,161.5,27.93889179]
["bitfinex","SOLUSD",1730655792417,8.71140905,161.56,161.51,0.25098]
["bitfinex","SOLUSD",1730655793430,8.71140905,161.55,161.51,0.25098]
["bitfinex","SOLUSD",1730655793629,8.71140905,161.55,161.52,21.669]
["bitfinex","SOLUSD",1730655797633,8.71140905,161.57,161.52,21.669]
["bitfinex","SOLUSD",1730655798623,8.71140905,161.56,161.52,21.669]
["bitfinex","SOLUSD",1730655799017,8.71140905,161.55,161.52,21.669]
["bitfinex","SOLUSD",1730655799216,8.71140905,161.56,161.52,21.669]
["bitfinex","SOLUSD",1730655799418,7.93318255,161.56,161.52,21.669]
["bitfinex","SOLUSD",1730655800739,7.93318255,161.55,161.52,21.669]
["bitfinex","SOLUSD",1730655801123,7.93318255,161.54,161.52,21.669]
["bitfinex","SOLUSD",1730655801418,7.93318255,161.53,161.49,15.4805]
["bitfinex","SOLUSD",1730655801623,16.0173,161.56,161.49,15.4805]
["bitfinex","SOLUSD",1730655801624,7.93318255,161.52,161.49,15.4805]
["bitfinex","SOLUSD",1730655801834,7.93318255,161.51,161.49,15.4805]
["bitfinex","SOLUSD",1730655802420,7.93318255,161.5,161.47,6.1931]
["bitfinex","SOLUSD",1730655802848,7.93318255,161.5,161.47,21.6758]
["bitfinex","SOLUSD",1730655804150,7.93318255,161.49,161.47,15.4827]
["bitfinex","SOLUSD",1730655804533,7.93318255,161.51,161.47,15.4827]
["bitfinex","SOLUSD",1730655804721,6.19,161.55,161.47,23.41588255]
["bitfinex","SOLUSD",1730655804722,7.93318255,161.53,161.47,23.41588255]
["bitfinex","SOLUSD",1730655805945,7.93318255,161.53,161.47,29.60898255]
["bitfinex","SOLUSD",1730655806937,7.93318255,161.53,161.48,0.25098]
["bitfinex","SOLUSD",1730655807131,7.93318255,161.53,161.49,21.6731]
["bitfinex","SOLUSD",1730655812353,7.93318255,161.55,161.49,29.60628255]
["bitfinex","SOLUSD",1730655814159,7.93318255,161.54,161.49,21.6731]
["bitfinex","SOLUSD",1730655815683,7.93318255,161.56,161.5,52.08653655]
["bitfinex","SOLUSD",1730655815840,7.93318255,161.6,161.54,8.05867255]
["bitfinex","SOLUSD",1730655816548,7.93318255,161.6,161.55,21.665]
["bitfinex","SOLUSD",1730655819075,7.93318255,161.58,161.55,21.665]
["bitfinex","SOLUSD",1730655824945,7.93318255,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730655826257,7.93318255,161.56,161.55,15.475]
["bitfinex","SOLUSD",1730655827369,7.93318255,161.56,161.52,21.79449]
["bitfinex","SOLUSD",1730655828465,7.93318255,161.57,161.52,21.79449]
["bitfinex","SOLUSD",1730655828671,7.93318255,161.59,161.54,8.05867255]
["bitfinex","SOLUSD",1730655829366,7.93318255,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730655829750,6.1879,161.61,161.55,21.665]
["bitfinex","SOLUSD",1730655829751,7.93318255,161.58,161.55,21.665]
["bitfinex","SOLUSD",1730655830571,7.93318255,161.57,161.55,21.665]
["bitfinex","SOLUSD",1730655831067,7.93318255,161.57,161.55,15.475]
["bitfinex","SOLUSD",1730655832551,7.93318255,161.56,161.5,31.83555655]
["bitfinex","SOLUSD",1730655832751,7.93318255,161.56,161.52,15.4775]
["bitfinex","SOLUSD",1730655833272,7.93318255,161.56,161.52,21.6686]
["bitfinex","SOLUSD",1730655833484,7.93318255,161.57,161.52,29.60178255]
["bitfinex","SOLUSD",1730655833968,7.93318255,161.57,161.52,21.6686]
["bitfinex","SOLUSD",1730655834955,7.93318255,161.57,161.52,29.60178255]
["bitfinex","SOLUSD",1730655835160,7.93318255,161.59,161.53,7.93318255]
["bitfinex","SOLUSD",1730655835462,7.93318255,161.59,161.54,7.93318255]
["bitfinex","SOLUSD",1730655836966,7.93318255,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730655840279,9.00798104,161.62,161.57,7.93318255]
["bitfinex","SOLUSD",1730655840462,1.07479849,161.62,161.58,7.93318255]
["bitfinex","SOLUSD",1730655840664,30.34758255,161.63,161.58,7.93318255]
["bitfinex","SOLUSD",1730655841568,30.34758255,161.63,161.58,6.1886]
["bitfinex","SOLUSD",1730655842554,7.93318255,161.62,161.58,6.1886]
["bitfinex","SOLUSD",1730655842788,7.93318255,161.62,161.57,23.40568255]
["bitfinex","SOLUSD",1730655842789,7.93318255,161.61,161.57,21.6617]
["bitfinex","SOLUSD",1730655843782,7.93318255,161.62,161.57,21.6617]
["bitfinex","SOLUSD",1730655844169,16.2271,161.63,161.58,8.05867255]
["bitfinex","SOLUSD",1730655844481,24.16028255,161.63,161.58,0.12549]
["bitfinex","SOLUSD",1730655845066,13.98558255,161.64,161.58,8.05867255]
["bitfinex","SOLUSD",1730655845273,7.93318255,161.64,161.58,8.05867255]
["bitfinex","SOLUSD",1730655845783,7.93318255,161.64,161.59,21.6597]
["bitfinex","SOLUSD",1730655845961,14.11938255,161.65,161.59,21.6597]
["bitfinex","SOLUSD",1730655849373,7.93318255,161.64,161.59,21.6597]
["bitfinex","SOLUSD",1730655849777,7.93318255,161.63,161.59,21.6597]
["bitfinex","SOLUSD",1730655851286,7.93318255,161.64,161.59,21.6597]
["bitfinex","SOLUSD",1730655852574,7.93318255,161.65,161.59,29.59288255]
["bitfinex","SOLUSD",1730655852782,23.22268255,161.67,161.61,7.93318255]
["bitfinex","SOLUSD",1730655852996,23.22268255,161.67,161.6,8.05867255]
["bitfinex","SOLUSD",1730655853580,7.93318255,161.67,161.61,7.93318255]
["bitfinex","SOLUSD",1730655854192,7.93318255,161.67,161.6,8.18416255]
["bitfinex","SOLUSD",1730655854373,7.93318255,161.66,161.6,8.18416255]
["bitfinex","SOLUSD",1730655854774,7.93318255,161.66,161.61,21.657]
["bitfinex","SOLUSD",1730655854968,7.93318255,161.65,161.61,21.657]
["bitfinex","SOLUSD",1730655855868,7.93318255,161.66,161.61,21.657]
["bitfinex","SOLUSD",1730655856477,8.42772481,161.66,161.61,21.657]
["bitfinex","SOLUSD",1730655857183,8.42772481,161.63,161.61,21.657]
["bitfinex","SOLUSD",1730655857980,8.42772481,161.64,161.61,21.657]
["bitfinex","SOLUSD",1730655858394,8.42772481,161.64,161.61,15.4693]
["bitfinex","SOLUSD",1730655858900,8.42772481,161.65,161.61,15.4693]
["bitfinex","SOLUSD",1730655859372,8.42772481,161.64,161.61,15.4693]
["bitfinex","SOLUSD",1730655861500,8.42772481,161.63,161.61,15.4693]
["bitfinex","SOLUSD",1730655865202,8.42772481,161.63,161.58,24.153354]
["bitfinex","SOLUSD",1730655865496,8.42772481,161.63,161.58,8.80419481]
["bitfinex","SOLUSD",1730655865685,8.42772481,161.64,161.58,8.80419481]
["bitfinex","SOLUSD",1730655866491,0.2,161.7,161.59,21.6597]
["bitfinex","SOLUSD",1730655866492,8.42772481,161.63,161.59,21.6597]
["bitfinex","SOLUSD",1730655867796,8.42772481,161.62,161.59,21.6597]
["bitfinex","SOLUSD",1730655868094,8.42772481,161.64,161.59,21.6597]
["bitfinex","SOLUSD",1730655869794,8.42772481,161.63,161.59,21.6597]
["bitfinex","SOLUSD",1730655870003,8.42772481,161.62,161.59,21.6597]
["bitfinex","SOLUSD",1730655871074,8.42772481,161.61,161.59,21.6597]
["bitfinex","SOLUSD",1730655871280,8.42772481,161.61,161.59,15.4712]
["bitfinex","SOLUSD",1730655872199,8.42772481,161.62,161.59,15.4712]
["bitfinex","SOLUSD",1730655877395,8.42772481,161.61,161.59,15.4712]
["bitfinex","SOLUSD",1730655877712,8.42772481,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730655879009,8.42772481,161.6,161.57,21.6623]
["bitfinex","SOLUSD",1730655879188,8.42772481,161.61,161.57,21.6623]
["bitfinex","SOLUSD",1730655879589,8.42772481,161.62,161.57,21.6623]
["bitfinex","SOLUSD",1730655881997,8.42772481,161.64,161.58,8.42772481]
["bitfinex","SOLUSD",1730655883099,8.42772481,161.64,161.59,21.6597]
["bitfinex","SOLUSD",1730655883896,8.42772481,161.63,161.59,21.6597]
["bitfinex","SOLUSD",1730655884098,8.42772481,161.6,161.57,6.189]
["bitfinex","SOLUSD",1730655884405,33.71089924,161.64,161.57,6.189]
["bitfinex","SOLUSD",1730655884406,8.42772481,161.59,161.57,6.189]
["bitfinex","SOLUSD",1730655885003,8.42772481,161.59,161.56,15.4736]
["bitfinex","SOLUSD",1730655885208,8.42772481,161.58,161.56,15.4736]
["bitfinex","SOLUSD",1730655887295,8.42772481,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1730655887490,8.42772481,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1730655888720,8.42772481,161.56,161.53,15.4767]
["bitfinex","SOLUSD",1730655890212,8.42772481,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1730655890410,8.42772481,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1730655890610,8.42772481,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1730655891615,8.42772481,161.54,161.51,15.4789]
["bitfinex","SOLUSD",1730655891816,8.42772481,161.55,161.51,15.4789]
["bitfinex","SOLUSD",1730655892316,8.42772481,161.56,161.51,23.90662481]
["bitfinex","SOLUSD",1730655892507,8.42772481,161.57,161.52,8.42772481]
["bitfinex","SOLUSD",1730655892699,8.42772481,161.56,161.51,23.90662481]
["bitfinex","SOLUSD",1730655893717,8.42772481,161.56,161.51,30.09812481]
["bitfinex","SOLUSD",1730655893909,8.42772481,161.56,161.51,21.6704]
["bitfinex","SOLUSD",1730655894607,8.42772481,161.61,161.55,8.42772481]
["bitfinex","SOLUSD",1730655894806,12.4918,161.62,161.54,0.12549]
["bitfinex","SOLUSD",1730655894807,8.42772481,161.6,161.54,8.55321481]
["bitfinex","SOLUSD",1730655895809,8.42772481,161.59,161.55,21.665]
["bitfinex","SOLUSD",1730655896506,8.42772481,161.58,161.55,21.665]
["bitfinex","SOLUSD",1730655896818,8.42772481,161.6,161.55,30.09272481]
["bitfinex","SOLUSD",1730655897925,8.42772481,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730655898123,8.42772481,161.62,161.57,8.42772481]
["bitfinex","SOLUSD",1730655898415,8.42772481,161.62,161.56,0.12549]
["bitfinex","SOLUSD",1730655898616,8.42772481,161.61,161.56,0.12549]
["bitfinex","SOLUSD",1730655899014,8.42772481,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730655899211,16.99381412,161.63,161.55,52.6151]
["bitfinex","SOLUSD",1730655899212,8.42772481,161.59,161.55,52.6151]
["bitfinex","SOLUSD",1730655899412,8.42772481,161.58,161.55,52.6151]
["bitfinex","SOLUSD",1730655900018,8.42772481,161.59,161.55,46.4251]
["bitfinex","SOLUSD",1730655901503,8.42772481,161.6,161.55,46.4251]
["bitfinex","SOLUSD",1730655901708,6.1873,161.62,161.55,46.4251]
["bitfinex","SOLUSD",1730655901709,8.42772481,161.62,161.57,8.42772481]
["bitfinex","SOLUSD",1730655902123,8.42772481,161.6,161.56,0.12549]
["bitfinex","SOLUSD",1730655902421,8.42772481,161.59,161.55,46.4251]
["bitfinex","SOLUSD",1730655902614,8.42772481,161.6,161.55,46.4251]
["bitfinex","SOLUSD",1730655903019,8.42772481,161.59,161.55,46.4251]
["bitfinex","SOLUSD",1730655903207,8.43415834,161.59,161.55,52.6151]
["bitfinex","SOLUSD",1730655904427,8.43415834,161.62,161.56,8.43415834]
["bitfinex","SOLUSD",1730655904630,8.43415834,161.61,161.56,8.43415834]
["bitfinex","SOLUSD",1730655905126,8.43415834,161.61,161.57,15.4731]
["bitfinex","SOLUSD",1730655905328,8.43415834,161.6,161.57,15.4731]
["bitfinex","SOLUSD",1730655905528,8.43415834,161.59,161.57,15.4731]
["bitfinex","SOLUSD",1730655905750,8.43415834,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1730655906111,8.43415834,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1730655906804,8.43415834,161.57,161.54,15.4756]
["bitfinex","SOLUSD",1730655907202,8.43415834,161.58,161.54,15.4756]
["bitfinex","SOLUSD",1730655907402,8.43415834,161.6,161.54,23.90975834]
["bitfinex","SOLUSD",1730655908923,8.43415834,161.6,161.54,30.10015834]
["bitfinex","SOLUSD",1730655910529,8.43415834,161.59,161.54,30.10015834]
["bitfinex","SOLUSD",1730655912108,8.43415834,161.6,161.54,30.10015834]
["bitfinex","SOLUSD",1730655917330,14.62185834,161.61,161.55,8.43415834]
["bitfinex","SOLUSD",1730655917545,8.43415834,161.62,161.57,8.43415834]
["bitfinex","SOLUSD",1730655917708,8.43415834,161.61,161.56,23.902374]
["bitfinex","SOLUSD",1730655918822,8.43415834,161.6,161.57,21.6623]
["bitfinex","SOLUSD",1730655919010,8.43415834,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1730655919214,8.43415834,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1730655919622,8.43415834,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1730655920029,8.43415834,161.57,161.51,30.10455834]
["bitfinex","SOLUSD",1730655920539,8.43415834,161.53,161.48,8.43415834]
["bitfinex","SOLUSD",1730655920708,8.43415834,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1730655921635,8.43415834,161.52,161.49,21.673]
["bitfinex","SOLUSD",1730655921935,8.43415834,161.52,161.49,15.4808]
["bitfinex","SOLUSD",1730655922317,8.43415834,161.5,161.46,21.6769]
["bitfinex","SOLUSD",1730655922642,8.43415834,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1730655922814,8.43415834,161.49,161.44,14.62795834]
["bitfinex","SOLUSD",1730655923014,24.16845834,161.51,161.46,8.43415834]
["bitfinex","SOLUSD",1730655923718,8.43415834,161.5,161.45,8.43415834]
["bitfinex","SOLUSD",1730655925031,8.43415834,161.5,161.46,21.6771]
["bitfinex","SOLUSD",1730655925615,15.7343,161.55,161.49,8.43415834]
["bitfinex","SOLUSD",1730655925823,15.7343,161.55,161.47,24.027864]
["bitfinex","SOLUSD",1730655926027,21.9243,161.55,161.47,23.776884]
["bitfinex","SOLUSD",1730655926426,21.9243,161.55,161.46,52.6445]
["bitfinex","SOLUSD",1730655926714,21.9243,161.55,161.46,61.07865834]
["bitfinex","SOLUSD",1730655926916,8.43415834,161.52,161.46,61.07865834]
["bitfinex","SOLUSD",1730655927318,8.43415834,161.49,161.46,21.6771]
["bitfinex","SOLUSD",1730655927518,8.43415834,161.47,161.44,6.194]
["bitfinex","SOLUSD",1730655928115,8.43415834,161.46,161.43,15.7953896]
["bitfinex","SOLUSD",1730655928330,8.43415834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655929027,14.62835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655929524,8.43415834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655930123,14.62835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655933146,8.43415834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655933355,14.62835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655937240,8.43415834,161.45,161.43,0.3090896]
["bitfinex","SOLUSD",1730655937558,8.43415834,161.46,161.43,0.3090896]
["bitfinex","SOLUSD",1730655937936,8.43415834,161.45,161.43,0.3090896]
["bitfinex","SOLUSD",1730655938436,8.43415834,161.46,161.43,6.5035896]
["bitfinex","SOLUSD",1730655939956,8.43415834,161.45,161.43,0.3090896]
["bitfinex","SOLUSD",1730655940136,8.43415834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655941754,14.62835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655946262,14.72835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655947061,14.62835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655947269,14.72835834,161.44,161.43,0.3090896]
["bitfinex","SOLUSD",1730655947764,14.72835834,161.44,161.35,39.73114794]
["bitfinex","SOLUSD",1730655947765,0.1,161.41,161.35,0.3090896]
["bitfinex","SOLUSD",1730655948139,8.43415834,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730655949063,8.43415834,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730655949372,8.43415834,161.38,161.35,0.3090896]
["bitfinex","SOLUSD",1730655949943,8.43415834,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730655950369,8.43415834,161.38,161.35,0.3090896]
["bitfinex","SOLUSD",1730655950554,8.43415834,161.41,161.35,30.43484794]
["bitfinex","SOLUSD",1730655950745,8.43415834,161.41,161.36,8.43415834]
["bitfinex","SOLUSD",1730655950941,8.43415834,161.4,161.35,30.43484794]
["bitfinex","SOLUSD",1730655952153,8.43415834,161.43,161.38,8.43415834]
["bitfinex","SOLUSD",1730655952357,30.13925834,161.44,161.38,8.43415834]
["bitfinex","SOLUSD",1730655952971,8.43415834,161.44,161.39,8.43415834]
["bitfinex","SOLUSD",1730655953366,13.2041729,161.44,161.38,13.2041729]
["bitfinex","SOLUSD",1730655953958,19.3983729,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1730655954356,19.3983729,161.44,161.39,19.4002729]
["bitfinex","SOLUSD",1730655954559,13.2041729,161.45,161.4,13.2041729]
["bitfinex","SOLUSD",1730655954961,13.2041729,161.45,161.39,34.8906729]
["bitfinex","SOLUSD",1730655955557,13.2041729,161.44,161.39,34.8906729]
["bitfinex","SOLUSD",1730655956252,19.3981729,161.45,161.39,34.8906729]
["bitfinex","SOLUSD",1730655957362,19.3981729,161.45,161.4,13.2041729]
["bitfinex","SOLUSD",1730655958283,13.2041729,161.45,161.4,13.2041729]
["bitfinex","SOLUSD",1730655958470,19.3972729,161.47,161.41,13.2041729]
["bitfinex","SOLUSD",1730655958659,13.2041729,161.46,161.41,13.2041729]
["bitfinex","SOLUSD",1730655959057,13.2041729,161.46,161.37,76.827154]
["bitfinex","SOLUSD",1730655959058,13.2041729,161.45,161.4,13.2041729]
["bitfinex","SOLUSD",1730655959455,6.1938,161.45,161.4,19.3997729]
["bitfinex","SOLUSD",1730655960147,19.3979729,161.45,161.4,19.3997729]
["bitfinex","SOLUSD",1730655960352,1.07511535,161.44,161.42,13.2041729]
["bitfinex","SOLUSD",1730655960654,8.55888689,161.51,161.4,6.1956]
["bitfinex","SOLUSD",1730655960655,13.2041729,161.49,161.43,13.2041729]
["bitfinex","SOLUSD",1730655960858,13.2041729,161.46,161.4,34.8891729]
["bitfinex","SOLUSD",1730655961071,13.2041729,161.45,161.4,21.685]
["bitfinex","SOLUSD",1730655961265,13.2041729,161.44,161.4,21.685]
["bitfinex","SOLUSD",1730655961776,0.1,161.48,161.4,21.685]
["bitfinex","SOLUSD",1730655961777,13.2041729,161.45,161.4,21.685]
["bitfinex","SOLUSD",1730655962885,13.2041729,161.47,161.42,13.2041729]
["bitfinex","SOLUSD",1730655963378,13.2041729,161.48,161.43,13.2041729]
["bitfinex","SOLUSD",1730655963679,22.3166,161.52,161.4,21.685]
["bitfinex","SOLUSD",1730655963680,19.3956729,161.51,161.45,13.2041729]
["bitfinex","SOLUSD",1730655963880,19.3956729,161.51,161.46,13.2041729]
["bitfinex","SOLUSD",1730655963881,6.1915,161.51,161.46,13.2041729]
["bitfinex","SOLUSD",1730655964177,19.3956729,161.51,161.45,13.2041729]
["bitfinex","SOLUSD",1730655964573,19.3956729,161.51,161.4,65.8680729]
["bitfinex","SOLUSD",1730655964574,13.2041729,161.46,161.4,65.8680729]
["bitfinex","SOLUSD",1730655964779,13.2041729,161.45,161.4,52.6639]
["bitfinex","SOLUSD",1730655964973,13.2041729,161.45,161.4,65.8680729]
["bitfinex","SOLUSD",1730655965171,13.2041729,161.49,161.43,13.2041729]
["bitfinex","SOLUSD",1730655965388,13.2041729,161.51,161.45,13.2041729]
["bitfinex","SOLUSD",1730655965563,19.3958729,161.51,161.45,13.2041729]
["bitfinex","SOLUSD",1730655965786,13.2041729,161.5,161.44,13.2041729]
["bitfinex","SOLUSD",1730655965971,13.2041729,161.49,161.44,13.2041729]
["bitfinex","SOLUSD",1730655966559,13.2041729,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1730655967565,13.2041729,161.49,161.44,28.6891729]
["bitfinex","SOLUSD",1730655967764,13.2041729,161.47,161.44,21.6792]
["bitfinex","SOLUSD",1730655967982,13.2041729,161.48,161.42,13.2041729]
["bitfinex","SOLUSD",1730655968290,19.3965729,161.49,161.43,19.3986729]
["bitfinex","SOLUSD",1730655968581,6.1919,161.5,161.45,19.3979729]
["bitfinex","SOLUSD",1730655968885,19.3960729,161.5,161.45,19.3979729]
["bitfinex","SOLUSD",1730655969276,19.3960729,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1730655969480,19.3960729,161.5,161.45,21.6784]
["bitfinex","SOLUSD",1730655969481,13.2041729,161.48,161.45,21.6784]
["bitfinex","SOLUSD",1730655969681,13.2041729,161.48,161.45,15.4846]
["bitfinex","SOLUSD",1730655970980,13.2041729,161.49,161.44,13.2041729]
["bitfinex","SOLUSD",1730655972196,13.2041729,161.49,161.43,13.2041729]
["bitfinex","SOLUSD",1730655972984,19.3966729,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1730655973489,8.44542245,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1730655973794,15.761,161.44,161.36,14.64272245]
["bitfinex","SOLUSD",1730655973973,8.44542245,161.42,161.36,30.13602245]
["bitfinex","SOLUSD",1730655974295,22.18,161.48,161.36,21.6906]
["bitfinex","SOLUSD",1730655974491,8.44542245,161.46,161.4,8.44542245]
["bitfinex","SOLUSD",1730655974677,22.18,161.48,161.36,21.6906]
["bitfinex","SOLUSD",1730655974678,8.44542245,161.45,161.37,0.12549]
["bitfinex","SOLUSD",1730655974873,8.44542245,161.45,161.39,8.44542245]
["bitfinex","SOLUSD",1730655975180,8.44542245,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1730655975683,8.44542245,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1730655975996,8.44542245,161.41,161.36,21.6903]
["bitfinex","SOLUSD",1730655976188,8.44542245,161.4,161.36,21.6904]
["bitfinex","SOLUSD",1730655976690,8.44542245,161.39,161.36,15.4931]
["bitfinex","SOLUSD",1730655976889,8.44542245,161.4,161.36,15.4931]
["bitfinex","SOLUSD",1730655977484,8.44542245,161.39,161.35,0.3090896]
["bitfinex","SOLUSD",1730655977976,8.44542245,161.4,161.35,6.5066896]
["bitfinex","SOLUSD",1730655978578,8.44542245,161.39,161.35,6.5066896]
["bitfinex","SOLUSD",1730655978895,8.44542245,161.38,161.35,0.3090896]
["bitfinex","SOLUSD",1730655979390,13.21407454,161.38,161.35,0.3090896]
["bitfinex","SOLUSD",1730655980081,13.21407454,161.4,161.35,0.3090896]
["bitfinex","SOLUSD",1730655980288,13.21407454,161.4,161.35,35.21476414]
["bitfinex","SOLUSD",1730655981205,13.21407454,161.4,161.35,22.0006896]
["bitfinex","SOLUSD",1730655982679,13.21407454,161.39,161.35,22.0006896]
["bitfinex","SOLUSD",1730655983589,13.21407454,161.4,161.35,22.0006896]
["bitfinex","SOLUSD",1730655983993,13.21407454,161.39,161.35,22.0006896]
["bitfinex","SOLUSD",1730655984980,13.21407454,161.42,161.36,13.21407454]
["bitfinex","SOLUSD",1730655985411,13.21407454,161.42,161.37,13.21407454]
["bitfinex","SOLUSD",1730655985582,13.21407454,161.44,161.38,13.21407454]
["bitfinex","SOLUSD",1730655985903,13.21407454,161.43,161.38,13.21407454]
["bitfinex","SOLUSD",1730655986900,13.21407454,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730655988394,13.21407454,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730655988785,28.76847454,161.45,161.4,13.21407454]
["bitfinex","SOLUSD",1730655988979,28.76847454,161.45,161.39,21.6865]
["bitfinex","SOLUSD",1730655988980,13.21407454,161.48,161.42,13.21407454]
["bitfinex","SOLUSD",1730655989188,13.21407454,161.47,161.41,13.21407454]
["bitfinex","SOLUSD",1730655990097,13.21407454,161.47,161.42,21.6825]
["bitfinex","SOLUSD",1730655991292,13.21407454,161.47,161.42,13.21407454]
["bitfinex","SOLUSD",1730655992179,13.21407454,161.47,161.41,13.21407454]
["bitfinex","SOLUSD",1730655992600,13.21407454,161.47,161.42,21.6825]
["bitfinex","SOLUSD",1730655994587,13.21407454,161.47,161.42,13.21407454]
["bitfinex","SOLUSD",1730655995907,13.21407454,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730655996584,13.21407454,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1730655998504,13.21407454,161.46,161.42,21.6821]
["bitfinex","SOLUSD",1730655999310,8.44778819,161.46,161.41,8.44778819]
["bitfinex","SOLUSD",1730655999803,8.44778819,161.44,161.39,8.44778819]
["bitfinex","SOLUSD",1730656000201,8.44778819,161.43,161.37,30.13698819]
["bitfinex","SOLUSD",1730656000812,8.44778819,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730656001201,8.44778819,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1730656001609,8.44778819,161.42,161.37,30.13698819]
["bitfinex","SOLUSD",1730656001822,8.44778819,161.44,161.38,8.44778819]
["bitfinex","SOLUSD",1730656002890,8.44778819,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1730656003493,8.44778819,161.43,161.39,21.6865]
["bitfinex","SOLUSD",1730656003898,8.44778819,161.44,161.39,21.6865]
["bitfinex","SOLUSD",1730656004926,14.64168819,161.45,161.39,8.44778819]
["bitfinex","SOLUSD",1730656005098,14.64168819,161.45,161.38,8.44778819]
["bitfinex","SOLUSD",1730656005099,8.44778819,161.44,161.38,8.44778819]
["bitfinex","SOLUSD",1730656005599,6.1939,161.45,161.36,21.6906]
["bitfinex","SOLUSD",1730656005802,8.44778819,161.4,161.36,21.6906]
["bitfinex","SOLUSD",1730656006207,8.44778819,161.4,161.36,15.4933]
["bitfinex","SOLUSD",1730656006410,8.44778819,161.4,161.35,6.5066896]
["bitfinex","SOLUSD",1730656006596,8.44778819,161.4,161.35,14.95447779]
["bitfinex","SOLUSD",1730656006907,8.44778819,161.4,161.35,6.5066896]
["bitfinex","SOLUSD",1730656007100,14.64358819,161.4,161.35,6.5066896]
["bitfinex","SOLUSD",1730656009519,8.44778819,161.4,161.35,22.0008896]
["bitfinex","SOLUSD",1730656012421,1.07483682,161.42,161.38,8.44778819]
["bitfinex","SOLUSD",1730656012617,8.44778819,161.43,161.38,8.44778819]
["bitfinex","SOLUSD",1730656012917,8.44778819,161.43,161.37,8.44778819]
["bitfinex","SOLUSD",1730656014505,14.64238819,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1730656014817,8.44778819,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1730656016718,6.1946,161.43,161.37,23.93948819]
["bitfinex","SOLUSD",1730656016719,8.44778819,161.4,161.37,15.4917]
["bitfinex","SOLUSD",1730656016923,8.44778819,161.4,161.37,21.6886]
["bitfinex","SOLUSD",1730656018632,14.64358819,161.4,161.37,15.4917]
["bitfinex","SOLUSD",1730656019222,8.44778819,161.39,161.35,6.5066896]
["bitfinex","SOLUSD",1730656020140,8.44778819,161.4,161.35,30.44867779]
["bitfinex","SOLUSD",1730656020307,14.64328819,161.41,161.35,30.44867779]
["bitfinex","SOLUSD",1730656020627,8.44778819,161.4,161.35,30.44867779]
["bitfinex","SOLUSD",1730656021612,8.44778819,161.4,161.35,22.0008896]
["bitfinex","SOLUSD",1730656025526,8.44778819,161.4,161.35,30.44867779]
["bitfinex","SOLUSD",1730656026214,8.44778819,161.4,161.35,22.0008896]
["bitfinex","SOLUSD",1730656027132,8.44778819,161.38,161.35,0.3090896]
["bitfinex","SOLUSD",1730656027510,8.44778819,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730656027926,14.64478819,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730656028236,8.44778819,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656032215,14.64478819,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730656033733,8.44778819,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656033911,8.44778819,161.37,161.35,0.3090896]
["bitfinex","SOLUSD",1730656034617,8.44778819,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656037932,14.64508819,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656040856,60.59494219,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656041326,130.59494219,161.36,161.35,0.3090896]
["bitfinex","SOLUSD",1730656041637,8.44778819,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656042020,8.44778819,161.29,161.27,0.3090896]
["bitfinex","SOLUSD",1730656042623,8.44778819,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656043638,8.44778819,161.29,161.27,0.3090896]
["bitfinex","SOLUSD",1730656045635,8.44778819,161.32,161.27,30.45947779]
["bitfinex","SOLUSD",1730656046349,8.44778819,161.32,161.27,22.0116896]
["bitfinex","SOLUSD",1730656047948,8.44778819,161.31,161.27,22.0116896]
["bitfinex","SOLUSD",1730656048437,8.44778819,161.33,161.27,30.45947779]
["bitfinex","SOLUSD",1730656048642,8.44778819,161.31,161.27,22.0116896]
["bitfinex","SOLUSD",1730656049949,8.44778819,161.29,161.27,22.0116896]
["bitfinex","SOLUSD",1730656050248,8.44778819,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656064264,72.77179495,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656064461,83.238079,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656064667,87.88487073,161.28,161.27,0.3090896]
["bitfinex","SOLUSD",1730656065242,87.88487073,161.28,161.21,21.7103]
["bitfinex","SOLUSD",1730656065243,0.1,161.27,161.21,15.5073]
["bitfinex","SOLUSD",1730656065563,8.44778819,161.22,161.19,6.5128896]
["bitfinex","SOLUSD",1730656066354,8.44778819,161.25,161.19,30.47027779]
["bitfinex","SOLUSD",1730656066866,8.44778819,161.25,161.19,0.3090896]
["bitfinex","SOLUSD",1730656066867,8.44778819,161.22,161.19,0.3090896]
["bitfinex","SOLUSD",1730656067175,8.44778819,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656069176,8.44778819,161.24,161.19,0.3090896]
["bitfinex","SOLUSD",1730656069374,8.44778819,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656070270,8.44778819,161.23,161.19,22.0224896]
["bitfinex","SOLUSD",1730656071278,8.44778819,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656071980,8.44778819,161.23,161.19,22.0224896]
["bitfinex","SOLUSD",1730656078265,8.44778819,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656078465,8.44778819,161.24,161.19,30.47027779]
["bitfinex","SOLUSD",1730656079673,8.44778819,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656080577,30.88058819,161.28,161.22,8.44778819]
["bitfinex","SOLUSD",1730656080780,14.64818819,161.28,161.23,8.44778819]
["bitfinex","SOLUSD",1730656080978,14.64818819,161.28,161.22,8.44778819]
["bitfinex","SOLUSD",1730656081190,8.44778819,161.27,161.22,8.44778819]
["bitfinex","SOLUSD",1730656081380,8.44778819,161.27,161.21,8.44778819]
["bitfinex","SOLUSD",1730656081900,8.44778819,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656084199,8.44778819,161.3,161.24,8.44778819]
["bitfinex","SOLUSD",1730656084391,8.44778819,161.31,161.25,8.44778819]
["bitfinex","SOLUSD",1730656084713,8.44778819,161.32,161.26,8.44778819]
["bitfinex","SOLUSD",1730656084921,8.44778819,161.3,161.25,8.44778819]
["bitfinex","SOLUSD",1730656085511,8.44778819,161.3,161.26,21.704]
["bitfinex","SOLUSD",1730656086913,8.44778819,161.29,161.26,21.704]
["bitfinex","SOLUSD",1730656087902,8.44778819,161.29,161.26,15.5029]
["bitfinex","SOLUSD",1730656088708,14.64708819,161.31,161.26,15.5029]
["bitfinex","SOLUSD",1730656088929,8.44778819,161.3,161.26,21.704]
["bitfinex","SOLUSD",1730656089493,8.44778819,161.28,161.26,15.5029]
["bitfinex","SOLUSD",1730656092816,8.44778819,161.27,161.23,15.5055]
["bitfinex","SOLUSD",1730656093117,8.44778819,161.25,161.23,15.5055]
["bitfinex","SOLUSD",1730656094014,8.44778819,161.26,161.23,15.5055]
["bitfinex","SOLUSD",1730656097905,8.44778819,161.25,161.23,15.5055]
["bitfinex","SOLUSD",1730656099230,8.44778819,161.25,161.19,52.49397895]
["bitfinex","SOLUSD",1730656099421,8.44778819,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656099808,8.44778819,161.25,161.2,30.15978819]
["bitfinex","SOLUSD",1730656101729,8.44778819,161.27,161.21,8.44778819]
["bitfinex","SOLUSD",1730656101928,8.44778819,161.27,161.2,21.712]
["bitfinex","SOLUSD",1730656101929,8.44778819,161.25,161.2,30.15978819]
["bitfinex","SOLUSD",1730656102112,8.44778819,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656102315,8.44778819,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730656103004,8.44778819,161.25,161.2,30.15978819]
["bitfinex","SOLUSD",1730656103207,16.498,161.3,161.24,8.44778819]
["bitfinex","SOLUSD",1730656103409,8.44778819,161.29,161.24,8.44778819]
["bitfinex","SOLUSD",1730656103704,8.44778819,161.28,161.23,8.44778819]
["bitfinex","SOLUSD",1730656104632,8.44778819,161.29,161.24,8.44778819]
["bitfinex","SOLUSD",1730656104805,8.44778819,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1730656105709,8.44778819,161.28,161.24,21.7066]
["bitfinex","SOLUSD",1730656106922,8.44778819,161.28,161.24,15.5047]
["bitfinex","SOLUSD",1730656107915,8.44778819,161.29,161.24,15.5047]
["bitfinex","SOLUSD",1730656109826,8.44778819,161.29,161.24,21.7066]
["bitfinex","SOLUSD",1730656111227,8.44778819,161.33,161.28,8.44778819]
["bitfinex","SOLUSD",1730656112025,8.44778819,161.33,161.28,14.64778819]
["bitfinex","SOLUSD",1730656113131,6.0799,161.35,161.29,8.44778819]
["bitfinex","SOLUSD",1730656113132,8.44778819,161.35,161.29,8.44778819]
["bitfinex","SOLUSD",1730656113339,8.44778819,161.34,161.28,30.14868819]
["bitfinex","SOLUSD",1730656114226,8.44778819,161.35,161.3,8.44778819]
["bitfinex","SOLUSD",1730656114441,8.44778819,161.37,161.31,8.44778819]
["bitfinex","SOLUSD",1730656114737,8.44778819,161.38,161.32,8.44778819]
["bitfinex","SOLUSD",1730656115117,8.44778819,161.39,161.3,15.2749]
["bitfinex","SOLUSD",1730656115423,8.44778819,161.41,161.35,8.44778819]
["bitfinex","SOLUSD",1730656116124,8.44778819,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1730656117740,8.44778819,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730656118733,24.06358819,161.42,161.36,30.13838819]
["bitfinex","SOLUSD",1730656119128,8.44778819,161.43,161.37,8.44778819]
["bitfinex","SOLUSD",1730656119444,8.44778819,161.42,161.36,30.13838819]
["bitfinex","SOLUSD",1730656119838,8.44778819,161.43,161.37,8.44778819]
["bitfinex","SOLUSD",1730656120141,8.44778819,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1730656120920,24.06358819,161.39,161.3,15.4989]
["bitfinex","SOLUSD",1730656121120,8.44778819,161.33,161.27,30.15038819]
["bitfinex","SOLUSD",1730656121333,0.25098,161.38,161.27,21.7026]
["bitfinex","SOLUSD",1730656121334,8.44778819,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730656121545,8.44778819,161.31,161.27,21.7026]
["bitfinex","SOLUSD",1730656121745,8.44778819,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730656122322,57.69352676,161.37,161.27,21.7026]
["bitfinex","SOLUSD",1730656122323,8.44778819,161.33,161.27,21.7026]
["bitfinex","SOLUSD",1730656123244,8.44778819,161.33,161.27,30.15038819]
["bitfinex","SOLUSD",1730656125435,8.44778819,161.35,161.29,8.44778819]
["bitfinex","SOLUSD",1730656125946,8.44778819,161.37,161.31,8.44778819]
["bitfinex","SOLUSD",1730656126128,14.64468819,161.37,161.31,30.14468819]
["bitfinex","SOLUSD",1730656126945,8.44778819,161.36,161.31,21.6969]
["bitfinex","SOLUSD",1730656128939,8.44778819,161.35,161.31,15.4981]
["bitfinex","SOLUSD",1730656132244,8.44778819,161.34,161.31,15.4981]
["bitfinex","SOLUSD",1730656132449,8.44778819,161.33,161.31,15.4981]
["bitfinex","SOLUSD",1730656132833,8.44778819,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1730656133144,8.44778819,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1730656133339,8.44778819,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1730656133926,8.44778819,161.31,161.27,46.5049]
["bitfinex","SOLUSD",1730656133927,8.44778819,161.32,161.27,52.7056]
["bitfinex","SOLUSD",1730656134233,8.44778819,161.32,161.27,61.15338819]
["bitfinex","SOLUSD",1730656136346,8.44778819,161.33,161.27,61.15338819]
["bitfinex","SOLUSD",1730656136649,8.44778819,161.35,161.29,8.44778819]
["bitfinex","SOLUSD",1730656136845,8.44778819,161.34,161.28,8.44778819]
["bitfinex","SOLUSD",1730656137437,8.44778819,161.34,161.29,21.7]
["bitfinex","SOLUSD",1730656142057,6.1976,161.36,161.29,30.14778819]
["bitfinex","SOLUSD",1730656142058,8.44778819,161.35,161.29,30.14778819]
["bitfinex","SOLUSD",1730656142449,8.44778819,161.34,161.29,21.7]
["bitfinex","SOLUSD",1730656144955,8.44778819,161.35,161.29,30.14778819]
["bitfinex","SOLUSD",1730656145150,6.1965,161.38,161.29,30.14778819]
["bitfinex","SOLUSD",1730656145151,8.44778819,161.34,161.29,21.7]
["bitfinex","SOLUSD",1730656146369,8.44778819,161.33,161.29,21.7]
["bitfinex","SOLUSD",1730656147255,8.44778819,161.32,161.29,21.7]
["bitfinex","SOLUSD",1730656147447,8.44778819,161.31,161.29,15.5]
["bitfinex","SOLUSD",1730656148574,8.44778819,161.3,161.26,21.94329403]
["bitfinex","SOLUSD",1730656148763,8.44778819,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1730656148970,8.44778819,161.27,161.23,21.7078]
["bitfinex","SOLUSD",1730656149148,8.44778819,161.25,161.21,6.203]
["bitfinex","SOLUSD",1730656149345,8.44778819,161.24,161.21,6.203]
["bitfinex","SOLUSD",1730656149740,8.44778819,161.25,161.21,6.203]
["bitfinex","SOLUSD",1730656149948,8.44778819,161.24,161.21,6.203]
["bitfinex","SOLUSD",1730656151255,8.44778819,161.24,161.2,28.15289312]
["bitfinex","SOLUSD",1730656151564,6.2016,161.25,161.2,28.15289312]
["bitfinex","SOLUSD",1730656151565,8.44778819,161.22,161.2,15.5086]
["bitfinex","SOLUSD",1730656151778,8.44778819,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656151947,8.44778819,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656152772,8.44778819,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656152973,8.44778819,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656153954,14.65118819,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656155185,8.44778819,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656155354,13.24032279,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656155991,13.24032279,161.22,161.19,6.5128896]
["bitfinex","SOLUSD",1730656156149,13.24032279,161.23,161.19,6.5128896]
["bitfinex","SOLUSD",1730656156354,13.24032279,161.22,161.19,6.5128896]
["bitfinex","SOLUSD",1730656156873,13.24032279,161.21,161.19,15.8186896]
["bitfinex","SOLUSD",1730656160490,13.24032279,161.22,161.19,15.8186896]
["bitfinex","SOLUSD",1730656160786,13.24032279,161.21,161.19,15.8186896]
["bitfinex","SOLUSD",1730656160999,13.24032279,161.22,161.19,15.8186896]
["bitfinex","SOLUSD",1730656161198,13.24032279,161.21,161.19,15.8186896]
["bitfinex","SOLUSD",1730656161671,13.24032279,161.23,161.19,22.0224896]
["bitfinex","SOLUSD",1730656161868,13.24032279,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656162072,13.24032279,161.22,161.19,22.0224896]
["bitfinex","SOLUSD",1730656162577,13.24032279,161.2,161.19,22.0224896]
["bitfinex","SOLUSD",1730656162778,13.24032279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656163089,19.44372279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656164384,13.24032279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656164592,13.24032279,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656168478,13.24032279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656169677,35.84092279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656170666,42.04432279,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656174091,66.19767679,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656175078,24.153354,161.19,161.11,6.75302077]
["bitfinex","SOLUSD",1730656175280,13.24032279,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656175492,13.24032279,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656176180,13.24032279,161.16,161.11,22.0330896]
["bitfinex","SOLUSD",1730656176582,13.24032279,161.15,161.11,22.0330896]
["bitfinex","SOLUSD",1730656176978,13.24032279,161.14,161.11,22.0330896]
["bitfinex","SOLUSD",1730656177184,13.24032279,161.16,161.11,22.0330896]
["bitfinex","SOLUSD",1730656178993,13.24032279,161.17,161.11,35.27341239]
["bitfinex","SOLUSD",1730656179200,13.24032279,161.18,161.12,13.49130279]
["bitfinex","SOLUSD",1730656179390,15.587,161.25,161.12,13.49130279]
["bitfinex","SOLUSD",1730656179391,13.24032279,161.21,161.15,13.24032279]
["bitfinex","SOLUSD",1730656179708,6.2026,161.23,161.14,13.24032279]
["bitfinex","SOLUSD",1730656179709,13.24032279,161.2,161.14,13.24032279]
["bitfinex","SOLUSD",1730656181104,13.24032279,161.22,161.17,13.24032279]
["bitfinex","SOLUSD",1730656181408,22.0991,161.3,161.21,13.24032279]
["bitfinex","SOLUSD",1730656181583,13.24032279,161.29,161.23,13.24032279]
["bitfinex","SOLUSD",1730656182004,13.24032279,161.31,161.25,13.24032279]
["bitfinex","SOLUSD",1730656182309,13.24032279,161.3,161.24,13.24032279]
["bitfinex","SOLUSD",1730656182490,13.24032279,161.29,161.23,13.24032279]
["bitfinex","SOLUSD",1730656182983,13.24032279,161.29,161.24,21.7067]
["bitfinex","SOLUSD",1730656187106,13.24032279,161.28,161.24,21.7067]
["bitfinex","SOLUSD",1730656187993,13.24032279,161.28,161.24,15.5048]
["bitfinex","SOLUSD",1730656190115,13.24032279,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1730656190507,13.24032279,161.27,161.22,21.7093]
["bitfinex","SOLUSD",1730656190706,13.24032279,161.27,161.22,34.94962279]
["bitfinex","SOLUSD",1730656191115,13.24032279,161.28,161.23,13.24032279]
["bitfinex","SOLUSD",1730656191323,13.24032279,161.29,161.23,13.24032279]
["bitfinex","SOLUSD",1730656192326,13.24032279,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1730656193009,13.24032279,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1730656193218,13.24032279,161.3,161.24,34.94702279]
["bitfinex","SOLUSD",1730656193419,13.24032279,161.31,161.25,13.24032279]
["bitfinex","SOLUSD",1730656193715,13.24032279,161.29,161.24,34.94702279]
["bitfinex","SOLUSD",1730656194626,13.24032279,161.3,161.24,34.94702279]
["bitfinex","SOLUSD",1730656195706,13.24032279,161.29,161.24,21.7067]
["bitfinex","SOLUSD",1730656196015,13.24032279,161.3,161.24,34.94702279]
["bitfinex","SOLUSD",1730656196822,13.24032279,161.3,161.24,15.5048]
["bitfinex","SOLUSD",1730656196994,13.24032279,161.25,161.17,6.44379301]
["bitfinex","SOLUSD",1730656197310,13.24032279,161.23,161.17,41.4002158]
["bitfinex","SOLUSD",1730656199030,13.24032279,161.25,161.19,13.24032279]
["bitfinex","SOLUSD",1730656199205,13.24032279,161.24,161.18,13.24032279]
["bitfinex","SOLUSD",1730656199405,13.24032279,161.23,161.17,41.4002158]
["bitfinex","SOLUSD",1730656200137,13.24032279,161.24,161.18,13.24032279]
["bitfinex","SOLUSD",1730656200497,13.24032279,161.24,161.19,13.24032279]
["bitfinex","SOLUSD",1730656200820,13.24032279,161.26,161.2,13.24032279]
["bitfinex","SOLUSD",1730656201013,13.24032279,161.24,161.19,13.24032279]
["bitfinex","SOLUSD",1730656201323,13.24032279,161.24,161.2,21.712]
["bitfinex","SOLUSD",1730656202536,6.1763,161.28,161.17,19.6841158]
["bitfinex","SOLUSD",1730656202537,13.24032279,161.23,161.17,19.6841158]
["bitfinex","SOLUSD",1730656202836,13.24032279,161.21,161.17,12.64809301]
["bitfinex","SOLUSD",1730656203030,13.24032279,161.22,161.17,12.64809301]
["bitfinex","SOLUSD",1730656203203,13.24032279,161.21,161.17,21.95529301]
["bitfinex","SOLUSD",1730656203404,13.24032279,161.22,161.17,35.1956158]
["bitfinex","SOLUSD",1730656203720,13.24032279,161.23,161.18,13.24032279]
["bitfinex","SOLUSD",1730656204323,13.24032279,161.23,161.17,41.4002158]
["bitfinex","SOLUSD",1730656204532,13.24032279,161.25,161.2,13.24032279]
["bitfinex","SOLUSD",1730656204819,13.24032279,161.24,161.19,13.24032279]
["bitfinex","SOLUSD",1730656205119,13.24032279,161.24,161.18,37.26818679]
["bitfinex","SOLUSD",1730656205725,13.24032279,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730656205918,13.24032279,161.22,161.19,15.5096]
["bitfinex","SOLUSD",1730656206632,13.24032279,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730656206918,13.24032279,161.24,161.19,21.7134]
["bitfinex","SOLUSD",1730656207124,13.24032279,161.24,161.19,34.95372279]
["bitfinex","SOLUSD",1730656208217,13.24032279,161.24,161.19,21.7134]
["bitfinex","SOLUSD",1730656208424,13.24032279,161.27,161.21,13.24032279]
["bitfinex","SOLUSD",1730656208635,16.4556,161.29,161.19,21.7134]
["bitfinex","SOLUSD",1730656208636,13.24032279,161.25,161.19,34.95372279]
["bitfinex","SOLUSD",1730656208797,13.24032279,161.24,161.19,34.95372279]
["bitfinex","SOLUSD",1730656209502,13.24032279,161.25,161.19,34.95372279]
["bitfinex","SOLUSD",1730656209706,13.24032279,161.25,161.2,13.24032279]
["bitfinex","SOLUSD",1730656212023,13.24032279,161.24,161.19,15.5096]
["bitfinex","SOLUSD",1730656212226,13.24032279,161.24,161.19,28.74992279]
["bitfinex","SOLUSD",1730656213110,13.24032279,161.25,161.19,34.95372279]
["bitfinex","SOLUSD",1730656213728,1.07531137,161.32,161.27,23.902374]
["bitfinex","SOLUSD",1730656213929,13.24032279,161.36,161.3,13.24032279]
["bitfinex","SOLUSD",1730656214100,13.24032279,161.36,161.31,13.24032279]
["bitfinex","SOLUSD",1730656214505,13.24032279,161.36,161.3,13.24032279]
["bitfinex","SOLUSD",1730656214925,19.43762279,161.36,161.3,13.24032279]
["bitfinex","SOLUSD",1730656215121,13.24032279,161.34,161.3,15.4985]
["bitfinex","SOLUSD",1730656215307,13.24032279,161.34,161.28,34.94152279]
["bitfinex","SOLUSD",1730656216825,19.43832279,161.35,161.29,13.24032279]
["bitfinex","SOLUSD",1730656217019,13.24032279,161.36,161.3,13.24032279]
["bitfinex","SOLUSD",1730656217630,13.24032279,161.35,161.29,13.24032279]
["bitfinex","SOLUSD",1730656218510,13.24032279,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730656218712,13.24032279,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730656220236,13.24032279,161.33,161.3,21.6986]
["bitfinex","SOLUSD",1730656220441,13.24032279,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730656221306,13.24032279,161.35,161.3,34.93892279]
["bitfinex","SOLUSD",1730656221615,13.24032279,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730656221824,29.17832279,161.31,161.21,25.88508436]
["bitfinex","SOLUSD",1730656222131,13.24032279,161.25,161.21,12.64476157]
["bitfinex","SOLUSD",1730656222725,13.24032279,161.26,161.21,12.64476157]
["bitfinex","SOLUSD",1730656222921,13.24032279,161.27,161.21,41.39278436]
["bitfinex","SOLUSD",1730656223231,13.24032279,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1730656223410,13.24032279,161.26,161.23,6.2023]
["bitfinex","SOLUSD",1730656224315,13.24032279,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656225317,13.24032279,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656225721,13.24032279,161.27,161.22,34.94972279]
["bitfinex","SOLUSD",1730656226323,13.24032279,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656226527,13.24032279,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730656226717,13.24032279,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730656228728,13.24032279,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656229036,13.24032279,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656229233,13.24032279,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656231524,13.24032279,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656232858,13.24032279,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656234043,13.24032279,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656236521,13.24032279,161.28,161.23,13.24032279]
["bitfinex","SOLUSD",1730656236722,13.24032279,161.28,161.22,28.74702279]
["bitfinex","SOLUSD",1730656236947,13.24032279,161.27,161.22,28.74702279]
["bitfinex","SOLUSD",1730656237843,13.24032279,161.28,161.22,34.94972279]
["bitfinex","SOLUSD",1730656238439,19.89042279,161.36,161.28,23.902374]
["bitfinex","SOLUSD",1730656238642,13.24032279,161.36,161.31,13.24032279]
["bitfinex","SOLUSD",1730656238819,13.24032279,161.36,161.3,13.24032279]
["bitfinex","SOLUSD",1730656239024,13.24032279,161.35,161.29,13.24032279]
["bitfinex","SOLUSD",1730656239826,13.24032279,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730656240840,13.24032279,161.36,161.3,34.93892279]
["bitfinex","SOLUSD",1730656242648,13.24032279,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730656242825,13.24032279,161.35,161.3,34.93892279]
["bitfinex","SOLUSD",1730656243025,13.24032279,161.36,161.31,13.24032279]
["bitfinex","SOLUSD",1730656243551,13.24032279,161.36,161.3,34.93892279]
["bitfinex","SOLUSD",1730656246546,13.24032279,161.31,161.23,6.2023]
["bitfinex","SOLUSD",1730656246848,13.24032279,161.27,161.23,21.708]
["bitfinex","SOLUSD",1730656247044,13.24032279,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730656248330,13.24032279,161.27,161.23,21.708]
["bitfinex","SOLUSD",1730656250252,13.24032279,161.29,161.23,21.708]
["bitfinex","SOLUSD",1730656250554,13.24032279,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730656251459,13.24032279,161.28,161.23,52.7195]
["bitfinex","SOLUSD",1730656251950,13.24032279,161.29,161.23,65.95982279]
["bitfinex","SOLUSD",1730656252958,13.24032279,161.28,161.23,46.5172]
["bitfinex","SOLUSD",1730656253463,13.24032279,161.29,161.23,59.75752279]
["bitfinex","SOLUSD",1730656254446,13.24032279,161.3,161.24,13.24032279]
["bitfinex","SOLUSD",1730656256438,13.24032279,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656261456,13.24032279,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656262045,13.24032279,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656262252,13.24032279,161.31,161.25,34.94562279]
["bitfinex","SOLUSD",1730656263044,13.24032279,161.33,161.27,13.24032279]
["bitfinex","SOLUSD",1730656263244,13.24032279,161.33,161.25,21.7053]
["bitfinex","SOLUSD",1730656263245,13.24032279,161.32,161.26,13.24032279]
["bitfinex","SOLUSD",1730656263743,13.24032279,161.31,161.26,13.24032279]
["bitfinex","SOLUSD",1730656264661,13.24032279,161.3,161.27,21.7026]
["bitfinex","SOLUSD",1730656264967,13.24032279,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1730656265145,13.24032279,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656265345,13.24032279,161.31,161.25,34.94562279]
["bitfinex","SOLUSD",1730656268446,13.24032279,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656269472,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656270556,8.46484889,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1730656271472,8.46484889,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730656273272,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656275366,14.66444889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656275557,8.46484889,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656275759,8.46484889,161.26,161.22,28.15430055]
["bitfinex","SOLUSD",1730656275970,8.46484889,161.25,161.22,21.709]
["bitfinex","SOLUSD",1730656276148,8.46484889,161.24,161.22,15.5067]
["bitfinex","SOLUSD",1730656276965,8.46484889,161.25,161.22,21.7094]
["bitfinex","SOLUSD",1730656277471,8.46484889,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656277970,8.46484889,161.27,161.22,23.97154889]
["bitfinex","SOLUSD",1730656278170,8.46484889,161.28,161.23,8.46484889]
["bitfinex","SOLUSD",1730656278873,8.46484889,161.27,161.22,23.97154889]
["bitfinex","SOLUSD",1730656279067,8.46484889,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730656279772,8.46484889,161.27,161.22,23.97154889]
["bitfinex","SOLUSD",1730656279952,8.46484889,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730656281264,8.46484889,161.27,161.22,30.17424889]
["bitfinex","SOLUSD",1730656282658,8.46484889,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656282860,14.66574889,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656283257,8.46484889,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656284176,8.46484889,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656285165,14.66574889,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656285361,8.46484889,161.28,161.22,30.17424889]
["bitfinex","SOLUSD",1730656285580,16.3644,161.29,161.22,30.17424889]
["bitfinex","SOLUSD",1730656285581,8.46484889,161.27,161.22,30.17424889]
["bitfinex","SOLUSD",1730656285753,8.46484889,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656288877,8.46484889,161.27,161.22,23.97154889]
["bitfinex","SOLUSD",1730656290389,8.46484889,161.28,161.22,30.17424889]
["bitfinex","SOLUSD",1730656294881,8.46484889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656295066,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656295271,8.46484889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656296157,8.46484889,161.3,161.26,21.704]
["bitfinex","SOLUSD",1730656296768,8.46484889,161.31,161.26,21.704]
["bitfinex","SOLUSD",1730656299485,14.66414889,161.31,161.26,21.704]
["bitfinex","SOLUSD",1730656299676,8.46484889,161.29,161.26,15.5029]
["bitfinex","SOLUSD",1730656299884,8.46484889,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1730656300688,8.46484889,161.26,161.23,15.5055]
["bitfinex","SOLUSD",1730656301983,8.46484889,161.25,161.21,6.44192404]
["bitfinex","SOLUSD",1730656302164,8.46484889,161.25,161.21,12.64492404]
["bitfinex","SOLUSD",1730656303071,8.46484889,161.23,161.21,6.44192404]
["bitfinex","SOLUSD",1730656303278,8.46484889,161.22,161.2,15.5081]
["bitfinex","SOLUSD",1730656304967,8.46484889,161.23,161.2,15.5081]
["bitfinex","SOLUSD",1730656313690,8.46484889,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1730656313883,8.46484889,161.25,161.2,23.97294889]
["bitfinex","SOLUSD",1730656314076,8.46484889,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1730656314582,8.46484889,161.23,161.2,15.5081]
["bitfinex","SOLUSD",1730656316098,8.46484889,161.24,161.2,21.7115]
["bitfinex","SOLUSD",1730656317887,8.46484889,161.21,161.2,15.5081]
["bitfinex","SOLUSD",1730656319698,8.46484889,161.22,161.2,15.5081]
["bitfinex","SOLUSD",1730656320281,8.46484889,161.25,161.2,15.5081]
["bitfinex","SOLUSD",1730656320591,8.46484889,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1730656323498,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656324287,8.46484889,161.26,161.2,30.17634889]
["bitfinex","SOLUSD",1730656325107,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656325916,8.46484889,161.26,161.21,8.46484889]
["bitfinex","SOLUSD",1730656326403,8.46484889,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656328402,8.46484889,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656328702,8.46484889,161.23,161.22,15.5067]
["bitfinex","SOLUSD",1730656329386,8.46484889,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656329603,8.46484889,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656329827,14.66594889,161.27,161.22,15.5067]
["bitfinex","SOLUSD",1730656330399,8.46484889,161.29,161.23,8.46484889]
["bitfinex","SOLUSD",1730656330597,8.46484889,161.28,161.23,8.46484889]
["bitfinex","SOLUSD",1730656330804,8.46484889,161.28,161.22,23.97154889]
["bitfinex","SOLUSD",1730656331585,8.46484889,161.28,161.22,30.17424889]
["bitfinex","SOLUSD",1730656331992,8.46484889,161.28,161.23,8.46484889]
["bitfinex","SOLUSD",1730656332502,8.46484889,161.28,161.24,21.7067]
["bitfinex","SOLUSD",1730656333010,8.46484889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656333300,6.1992,161.31,161.26,8.46484889]
["bitfinex","SOLUSD",1730656333301,14.66404889,161.31,161.26,8.46484889]
["bitfinex","SOLUSD",1730656334009,8.46484889,161.3,161.26,6.201]
["bitfinex","SOLUSD",1730656334203,8.46484889,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656334389,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656335123,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656335284,8.46484889,161.31,161.25,30.17014889]
["bitfinex","SOLUSD",1730656335600,8.46484889,161.28,161.25,15.5038]
["bitfinex","SOLUSD",1730656335793,8.46484889,161.27,161.25,15.5038]
["bitfinex","SOLUSD",1730656337186,8.46484889,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1730656337187,8.46484889,161.27,161.23,21.708]
["bitfinex","SOLUSD",1730656338496,8.46484889,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730656338812,8.46484889,161.29,161.23,23.97054889]
["bitfinex","SOLUSD",1730656339018,8.46484889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656339888,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656340208,8.46484889,161.32,161.27,8.46484889]
["bitfinex","SOLUSD",1730656340385,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656340583,6.13,161.33,161.23,52.7195]
["bitfinex","SOLUSD",1730656340584,8.46484889,161.33,161.23,52.7195]
["bitfinex","SOLUSD",1730656340887,8.46484889,161.33,161.28,8.46484889]
["bitfinex","SOLUSD",1730656342805,8.46484889,161.33,161.29,6.2]
["bitfinex","SOLUSD",1730656343004,24.20504889,161.34,161.29,21.7]
["bitfinex","SOLUSD",1730656345115,8.46484889,161.33,161.27,8.46484889]
["bitfinex","SOLUSD",1730656345613,8.46484889,161.33,161.28,8.46484889]
["bitfinex","SOLUSD",1730656347012,8.46484889,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1730656347390,8.46484889,161.29,161.26,21.704]
["bitfinex","SOLUSD",1730656347595,8.46484889,161.3,161.26,21.704]
["bitfinex","SOLUSD",1730656348809,8.46484889,161.3,161.26,15.5029]
["bitfinex","SOLUSD",1730656350914,8.46484889,161.3,161.25,14.66634889]
["bitfinex","SOLUSD",1730656350915,8.46484889,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1730656351095,8.46484889,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1730656351419,8.46484889,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1730656351603,8.46484889,161.3,161.24,14.66664889]
["bitfinex","SOLUSD",1730656352197,14.66454889,161.3,161.24,30.17144889]
["bitfinex","SOLUSD",1730656354499,15.62159,161.33,161.24,30.17144889]
["bitfinex","SOLUSD",1730656354500,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656354696,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656355016,8.46484889,161.32,161.27,8.46484889]
["bitfinex","SOLUSD",1730656355402,8.46484889,161.33,161.27,8.46484889]
["bitfinex","SOLUSD",1730656355616,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656356418,8.46484889,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730656357517,8.46484889,161.31,161.27,21.7026]
["bitfinex","SOLUSD",1730656358011,8.46484889,161.3,161.27,21.7026]
["bitfinex","SOLUSD",1730656358910,8.46484889,161.3,161.27,15.5019]
["bitfinex","SOLUSD",1730656365123,8.46484889,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1730656365504,8.46484889,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656365706,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656365905,8.46484889,161.3,161.25,30.17014889]
["bitfinex","SOLUSD",1730656366698,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656371422,8.46484889,161.31,161.25,21.7053]
["bitfinex","SOLUSD",1730656372633,14.66414889,161.31,161.25,21.7053]
["bitfinex","SOLUSD",1730656373018,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656373629,8.46484889,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656373833,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656374935,8.46484889,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730656377543,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656379147,8.46484889,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730656381346,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656382427,8.46484889,161.31,161.25,21.7053]
["bitfinex","SOLUSD",1730656387163,24.20504889,161.34,161.27,8.46484889]
["bitfinex","SOLUSD",1730656387450,8.46484889,161.35,161.29,8.46484889]
["bitfinex","SOLUSD",1730656387651,15.11614889,161.36,161.3,8.46484889]
["bitfinex","SOLUSD",1730656387833,8.46484889,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730656388459,8.46484889,161.37,161.31,30.16214889]
["bitfinex","SOLUSD",1730656388836,8.46484889,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730656389033,8.46484889,161.34,161.31,21.6973]
["bitfinex","SOLUSD",1730656389748,8.46484889,161.34,161.31,15.4981]
["bitfinex","SOLUSD",1730656392352,8.46484889,161.35,161.29,39.46354889]
["bitfinex","SOLUSD",1730656393362,8.46484889,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730656393929,8.46484889,161.37,161.31,61.15834889]
["bitfinex","SOLUSD",1730656394135,8.77393849,161.39,161.33,8.46484889]
["bitfinex","SOLUSD",1730656394450,8.46484889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656394753,8.46484889,161.37,161.31,61.15834889]
["bitfinex","SOLUSD",1730656399758,8.46484889,161.36,161.31,61.15834889]
["bitfinex","SOLUSD",1730656401039,14.66214889,161.36,161.31,52.6935]
["bitfinex","SOLUSD",1730656401544,14.66214889,161.36,161.31,21.6973]
["bitfinex","SOLUSD",1730656401951,8.46484889,161.35,161.31,21.6973]
["bitfinex","SOLUSD",1730656403542,8.46484889,161.35,161.29,39.46354889]
["bitfinex","SOLUSD",1730656403932,8.46484889,161.35,161.29,8.46484889]
["bitfinex","SOLUSD",1730656404235,8.46484889,161.32,161.27,30.16744889]
["bitfinex","SOLUSD",1730656404430,8.46484889,161.34,161.28,8.46484889]
["bitfinex","SOLUSD",1730656404637,8.46484889,161.31,161.27,21.7026]
["bitfinex","SOLUSD",1730656408754,8.46484889,161.29,161.25,12.65335892]
["bitfinex","SOLUSD",1730656408947,8.46484889,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1730656409862,8.46484889,161.29,161.25,21.7052]
["bitfinex","SOLUSD",1730656410856,8.46484889,161.3,161.25,21.7052]
["bitfinex","SOLUSD",1730656414461,8.46484889,161.29,161.25,21.7052]
["bitfinex","SOLUSD",1730656414944,8.46484889,161.3,161.25,21.7052]
["bitfinex","SOLUSD",1730656415457,8.46484889,161.29,161.25,21.7052]
["bitfinex","SOLUSD",1730656416544,8.46484889,161.28,161.25,21.7052]
["bitfinex","SOLUSD",1730656417656,8.46484889,161.28,161.25,15.5038]
["bitfinex","SOLUSD",1730656417856,8.46484889,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1730656424474,8.46484889,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730656426170,8.46484889,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730656427967,8.46484889,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730656428347,8.46484889,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1730656430374,8.46484889,161.31,161.25,23.96864889]
["bitfinex","SOLUSD",1730656430683,8.46484889,161.31,161.25,30.17014889]
["bitfinex","SOLUSD",1730656431758,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656432555,8.46484889,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730656434080,8.46484889,161.31,161.27,21.7026]
["bitfinex","SOLUSD",1730656434583,8.46484889,161.32,161.27,21.7026]
["bitfinex","SOLUSD",1730656434880,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656435259,8.46484889,161.3,161.25,31.0077]
["bitfinex","SOLUSD",1730656435583,6.1985,161.33,161.23,21.708]
["bitfinex","SOLUSD",1730656435584,8.46484889,161.26,161.23,21.708]
["bitfinex","SOLUSD",1730656436179,16.3347,161.31,161.23,21.708]
["bitfinex","SOLUSD",1730656436180,8.46484889,161.25,161.23,21.708]
["bitfinex","SOLUSD",1730656436875,8.46484889,161.25,161.23,15.5057]
["bitfinex","SOLUSD",1730656437295,8.46484889,161.25,161.23,21.708]
["bitfinex","SOLUSD",1730656439886,8.46484889,161.26,161.23,21.708]
["bitfinex","SOLUSD",1730656440385,8.46484889,161.26,161.23,15.5057]
["bitfinex","SOLUSD",1730656440590,8.46484889,161.25,161.23,15.5057]
["bitfinex","SOLUSD",1730656440973,8.46484889,161.25,161.22,6.4529847]
["bitfinex","SOLUSD",1730656441167,8.46484889,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1730656441361,8.46484889,161.23,161.2,6.2031]
["bitfinex","SOLUSD",1730656441566,33.85939556,161.28,161.2,6.2031]
["bitfinex","SOLUSD",1730656441567,8.46484889,161.22,161.2,6.2031]
["bitfinex","SOLUSD",1730656442270,8.46484889,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1730656442767,8.46484889,161.23,161.19,15.5089]
["bitfinex","SOLUSD",1730656442984,8.46484889,161.24,161.19,15.5089]
["bitfinex","SOLUSD",1730656443986,8.46484889,161.24,161.19,21.7127]
["bitfinex","SOLUSD",1730656447097,8.46484889,161.25,161.19,30.17754889]
["bitfinex","SOLUSD",1730656447268,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656447670,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730656448689,8.46484889,161.26,161.21,8.46484889]
["bitfinex","SOLUSD",1730656449590,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656450683,8.46484889,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730656453579,22.3842,161.31,161.23,8.46484889]
["bitfinex","SOLUSD",1730656453580,8.46484889,161.29,161.23,8.46484889]
["bitfinex","SOLUSD",1730656453780,8.46484889,161.28,161.23,8.46484889]
["bitfinex","SOLUSD",1730656454091,8.46484889,161.28,161.22,30.17424889]
["bitfinex","SOLUSD",1730656455084,8.46484889,161.27,161.22,30.17424889]
["bitfinex","SOLUSD",1730656455488,8.46484889,161.28,161.22,30.17424889]
["bitfinex","SOLUSD",1730656455898,8.46484889,161.27,161.22,30.17424889]
["bitfinex","SOLUSD",1730656457392,8.46484889,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730656458797,8.46484889,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730656462190,8.46484889,161.25,161.22,15.5067]
["bitfinex","SOLUSD",1730656462390,8.46484889,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730656463402,8.46484889,161.24,161.19,15.509]
["bitfinex","SOLUSD",1730656463598,8.46484889,161.24,161.19,21.7128]
["bitfinex","SOLUSD",1730656470705,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730656471005,8.46484889,161.26,161.21,8.46484889]
["bitfinex","SOLUSD",1730656471301,6.2003,161.28,161.19,21.7128]
["bitfinex","SOLUSD",1730656471302,8.46484889,161.23,161.19,21.7128]
["bitfinex","SOLUSD",1730656476899,16.2627,161.26,161.19,21.7128]
["bitfinex","SOLUSD",1730656476900,8.46484889,161.21,161.19,21.7128]
["bitfinex","SOLUSD",1730656477819,8.46484889,161.22,161.19,21.7128]
["bitfinex","SOLUSD",1730656479714,8.46484889,161.23,161.19,21.7128]
["bitfinex","SOLUSD",1730656481099,8.46484889,161.22,161.19,21.7128]
["bitfinex","SOLUSD",1730656489131,8.46484889,161.21,161.19,21.7128]
["bitfinex","SOLUSD",1730656492720,8.46484889,161.2,161.19,21.7128]
["bitfinex","SOLUSD",1730656493832,8.46484889,161.21,161.19,21.7128]
["bitfinex","SOLUSD",1730656502339,8.46484889,161.2,161.18,6.45587167]
["bitfinex","SOLUSD",1730656502537,8.46484889,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1730656502743,8.46484889,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730656503431,8.46484889,161.15,161.13,15.5151]
["bitfinex","SOLUSD",1730656503737,8.46484889,161.17,161.13,15.5151]
["bitfinex","SOLUSD",1730656505926,8.46484889,161.2,161.14,8.46484889]
["bitfinex","SOLUSD",1730656506131,8.46484889,161.19,161.14,8.46484889]
["bitfinex","SOLUSD",1730656506642,8.46484889,161.19,161.13,23.97994889]
["bitfinex","SOLUSD",1730656510236,8.46484889,161.19,161.14,8.46484889]
["bitfinex","SOLUSD",1730656510434,8.46484889,161.2,161.15,8.46484889]
["bitfinex","SOLUSD",1730656511241,8.46484889,161.22,161.16,32.61820289]
["bitfinex","SOLUSD",1730656511427,24.03834889,161.25,161.2,8.46484889]
["bitfinex","SOLUSD",1730656512042,24.03834889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656512448,24.03834889,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656513757,8.46484889,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656514063,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656514363,8.46484889,161.25,161.2,30.17684889]
["bitfinex","SOLUSD",1730656514721,8.46484889,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656517545,8.46484889,161.25,161.2,8.46484889]
["bitfinex","SOLUSD",1730656517733,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730656518132,8.46484889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656518734,8.46484889,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730656519032,14.66524889,161.28,161.22,8.46484889]
["bitfinex","SOLUSD",1730656520046,14.66524889,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1730656520353,14.66524889,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730656520730,14.66484889,161.29,161.23,30.17284889]
["bitfinex","SOLUSD",1730656521052,8.46484889,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730656522351,14.66524889,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730656524653,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656524858,36.38944889,161.33,161.27,8.46484889]
["bitfinex","SOLUSD",1730656525152,8.46484889,161.29,161.24,8.46484889]
["bitfinex","SOLUSD",1730656525352,8.46484889,161.28,161.23,15.5057]
["bitfinex","SOLUSD",1730656525547,8.46484889,161.28,161.23,23.97054889]
["bitfinex","SOLUSD",1730656526443,8.46484889,161.28,161.23,30.17284889]
["bitfinex","SOLUSD",1730656527342,8.46484889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656527533,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656528555,14.66414889,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730656529238,8.46484889,161.32,161.26,30.16884889]
["bitfinex","SOLUSD",1730656529541,21.7261,161.33,161.26,30.16884889]
["bitfinex","SOLUSD",1730656529542,8.46484889,161.31,161.26,30.16884889]
["bitfinex","SOLUSD",1730656529860,8.46484889,161.32,161.26,30.16884889]
["bitfinex","SOLUSD",1730656530654,29.83034889,161.33,161.27,8.46484889]
["bitfinex","SOLUSD",1730656531738,29.83034889,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1730656532040,8.46484889,161.36,161.3,8.46484889]
["bitfinex","SOLUSD",1730656532435,23.63164889,161.37,161.31,8.46484889]
["bitfinex","SOLUSD",1730656532755,8.46484889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656532961,8.46484889,161.37,161.31,8.46484889]
["bitfinex","SOLUSD",1730656533453,8.46484889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656533839,8.46484889,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730656535255,8.46484889,161.37,161.31,8.46484889]
["bitfinex","SOLUSD",1730656535454,8.46484889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656536364,8.46484889,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730656536531,8.46484889,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730656540952,8.46484889,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1730656542980,8.46484889,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1730656543261,0.3090896,161.39,161.34,8.46484889]
["bitfinex","SOLUSD",1730656544855,0.3090896,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730656546342,0.3090896,161.39,161.35,30.15674889]
["bitfinex","SOLUSD",1730656547062,0.3090896,161.39,161.36,8.46484889]
["bitfinex","SOLUSD",1730656547451,0.3090896,161.39,161.37,8.46484889]
["bitfinex","SOLUSD",1730656547755,0.3090896,161.39,161.38,8.46484889]
["bitfinex","SOLUSD",1730656548339,0.3090896,161.39,161.38,34.78683889]
["bitfinex","SOLUSD",1730656548558,0.3090896,161.39,161.38,58.81470289]
["bitfinex","SOLUSD",1730656549146,0.3090896,161.39,161.38,75.29770289]
["bitfinex","SOLUSD",1730656549744,0.3090896,161.39,161.38,76.53617159]
["bitfinex","SOLUSD",1730656549949,0.3090896,161.39,161.38,75.29770289]
["bitfinex","SOLUSD",1730656550160,8.96e-05,161.39,161.38,75.29770289]
["bitfinex","SOLUSD",1730656550567,8.96e-05,161.39,161.38,76.53617167]
["bitfinex","SOLUSD",1730656550863,8.96e-05,161.39,161.38,82.57747167]
["bitfinex","SOLUSD",1730656552445,0.3090896,161.47,161.45,8.46484889]
["bitfinex","SOLUSD",1730656552657,0.3090896,161.47,161.42,8.46484889]
["bitfinex","SOLUSD",1730656552866,0.3090896,161.47,161.43,20.0]
["bitfinex","SOLUSD",1730656553665,0.3090896,161.47,161.44,21.6798]
["bitfinex","SOLUSD",1730656554665,0.3090896,161.47,161.44,15.4856]
["bitfinex","SOLUSD",1730656555169,8.46484889,161.45,161.4,15.4887]
["bitfinex","SOLUSD",1730656555343,8.46484889,161.42,161.4,15.4887]
["bitfinex","SOLUSD",1730656556663,8.46484889,161.41,161.4,15.4887]
["bitfinex","SOLUSD",1730656557365,8.46484889,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1730656557565,8.46484889,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1730656558350,8.46484889,161.4,161.37,15.4922]
["bitfinex","SOLUSD",1730656558760,6.1942,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1730656558761,8.46484889,161.41,161.37,15.4922]
["bitfinex","SOLUSD",1730656559471,8.46484889,161.4,161.37,15.4922]
["bitfinex","SOLUSD",1730656559842,8.46484889,161.41,161.37,15.4922]
["bitfinex","SOLUSD",1730656560049,8.46484889,161.4,161.37,15.4922]
["bitfinex","SOLUSD",1730656562087,8.46484889,161.39,161.37,15.4922]
["bitfinex","SOLUSD",1730656563658,8.46484889,161.39,161.34,30.15804889]
["bitfinex","SOLUSD",1730656564173,8.46484889,161.41,161.36,8.46484889]
["bitfinex","SOLUSD",1730656564357,8.46484889,161.42,161.36,8.46484889]
["bitfinex","SOLUSD",1730656564552,8.46484889,161.4,161.35,20.0]
["bitfinex","SOLUSD",1730656564962,8.46484889,161.41,161.35,28.46484889]
["bitfinex","SOLUSD",1730656565267,8.46484889,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730656566071,8.46484889,161.4,161.36,21.6906]
["bitfinex","SOLUSD",1730656566259,49.49769556,161.46,161.36,15.4933]
["bitfinex","SOLUSD",1730656566260,8.46484889,161.38,161.36,15.4933]
["bitfinex","SOLUSD",1730656566571,8.46484889,161.37,161.36,15.4933]
["bitfinex","SOLUSD",1730656567573,8.46484889,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730656569481,8.46484889,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730656570260,8.46484889,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730656571360,8.46484889,161.38,161.33,8.46484889]
["bitfinex","SOLUSD",1730656571569,8.46484889,161.39,161.33,8.46484889]
["bitfinex","SOLUSD",1730656572455,8.46484889,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1730656573184,8.46484889,161.38,161.34,21.6932]
["bitfinex","SOLUSD",1730656574172,8.46484889,161.38,161.32,39.45904889]
["bitfinex","SOLUSD",1730656574975,8.46484889,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730656575281,8.46484889,161.34,161.3,28.15282375]
["bitfinex","SOLUSD",1730656576470,8.46484889,161.36,161.3,36.61767264]
["bitfinex","SOLUSD",1730656577284,8.46484889,161.35,161.3,28.15282375]
["bitfinex","SOLUSD",1730656577582,8.46484889,161.33,161.3,28.15282375]
["bitfinex","SOLUSD",1730656580159,8.46484889,161.32,161.3,21.95322375]
["bitfinex","SOLUSD",1730656580362,8.46484889,161.32,161.3,21.6986]
["bitfinex","SOLUSD",1730656580971,8.46484889,161.32,161.3,15.499]
["bitfinex","SOLUSD",1730656585680,8.46484889,161.31,161.3,15.499]
["bitfinex","SOLUSD",1730656586189,8.46484889,161.31,161.29,6.2]
["bitfinex","SOLUSD",1730656586393,8.46484889,161.3,161.29,6.2]
["bitfinex","SOLUSD",1730656589397,8.46484889,161.31,161.29,6.2]
["bitfinex","SOLUSD",1730656597008,8.46484889,161.3,161.29,6.2]
["bitfinex","SOLUSD",1730656598607,8.46484889,161.3,161.28,6.45535068]
["bitfinex","SOLUSD",1730656598791,8.46484889,161.29,161.22,8.46484889]
["bitfinex","SOLUSD",1730656598991,8.46484889,161.27,161.24,15.5045]
["bitfinex","SOLUSD",1730656600007,12.3771,161.3,161.23,6.2023]
["bitfinex","SOLUSD",1730656600008,8.46484889,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1730656600306,8.46484889,161.24,161.21,21.7101]
["bitfinex","SOLUSD",1730656600503,8.46484889,161.22,161.21,21.7101]
["bitfinex","SOLUSD",1730656601405,8.46484889,161.22,161.21,15.5074]
["bitfinex","SOLUSD",1730656602286,8.46484889,161.22,161.19,6.5128896]
["bitfinex","SOLUSD",1730656602480,8.46484889,161.2,161.19,6.5128896]
["bitfinex","SOLUSD",1730656604382,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656605799,8.46484889,161.2,161.19,6.5128896]
["bitfinex","SOLUSD",1730656607382,8.46484889,161.21,161.19,6.5128896]
["bitfinex","SOLUSD",1730656609095,8.46484889,161.22,161.19,22.0224896]
["bitfinex","SOLUSD",1730656609506,8.46484889,161.21,161.19,22.0224896]
["bitfinex","SOLUSD",1730656611202,8.46484889,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656612307,8.46484889,161.23,161.19,22.0224896]
["bitfinex","SOLUSD",1730656614415,8.46484889,161.22,161.19,22.0224896]
["bitfinex","SOLUSD",1730656620924,8.46484889,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656621227,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730656621609,8.46484889,161.25,161.19,30.48733849]
["bitfinex","SOLUSD",1730656622812,8.46484889,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656624711,8.46484889,161.25,161.19,30.48733849]
["bitfinex","SOLUSD",1730656633027,8.46484889,161.24,161.19,22.0224896]
["bitfinex","SOLUSD",1730656634712,8.46484889,161.22,161.19,22.0224896]
["bitfinex","SOLUSD",1730656634918,8.46484889,161.2,161.19,15.8186896]
["bitfinex","SOLUSD",1730656635118,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656641415,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656642223,48.52764445,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656642839,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656643218,48.52764445,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656645413,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656647451,14.79373889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656649021,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656649232,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656649434,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656650931,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656651426,8.46484889,161.21,161.19,0.3090896]
["bitfinex","SOLUSD",1730656651627,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656653025,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656674361,8.46484889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656675950,14.66824889,161.2,161.19,0.3090896]
["bitfinex","SOLUSD",1730656677262,88.58289845,161.2,161.11,0.3090896]
["bitfinex","SOLUSD",1730656677453,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656679360,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656679750,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656680264,8.46484889,161.15,161.11,6.5158896]
["bitfinex","SOLUSD",1730656683768,8.46484889,161.16,161.11,30.49803849]
["bitfinex","SOLUSD",1730656683971,8.46484889,161.17,161.11,30.49803849]
["bitfinex","SOLUSD",1730656684164,8.46484889,161.16,161.11,30.49803849]
["bitfinex","SOLUSD",1730656684651,8.46484889,161.16,161.11,22.0331896]
["bitfinex","SOLUSD",1730656686755,8.46484889,161.15,161.11,22.0331896]
["bitfinex","SOLUSD",1730656687565,8.46484889,161.14,161.11,22.0331896]
["bitfinex","SOLUSD",1730656687764,8.46484889,161.14,161.11,15.8263896]
["bitfinex","SOLUSD",1730656688069,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656688367,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656692071,14.67084889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656694473,8.46484889,161.15,161.11,6.5157896]
["bitfinex","SOLUSD",1730656700382,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656700683,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656704182,14.67104889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656706481,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656707272,8.46484889,161.15,161.11,0.3090896]
["bitfinex","SOLUSD",1730656708187,8.46484889,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730656708486,8.46484889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656708892,8.46484889,161.16,161.11,30.49813849]
["bitfinex","SOLUSD",1730656709282,8.46484889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656709470,14.67004889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656712174,8.46484889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656712370,8.46484889,161.17,161.11,30.49813849]
["bitfinex","SOLUSD",1730656712570,8.46484889,161.18,161.13,8.46484889]
["bitfinex","SOLUSD",1730656712773,8.46484889,161.19,161.13,8.46484889]
["bitfinex","SOLUSD",1730656713684,8.46484889,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1730656714191,8.46484889,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1730656714562,8.46484889,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730656715091,8.46484889,161.15,161.13,15.5147]
["bitfinex","SOLUSD",1730656715795,8.46484889,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730656720503,8.46484889,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730656721894,14.66964889,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730656722299,8.46484889,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730656724109,8.46484889,161.15,161.11,0.3090896]
["bitfinex","SOLUSD",1730656724282,8.46484889,161.15,161.11,6.5158896]
["bitfinex","SOLUSD",1730656724898,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656725693,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656725890,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656726085,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656727924,19.32085021,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656729503,23.0399222,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656729705,18.39042088,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656729915,23.03890244,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656733399,23.03655658,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656734099,23.16204658,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656734305,23.16204658,161.12,161.03,0.3090896]
["bitfinex","SOLUSD",1730656734306,0.12549,161.09,161.03,0.3090896]
["bitfinex","SOLUSD",1730656734517,8.46484889,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730656734696,16.83005658,161.04,161.0,6.211]
["bitfinex","SOLUSD",1730656734896,0.12549,161.09,160.99,6.2114]
["bitfinex","SOLUSD",1730656734897,8.46484889,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1730656735104,8.36520769,161.01,160.99,6.2114]
["bitfinex","SOLUSD",1730656735396,4.64301366,161.0,160.98,21.7414]
["bitfinex","SOLUSD",1730656735593,4.64328941,160.99,160.98,21.7414]
["bitfinex","SOLUSD",1730656736414,8.46484889,161.01,160.98,21.7414]
["bitfinex","SOLUSD",1730656736617,4.6399344,161.0,160.98,21.7414]
["bitfinex","SOLUSD",1730656736805,8.46484889,161.01,160.98,21.7414]
["bitfinex","SOLUSD",1730656737000,4.63992649,161.0,160.98,21.7414]
["bitfinex","SOLUSD",1730656737201,8.46484889,161.01,160.98,21.7414]
["bitfinex","SOLUSD",1730656737508,8.46484889,161.04,160.98,30.20624889]
["bitfinex","SOLUSD",1730656737816,8.34442823,161.03,160.98,30.20624889]
["bitfinex","SOLUSD",1730656738013,8.34442823,161.02,160.98,30.20624889]
["bitfinex","SOLUSD",1730656738218,8.46484889,161.04,160.98,30.20624889]
["bitfinex","SOLUSD",1730656738219,4.6371135,161.01,160.98,30.20624889]
["bitfinex","SOLUSD",1730656738406,8.46484889,161.04,160.99,8.46484889]
["bitfinex","SOLUSD",1730656738608,8.33980974,161.03,160.99,8.46484889]
["bitfinex","SOLUSD",1730656738942,4.63467248,161.02,161.01,8.46484889]
["bitfinex","SOLUSD",1730656739716,4.63467248,161.02,161.0,8.46484889]
["bitfinex","SOLUSD",1730656740026,8.46484889,161.05,161.0,8.46484889]
["bitfinex","SOLUSD",1730656740207,8.3360528,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656740518,4.63265,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656740707,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656740909,8.33573293,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656741108,4.63262001,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656741306,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656741621,8.33317503,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656741926,4.63120098,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656742221,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656742420,8.32990416,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656742597,4.62940239,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656742796,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656743005,3.70049535,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656743208,4.62940239,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656743409,4.62940239,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656743619,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656743809,4.62803349,161.04,161.01,21.7376]
["bitfinex","SOLUSD",1730656744017,4.62803349,161.03,161.01,21.7376]
["bitfinex","SOLUSD",1730656744321,8.46484889,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730656744528,8.46484889,161.02,160.97,6.46088577]
["bitfinex","SOLUSD",1730656744705,8.46484889,160.99,160.97,6.46088577]
["bitfinex","SOLUSD",1730656745326,8.46484889,161.0,160.97,6.46088577]
["bitfinex","SOLUSD",1730656745624,8.46484889,161.0,160.97,28.20388577]
["bitfinex","SOLUSD",1730656751019,8.46484889,161.0,160.97,15.5308]
["bitfinex","SOLUSD",1730656751414,8.46484889,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730656753017,6.2101,161.03,160.97,15.5308]
["bitfinex","SOLUSD",1730656753018,8.46484889,161.0,160.97,15.5308]
["bitfinex","SOLUSD",1730656753951,6.2101,161.03,160.97,15.5308]
["bitfinex","SOLUSD",1730656753952,8.46484889,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730656754237,8.46484889,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730656754435,1.07773342,161.07,161.0,8.46484889]
["bitfinex","SOLUSD",1730656754728,15.4667,161.09,161.04,8.46484889]
["bitfinex","SOLUSD",1730656754729,23.93154889,161.09,161.04,8.46484889]
["bitfinex","SOLUSD",1730656754933,16.76880379,161.08,160.99,24.153354]
["bitfinex","SOLUSD",1730656755111,8.46484889,161.06,161.01,8.46484889]
["bitfinex","SOLUSD",1730656755442,8.46484889,161.06,160.98,16.1336]
["bitfinex","SOLUSD",1730656755443,8.46484889,161.06,160.99,20.0]
["bitfinex","SOLUSD",1730656755621,8.46484889,161.06,161.0,8.46484889]
["bitfinex","SOLUSD",1730656756331,8.46484889,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730656760146,8.46484889,161.03,160.99,21.739]
["bitfinex","SOLUSD",1730656760334,6.2087,161.07,160.99,15.5279]
["bitfinex","SOLUSD",1730656760335,8.46484889,161.02,160.99,15.5279]
["bitfinex","SOLUSD",1730656760723,8.46484889,161.03,160.99,15.5279]
["bitfinex","SOLUSD",1730656761457,8.46484889,161.02,160.99,15.5279]
["bitfinex","SOLUSD",1730656763035,8.46484889,161.03,160.99,15.5279]
["bitfinex","SOLUSD",1730656764844,8.46484889,161.06,161.0,8.46484889]
["bitfinex","SOLUSD",1730656765043,8.46484889,161.06,160.99,21.7394]
["bitfinex","SOLUSD",1730656765044,3.696489,161.05,161.01,8.46484889]
["bitfinex","SOLUSD",1730656765264,6.208,161.08,161.01,8.46484889]
["bitfinex","SOLUSD",1730656765265,8.46484889,161.07,161.01,8.46484889]
["bitfinex","SOLUSD",1730656765426,12.16266215,161.06,161.01,8.46484889]
["bitfinex","SOLUSD",1730656765752,3.69781326,161.05,161.01,8.46484889]
["bitfinex","SOLUSD",1730656766134,3.69781326,161.05,161.02,6.2104]
["bitfinex","SOLUSD",1730656768132,3.69781326,161.05,161.01,15.5263]
["bitfinex","SOLUSD",1730656768133,12.16266215,161.05,161.01,21.737]
["bitfinex","SOLUSD",1730656768337,3.69781326,161.04,161.01,21.737]
["bitfinex","SOLUSD",1730656769024,3.69781326,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656769247,3.69781326,161.04,161.01,23.99114889]
["bitfinex","SOLUSD",1730656769431,8.46484889,161.06,161.01,15.5263]
["bitfinex","SOLUSD",1730656769626,3.7046365,161.05,161.01,15.5263]
["bitfinex","SOLUSD",1730656769826,3.7046365,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656770036,8.46484889,161.05,161.01,15.5263]
["bitfinex","SOLUSD",1730656770357,3.70458797,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656770546,3.70458797,161.03,161.01,15.5263]
["bitfinex","SOLUSD",1730656770748,8.46484889,161.05,161.01,15.5263]
["bitfinex","SOLUSD",1730656770954,3.70685485,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656771133,3.70685485,161.03,161.01,15.5263]
["bitfinex","SOLUSD",1730656771450,8.46484889,161.05,161.01,21.737]
["bitfinex","SOLUSD",1730656771641,3.70933857,161.04,161.01,21.737]
["bitfinex","SOLUSD",1730656771953,3.70933857,161.03,161.01,21.737]
["bitfinex","SOLUSD",1730656772156,8.46484889,161.05,161.01,21.737]
["bitfinex","SOLUSD",1730656772449,3.70955513,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656772747,3.70955513,161.03,161.01,15.5263]
["bitfinex","SOLUSD",1730656772957,8.46484889,161.05,161.01,15.5263]
["bitfinex","SOLUSD",1730656773143,3.71055986,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1730656773336,3.71055986,161.03,161.01,15.5263]
["bitfinex","SOLUSD",1730656773547,3.71055986,161.02,161.01,15.5263]
["bitfinex","SOLUSD",1730656774151,3.71055986,161.02,161.01,23.99114889]
["bitfinex","SOLUSD",1730656774353,15.4667,161.09,161.01,23.99114889]
["bitfinex","SOLUSD",1730656774662,8.33297842,161.08,161.04,8.46484889]
["bitfinex","SOLUSD",1730656774836,3.7130593,161.07,161.04,8.46484889]
["bitfinex","SOLUSD",1730656775155,3.7130593,161.06,161.05,8.46484889]
["bitfinex","SOLUSD",1730656775666,14.67174889,161.11,161.05,8.46484889]
["bitfinex","SOLUSD",1730656775832,8.46484889,161.1,161.05,8.46484889]
["bitfinex","SOLUSD",1730656776558,8.46484889,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730656776758,8.46484889,161.12,161.07,8.46484889]
["bitfinex","SOLUSD",1730656776960,8.46484889,161.11,161.06,30.19574889]
["bitfinex","SOLUSD",1730656778061,3.71491335,161.1,161.06,30.19574889]
["bitfinex","SOLUSD",1730656778353,8.46484889,161.11,161.06,30.19574889]
["bitfinex","SOLUSD",1730656778354,3.71491335,161.09,161.06,30.19574889]
["bitfinex","SOLUSD",1730656778550,3.71491335,161.08,161.06,30.19574889]
["bitfinex","SOLUSD",1730656778851,3.71491335,161.07,161.06,30.19574889]
["bitfinex","SOLUSD",1730656779237,3.71491335,161.1,161.06,30.19574889]
["bitfinex","SOLUSD",1730656779431,8.46484889,161.11,161.06,30.19574889]
["bitfinex","SOLUSD",1730656779643,3.71409339,161.1,161.06,30.19574889]
["bitfinex","SOLUSD",1730656779848,8.46484889,161.11,161.06,30.19574889]
["bitfinex","SOLUSD",1730656779849,3.71409339,161.09,161.06,30.19574889]
["bitfinex","SOLUSD",1730656780152,3.71409339,161.08,161.06,30.19574889]
["bitfinex","SOLUSD",1730656780355,3.71409339,161.07,161.06,30.19574889]
["bitfinex","SOLUSD",1730656781157,31.10214889,161.14,161.06,30.19574889]
["bitfinex","SOLUSD",1730656781334,3.71311092,161.13,161.08,8.46484889]
["bitfinex","SOLUSD",1730656781533,3.71311092,161.12,161.08,8.46484889]
["bitfinex","SOLUSD",1730656781733,3.71311092,161.11,161.08,8.46484889]
["bitfinex","SOLUSD",1730656781957,3.71311092,161.1,161.09,8.46484889]
["bitfinex","SOLUSD",1730656782457,14.67024889,161.15,161.09,8.46484889]
["bitfinex","SOLUSD",1730656782763,14.67024889,161.15,161.1,8.46484889]
["bitfinex","SOLUSD",1730656783054,3.71115811,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1730656783232,3.71115811,161.13,161.1,6.2071]
["bitfinex","SOLUSD",1730656783438,3.71115811,161.12,161.1,6.2071]
["bitfinex","SOLUSD",1730656783643,14.67024889,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1730656783847,3.70917338,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1730656784057,3.70917338,161.13,161.1,6.2071]
["bitfinex","SOLUSD",1730656784256,3.70917338,161.12,161.1,6.2071]
["bitfinex","SOLUSD",1730656784439,14.67024889,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1730656784646,3.70735043,161.14,161.1,30.19024889]
["bitfinex","SOLUSD",1730656784949,3.70735043,161.13,161.12,8.46484889]
["bitfinex","SOLUSD",1730656785456,8.46484889,161.17,161.12,8.46484889]
["bitfinex","SOLUSD",1730656785652,3.70529874,161.16,161.12,8.46484889]
["bitfinex","SOLUSD",1730656785855,3.70529874,161.15,161.12,8.46484889]
["bitfinex","SOLUSD",1730656786164,3.70529874,161.14,161.11,8.46484889]
["bitfinex","SOLUSD",1730656786463,8.46484889,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1730656786758,8.46484889,161.17,161.11,8.46484889]
["bitfinex","SOLUSD",1730656786759,8.46484889,161.14,161.09,8.46484889]
["bitfinex","SOLUSD",1730656786934,3.70379019,161.13,161.09,8.46484889]
["bitfinex","SOLUSD",1730656787135,8.46484889,161.14,161.09,8.46484889]
["bitfinex","SOLUSD",1730656787763,3.70281674,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1730656787961,8.46484889,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1730656792471,8.46484889,161.14,161.08,30.19214889]
["bitfinex","SOLUSD",1730656798385,8.46484889,161.14,161.08,21.7273]
["bitfinex","SOLUSD",1730656800487,14.67024889,161.15,161.08,30.19214889]
["bitfinex","SOLUSD",1730656800867,8.46484889,161.19,161.13,8.46484889]
["bitfinex","SOLUSD",1730656801793,3.69922779,161.18,161.14,8.46484889]
["bitfinex","SOLUSD",1730656802081,3.6991655,161.18,161.14,8.46484889]
["bitfinex","SOLUSD",1730656802292,8.46484889,161.19,161.14,8.46484889]
["bitfinex","SOLUSD",1730656802480,3.6990722,161.18,161.14,8.46484889]
["bitfinex","SOLUSD",1730656802810,8.46484889,161.22,161.17,8.46484889]
["bitfinex","SOLUSD",1730656803110,12.16367571,161.21,161.15,32.49271289]
["bitfinex","SOLUSD",1730656803276,12.1636726,161.21,161.15,32.49271289]
["bitfinex","SOLUSD",1730656803477,3.69882371,161.2,161.16,8.46484889]
["bitfinex","SOLUSD",1730656803697,8.77393849,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730656803904,3.69723886,161.22,161.19,8.46484889]
["bitfinex","SOLUSD",1730656804086,3.69723886,161.21,161.18,8.46484889]
["bitfinex","SOLUSD",1730656804291,0.3090896,161.23,161.19,8.46484889]
["bitfinex","SOLUSD",1730656804595,3.69522815,161.22,161.19,8.46484889]
["bitfinex","SOLUSD",1730656804794,0.3090896,161.23,161.19,8.46484889]
["bitfinex","SOLUSD",1730656805102,0.3090896,161.23,161.2,30.17684889]
["bitfinex","SOLUSD",1730656805602,0.3090896,161.23,161.21,8.46484889]
["bitfinex","SOLUSD",1730656806884,0.3090896,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1730656807289,0.3090896,161.23,161.21,6.203]
["bitfinex","SOLUSD",1730656807979,0.3090896,161.23,161.21,21.7107]
["bitfinex","SOLUSD",1730656808484,0.3090896,161.23,161.22,8.46484889]
["bitfinex","SOLUSD",1730656808804,0.3090896,161.23,161.22,32.49271289]
["bitfinex","SOLUSD",1730656809007,0.3090896,161.23,161.22,38.69541289]
["bitfinex","SOLUSD",1730656810094,0.3090896,161.23,161.22,58.82090289]
["bitfinex","SOLUSD",1730656810302,0.3090896,161.23,161.22,59.02090289]
["bitfinex","SOLUSD",1730656810487,0.3090896,161.31,161.3,8.46484889]
["bitfinex","SOLUSD",1730656811205,0.3090896,161.31,161.3,58.81780289]
["bitfinex","SOLUSD",1730656812902,0.3090896,161.31,161.3,38.44133289]
["bitfinex","SOLUSD",1730656821109,0.3090896,161.31,161.3,38.69231289]
["bitfinex","SOLUSD",1730656821810,0.3090896,161.31,161.3,58.69231289]
["bitfinex","SOLUSD",1730656823102,0.3090896,161.31,161.3,58.81780289]
["bitfinex","SOLUSD",1730656830618,0.3090896,161.39,161.34,0.1]
["bitfinex","SOLUSD",1730656830816,0.3090896,161.39,161.38,32.49271289]
["bitfinex","SOLUSD",1730656831124,0.3090896,161.39,161.37,8.46484889]
["bitfinex","SOLUSD",1730656832017,0.3090896,161.39,161.38,32.24173289]
["bitfinex","SOLUSD",1730656832606,0.3090896,161.39,161.38,38.68921289]
["bitfinex","SOLUSD",1730656832917,0.3090896,161.39,161.38,58.81470289]
["bitfinex","SOLUSD",1730656833114,0.3090896,161.39,161.38,58.68921289]
["bitfinex","SOLUSD",1730656833295,0.3090896,161.39,161.38,58.43823289]
["bitfinex","SOLUSD",1730656833919,0.3090896,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1730656834501,16.2705,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656834821,24.73534889,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730656835825,8.46484889,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730656836015,8.46484889,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1730656836219,8.46484889,161.36,161.33,21.6945]
["bitfinex","SOLUSD",1730656837409,8.46484889,161.36,161.33,15.4961]
["bitfinex","SOLUSD",1730656838922,22.467,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1730656838923,8.46484889,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1730656839812,8.46484889,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1730656840019,8.46484889,161.32,161.3,21.6985]
["bitfinex","SOLUSD",1730656840800,40.05629556,161.37,161.3,21.6985]
["bitfinex","SOLUSD",1730656840801,8.46484889,161.33,161.3,21.6985]
["bitfinex","SOLUSD",1730656841000,8.46484889,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1730656843310,8.46484889,161.33,161.3,15.4989]
["bitfinex","SOLUSD",1730656843809,30.93194889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656844008,30.93194889,161.38,161.33,8.46484889]
["bitfinex","SOLUSD",1730656844009,24.73534889,161.38,161.33,8.46484889]
["bitfinex","SOLUSD",1730656844208,24.73534889,161.38,161.3,15.4989]
["bitfinex","SOLUSD",1730656844209,8.46484889,161.37,161.31,8.46484889]
["bitfinex","SOLUSD",1730656845520,8.46484889,161.37,161.32,21.6959]
["bitfinex","SOLUSD",1730656847008,30.93194889,161.38,161.32,8.46484889]
["bitfinex","SOLUSD",1730656847829,8.46484889,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1730656848225,8.46484889,161.36,161.32,21.6956]
["bitfinex","SOLUSD",1730656849211,8.46484889,161.36,161.32,15.4968]
["bitfinex","SOLUSD",1730656850825,8.46484889,161.35,161.32,15.4968]
["bitfinex","SOLUSD",1730656852933,14.66214889,161.36,161.31,8.46484889]
["bitfinex","SOLUSD",1730656854029,14.66214889,161.36,161.31,14.66364889]
["bitfinex","SOLUSD",1730656855030,8.46484889,161.35,161.3,23.96304889]
["bitfinex","SOLUSD",1730656856132,8.46484889,161.35,161.3,30.16264889]
["bitfinex","SOLUSD",1730656856321,14.66214889,161.36,161.31,8.46484889]
["bitfinex","SOLUSD",1730656857326,14.66214889,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1730656857856,16.2705,161.38,161.33,8.46484889]
["bitfinex","SOLUSD",1730656858316,24.73534889,161.38,161.33,8.46484889]
["bitfinex","SOLUSD",1730656859115,8.46484889,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1730656859419,8.46484889,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730656860331,8.46484889,161.33,161.29,21.94768666]
["bitfinex","SOLUSD",1730656860520,8.46484889,161.32,161.29,21.6998]
["bitfinex","SOLUSD",1730656860721,8.46484889,161.33,161.29,21.6998]
["bitfinex","SOLUSD",1730656862851,8.46484889,161.32,161.28,6.45049436]
["bitfinex","SOLUSD",1730656863158,49.35169556,161.37,161.2,0.1]
["bitfinex","SOLUSD",1730656863159,8.46484889,161.29,161.26,21.7032]
["bitfinex","SOLUSD",1730656863330,8.46484889,161.3,161.26,15.5024]
["bitfinex","SOLUSD",1730656863843,8.46484889,161.32,161.27,8.46484889]
["bitfinex","SOLUSD",1730656864053,8.46484889,161.32,161.26,23.96724889]
["bitfinex","SOLUSD",1730656865341,8.46484889,161.31,161.26,21.7035]
["bitfinex","SOLUSD",1730656865531,8.46484889,161.3,161.26,21.7035]
["bitfinex","SOLUSD",1730656869151,8.46484889,161.29,161.26,15.5024]
["bitfinex","SOLUSD",1730656869875,8.46484889,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1730656870570,8.46484889,161.26,161.24,6.45177725]
["bitfinex","SOLUSD",1730656870769,24.77234889,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1730656870936,8.46484889,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1730656871246,8.46484889,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1730656871758,8.46484889,161.25,161.2,30.17654889]
["bitfinex","SOLUSD",1730656872343,8.46484889,161.25,161.2,21.7117]
["bitfinex","SOLUSD",1730656873754,8.46484889,161.25,161.2,23.97314889]
["bitfinex","SOLUSD",1730656874660,8.46484889,161.25,161.2,15.5083]
["bitfinex","SOLUSD",1730656874870,8.46484889,161.25,161.2,21.7117]
["bitfinex","SOLUSD",1730656877066,0.1,161.3,161.23,8.46484889]
["bitfinex","SOLUSD",1730656877067,8.46484889,161.29,161.23,8.46484889]
["bitfinex","SOLUSD",1730656877267,24.77234889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656877469,16.3075,161.3,161.26,8.46484889]
["bitfinex","SOLUSD",1730656877762,16.3075,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656878166,24.77234889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656878369,8.46484889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656878551,8.46484889,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730656879675,14.66424889,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730656879966,8.46484889,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1730656880173,8.46484889,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1730656880358,8.46484889,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1730656880770,8.46484889,161.3,161.25,21.7048]
["bitfinex","SOLUSD",1730656882865,14.66474889,161.3,161.25,21.7048]
["bitfinex","SOLUSD",1730656883164,8.46484889,161.29,161.25,21.7048]
["bitfinex","SOLUSD",1730656883562,8.46484889,161.28,161.25,21.7048]
["bitfinex","SOLUSD",1730656883767,8.46484889,161.28,161.25,15.5033]
["bitfinex","SOLUSD",1730656884152,8.46484889,161.29,161.25,15.5033]
["bitfinex","SOLUSD",1730656884365,8.46484889,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1730656884675,8.46484889,161.28,161.23,14.66704889]
["bitfinex","SOLUSD",1730656885258,30.40314889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656885560,30.40314889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656886172,30.40314889,161.3,161.25,14.66604889]
["bitfinex","SOLUSD",1730656887457,30.40314889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656888958,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656889156,8.46484889,161.32,161.27,8.46484889]
["bitfinex","SOLUSD",1730656889468,8.46484889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656890070,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656890376,8.46484889,161.3,161.24,8.46484889]
["bitfinex","SOLUSD",1730656891074,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656891373,14.66434889,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730656892671,6.1995,161.31,161.26,8.46484889]
["bitfinex","SOLUSD",1730656893070,14.66374889,161.32,161.26,8.46484889]
["bitfinex","SOLUSD",1730656893979,8.46484889,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730656894280,8.46484889,161.27,161.22,8.46484889]
["bitfinex","SOLUSD",1730656894493,8.46484889,161.27,161.22,30.17414889]
["bitfinex","SOLUSD",1730656895566,14.66534889,161.28,161.22,30.17414889]
["bitfinex","SOLUSD",1730656896375,6.2232,161.31,161.24,6.2019]
["bitfinex","SOLUSD",1730656896376,14.66484889,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1730656898266,8.46484889,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1730656898468,14.66444889,161.3,161.24,30.17154889]
["bitfinex","SOLUSD",1730656898686,14.66444889,161.3,161.25,8.46484889]
["bitfinex","SOLUSD",1730656899886,15.7384,161.34,161.27,8.46484889]
["bitfinex","SOLUSD",1730656899887,8.46484889,161.33,161.27,8.46484889]
["bitfinex","SOLUSD",1730656900085,8.46484889,161.29,161.25,21.705]
["bitfinex","SOLUSD",1730656900283,8.46484889,161.26,161.22,21.7092]
["bitfinex","SOLUSD",1730656902308,8.46484889,161.24,161.21,6.45284552]
["bitfinex","SOLUSD",1730656902605,8.46484889,161.22,161.19,21.7126]
["bitfinex","SOLUSD",1730656903904,8.46484889,161.22,161.19,15.5091]
["bitfinex","SOLUSD",1730656907923,8.46484889,161.22,161.16,15.5124]
["bitfinex","SOLUSD",1730656907924,8.46484889,161.2,161.16,15.5124]
["bitfinex","SOLUSD",1730656908100,8.46484889,161.19,161.14,6.45518399]
["bitfinex","SOLUSD",1730656908298,8.46484889,161.18,161.14,6.45518399]
["bitfinex","SOLUSD",1730656909101,8.46484889,161.19,161.14,12.66078399]
["bitfinex","SOLUSD",1730656910528,14.66864889,161.19,161.14,12.66078399]
["bitfinex","SOLUSD",1730656912803,8.46484889,161.16,161.14,6.45518399]
["bitfinex","SOLUSD",1730656913014,8.46484889,161.16,161.13,15.5152]
["bitfinex","SOLUSD",1730656913605,14.66864889,161.19,161.13,30.18614889]
["bitfinex","SOLUSD",1730656916440,8.46484889,161.24,161.18,8.46484889]
["bitfinex","SOLUSD",1730656916734,8.46484889,161.23,161.17,8.46484889]
["bitfinex","SOLUSD",1730656918005,8.46484889,161.21,161.15,30.18354889]
["bitfinex","SOLUSD",1730656918229,8.46484889,161.2,161.15,30.18354889]
["bitfinex","SOLUSD",1730656918405,8.46484889,161.21,161.15,30.18354889]
["bitfinex","SOLUSD",1730656918614,8.46484889,161.23,161.17,8.46484889]
["bitfinex","SOLUSD",1730656919432,14.66744889,161.23,161.17,14.66914889]
["bitfinex","SOLUSD",1730656920216,8.46484889,161.24,161.18,8.46484889]
["bitfinex","SOLUSD",1730656920426,14.66664889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656921321,14.66664889,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1730656921933,8.46484889,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730656922335,6.2018,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656922336,8.46484889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656922511,37.40934889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730656923244,8.46484889,161.28,161.22,8.46484889]
["bitfinex","SOLUSD",1730656923616,8.46484889,161.27,161.22,8.46484889]
["bitfinex","SOLUSD",1730656923816,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730656924317,8.46484889,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1730656925839,14.66564889,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1730656926738,14.66564889,161.27,161.22,8.46484889]
["bitfinex","SOLUSD",1730656928422,6.2008,161.27,161.22,30.17394889]
["bitfinex","SOLUSD",1730656930122,8.46484889,161.24,161.19,15.5091]
["bitfinex","SOLUSD",1730656931221,53.85939556,161.28,161.19,15.5091]
["bitfinex","SOLUSD",1730656931222,8.46484889,161.23,161.19,15.5091]
["bitfinex","SOLUSD",1730656931440,8.46484889,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1730656931646,8.46484889,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730656931844,8.46484889,161.2,161.15,12.66116288]
["bitfinex","SOLUSD",1730656932015,16.0416,161.24,161.14,21.7198]
["bitfinex","SOLUSD",1730656932016,8.46484889,161.18,161.14,21.7198]
["bitfinex","SOLUSD",1730656934232,8.46484889,161.19,161.14,30.18464889]
["bitfinex","SOLUSD",1730656934544,14.66844889,161.2,161.14,30.18464889]
["bitfinex","SOLUSD",1730656937048,8.46484889,161.19,161.14,30.18464889]
["bitfinex","SOLUSD",1730656938442,8.46484889,161.21,161.16,8.46484889]
["bitfinex","SOLUSD",1730656939156,8.46484889,161.21,161.15,8.46484889]
["bitfinex","SOLUSD",1730656939337,8.46484889,161.2,161.15,8.46484889]
["bitfinex","SOLUSD",1730656939535,8.46484889,161.2,161.14,23.97894889]
["bitfinex","SOLUSD",1730656939749,8.46484889,161.19,161.14,23.97894889]
["bitfinex","SOLUSD",1730656939938,8.46484889,161.18,161.14,15.0141]
["bitfinex","SOLUSD",1730656940140,8.46484889,161.19,161.14,15.0141]
["bitfinex","SOLUSD",1730656941259,8.46484889,161.19,161.14,23.47894889]
["bitfinex","SOLUSD",1730656941444,14.66714889,161.23,161.17,8.46484889]
["bitfinex","SOLUSD",1730656941838,8.46484889,161.19,161.14,23.47894889]
["bitfinex","SOLUSD",1730656942256,8.46484889,161.19,161.14,22.97894889]
["bitfinex","SOLUSD",1730656942634,8.46484889,161.2,161.14,22.97894889]
["bitfinex","SOLUSD",1730656942844,8.46484889,161.2,161.14,29.18464889]
["bitfinex","SOLUSD",1730656943739,8.46484889,161.2,161.15,8.46484889]
["bitfinex","SOLUSD",1730656943940,8.46484889,161.2,161.16,6.205]
["bitfinex","SOLUSD",1730656946265,8.46484889,161.21,161.16,30.18234889]
["bitfinex","SOLUSD",1730656946449,8.46484889,161.21,161.16,29.68234889]
["bitfinex","SOLUSD",1730656946646,8.46484889,161.2,161.16,21.2175]
["bitfinex","SOLUSD",1730656947966,8.46484889,161.19,161.13,8.46484889]
["bitfinex","SOLUSD",1730656948263,6.2037,161.2,161.13,21.7208]
["bitfinex","SOLUSD",1730656948264,8.46484889,161.17,161.13,21.7208]
["bitfinex","SOLUSD",1730656949191,8.46484889,161.17,161.12,6.45955693]
["bitfinex","SOLUSD",1730656949192,8.46484889,161.15,161.12,6.45955693]
["bitfinex","SOLUSD",1730656949354,8.46484889,161.15,161.11,6.5158896]
["bitfinex","SOLUSD",1730656951877,15.3686,161.18,161.11,0.3090896]
["bitfinex","SOLUSD",1730656951878,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656952167,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656953264,30.38044889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656953982,36.58694889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656959366,23.83344889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656959557,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656961584,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656962062,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656963784,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656963968,24.30744889,161.16,161.11,22.0331896]
["bitfinex","SOLUSD",1730656964190,8.46484889,161.14,161.11,22.0331896]
["bitfinex","SOLUSD",1730656964683,8.46484889,161.14,161.11,15.8263896]
["bitfinex","SOLUSD",1730656965171,14.67024889,161.15,161.11,15.8263896]
["bitfinex","SOLUSD",1730656966770,14.67024889,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730656967373,6.2054,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730656967661,8.46484889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656968180,8.46484889,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730656968871,5.94511896,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730656969381,12.15061896,161.15,161.11,15.8263896]
["bitfinex","SOLUSD",1730656969887,8.46484889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656970066,14.66994889,161.16,161.11,22.0332896]
["bitfinex","SOLUSD",1730656972288,8.46484889,161.17,161.12,8.46484889]
["bitfinex","SOLUSD",1730656972472,6.2038,161.19,161.12,8.46484889]
["bitfinex","SOLUSD",1730656972473,8.46484889,161.18,161.12,8.46484889]
["bitfinex","SOLUSD",1730656972666,6.2038,161.19,161.11,22.0332896]
["bitfinex","SOLUSD",1730656972667,30.51094889,161.2,161.14,8.46484889]
["bitfinex","SOLUSD",1730656972867,14.66834889,161.2,161.14,8.46484889]
["bitfinex","SOLUSD",1730656973085,6.2035,161.2,161.15,8.46484889]
["bitfinex","SOLUSD",1730656973969,6.2035,161.2,161.15,14.67004889]
["bitfinex","SOLUSD",1730656974170,14.66834889,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1730656975177,8.46484889,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1730656976492,14.66864889,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1730656979493,8.46484889,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1730656981371,15.5062,161.23,161.16,8.46484889]
["bitfinex","SOLUSD",1730656981372,8.46484889,161.22,161.16,8.46484889]
["bitfinex","SOLUSD",1730656981695,14.66714889,161.23,161.17,8.46484889]
["bitfinex","SOLUSD",1730656982070,6.2023,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730656982485,6.2023,161.23,161.18,14.66884889]
["bitfinex","SOLUSD",1730656982689,6.2023,161.23,161.17,14.66934889]
["bitfinex","SOLUSD",1730656982690,8.46484889,161.22,161.17,14.66934889]
["bitfinex","SOLUSD",1730656982875,8.46484889,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1730656983085,8.46484889,161.21,161.15,14.67014889]
["bitfinex","SOLUSD",1730656983285,8.46484889,161.2,161.15,14.67014889]
["bitfinex","SOLUSD",1730656983813,8.46484889,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1730656984413,14.66854889,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1730656986608,14.66854889,161.2,161.11,0.3090896]
["bitfinex","SOLUSD",1730656986609,8.46484889,161.16,161.11,0.3090896]
["bitfinex","SOLUSD",1730656986811,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656987306,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656988802,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656990508,6.206,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656990509,14.67084889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730656991407,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656993214,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730656993593,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730656994487,14.66984889,161.16,161.11,0.3090896]
["bitfinex","SOLUSD",1730656994904,8.46484889,161.15,161.11,0.3090896]
["bitfinex","SOLUSD",1730656995099,8.46484889,161.16,161.11,30.49783849]
["bitfinex","SOLUSD",1730656995416,8.46484889,161.17,161.12,8.46484889]
["bitfinex","SOLUSD",1730656995719,8.46484889,161.21,161.15,8.46484889]
["bitfinex","SOLUSD",1730656995921,8.46484889,161.22,161.16,8.46484889]
["bitfinex","SOLUSD",1730656996120,8.46484889,161.22,161.17,8.46484889]
["bitfinex","SOLUSD",1730656996498,14.66754889,161.22,161.17,14.66934889]
["bitfinex","SOLUSD",1730656997205,8.46484889,161.25,161.2,8.46484889]
["bitfinex","SOLUSD",1730656997406,8.46484889,161.26,161.21,8.46484889]
["bitfinex","SOLUSD",1730656997699,8.46484889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730656998627,8.46484889,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730656998808,8.46484889,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1730656999218,8.46484889,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730656999438,8.46484889,161.24,161.18,8.46484889]
["bitfinex","SOLUSD",1730656999728,8.46484889,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1730656999926,8.46484889,161.24,161.19,14.66864889]
["bitfinex","SOLUSD",1730657000227,14.66594889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730657000602,14.66594889,161.26,161.19,21.7134]
["bitfinex","SOLUSD",1730657000603,8.46484889,161.25,161.19,30.17824889]
["bitfinex","SOLUSD",1730657003634,14.66644889,161.25,161.19,30.17824889]
["bitfinex","SOLUSD",1730657003825,6.2016,161.25,161.2,8.46484889]
["bitfinex","SOLUSD",1730657004004,8.46484889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730657004917,8.46484889,161.27,161.2,8.46484889]
["bitfinex","SOLUSD",1730657004918,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730657005125,6.2011,161.27,161.19,21.7131]
["bitfinex","SOLUSD",1730657005126,8.46484889,161.24,161.19,21.7131]
["bitfinex","SOLUSD",1730657005698,8.46484889,161.23,161.19,15.5096]
["bitfinex","SOLUSD",1730657008825,14.66714889,161.23,161.19,15.5096]
["bitfinex","SOLUSD",1730657011330,6.2023,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657011705,6.2023,161.23,161.19,8.46484889]
["bitfinex","SOLUSD",1730657012307,6.2023,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657012806,6.2023,161.23,161.18,14.66874889]
["bitfinex","SOLUSD",1730657016632,6.2023,161.23,161.14,31.0289]
["bitfinex","SOLUSD",1730657016633,6.2023,161.23,161.19,8.46484889]
["bitfinex","SOLUSD",1730657016936,6.2023,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657018338,6.2023,161.23,161.18,14.66874889]
["bitfinex","SOLUSD",1730657020337,8.46484889,161.23,161.18,14.66874889]
["bitfinex","SOLUSD",1730657021231,8.46484889,161.24,161.18,14.66874889]
["bitfinex","SOLUSD",1730657021635,8.46484889,161.22,161.16,14.66974889]
["bitfinex","SOLUSD",1730657022517,8.46484889,161.21,161.16,23.97734889]
["bitfinex","SOLUSD",1730657022729,8.46484889,161.2,161.16,15.5125]
["bitfinex","SOLUSD",1730657023639,14.66834889,161.2,161.16,15.5125]
["bitfinex","SOLUSD",1730657025136,8.46484889,161.17,161.12,14.94032149]
["bitfinex","SOLUSD",1730657025339,8.46484889,161.16,161.12,6.4754726]
["bitfinex","SOLUSD",1730657025524,8.46484889,161.16,161.11,0.3090896]
["bitfinex","SOLUSD",1730657026344,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730657026649,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657026936,14.67104889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657027428,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657028023,74.50760289,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657028230,108.36699845,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657028947,74.50760289,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657029147,80.71410289,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657031453,56.58623889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657033263,56.46074889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657034549,56.58623889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657035757,49.99894889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657040264,34.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657046464,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657046644,6.206,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730657046851,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657047262,28.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657047860,28.59033889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657048557,34.79683889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657051247,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657053877,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657054184,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657055656,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657057782,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657058186,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657059387,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657061965,6.2065,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657062488,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657062784,6.2062,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657062785,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657064483,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657067588,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657077296,6.205,161.16,161.11,0.3090896]
["bitfinex","SOLUSD",1730657077603,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730657078182,14.66904889,161.18,161.11,30.49793849]
["bitfinex","SOLUSD",1730657078475,8.46484889,161.16,161.11,22.0330896]
["bitfinex","SOLUSD",1730657078679,8.46484889,161.15,161.11,22.0330896]
["bitfinex","SOLUSD",1730657079498,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730657079793,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657084180,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657086405,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657089607,14.67104889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657100204,6.2062,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657102797,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657103011,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657104627,8.46484889,161.17,161.11,30.49803849]
["bitfinex","SOLUSD",1730657104812,8.46484889,161.17,161.12,8.46484889]
["bitfinex","SOLUSD",1730657105017,8.46484889,161.17,161.11,22.0331896]
["bitfinex","SOLUSD",1730657105326,8.46484889,161.16,161.11,22.0331896]
["bitfinex","SOLUSD",1730657105904,8.46484889,161.13,161.11,15.8263896]
["bitfinex","SOLUSD",1730657106125,8.46484889,161.14,161.11,22.0332896]
["bitfinex","SOLUSD",1730657106724,8.46484889,161.15,161.11,22.0332896]
["bitfinex","SOLUSD",1730657107036,21.7226,161.2,161.14,8.46484889]
["bitfinex","SOLUSD",1730657107037,8.46484889,161.2,161.14,8.46484889]
["bitfinex","SOLUSD",1730657107327,8.46484889,161.21,161.16,8.46484889]
["bitfinex","SOLUSD",1730657107710,14.66714889,161.23,161.17,14.66944889]
["bitfinex","SOLUSD",1730657108307,6.2023,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657108509,8.46484889,161.25,161.19,8.46484889]
["bitfinex","SOLUSD",1730657108803,8.46484889,161.24,161.19,8.46484889]
["bitfinex","SOLUSD",1730657110013,8.46484889,161.24,161.19,14.66844889]
["bitfinex","SOLUSD",1730657110320,8.46484889,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1730657111441,8.46484889,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1730657112834,14.66714889,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1730657113528,14.66714889,161.23,161.18,14.66894889]
["bitfinex","SOLUSD",1730657113730,6.2023,161.23,161.18,14.66894889]
["bitfinex","SOLUSD",1730657114232,6.2023,161.23,161.19,8.46484889]
["bitfinex","SOLUSD",1730657115023,34.66554889,161.27,161.21,8.46484889]
["bitfinex","SOLUSD",1730657115218,8.46484889,161.26,161.2,8.46484889]
["bitfinex","SOLUSD",1730657115413,8.46484889,161.25,161.2,8.46484889]
["bitfinex","SOLUSD",1730657117330,8.46484889,161.25,161.21,6.203]
["bitfinex","SOLUSD",1730657117730,14.66614889,161.26,161.21,14.66784889]
["bitfinex","SOLUSD",1730657117932,14.66614889,161.26,161.21,6.203]
["bitfinex","SOLUSD",1730657119019,8.46484889,161.25,161.21,6.203]
["bitfinex","SOLUSD",1730657119221,14.66614889,161.26,161.21,6.203]
["bitfinex","SOLUSD",1730657123540,8.46484889,161.23,161.18,15.4615]
["bitfinex","SOLUSD",1730657123722,8.46484889,161.22,161.17,15.5112]
["bitfinex","SOLUSD",1730657124036,8.46484889,161.23,161.17,23.97604889]
["bitfinex","SOLUSD",1730657125536,8.46484889,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657125741,14.66724889,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657127144,14.66724889,161.23,161.18,14.66884889]
["bitfinex","SOLUSD",1730657127722,8.46484889,161.22,161.17,30.18054889]
["bitfinex","SOLUSD",1730657128054,14.66724889,161.23,161.17,30.18054889]
["bitfinex","SOLUSD",1730657128545,14.66724889,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657129018,14.66724889,161.23,161.18,14.66874889]
["bitfinex","SOLUSD",1730657131623,8.46484889,161.22,161.17,23.97604889]
["bitfinex","SOLUSD",1730657133132,8.46484889,161.22,161.17,30.18064889]
["bitfinex","SOLUSD",1730657133531,14.66774889,161.22,161.17,30.18064889]
["bitfinex","SOLUSD",1730657136742,8.46484889,161.21,161.17,15.5112]
["bitfinex","SOLUSD",1730657139545,15.2799,161.24,161.15,8.46484889]
["bitfinex","SOLUSD",1730657139546,8.46484889,161.2,161.15,8.46484889]
["bitfinex","SOLUSD",1730657139722,8.46484889,161.17,161.14,15.5139]
["bitfinex","SOLUSD",1730657140638,8.46484889,161.16,161.11,8.77393849]
["bitfinex","SOLUSD",1730657140863,8.46484889,161.15,161.11,6.5158896]
["bitfinex","SOLUSD",1730657141145,8.46484889,161.16,161.11,14.98073849]
["bitfinex","SOLUSD",1730657141737,14.66944889,161.17,161.11,14.98073849]
["bitfinex","SOLUSD",1730657143427,8.46484889,161.18,161.13,8.46484889]
["bitfinex","SOLUSD",1730657143646,14.66864889,161.19,161.14,8.46484889]
["bitfinex","SOLUSD",1730657143860,14.66794889,161.21,161.15,8.46484889]
["bitfinex","SOLUSD",1730657144252,8.46484889,161.19,161.14,8.46484889]
["bitfinex","SOLUSD",1730657145443,8.46484889,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1730657145955,14.66844889,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1730657151743,8.46484889,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1730657151960,21.7107,161.21,161.12,6.2062]
["bitfinex","SOLUSD",1730657151961,8.46484889,161.16,161.12,6.2062]
["bitfinex","SOLUSD",1730657153474,14.66984889,161.16,161.12,6.2062]
["bitfinex","SOLUSD",1730657153788,8.46484889,161.16,161.12,6.2062]
["bitfinex","SOLUSD",1730657154489,6.2046,161.17,161.12,30.18734889]
["bitfinex","SOLUSD",1730657154782,14.66914889,161.18,161.13,8.46484889]
["bitfinex","SOLUSD",1730657155385,14.66914889,161.18,161.13,14.67074889]
["bitfinex","SOLUSD",1730657156961,8.46484889,161.17,161.12,30.18764889]
["bitfinex","SOLUSD",1730657157169,8.46484889,161.17,161.12,21.7228]
["bitfinex","SOLUSD",1730657157877,8.46484889,161.17,161.12,30.18764889]
["bitfinex","SOLUSD",1730657158581,8.46484889,161.17,161.12,21.7228]
["bitfinex","SOLUSD",1730657159864,8.46484889,161.14,161.11,6.78223801]
["bitfinex","SOLUSD",1730657160081,8.46484889,161.13,161.11,6.78223801]
["bitfinex","SOLUSD",1730657160265,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657160891,8.46484889,161.14,161.11,0.3090896]
["bitfinex","SOLUSD",1730657161387,8.46484889,161.13,161.11,0.3090896]
["bitfinex","SOLUSD",1730657162768,8.46484889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657163874,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657165374,34.79683889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657170577,35.04781889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657171493,35.14781889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657172486,34.79683889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657176887,34.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657177085,14.67134889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657177595,34.79683889,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657177789,68.75623445,161.12,161.11,0.3090896]
["bitfinex","SOLUSD",1730657177993,68.75623445,161.12,161.03,0.3090896]
["bitfinex","SOLUSD",1730657177994,20.22549,161.11,161.03,0.3090896]
["bitfinex","SOLUSD",1730657178193,8.46484889,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657179803,8.46484889,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657180708,14.67354889,161.07,161.03,6.5188896]
["bitfinex","SOLUSD",1730657181001,6.2087,161.07,161.03,6.5188896]
["bitfinex","SOLUSD",1730657181598,14.67354889,161.07,161.03,6.5188896]
["bitfinex","SOLUSD",1730657183907,8.46484889,161.06,161.03,6.5188896]
["bitfinex","SOLUSD",1730657187194,8.46484889,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657188214,8.46484889,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657190703,8.46484889,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657191391,8.46484889,161.07,161.03,0.3090896]
["bitfinex","SOLUSD",1730657191591,8.46484889,161.08,161.03,6.5186896]
["bitfinex","SOLUSD",1730657191814,8.46484889,161.08,161.03,22.0436896]
["bitfinex","SOLUSD",1730657192002,8.46484889,161.09,161.03,30.50853849]
["bitfinex","SOLUSD",1730657192204,14.67224889,161.1,161.04,8.46484889]
["bitfinex","SOLUSD",1730657192408,14.67224889,161.1,161.05,8.46484889]
["bitfinex","SOLUSD",1730657192711,14.67224889,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730657193095,14.67224889,161.1,161.05,14.67394889]
["bitfinex","SOLUSD",1730657193520,14.67224889,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1730657195213,8.46484889,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1730657196298,8.46484889,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1730657198432,8.46484889,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730657200123,14.67264889,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730657200307,14.67264889,161.09,161.04,14.67444889]
["bitfinex","SOLUSD",1730657200644,8.46484889,161.1,161.05,8.46484889]
["bitfinex","SOLUSD",1730657202202,6.2069,161.11,161.06,23.98694889]
["bitfinex","SOLUSD",1730657202400,14.67174889,161.11,161.06,23.98694889]
["bitfinex","SOLUSD",1730657203010,14.67174889,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1730657203011,8.46484889,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730657203211,8.46484889,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1730657203628,8.46484889,161.08,161.03,22.0436896]
["bitfinex","SOLUSD",1730657203897,8.46484889,161.07,161.03,22.0436896]
["bitfinex","SOLUSD",1730657204827,8.46484889,161.08,161.03,30.50853849]
["bitfinex","SOLUSD",1730657205003,14.67274889,161.09,161.03,30.50853849]
["bitfinex","SOLUSD",1730657205499,14.67274889,161.09,161.04,14.67414889]
["bitfinex","SOLUSD",1730657205821,14.67204889,161.11,161.05,8.46484889]
["bitfinex","SOLUSD",1730657206301,14.67204889,161.11,161.04,30.19814889]
["bitfinex","SOLUSD",1730657206302,8.46484889,161.09,161.04,30.19814889]
["bitfinex","SOLUSD",1730657206800,8.46484889,161.09,161.04,21.7333]
["bitfinex","SOLUSD",1730657208318,8.46484889,161.09,161.04,30.19814889]
["bitfinex","SOLUSD",1730657208531,8.46484889,161.12,161.06,8.46484889]
["bitfinex","SOLUSD",1730657208831,6.2053,161.15,161.09,8.46484889]
["bitfinex","SOLUSD",1730657208832,8.46484889,161.15,161.09,8.46484889]
["bitfinex","SOLUSD",1730657209315,8.46484889,161.13,161.08,8.46484889]
["bitfinex","SOLUSD",1730657210107,8.46484889,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730657210303,8.46484889,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730657211414,8.46484889,161.12,161.09,15.5192]
["bitfinex","SOLUSD",1730657211606,8.46484889,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730657211925,8.46484889,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1730657212104,8.46484889,161.13,161.07,14.67324889]
["bitfinex","SOLUSD",1730657212505,8.46484889,161.13,161.07,30.19444889]
["bitfinex","SOLUSD",1730657212716,8.46484889,161.13,161.04,31.0481]
["bitfinex","SOLUSD",1730657212717,14.67094889,161.14,161.08,8.46484889]
["bitfinex","SOLUSD",1730657214219,14.67094889,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730657218431,8.46484889,161.13,161.07,8.46484889]
["bitfinex","SOLUSD",1730657219634,8.46484889,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730657220229,8.46484889,161.14,161.08,30.19304889]
["bitfinex","SOLUSD",1730657220410,33.85939556,161.19,161.08,30.19304889]
["bitfinex","SOLUSD",1730657220411,8.46484889,161.18,161.12,8.46484889]
["bitfinex","SOLUSD",1730657220933,8.46484889,161.17,161.11,8.46484889]
["bitfinex","SOLUSD",1730657221517,8.46484889,161.19,161.13,8.46484889]
["bitfinex","SOLUSD",1730657221726,8.46484889,161.21,161.15,8.46484889]
["bitfinex","SOLUSD",1730657222034,8.46484889,161.23,161.17,8.46484889]
["bitfinex","SOLUSD",1730657222528,8.46484889,161.22,161.17,8.46484889]
["bitfinex","SOLUSD",1730657222909,8.46484889,161.23,161.18,8.46484889]
["bitfinex","SOLUSD",1730657223148,8.46484889,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1730657223319,8.46484889,161.3,161.22,8.46484889]
["bitfinex","SOLUSD",1730657223615,14.97323849,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730657224029,8.77393849,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730657224231,0.3090896,161.31,161.26,8.46484889]
["bitfinex","SOLUSD",1730657224530,8.46484889,161.29,161.24,8.46484889]
["bitfinex","SOLUSD",1730657225111,8.46484889,161.29,161.24,14.66664889]
["bitfinex","SOLUSD",1730657225735,6.1997,161.3,161.23,15.5057]
["bitfinex","SOLUSD",1730657225736,8.46484889,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1730657226112,8.46484889,161.28,161.23,23.97054889]
["bitfinex","SOLUSD",1730657226927,8.46484889,161.29,161.24,8.46484889]
["bitfinex","SOLUSD",1730657227443,8.46484889,161.29,161.24,14.66664889]
["bitfinex","SOLUSD",1730657230016,8.46484889,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1730657230413,14.66484889,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1730657231935,0.3090896,161.31,161.24,6.2018]
["bitfinex","SOLUSD",1730657231936,8.46484889,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1730657232135,8.46484889,161.29,161.24,14.66664889]
["bitfinex","SOLUSD",1730657232638,14.66444889,161.3,161.24,14.66664889]
["bitfinex","SOLUSD",1730657233313,14.66444889,161.3,161.23,15.5057]
["bitfinex","SOLUSD",1730657233314,8.46484889,161.28,161.23,15.5057]
["bitfinex","SOLUSD",1730657233520,8.46484889,161.28,161.23,21.7079]
["bitfinex","SOLUSD",1730657234535,8.46484889,161.29,161.23,23.97054889]
["bitfinex","SOLUSD",1730657234716,6.2,161.29,161.24,8.46484889]
["bitfinex","SOLUSD",1730657235633,6.2,161.29,161.24,14.66644889]
["bitfinex","SOLUSD",1730657236612,14.66444889,161.3,161.24,30.17124889]
["bitfinex","SOLUSD",1730657236835,8.77393849,161.31,161.25,8.46484889]
["bitfinex","SOLUSD",1730657237042,0.3090896,161.31,161.26,8.46484889]
["bitfinex","SOLUSD",1730657237615,0.3090896,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1730657238310,0.3090896,161.31,161.27,30.16744889]
["bitfinex","SOLUSD",1730657239239,8.46484889,161.3,161.27,21.7026]
["bitfinex","SOLUSD",1730657239417,8.46502408,161.3,161.27,21.7026]
["bitfinex","SOLUSD",1730657239811,8.77411368,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657240031,14.97331368,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657240231,6.5082896,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657240826,14.97331368,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657241020,14.97331368,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1730657242924,14.97331368,161.31,161.25,8.46502408]
["bitfinex","SOLUSD",1730657244135,14.97331368,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1730657245449,14.97331368,161.31,161.26,21.704]
["bitfinex","SOLUSD",1730657246441,8.46502408,161.29,161.24,30.17172408]
["bitfinex","SOLUSD",1730657246625,14.97331368,161.31,161.25,8.46502408]
["bitfinex","SOLUSD",1730657247220,14.97331368,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657247723,14.97331368,161.31,161.26,14.66602408]
["bitfinex","SOLUSD",1730657248151,14.97331368,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657248342,8.46502408,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1730657250548,8.46502408,161.29,161.24,23.96982408]
["bitfinex","SOLUSD",1730657250549,8.46502408,161.28,161.24,21.7066]
["bitfinex","SOLUSD",1730657251443,6.2002,161.29,161.24,21.7066]
["bitfinex","SOLUSD",1730657251444,14.66522408,161.29,161.24,21.7066]
["bitfinex","SOLUSD",1730657251742,8.46502408,161.28,161.22,8.46502408]
["bitfinex","SOLUSD",1730657251944,8.46502408,161.25,161.21,21.7103]
["bitfinex","SOLUSD",1730657252944,8.46502408,161.25,161.21,15.5075]
["bitfinex","SOLUSD",1730657254541,8.46502408,161.25,161.21,21.7105]
["bitfinex","SOLUSD",1730657254940,14.66642408,161.26,161.21,30.17552408]
["bitfinex","SOLUSD",1730657256624,8.46502408,161.27,161.22,8.46502408]
["bitfinex","SOLUSD",1730657256828,14.66572408,161.28,161.22,8.46502408]
["bitfinex","SOLUSD",1730657257855,14.66572408,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1730657258036,8.46502408,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1730657258236,8.46502408,161.26,161.23,6.2023]
["bitfinex","SOLUSD",1730657258752,8.46502408,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1730657259049,8.46502408,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730657262238,14.66582408,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730657262559,8.46502408,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730657263245,8.46502408,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730657264347,8.46502408,161.25,161.21,6.203]
["bitfinex","SOLUSD",1730657264536,8.46502408,161.24,161.19,21.7129]
["bitfinex","SOLUSD",1730657264856,8.46502408,161.24,161.19,30.17792408]
["bitfinex","SOLUSD",1730657265146,21.82549,161.29,161.21,8.46502408]
["bitfinex","SOLUSD",1730657265147,8.46502408,161.27,161.21,8.46502408]
["bitfinex","SOLUSD",1730657266550,8.46502408,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730657267648,8.46502408,161.23,161.18,6.46900387]
["bitfinex","SOLUSD",1730657267833,8.46502408,161.22,161.18,12.67310387]
["bitfinex","SOLUSD",1730657268034,8.46502408,161.25,161.19,8.46502408]
["bitfinex","SOLUSD",1730657268234,8.46502408,161.24,161.18,21.13812795]
["bitfinex","SOLUSD",1730657268435,8.46502408,161.24,161.18,14.93402795]
["bitfinex","SOLUSD",1730657268650,8.46502408,161.24,161.18,30.44462795]
["bitfinex","SOLUSD",1730657270352,8.46502408,161.22,161.18,21.97960387]
["bitfinex","SOLUSD",1730657270559,8.46502408,161.22,161.18,28.18380387]
["bitfinex","SOLUSD",1730657270939,8.46502408,161.23,161.18,28.18380387]
["bitfinex","SOLUSD",1730657273468,8.46502408,161.22,161.18,28.18380387]
["bitfinex","SOLUSD",1730657277348,8.46502408,161.24,161.18,36.64882795]
["bitfinex","SOLUSD",1730657278059,8.46502408,161.25,161.19,8.46502408]
["bitfinex","SOLUSD",1730657278246,14.66612408,161.26,161.2,8.46502408]
["bitfinex","SOLUSD",1730657278446,14.66612408,161.26,161.21,6.203]
["bitfinex","SOLUSD",1730657278964,14.66612408,161.26,161.21,21.7107]
["bitfinex","SOLUSD",1730657279172,8.46502408,161.25,161.21,21.7107]
["bitfinex","SOLUSD",1730657280763,8.46502408,161.25,161.21,15.5077]
["bitfinex","SOLUSD",1730657282451,8.46502408,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1730657282657,8.46502408,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1730657282856,8.46502408,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1730657283190,8.46502408,161.25,161.19,30.17842408]
["bitfinex","SOLUSD",1730657283351,8.46502408,161.23,161.19,21.7134]
["bitfinex","SOLUSD",1730657284460,8.46502408,161.24,161.19,21.7134]
["bitfinex","SOLUSD",1730657284769,8.46502408,161.25,161.19,30.17842408]
["bitfinex","SOLUSD",1730657285651,8.46502408,161.26,161.2,8.46502408]
["bitfinex","SOLUSD",1730657286488,8.46502408,161.29,161.23,8.46502408]
["bitfinex","SOLUSD",1730657287356,8.46502408,161.3,161.24,8.46502408]
["bitfinex","SOLUSD",1730657287674,8.46502408,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730657289282,8.46502408,161.29,161.25,21.7053]
["bitfinex","SOLUSD",1730657289970,6.5083896,161.31,161.23,6.202]
["bitfinex","SOLUSD",1730657289971,8.46502408,161.26,161.23,6.202]
["bitfinex","SOLUSD",1730657290159,8.46502408,161.25,161.21,15.5069]
["bitfinex","SOLUSD",1730657290475,8.46502408,161.25,161.21,21.7096]
["bitfinex","SOLUSD",1730657290769,8.46502408,161.26,161.21,21.7096]
["bitfinex","SOLUSD",1730657291859,8.46502408,161.23,161.2,12.67610237]
["bitfinex","SOLUSD",1730657292069,8.46502408,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1730657293060,8.46502408,161.23,161.18,15.5102]
["bitfinex","SOLUSD",1730657293268,8.46502408,161.23,161.18,21.7144]
["bitfinex","SOLUSD",1730657293770,8.46502408,161.22,161.18,21.7144]
["bitfinex","SOLUSD",1730657293952,8.46502408,161.2,161.17,6.47484129]
["bitfinex","SOLUSD",1730657294152,8.46502408,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1730657294349,8.46502408,161.2,161.16,21.7172]
["bitfinex","SOLUSD",1730657295774,8.46502408,161.18,161.16,21.7172]
["bitfinex","SOLUSD",1730657296849,8.46502408,161.18,161.16,15.5125]
["bitfinex","SOLUSD",1730657297782,8.46502408,161.18,161.16,21.7175]
["bitfinex","SOLUSD",1730657298980,8.46502408,161.18,161.16,15.5125]
["bitfinex","SOLUSD",1730657301583,15.77,161.22,161.16,23.97752408]
["bitfinex","SOLUSD",1730657301584,24.23502408,161.22,161.16,23.97752408]
["bitfinex","SOLUSD",1730657301767,8.46502408,161.2,161.16,15.5125]
["bitfinex","SOLUSD",1730657302273,21.9727,161.22,161.16,15.5125]
["bitfinex","SOLUSD",1730657302274,8.46502408,161.19,161.16,15.5125]
["bitfinex","SOLUSD",1730657305078,15.77,161.22,161.16,15.5125]
["bitfinex","SOLUSD",1730657305079,24.23502408,161.22,161.16,23.97752408]
["bitfinex","SOLUSD",1730657306073,8.46502408,161.23,161.17,8.46502408]
["bitfinex","SOLUSD",1730657306380,8.46502408,161.24,161.18,8.46502408]
["bitfinex","SOLUSD",1730657307365,8.46502408,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1730657308081,14.66692408,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1730657309173,8.46502408,161.23,161.18,15.5097]
["bitfinex","SOLUSD",1730657309684,6.4806,161.27,161.21,8.46502408]
["bitfinex","SOLUSD",1730657309685,6.2016,161.25,161.21,8.46502408]
["bitfinex","SOLUSD",1730657309890,8.46502408,161.29,161.23,8.46502408]
["bitfinex","SOLUSD",1730657310065,8.46502408,161.29,161.19,33.98558632]
["bitfinex","SOLUSD",1730657310066,8.46502408,161.27,161.22,8.46502408]
["bitfinex","SOLUSD",1730657310368,8.46502408,161.26,161.2,8.46502408]
["bitfinex","SOLUSD",1730657310768,8.46502408,161.26,161.21,8.46502408]
["bitfinex","SOLUSD",1730657311090,8.46502408,161.27,161.22,8.46502408]
["bitfinex","SOLUSD",1730657311304,8.46502408,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1730657311585,8.46502408,161.28,161.23,30.17302408]
["bitfinex","SOLUSD",1730657316172,8.46502408,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730657320273,8.46502408,161.29,161.23,8.46502408]
["bitfinex","SOLUSD",1730657320593,24.86022408,161.3,161.24,8.46502408]
["bitfinex","SOLUSD",1730657320800,8.46502408,161.3,161.24,8.46502408]
["bitfinex","SOLUSD",1730657320966,8.77411368,161.31,161.25,8.46502408]
["bitfinex","SOLUSD",1730657321166,0.3090896,161.31,161.26,8.46502408]
["bitfinex","SOLUSD",1730657321769,8.46502408,161.27,161.22,23.776884]
["bitfinex","SOLUSD",1730657321967,8.46502408,161.27,161.22,32.24190808]
["bitfinex","SOLUSD",1730657322188,6.5083896,161.31,161.23,8.46502408]
["bitfinex","SOLUSD",1730657322189,8.46502408,161.28,161.23,8.46502408]
["bitfinex","SOLUSD",1730657322384,8.46502408,161.29,161.24,21.7067]
["bitfinex","SOLUSD",1730657322584,6.5083896,161.31,161.21,21.7031]
["bitfinex","SOLUSD",1730657322892,8.46502408,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1730657323389,8.46502408,161.26,161.22,21.7093]
["bitfinex","SOLUSD",1730657324390,8.46502408,161.26,161.22,15.5067]
["bitfinex","SOLUSD",1730657324791,8.46502408,161.23,161.18,15.5098]
["bitfinex","SOLUSD",1730657325097,37.6015,161.27,161.16,12.68072995]
["bitfinex","SOLUSD",1730657325098,8.46502408,161.2,161.16,12.68072995]
["bitfinex","SOLUSD",1730657325879,8.46502408,161.2,161.16,21.98862995]
["bitfinex","SOLUSD",1730657326279,8.46502408,161.19,161.16,21.98862995]
["bitfinex","SOLUSD",1730657326480,6.203,161.21,161.16,15.5125]
["bitfinex","SOLUSD",1730657326481,8.46502408,161.18,161.16,15.5125]
["bitfinex","SOLUSD",1730657326795,8.46502408,161.17,161.13,28.19757739]
["bitfinex","SOLUSD",1730657327994,8.46502408,161.18,161.13,28.19757739]
["bitfinex","SOLUSD",1730657328177,8.46502408,161.18,161.13,36.66260147]
["bitfinex","SOLUSD",1730657329498,8.46502408,161.2,161.14,8.46502408]
["bitfinex","SOLUSD",1730657329881,21.7061,161.25,161.13,36.66260147]
["bitfinex","SOLUSD",1730657329882,8.46502408,161.18,161.13,36.66260147]
["bitfinex","SOLUSD",1730657331697,8.46502408,161.19,161.13,36.66260147]
["bitfinex","SOLUSD",1730657339890,8.46502408,161.18,161.13,28.19757739]
["bitfinex","SOLUSD",1730657340090,8.46502408,161.19,161.13,36.66260147]
["bitfinex","SOLUSD",1730657340585,8.46502408,161.2,161.14,8.46502408]
["bitfinex","SOLUSD",1730657341495,8.46502408,161.2,161.15,21.7187]
["bitfinex","SOLUSD",1730657346904,8.46502408,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730657348609,8.46502408,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730657349909,8.46502408,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730657352607,8.46502408,161.21,161.15,30.18372408]
["bitfinex","SOLUSD",1730657353506,8.46502408,161.21,161.16,23.776884]
["bitfinex","SOLUSD",1730657355612,8.46502408,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730657355820,8.46502408,161.25,161.2,8.46502408]
["bitfinex","SOLUSD",1730657356117,8.46502408,161.26,161.2,8.46502408]
["bitfinex","SOLUSD",1730657356412,8.46502408,161.28,161.23,8.46502408]
["bitfinex","SOLUSD",1730657356933,8.46502408,161.28,161.23,23.776884]
["bitfinex","SOLUSD",1730657357401,8.46502408,161.3,161.24,30.17172408]
["bitfinex","SOLUSD",1730657357720,8.77411368,161.31,161.25,8.46502408]
["bitfinex","SOLUSD",1730657357921,8.46502408,161.28,161.24,21.7067]
["bitfinex","SOLUSD",1730657358305,8.46502408,161.25,161.2,8.46502408]
["bitfinex","SOLUSD",1730657358618,8.46502408,161.25,161.21,45.487284]
["bitfinex","SOLUSD",1730657358817,8.46502408,161.25,161.21,21.7104]
["bitfinex","SOLUSD",1730657360521,0.12549,161.3,161.21,15.5074]
["bitfinex","SOLUSD",1730657360727,8.46502408,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1730657362415,8.46502408,161.22,161.18,21.7145]
["bitfinex","SOLUSD",1730657362918,8.46502408,161.21,161.18,15.5103]
["bitfinex","SOLUSD",1730657363122,8.46502408,161.19,161.18,15.5103]
["bitfinex","SOLUSD",1730657364121,8.46502408,161.19,161.15,45.495584]
["bitfinex","SOLUSD",1730657364497,8.46502408,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730657365106,8.46502408,161.18,161.15,21.7187]
["bitfinex","SOLUSD",1730657365314,8.46502408,161.17,161.14,6.46837196]
["bitfinex","SOLUSD",1730657365833,8.46502408,161.15,161.14,6.46837196]
["bitfinex","SOLUSD",1730657366127,14.67042408,161.15,161.09,21.7264]
["bitfinex","SOLUSD",1730657366311,8.46502408,161.13,161.09,21.7264]
["bitfinex","SOLUSD",1730657366823,8.46502408,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730657367204,8.46502408,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730657367821,8.46502408,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730657369315,8.46502408,161.12,161.07,30.19462408]
["bitfinex","SOLUSD",1730657373827,8.46502408,161.13,161.08,8.46502408]
["bitfinex","SOLUSD",1730657374124,8.46502408,161.14,161.08,8.46502408]
["bitfinex","SOLUSD",1730657375122,8.46502408,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730657375517,8.46502408,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730657375742,8.46502408,161.15,161.09,30.19192408]
["bitfinex","SOLUSD",1730657376107,8.46502408,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730657377632,8.46502408,161.16,161.1,8.46502408]
["bitfinex","SOLUSD",1730657377933,14.66842408,161.21,161.15,8.46502408]
["bitfinex","SOLUSD",1730657378116,8.46502408,161.2,161.15,8.46502408]
["bitfinex","SOLUSD",1730657378532,8.46502408,161.16,161.11,8.46502408]
["bitfinex","SOLUSD",1730657379012,8.46502408,161.17,161.12,21.7228]
["bitfinex","SOLUSD",1730657381844,8.46502408,161.19,161.13,8.46502408]
["bitfinex","SOLUSD",1730657382008,8.46502408,161.2,161.14,8.46502408]
["bitfinex","SOLUSD",1730657382517,8.46502408,161.19,161.14,8.46502408]
["bitfinex","SOLUSD",1730657382715,8.46502408,161.2,161.14,8.46502408]
["bitfinex","SOLUSD",1730657383337,13.24464943,161.2,161.14,13.24464943]
["bitfinex","SOLUSD",1730657384425,13.24464943,161.19,161.14,13.24464943]
["bitfinex","SOLUSD",1730657384637,13.24464943,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1730657385432,13.24464943,161.19,161.14,15.5143]
["bitfinex","SOLUSD",1730657385621,13.24464943,161.19,161.14,21.72]
["bitfinex","SOLUSD",1730657387918,13.24464943,161.19,161.14,34.96464943]
["bitfinex","SOLUSD",1730657388116,13.24464943,161.19,161.14,21.72]
["bitfinex","SOLUSD",1730657389534,13.24464943,161.18,161.14,21.72]
["bitfinex","SOLUSD",1730657389918,13.24464943,161.18,161.12,13.24464943]
["bitfinex","SOLUSD",1730657390119,13.24464943,161.17,161.11,34.96874943]
["bitfinex","SOLUSD",1730657390439,13.24464943,161.18,161.12,13.24464943]
["bitfinex","SOLUSD",1730657392034,19.44894943,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730657393822,19.44894943,161.18,161.12,13.24464943]
["bitfinex","SOLUSD",1730657394023,19.44894943,161.18,161.12,19.45114943]
["bitfinex","SOLUSD",1730657394240,19.44894943,161.18,161.12,34.96744943]
["bitfinex","SOLUSD",1730657399134,0.12549,161.21,161.14,13.24464943]
["bitfinex","SOLUSD",1730657399135,6.2034,161.2,161.14,13.24464943]
["bitfinex","SOLUSD",1730657399341,19.44804943,161.2,161.14,13.24464943]
["bitfinex","SOLUSD",1730657399528,19.44804943,161.2,161.13,13.24464943]
["bitfinex","SOLUSD",1730657400451,19.44804943,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1730657401142,13.24464943,161.21,161.15,13.24464943]
["bitfinex","SOLUSD",1730657401342,13.24464943,161.2,161.14,34.96474943]
["bitfinex","SOLUSD",1730657401535,13.24464943,161.19,161.14,21.7201]
["bitfinex","SOLUSD",1730657401847,13.24464943,161.17,161.14,21.7201]
["bitfinex","SOLUSD",1730657402035,13.24464943,161.18,161.14,21.7201]
["bitfinex","SOLUSD",1730657402555,13.24464943,161.17,161.14,15.5144]
["bitfinex","SOLUSD",1730657403745,13.24464943,161.16,161.14,15.5144]
["bitfinex","SOLUSD",1730657404140,13.24464943,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1730657404351,13.24464943,161.13,161.1,6.2069]
["bitfinex","SOLUSD",1730657405357,8.48316298,161.14,161.08,24.00296298]
["bitfinex","SOLUSD",1730657406041,14.68856298,161.15,161.09,8.48316298]
["bitfinex","SOLUSD",1730657407046,14.68856298,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1730657407756,8.48316298,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1730657408258,8.48316298,161.13,161.08,21.7278]
["bitfinex","SOLUSD",1730657408454,8.48316298,161.12,161.08,21.7278]
["bitfinex","SOLUSD",1730657409055,8.48316298,161.12,161.06,14.9544933]
["bitfinex","SOLUSD",1730657409247,8.48316298,161.12,161.06,36.6853933]
["bitfinex","SOLUSD",1730657410046,6.2063,161.13,161.08,8.48316298]
["bitfinex","SOLUSD",1730657410239,6.2063,161.13,161.08,14.69086298]
["bitfinex","SOLUSD",1730657412062,14.68946298,161.13,161.07,8.48316298]
["bitfinex","SOLUSD",1730657412372,8.48316298,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730657412557,8.48316298,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730657412752,14.68946298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657414443,6.2063,161.13,161.08,8.48316298]
["bitfinex","SOLUSD",1730657414646,6.2063,161.13,161.08,14.69096298]
["bitfinex","SOLUSD",1730657415260,8.48316298,161.12,161.07,15.5212]
["bitfinex","SOLUSD",1730657415448,6.2063,161.13,161.07,15.5212]
["bitfinex","SOLUSD",1730657415449,8.48316298,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730657415653,8.48316298,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730657415861,8.48316298,161.12,161.07,30.21276298]
["bitfinex","SOLUSD",1730657417950,8.48316298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657419256,14.68936298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657420950,8.48316298,161.12,161.07,30.21276298]
["bitfinex","SOLUSD",1730657421152,8.48316298,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730657425471,8.48316298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657426369,8.48316298,161.14,161.08,8.48316298]
["bitfinex","SOLUSD",1730657426572,14.68886298,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730657429069,8.48316298,161.13,161.07,24.00436298]
["bitfinex","SOLUSD",1730657429255,8.48316298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657430174,8.48316298,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730657435471,8.48316298,161.14,161.09,8.48316298]
["bitfinex","SOLUSD",1730657436070,8.48316298,161.14,161.08,8.48316298]
["bitfinex","SOLUSD",1730657436372,8.48316298,161.13,161.08,8.48316298]
["bitfinex","SOLUSD",1730657437277,8.48316298,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730657438377,8.48316298,161.13,161.07,24.00436298]
["bitfinex","SOLUSD",1730657438676,14.68936298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657439473,8.48316298,161.12,161.07,30.21276298]
["bitfinex","SOLUSD",1730657439776,8.48316298,161.1,161.07,15.5212]
["bitfinex","SOLUSD",1730657439983,8.48316298,161.09,161.07,15.5212]
["bitfinex","SOLUSD",1730657440381,8.48316298,161.1,161.07,15.5212]
["bitfinex","SOLUSD",1730657441580,14.69026298,161.11,161.05,8.48316298]
["bitfinex","SOLUSD",1730657442655,14.69026298,161.11,161.06,14.69176298]
["bitfinex","SOLUSD",1730657443582,8.48316298,161.07,161.03,0.3090896]
["bitfinex","SOLUSD",1730657443892,8.48316298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657444666,14.69276298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657445493,31.45153298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657448601,31.07506298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657453097,14.69276298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657461699,8.48316298,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657463601,8.48316298,161.07,161.03,22.0439896]
["bitfinex","SOLUSD",1730657463794,8.48316298,161.08,161.03,30.52715258]
["bitfinex","SOLUSD",1730657464099,15.5166,161.12,161.03,30.52715258]
["bitfinex","SOLUSD",1730657464100,8.48316298,161.06,161.03,22.0439896]
["bitfinex","SOLUSD",1730657464287,8.48316298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657466894,8.48316298,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657470206,8.48316298,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657471306,8.48316298,161.07,161.03,0.3090896]
["bitfinex","SOLUSD",1730657471605,8.48316298,161.08,161.03,6.5186896]
["bitfinex","SOLUSD",1730657472303,8.48316298,161.07,161.03,6.5186896]
["bitfinex","SOLUSD",1730657473512,14.69166298,161.07,161.03,6.5186896]
["bitfinex","SOLUSD",1730657481395,0.12549,161.11,161.06,8.48316298]
["bitfinex","SOLUSD",1730657481396,8.48316298,161.11,161.06,8.48316298]
["bitfinex","SOLUSD",1730657481595,38.2248,161.13,161.03,22.0436896]
["bitfinex","SOLUSD",1730657481596,8.48316298,161.07,161.03,22.0436896]
["bitfinex","SOLUSD",1730657484119,8.48316298,161.1,161.04,8.48316298]
["bitfinex","SOLUSD",1730657484501,8.48316298,161.1,161.03,22.0436896]
["bitfinex","SOLUSD",1730657484706,14.69006298,161.11,161.05,8.48316298]
["bitfinex","SOLUSD",1730657485011,14.69006298,161.11,161.03,22.0436896]
["bitfinex","SOLUSD",1730657485012,14.69006298,161.11,161.06,8.48316298]
["bitfinex","SOLUSD",1730657485203,14.69006298,161.11,161.03,22.0436896]
["bitfinex","SOLUSD",1730657485204,14.68966298,161.12,161.07,8.48316298]
["bitfinex","SOLUSD",1730657485916,8.48316298,161.16,161.1,8.48316298]
["bitfinex","SOLUSD",1730657486219,8.48316298,161.16,161.11,8.48316298]
["bitfinex","SOLUSD",1730657486913,14.68816298,161.16,161.11,8.48316298]
["bitfinex","SOLUSD",1730657487114,16.1509,161.18,161.05,0.45098]
["bitfinex","SOLUSD",1730657487115,14.68776298,161.17,161.12,8.48316298]
["bitfinex","SOLUSD",1730657487410,14.68776298,161.17,161.12,14.68946298]
["bitfinex","SOLUSD",1730657487613,8.48316298,161.16,161.12,6.2063]
["bitfinex","SOLUSD",1730657488910,14.68816298,161.16,161.12,6.2063]
["bitfinex","SOLUSD",1730657489105,14.68816298,161.16,161.11,24.00006298]
["bitfinex","SOLUSD",1730657489290,6.205,161.16,161.11,30.20686298]
["bitfinex","SOLUSD",1730657492602,6.205,161.16,161.07,31.0413]
["bitfinex","SOLUSD",1730657492603,14.68816298,161.16,161.1,8.48316298]
["bitfinex","SOLUSD",1730657494207,14.68816298,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1730657495892,6.205,161.16,161.11,30.20736298]
["bitfinex","SOLUSD",1730657498697,6.205,161.16,161.07,31.0413]
["bitfinex","SOLUSD",1730657498698,14.68816298,161.16,161.1,8.48316298]
["bitfinex","SOLUSD",1730657498900,8.48316298,161.15,161.1,8.48316298]
["bitfinex","SOLUSD",1730657499104,6.205,161.16,161.07,31.0413]
["bitfinex","SOLUSD",1730657499105,8.48316298,161.14,161.08,8.48316298]
["bitfinex","SOLUSD",1730657499922,8.48316298,161.12,161.06,30.21406298]
["bitfinex","SOLUSD",1730657500104,8.48316298,161.14,161.08,8.48316298]
["bitfinex","SOLUSD",1730657501119,8.48316298,161.13,161.07,30.21276298]
["bitfinex","SOLUSD",1730657501513,8.48316298,161.13,161.08,8.48316298]
["bitfinex","SOLUSD",1730657502615,8.48316298,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730657504128,14.68846298,161.15,161.09,30.21006298]
["bitfinex","SOLUSD",1730657504298,8.48316298,161.16,161.1,8.48316298]
["bitfinex","SOLUSD",1730657504497,14.68816298,161.16,161.1,8.48316298]
["bitfinex","SOLUSD",1730657504721,8.48316298,161.15,161.1,8.48316298]
["bitfinex","SOLUSD",1730657505817,14.68816298,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1730657506405,14.68816298,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730657511520,8.48316298,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730657513029,8.48316298,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730657513805,14.68816298,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730657514829,6.205,161.16,161.11,8.48316298]
["bitfinex","SOLUSD",1730657515028,8.48316298,161.17,161.12,8.48316298]
["bitfinex","SOLUSD",1730657516130,8.48316298,161.17,161.11,8.48316298]
["bitfinex","SOLUSD",1730657516330,8.48316298,161.16,161.11,8.48316298]
["bitfinex","SOLUSD",1730657516528,14.68786298,161.17,161.11,8.48316298]
["bitfinex","SOLUSD",1730657516828,14.68786298,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1730657518311,14.68786298,161.17,161.12,8.48316298]
["bitfinex","SOLUSD",1730657519514,14.68786298,161.17,161.12,14.68926298]
["bitfinex","SOLUSD",1730657520833,14.68786298,161.17,161.12,30.20556298]
["bitfinex","SOLUSD",1730657521327,8.48316298,161.16,161.12,21.7224]
["bitfinex","SOLUSD",1730657521831,14.68786298,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1730657522734,8.48316298,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1730657524829,14.68776298,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1730657526033,8.48316298,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1730657527135,8.48316298,161.16,161.12,21.7224]
["bitfinex","SOLUSD",1730657527438,8.48316298,161.15,161.12,21.7224]
["bitfinex","SOLUSD",1730657527952,8.48316298,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730657529417,14.68816298,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730657530136,6.205,161.16,161.11,8.48316298]
["bitfinex","SOLUSD",1730657530918,8.48316298,161.21,161.15,8.48316298]
["bitfinex","SOLUSD",1730657531133,30.50566298,161.22,161.16,8.48316298]
["bitfinex","SOLUSD",1730657532020,15.8198,161.22,161.18,8.48316298]
["bitfinex","SOLUSD",1730657532223,14.68556298,161.23,161.17,8.48316298]
["bitfinex","SOLUSD",1730657533358,6.2024,161.23,161.18,14.68706298]
["bitfinex","SOLUSD",1730657533549,14.68516298,161.24,161.18,30.19766298]
["bitfinex","SOLUSD",1730657533850,14.68436298,161.26,161.21,8.48316298]
["bitfinex","SOLUSD",1730657534735,6.2012,161.26,161.21,8.48316298]
["bitfinex","SOLUSD",1730657535543,6.2012,161.26,161.22,8.48316298]
["bitfinex","SOLUSD",1730657535749,22.0206,161.27,161.22,8.48316298]
["bitfinex","SOLUSD",1730657538625,30.50376298,161.27,161.22,8.48316298]
["bitfinex","SOLUSD",1730657539722,8.48316298,161.24,161.19,8.48316298]
["bitfinex","SOLUSD",1730657539923,8.48316298,161.23,161.18,8.48316298]
["bitfinex","SOLUSD",1730657541047,14.68516298,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1730657541637,14.68516298,161.24,161.18,8.48316298]
["bitfinex","SOLUSD",1730657541638,8.48316298,161.21,161.16,8.48316298]
["bitfinex","SOLUSD",1730657541851,8.48316298,161.22,161.16,14.68806298]
["bitfinex","SOLUSD",1730657542229,8.48316298,161.22,161.17,8.48316298]
["bitfinex","SOLUSD",1730657542944,8.48316298,161.22,161.17,30.19886298]
["bitfinex","SOLUSD",1730657543625,8.48316298,161.19,161.13,30.20426298]
["bitfinex","SOLUSD",1730657543823,8.48316298,161.18,161.13,30.20426298]
["bitfinex","SOLUSD",1730657544141,8.48316298,161.18,161.13,21.7211]
["bitfinex","SOLUSD",1730657544731,8.48316298,161.17,161.13,21.7211]
["bitfinex","SOLUSD",1730657545129,8.48316298,161.16,161.13,21.7211]
["bitfinex","SOLUSD",1730657545944,8.48316298,161.17,161.13,21.7211]
["bitfinex","SOLUSD",1730657546243,8.48316298,161.17,161.12,8.48316298]
["bitfinex","SOLUSD",1730657546244,8.48316298,161.16,161.11,14.68996298]
["bitfinex","SOLUSD",1730657546423,8.48316298,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1730657546627,8.48316298,161.16,161.11,14.68996298]
["bitfinex","SOLUSD",1730657546942,14.68776298,161.17,161.11,14.68996298]
["bitfinex","SOLUSD",1730657548833,8.48316298,161.14,161.1,21.7255]
["bitfinex","SOLUSD",1730657549330,8.48316298,161.14,161.1,15.5182]
["bitfinex","SOLUSD",1730657550437,8.48316298,161.14,161.1,21.7255]
["bitfinex","SOLUSD",1730657550636,8.48316298,161.14,161.1,15.5182]
["bitfinex","SOLUSD",1730657550853,14.68906298,161.14,161.1,15.5182]
["bitfinex","SOLUSD",1730657552452,14.68906298,161.14,161.1,21.7255]
["bitfinex","SOLUSD",1730657552647,6.2059,161.14,161.1,21.7255]
["bitfinex","SOLUSD",1730657555828,8.48316298,161.15,161.1,21.7255]
["bitfinex","SOLUSD",1730657556031,14.68856298,161.15,161.1,21.7255]
["bitfinex","SOLUSD",1730657556656,8.48316298,161.14,161.1,21.7255]
["bitfinex","SOLUSD",1730657557045,6.254,161.18,161.1,15.5182]
["bitfinex","SOLUSD",1730657557046,8.48316298,161.12,161.1,15.5182]
["bitfinex","SOLUSD",1730657557658,8.48316298,161.13,161.1,15.5182]
["bitfinex","SOLUSD",1730657558631,8.48316298,161.13,161.08,8.48316298]
["bitfinex","SOLUSD",1730657560145,8.48316298,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730657563151,8.48316298,161.12,161.08,15.5198]
["bitfinex","SOLUSD",1730657563397,8.48316298,161.09,161.05,21.97500604]
["bitfinex","SOLUSD",1730657563533,8.48316298,161.08,161.05,15.5225]
["bitfinex","SOLUSD",1730657564776,14.69136298,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1730657565861,8.48316298,161.07,161.04,6.2093]
["bitfinex","SOLUSD",1730657566164,8.48316298,161.07,161.03,0.3090896]
["bitfinex","SOLUSD",1730657566460,8.48316298,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657566667,8.48316298,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657566853,8.48316298,161.07,161.03,6.5188896]
["bitfinex","SOLUSD",1730657568060,6.2081,161.08,161.03,15.00205258]
["bitfinex","SOLUSD",1730657569563,8.48316298,161.08,161.03,0.3090896]
["bitfinex","SOLUSD",1730657570357,8.48316298,161.08,161.03,6.5189896]
["bitfinex","SOLUSD",1730657571467,14.69106298,161.09,161.03,15.00215258]
["bitfinex","SOLUSD",1730657574967,14.69106298,161.09,161.04,8.48316298]
["bitfinex","SOLUSD",1730657576968,14.69106298,161.09,161.03,15.00215258]
["bitfinex","SOLUSD",1730657577171,14.69106298,161.09,161.04,8.48316298]
["bitfinex","SOLUSD",1730657578558,14.69046298,161.1,161.05,8.48316298]
["bitfinex","SOLUSD",1730657583556,6.2073,161.1,161.06,8.48316298]
["bitfinex","SOLUSD",1730657583953,14.69046298,161.1,161.05,8.48316298]
["bitfinex","SOLUSD",1730657587980,6.2073,161.1,161.05,8.48316298]
["bitfinex","SOLUSD",1730657589978,14.69046298,161.1,161.05,8.48316298]
["bitfinex","SOLUSD",1730657592458,14.69046298,161.1,161.04,8.48316298]
["bitfinex","SOLUSD",1730657597560,6.2073,161.1,161.04,8.48316298]
["bitfinex","SOLUSD",1730657598882,14.69046298,161.1,161.04,8.48316298]
["bitfinex","SOLUSD",1730657599071,8.48316298,161.08,161.03,0.3090896]
["bitfinex","SOLUSD",1730657599584,8.85963298,161.09,161.03,8.79225258]
["bitfinex","SOLUSD",1730657601071,8.48316298,161.08,161.03,0.3090896]
["bitfinex","SOLUSD",1730657601274,8.48316298,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657604073,6.33429,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657604270,6.2088,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657604475,6.2088,161.06,161.03,8.79225258]
["bitfinex","SOLUSD",1730657608079,6.2088,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657613584,6.2088,161.06,161.03,8.79225258]
["bitfinex","SOLUSD",1730657614588,6.2088,161.06,161.03,0.3090896]
["bitfinex","SOLUSD",1730657618305,8.48316298,161.1,161.03,0.3090896]
["bitfinex","SOLUSD",1730657618502,25.20776298,161.11,161.05,8.48316298]
["bitfinex","SOLUSD",1730657618803,8.48316298,161.08,161.03,0.3090896]
["bitfinex","SOLUSD",1730657618979,8.48316298,161.07,161.03,0.3090896]
["bitfinex","SOLUSD",1730657620395,8.60865298,161.05,161.03,0.3090896]
["bitfinex","SOLUSD",1730657620696,0.12549,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657621479,6.33509,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657622395,14.81825298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657626795,6.33509,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657647020,128.94611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657650319,129.04611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657651503,128.94611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657651805,129.04611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657653701,58.84611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657654715,58.72062698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657654919,58.94611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657655217,58.84611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657655518,58.94611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657655720,58.84611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657658925,58.94611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657659932,58.84611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657669931,50.362954,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657670137,6.58607,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657671430,15.06923298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657677721,6.58607,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657679718,15.06923298,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657684644,6.46058,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657685522,6.58607,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657689551,38.84611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657689749,129.04611698,161.04,161.03,0.3090896]
["bitfinex","SOLUSD",1730657693033,20.37647,161.01,160.95,8.79225258]
["bitfinex","SOLUSD",1730657693232,0.12549,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657693435,4.65657442,160.98,160.95,8.79225258]
["bitfinex","SOLUSD",1730657693747,4.65657442,160.97,160.95,8.79225258]
["bitfinex","SOLUSD",1730657693951,4.65657442,160.96,160.95,8.79225258]
["bitfinex","SOLUSD",1730657695843,4.65657442,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657698623,4.65657442,160.96,160.95,15.00535258]
["bitfinex","SOLUSD",1730657699241,4.65657442,160.96,160.95,8.79225258]
["bitfinex","SOLUSD",1730657701055,4.65306317,160.96,160.95,8.79225258]
["bitfinex","SOLUSD",1730657702147,6.2116,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657702827,6.2116,160.99,160.95,0.3090896]
["bitfinex","SOLUSD",1730657703324,0.12549,160.98,160.95,0.3090896]
["bitfinex","SOLUSD",1730657704341,6.2121,160.98,160.95,0.3090896]
["bitfinex","SOLUSD",1730657707848,0.12549,160.99,160.95,0.3090896]
["bitfinex","SOLUSD",1730657708054,6.33709,160.99,160.96,8.48316298]
["bitfinex","SOLUSD",1730657709532,6.33709,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657714072,6.2108,161.01,160.97,8.48316298]
["bitfinex","SOLUSD",1730657714360,6.2103,161.03,160.99,8.48316298]
["bitfinex","SOLUSD",1730657715543,8.60865298,161.04,160.99,8.48316298]
["bitfinex","SOLUSD",1730657715753,14.81825298,161.04,160.99,8.48316298]
["bitfinex","SOLUSD",1730657715952,0.12549,161.03,160.99,8.48316298]
["bitfinex","SOLUSD",1730657716572,0.12549,161.03,160.98,14.69496298]
["bitfinex","SOLUSD",1730657716861,8.60865298,161.01,160.96,8.48316298]
["bitfinex","SOLUSD",1730657717662,0.12549,161.01,160.96,8.48316298]
["bitfinex","SOLUSD",1730657717957,6.33649,161.01,160.96,14.69576298]
["bitfinex","SOLUSD",1730657720466,14.81965298,161.01,160.96,14.69576298]
["bitfinex","SOLUSD",1730657721343,6.33649,161.01,160.96,14.69576298]
["bitfinex","SOLUSD",1730657722158,6.2115,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657722362,0.37647,160.98,160.95,0.3090896]
["bitfinex","SOLUSD",1730657722562,6.2115,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657722765,6.2115,160.99,160.96,8.48316298]
["bitfinex","SOLUSD",1730657723361,6.2115,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657723871,24.01086298,161.01,160.95,8.79225258]
["bitfinex","SOLUSD",1730657723872,0.12549,161.0,160.95,8.79225258]
["bitfinex","SOLUSD",1730657724046,0.12549,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657726370,6.33719,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657731777,6.33719,160.99,160.95,0.3090896]
["bitfinex","SOLUSD",1730657732071,6.33719,160.99,160.95,8.79225258]
["bitfinex","SOLUSD",1730657733655,6.33719,160.99,160.95,0.3090896]
["bitfinex","SOLUSD",1730657734179,0.12549,160.97,160.95,0.3090896]
["bitfinex","SOLUSD",1730657736254,6.2127,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657747262,6.33819,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657750672,26.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657759691,35.07233298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657759996,26.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657760895,127.67713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657761189,151.55401698,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657762175,127.57713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657762369,57.57713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657762573,127.67713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657763186,127.77713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657763896,127.67713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657764078,127.77713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657765394,127.67713298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657765598,51.54013298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657765896,26.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657767199,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657768513,105.17233298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657769996,105.27233298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657770806,105.17233298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657770985,96.78917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657771185,26.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657771909,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657772194,26.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657772407,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657772583,96.78917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657772783,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657773086,96.78917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657775796,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657776497,96.78917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657777897,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657778093,96.58917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657780985,96.68917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657782611,96.78917,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657783491,105.27233298,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657783914,144.18821698,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657784896,145.68821698,160.96,160.95,0.3090896]
["bitfinex","SOLUSD",1730657785195,145.68821698,160.96,160.87,0.3090896]
["bitfinex","SOLUSD",1730657785196,0.37647,160.89,160.88,8.48316298]
["bitfinex","SOLUSD",1730657785396,0.12549,160.88,160.87,8.79225258]
["bitfinex","SOLUSD",1730657787691,0.25098,160.9,160.87,8.79225258]
["bitfinex","SOLUSD",1730657787896,0.12549,160.89,160.88,8.48316298]
["bitfinex","SOLUSD",1730657788104,0.12549,160.89,160.87,8.79225258]
["bitfinex","SOLUSD",1730657788590,0.12549,160.89,160.88,8.48316298]
["bitfinex","SOLUSD",1730657789096,0.12549,160.89,160.87,8.79225258]
["bitfinex","SOLUSD",1730657789998,0.12549,160.89,160.87,0.3090896]
["bitfinex","SOLUSD",1730657793115,0.12549,160.89,160.87,8.79225258]
["bitfinex","SOLUSD",1730657793287,0.25098,160.9,160.87,8.79225258]
["bitfinex","SOLUSD",1730657793618,0.25098,160.91,160.88,8.48316298]
["bitfinex","SOLUSD",1730657793790,0.12549,160.9,160.89,8.48316298]
["bitfinex","SOLUSD",1730657794116,20.11875101,160.92,160.88,8.48316298]
["bitfinex","SOLUSD",1730657795290,20.11875101,160.92,160.87,8.79225258]
["bitfinex","SOLUSD",1730657796301,0.37647,160.91,160.87,8.79225258]
["bitfinex","SOLUSD",1730657799612,0.37647,160.91,160.87,0.3090896]
["bitfinex","SOLUSD",1730657799918,0.37647,160.91,160.87,8.79225258]
["bitfinex","SOLUSD",1730657800819,6.59107,160.91,160.87,8.79225258]
["bitfinex","SOLUSD",1730657801423,6.59107,160.91,160.87,0.3090896]
["bitfinex","SOLUSD",1730657803311,6.59107,160.91,160.87,8.79225258]
["bitfinex","SOLUSD",1730657805216,6.59107,160.91,160.87,0.3090896]
["bitfinex","SOLUSD",1730657805217,76.69107,160.91,160.87,0.3090896]
["bitfinex","SOLUSD",1730657805420,0.37647,160.89,160.87,0.3090896]
["bitfinex","SOLUSD",1730657806913,6.59187,160.89,160.87,0.3090896]
["bitfinex","SOLUSD",1730657807419,70.47647,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657808402,76.69227,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657809019,76.59227,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657809909,6.59227,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657810110,76.69227,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657810821,0.12549,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657811725,0.12549,160.89,160.87,8.79225258]
["bitfinex","SOLUSD",1730657811920,0.12549,160.89,160.88,8.48316298]
["bitfinex","SOLUSD",1730657812227,70.2,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657812424,78.21557184,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657812613,78.34106184,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657813325,103.39952482,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657813530,147.42738882,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657814010,175.15358733,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657814211,181.36938733,160.88,160.87,0.3090896]
["bitfinex","SOLUSD",1730657814704,181.36938733,160.88,160.79,0.3090896]
["bitfinex","SOLUSD",1730657814705,0.25098,160.81,160.79,0.3090896]
["bitfinex","SOLUSD",1730657816826,0.37647,160.8,160.79,0.3090896]
["bitfinex","SOLUSD",1730657823603,85.17853298,160.8,160.79,0.3090896]
["bitfinex","SOLUSD",1730657829628,129.05541698,160.8,160.79,0.3090896]
["bitfinex","SOLUSD",1730657833714,129.05541698,160.8,160.71,8.79225258]
["bitfinex","SOLUSD",1730657833715,129.05541698,160.8,160.71,0.3090896]
["bitfinex","SOLUSD",1730657833716,0.25098,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657836311,76.69847,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657836634,85.18163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657838319,108.95851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657839038,129.05851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657840141,128.95851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657840342,129.05851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657844740,128.95851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657844943,129.05851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657846540,105.18163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657846741,84.70516298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657847936,85.08163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657848948,76.59847,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657849545,85.18163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657851226,76.69847,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657851620,76.59847,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657851931,85.08163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657852324,85.18163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657855654,6.2217,160.73,160.71,0.3090896]
["bitfinex","SOLUSD",1730657857558,79.66303239,160.74,160.71,0.3090896]
["bitfinex","SOLUSD",1730657857559,85.18163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657858255,85.08163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657858734,76.59847,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657859239,85.08163298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657859640,86.15979785,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657860661,77.67663487,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657864760,1.07816487,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657867148,1.07816487,160.72,160.71,8.79225258]
["bitfinex","SOLUSD",1730657867349,1.07816487,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657867846,1.07816487,160.72,160.71,8.79225258]
["bitfinex","SOLUSD",1730657868861,14.70366298,160.76,160.71,8.79225258]
["bitfinex","SOLUSD",1730657869269,70.12549,160.75,160.71,0.3090896]
["bitfinex","SOLUSD",1730657869448,78.60865298,160.75,160.71,0.3090896]
["bitfinex","SOLUSD",1730657870345,6.2212,160.74,160.71,0.3090896]
["bitfinex","SOLUSD",1730657871542,103.61065298,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657871741,129.05851698,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657871955,134.46502002,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657872248,141.31757108,160.72,160.71,0.3090896]
["bitfinex","SOLUSD",1730657872942,141.31757108,160.72,160.61,8.48316298]
["bitfinex","SOLUSD",1730657872943,70.0,160.66,160.61,8.48316298]
["bitfinex","SOLUSD",1730657873146,78.48316298,160.68,160.62,8.48316298]
["bitfinex","SOLUSD",1730657873465,0.25098,160.67,160.62,8.48316298]
["bitfinex","SOLUSD",1730657874272,14.95824298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730657874646,6.47508,160.67,160.62,8.48316298]
["bitfinex","SOLUSD",1730657875752,14.95824298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730657876672,8.48316298,160.66,160.6,8.48316298]
["bitfinex","SOLUSD",1730657876968,8.48316298,160.64,160.58,14.71036298]
["bitfinex","SOLUSD",1730657877668,8.48316298,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730657877868,14.70816298,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730657878167,15.08463298,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730657878758,15.08463298,160.64,160.58,14.71056298]
["bitfinex","SOLUSD",1730657880055,15.08463298,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730657880250,15.08463298,160.64,160.57,31.4273]
["bitfinex","SOLUSD",1730657880251,6.60147,160.64,160.57,37.655]
["bitfinex","SOLUSD",1730657880459,6.60147,160.64,160.59,8.48316298]
["bitfinex","SOLUSD",1730657880868,70.0,160.59,160.55,0.3090896]
["bitfinex","SOLUSD",1730657881071,78.48316298,160.59,160.55,0.3090896]
["bitfinex","SOLUSD",1730657881872,76.2271,160.59,160.55,0.3090896]
["bitfinex","SOLUSD",1730657883473,70.0,160.61,160.56,8.48316298]
["bitfinex","SOLUSD",1730657883850,84.70946298,160.61,160.56,8.48316298]
["bitfinex","SOLUSD",1730657884150,84.70946298,160.61,160.55,15.02075258]
["bitfinex","SOLUSD",1730657886371,8.85963298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730657886574,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730657886775,76.45000418,160.61,160.55,6.5375896]
["bitfinex","SOLUSD",1730657886951,70.0,160.61,160.55,6.5375896]
["bitfinex","SOLUSD",1730657887146,76.2263,160.61,160.55,22.1089896]
["bitfinex","SOLUSD",1730657887349,0.37647,160.6,160.55,15.8804896]
["bitfinex","SOLUSD",1730657887575,0.37647,160.6,160.55,24.36365258]
["bitfinex","SOLUSD",1730657887889,70.0,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730657888363,76.2279,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730657889566,70.0,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730657892478,20.0,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730657892860,20.0,160.56,160.53,3.08413458]
["bitfinex","SOLUSD",1730657893055,20.0,160.56,160.47,33.93265192]
["bitfinex","SOLUSD",1730657893056,0.1,160.51,160.47,33.93265192]
["bitfinex","SOLUSD",1730657893263,0.1,160.51,160.5,8.48316298]
["bitfinex","SOLUSD",1730657894086,34.71146298,160.56,160.49,8.48316298]
["bitfinex","SOLUSD",1730657894087,0.2,160.5,160.49,8.48316298]
["bitfinex","SOLUSD",1730657895783,0.2,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657895955,0.2,160.5,160.49,8.48316298]
["bitfinex","SOLUSD",1730657896159,0.2,160.49,160.48,30.29216298]
["bitfinex","SOLUSD",1730657899263,0.2,160.49,160.48,15.5778]
["bitfinex","SOLUSD",1730657899761,0.2,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1730657900188,0.1,160.51,160.48,8.48316298]
["bitfinex","SOLUSD",1730657900376,0.1,160.5,160.47,86.90185192]
["bitfinex","SOLUSD",1730657900579,0.1,160.5,160.47,52.9692]
["bitfinex","SOLUSD",1730657902069,0.1,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657902787,0.2,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657903079,0.2,160.5,160.45,15.1796]
["bitfinex","SOLUSD",1730657903080,0.2,160.5,160.48,30.29256298]
["bitfinex","SOLUSD",1730657903288,0.1,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657905687,0.2,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657908284,0.1,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657908487,0.2,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657909081,0.1,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657910280,0.2,160.49,160.48,30.29256298]
["bitfinex","SOLUSD",1730657913290,0.1,160.5,160.48,30.29256298]
["bitfinex","SOLUSD",1730657913499,0.1,160.5,160.49,8.48316298]
["bitfinex","SOLUSD",1730657914071,0.1,160.51,160.49,8.48316298]
["bitfinex","SOLUSD",1730657914301,0.2,160.51,160.5,8.48316298]
["bitfinex","SOLUSD",1730657915096,0.1,160.56,160.5,8.48316298]
["bitfinex","SOLUSD",1730657915273,0.1,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730657915472,0.1,160.54,160.51,46.726]
["bitfinex","SOLUSD",1730657915473,0.1,160.53,160.51,46.726]
["bitfinex","SOLUSD",1730657915879,0.1,160.52,160.51,46.726]
["bitfinex","SOLUSD",1730657917184,0.1,160.52,160.51,15.5753]
["bitfinex","SOLUSD",1730657917392,0.2,160.52,160.51,30.28856298]
["bitfinex","SOLUSD",1730657917601,0.2,160.52,160.51,8.48316298]
["bitfinex","SOLUSD",1730657917977,0.2,160.52,160.51,14.71326298]
["bitfinex","SOLUSD",1730657918506,0.2,160.52,160.51,8.48316298]
["bitfinex","SOLUSD",1730657918800,0.2,160.51,160.5,8.48316298]
["bitfinex","SOLUSD",1730657919582,0.2,160.51,160.5,14.71366298]
["bitfinex","SOLUSD",1730657925181,0.1,160.5,160.49,8.48316298]
["bitfinex","SOLUSD",1730657926592,0.1,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657934709,0.2,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657938818,0.1,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657939000,0.2,160.5,160.49,14.71406298]
["bitfinex","SOLUSD",1730657939404,0.1,160.52,160.49,30.29126298]
["bitfinex","SOLUSD",1730657939597,0.1,160.53,160.51,8.48316298]
["bitfinex","SOLUSD",1730657939914,0.1,160.53,160.52,8.48316298]
["bitfinex","SOLUSD",1730657940715,0.2,160.53,160.52,14.71286298]
["bitfinex","SOLUSD",1730657941318,0.2,160.53,160.52,8.48316298]
["bitfinex","SOLUSD",1730657941503,0.2,160.52,160.51,21.8048]
["bitfinex","SOLUSD",1730657941706,0.2,160.52,160.51,30.28796298]
["bitfinex","SOLUSD",1730657943207,0.2,160.52,160.5,8.48316298]
["bitfinex","SOLUSD",1730657943413,0.1,160.51,160.46,52.9726]
["bitfinex","SOLUSD",1730657943612,0.1,160.5,160.46,52.9726]
["bitfinex","SOLUSD",1730657944326,0.1,160.49,160.46,52.9726]
["bitfinex","SOLUSD",1730657944900,0.1,160.49,160.48,8.48316298]
["bitfinex","SOLUSD",1730657945108,0.1,160.54,160.5,52.9594]
["bitfinex","SOLUSD",1730657945416,0.2,160.54,160.53,8.48316298]
["bitfinex","SOLUSD",1730657946527,0.2,160.54,160.53,14.71246298]
["bitfinex","SOLUSD",1730657947331,0.1,160.54,160.53,14.71246298]
["bitfinex","SOLUSD",1730657947825,0.1,160.55,160.53,30.28586298]
["bitfinex","SOLUSD",1730657948007,0.1,160.55,160.54,8.48316298]
["bitfinex","SOLUSD",1730657950716,0.1,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657951526,0.1,160.56,160.54,14.71206298]
["bitfinex","SOLUSD",1730657951828,0.2,160.56,160.55,8.48316298]
["bitfinex","SOLUSD",1730657953639,0.2,160.56,160.55,14.71166298]
["bitfinex","SOLUSD",1730657955534,0.1,160.56,160.55,14.71166298]
["bitfinex","SOLUSD",1730657955914,0.2,160.57,160.55,30.28306298]
["bitfinex","SOLUSD",1730657956114,0.2,160.57,160.56,8.48316298]
["bitfinex","SOLUSD",1730657957810,0.1,160.57,160.56,8.48316298]
["bitfinex","SOLUSD",1730657958012,0.2,160.57,160.56,14.21136298]
["bitfinex","SOLUSD",1730657959314,0.1,160.58,160.56,29.78186298]
["bitfinex","SOLUSD",1730657959640,0.1,160.58,160.57,8.48316298]
["bitfinex","SOLUSD",1730657960438,0.2,160.58,160.57,14.71096298]
["bitfinex","SOLUSD",1730657965362,0.2,160.55,160.54,8.48316298]
["bitfinex","SOLUSD",1730657966824,0.2,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657969149,0.1,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657969963,0.2,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657973069,0.1,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657974852,0.2,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657976183,0.1,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657976369,0.2,160.55,160.54,14.21206298]
["bitfinex","SOLUSD",1730657976567,0.1,160.55,160.54,8.48316298]
["bitfinex","SOLUSD",1730657976768,0.2,160.55,160.54,8.48316298]
["bitfinex","SOLUSD",1730657977469,0.1,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657977668,0.2,160.55,160.54,14.71206298]
["bitfinex","SOLUSD",1730657978182,0.2,160.55,160.54,8.48316298]
["bitfinex","SOLUSD",1730657978354,22.8071,160.58,160.53,24.05606298]
["bitfinex","SOLUSD",1730657978355,0.2,160.54,160.53,24.05606298]
["bitfinex","SOLUSD",1730657978880,0.2,160.54,160.53,30.28536298]
["bitfinex","SOLUSD",1730657980375,0.1,160.52,160.51,8.48316298]
["bitfinex","SOLUSD",1730657980668,0.2,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1730657981279,0.2,160.47,160.46,21.8114]
["bitfinex","SOLUSD",1730657982473,0.2,160.49,160.46,30.29456298]
["bitfinex","SOLUSD",1730657982680,0.1,160.47,160.46,21.8114]
["bitfinex","SOLUSD",1730657982969,8.3994645,160.47,160.46,21.8114]
["bitfinex","SOLUSD",1730657983958,8.4994645,160.47,160.46,21.8114]
["bitfinex","SOLUSD",1730657984354,8.2994645,160.47,160.43,0.12549]
["bitfinex","SOLUSD",1730657984672,0.1,160.49,160.47,23.776884]
["bitfinex","SOLUSD",1730657984861,0.1,160.49,160.48,8.48316298]
["bitfinex","SOLUSD",1730657985060,8.49530389,160.49,160.48,8.48316298]
["bitfinex","SOLUSD",1730657986063,8.39530389,160.49,160.48,8.48316298]
["bitfinex","SOLUSD",1730657986364,8.49530389,160.49,160.48,8.48316298]
["bitfinex","SOLUSD",1730657987171,8.49530389,160.49,160.48,14.71446298]
["bitfinex","SOLUSD",1730657987873,8.39530389,160.49,160.48,14.71446298]
["bitfinex","SOLUSD",1730657988074,8.49530389,160.49,160.48,14.71446298]
["bitfinex","SOLUSD",1730657990263,8.39530389,160.49,160.47,30.29346298]
["bitfinex","SOLUSD",1730657990575,8.39530389,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657992383,3.78644727,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657992551,8.38764897,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657994489,8.48764897,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657995778,3.88287503,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657995986,8.48575543,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657996482,8.48470738,160.48,160.47,30.29346298]
["bitfinex","SOLUSD",1730657997866,8.48316298,160.53,160.49,0.1]
["bitfinex","SOLUSD",1730657998064,0.37647,160.56,160.49,0.1]
["bitfinex","SOLUSD",1730657998065,8.48316298,160.54,160.49,0.1]
["bitfinex","SOLUSD",1730657998273,8.48316298,160.54,160.49,8.68316298]
["bitfinex","SOLUSD",1730657998978,14.71236298,160.54,160.49,8.68316298]
["bitfinex","SOLUSD",1730658000088,20.0,160.53,160.49,8.68316298]
["bitfinex","SOLUSD",1730658000588,6.2292,160.54,160.5,8.48316298]
["bitfinex","SOLUSD",1730658000792,31.82579113,160.56,160.52,0.1]
["bitfinex","SOLUSD",1730658001081,31.82579113,160.56,160.51,0.1]
["bitfinex","SOLUSD",1730658001293,30.75286298,160.56,160.51,0.1]
["bitfinex","SOLUSD",1730658001581,8.48316298,160.52,160.47,0.1]
["bitfinex","SOLUSD",1730658001888,8.48316298,160.51,160.47,0.1]
["bitfinex","SOLUSD",1730658002070,8.48316298,160.51,160.46,0.1]
["bitfinex","SOLUSD",1730658002267,14.56286298,160.52,160.46,14.91516298]
["bitfinex","SOLUSD",1730658002470,14.56286298,160.52,160.47,0.1]
["bitfinex","SOLUSD",1730658002667,6.0797,160.52,160.49,8.58316298]
["bitfinex","SOLUSD",1730658002875,6.0797,160.52,160.49,14.81386298]
["bitfinex","SOLUSD",1730658003075,6.0797,160.52,160.5,0.1]
["bitfinex","SOLUSD",1730658003775,20.0,160.53,160.5,0.1]
["bitfinex","SOLUSD",1730658004989,22.3141,160.56,160.52,8.68316298]
["bitfinex","SOLUSD",1730658005191,28.5424,160.56,160.52,8.68316298]
["bitfinex","SOLUSD",1730658005379,22.3141,160.56,160.52,8.68316298]
["bitfinex","SOLUSD",1730658006691,20.0,160.55,160.52,8.68316298]
["bitfinex","SOLUSD",1730658006888,16.0412,160.56,160.54,8.58316298]
["bitfinex","SOLUSD",1730658007091,16.0412,160.56,160.54,0.2]
["bitfinex","SOLUSD",1730658008874,6.2275,160.58,160.55,0.1]
["bitfinex","SOLUSD",1730658009185,22.6208,160.6,160.56,8.68316298]
["bitfinex","SOLUSD",1730658009573,22.6208,160.6,160.57,0.1]
["bitfinex","SOLUSD",1730658009888,22.6208,160.6,160.57,0.2]
["bitfinex","SOLUSD",1730658010089,16.3479,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658010279,6.2258,160.62,160.58,0.2]
["bitfinex","SOLUSD",1730658010478,22.6208,160.64,160.6,0.2]
["bitfinex","SOLUSD",1730658010693,22.6208,160.64,160.61,0.1]
["bitfinex","SOLUSD",1730658010894,22.6208,160.64,160.62,0.2]
["bitfinex","SOLUSD",1730658011208,6.5330896,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658011978,0.3090896,160.67,160.64,0.2]
["bitfinex","SOLUSD",1730658012172,0.3090896,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658012397,0.3090896,160.67,160.62,0.1]
["bitfinex","SOLUSD",1730658012398,8.48316298,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730658012592,8.48316298,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658012788,14.70796298,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658012980,6.2248,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658013188,6.2248,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730658013389,6.2248,160.65,160.63,0.1]
["bitfinex","SOLUSD",1730658013713,6.2248,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730658013891,6.2248,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658014193,6.2248,160.65,160.61,15.6656]
["bitfinex","SOLUSD",1730658014395,6.2248,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658014702,6.2248,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730658015696,6.2248,160.65,160.61,15.7656]
["bitfinex","SOLUSD",1730658016074,6.2244,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730658016271,6.2244,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730658016483,14.70756298,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730658016796,6.2244,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730658017609,20.0,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730658017899,20.0,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730658018193,8.48316298,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1730658018394,8.48316298,160.66,160.61,15.6656]
["bitfinex","SOLUSD",1730658018598,8.48316298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658018805,8.48316298,160.62,160.59,0.1]
["bitfinex","SOLUSD",1730658019099,8.48316298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658019473,8.48316298,160.63,160.58,6.4273]
["bitfinex","SOLUSD",1730658019674,8.48316298,160.63,160.58,6.3273]
["bitfinex","SOLUSD",1730658019888,8.48316298,160.61,160.57,21.8967]
["bitfinex","SOLUSD",1730658020075,8.48316298,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658020473,8.48316298,160.61,160.57,15.6689]
["bitfinex","SOLUSD",1730658020697,8.48316298,160.6,160.57,15.5689]
["bitfinex","SOLUSD",1730658020890,8.48316298,160.6,160.56,0.1]
["bitfinex","SOLUSD",1730658021095,8.48316298,160.59,160.56,0.2]
["bitfinex","SOLUSD",1730658021476,8.48316298,160.6,160.56,0.2]
["bitfinex","SOLUSD",1730658021691,14.70986298,160.6,160.56,0.2]
["bitfinex","SOLUSD",1730658021976,14.70986298,160.6,160.56,6.4281]
["bitfinex","SOLUSD",1730658022605,8.48316298,160.6,160.57,0.1]
["bitfinex","SOLUSD",1730658023182,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658023803,36.78876298,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658025383,36.78876298,160.61,160.57,0.1]
["bitfinex","SOLUSD",1730658026219,36.78876298,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658027008,15.5355,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658027507,15.5355,160.61,160.58,6.4272]
["bitfinex","SOLUSD",1730658027815,15.5355,160.61,160.58,6.3272]
["bitfinex","SOLUSD",1730658027983,15.5355,160.61,160.58,6.4272]
["bitfinex","SOLUSD",1730658028805,28.48316298,160.63,160.59,0.1]
["bitfinex","SOLUSD",1730658029802,20.0,160.64,160.61,0.1]
["bitfinex","SOLUSD",1730658029983,28.48316298,160.64,160.61,0.1]
["bitfinex","SOLUSD",1730658031786,8.48316298,160.63,160.61,0.1]
["bitfinex","SOLUSD",1730658032001,8.48316298,160.62,160.57,0.2]
["bitfinex","SOLUSD",1730658032184,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658032379,8.48316298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658032989,8.48316298,160.59,160.56,15.6703]
["bitfinex","SOLUSD",1730658033305,8.48316298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658033482,8.48316298,160.6,160.57,0.2]
["bitfinex","SOLUSD",1730658033909,14.70976298,160.6,160.57,0.2]
["bitfinex","SOLUSD",1730658034105,14.70976298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658034486,6.2266,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658034902,28.48316298,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730658035102,8.48316298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658036111,14.70876298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658037205,14.70876298,160.63,160.59,0.1]
["bitfinex","SOLUSD",1730658037393,8.48316298,160.62,160.59,0.1]
["bitfinex","SOLUSD",1730658037704,8.48316298,160.62,160.59,0.2]
["bitfinex","SOLUSD",1730658038300,8.48316298,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730658038811,14.70876298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658040611,8.48316298,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730658042795,14.70876298,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730658042997,1.07073061,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730658043509,15.01615258,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658044301,20.3090896,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658044613,35.01615258,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658044799,26.5329896,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658045598,0.3090896,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730658046016,0.3090896,160.67,160.66,8.68316298]
["bitfinex","SOLUSD",1730658047104,0.3090896,160.67,160.66,14.90746298]
["bitfinex","SOLUSD",1730658051499,0.3090896,160.67,160.66,0.2]
["bitfinex","SOLUSD",1730658052801,114.4,160.82,160.66,0.2]
["bitfinex","SOLUSD",1730658052802,0.12549,160.73,160.66,0.2]
["bitfinex","SOLUSD",1730658053005,0.12549,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1730658053006,8.48316298,160.7,160.68,0.2]
["bitfinex","SOLUSD",1730658053333,8.48316298,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730658054627,8.48316298,160.7,160.68,0.2]
["bitfinex","SOLUSD",1730658055522,8.48316298,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730658055727,14.70556298,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730658057633,8.48316298,160.7,160.68,0.2]
["bitfinex","SOLUSD",1730658060335,8.48316298,160.7,160.68,0.1]
["bitfinex","SOLUSD",1730658060531,8.48316298,160.7,160.68,0.2]
["bitfinex","SOLUSD",1730658060842,8.48316298,160.69,160.65,0.2]
["bitfinex","SOLUSD",1730658061127,8.48316298,160.68,160.65,0.2]
["bitfinex","SOLUSD",1730658062028,8.48316298,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730658062829,8.48316298,160.68,160.65,0.2]
["bitfinex","SOLUSD",1730658063033,14.70676298,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730658063427,14.70676298,160.68,160.65,0.2]
["bitfinex","SOLUSD",1730658064514,14.70676298,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730658064718,14.70676298,160.68,160.65,0.2]
["bitfinex","SOLUSD",1730658065030,8.48316298,160.67,160.63,0.2]
["bitfinex","SOLUSD",1730658065230,8.48316298,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730658065417,8.48316298,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730658065622,8.48316298,160.65,160.62,0.2]
["bitfinex","SOLUSD",1730658065932,8.48316298,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730658066135,8.48316298,160.64,160.62,0.2]
["bitfinex","SOLUSD",1730658066333,8.48316298,160.63,160.6,0.2]
["bitfinex","SOLUSD",1730658066629,6.2252,160.64,160.58,15.7683]
["bitfinex","SOLUSD",1730658066630,8.48316298,160.62,160.58,15.7683]
["bitfinex","SOLUSD",1730658066834,8.48316298,160.61,160.57,0.2]
["bitfinex","SOLUSD",1730658067131,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658067323,8.48316298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658067526,14.70836298,160.64,160.6,0.2]
["bitfinex","SOLUSD",1730658067842,20.0,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730658068933,14.70786298,160.65,160.62,0.2]
["bitfinex","SOLUSD",1730658071017,8.48316298,160.66,160.64,0.2]
["bitfinex","SOLUSD",1730658071834,8.48316298,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730658072134,8.48316298,160.65,160.62,0.2]
["bitfinex","SOLUSD",1730658072331,6.2235,160.68,160.62,0.1]
["bitfinex","SOLUSD",1730658072332,8.48316298,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730658072938,8.48316298,160.63,160.59,0.2]
["bitfinex","SOLUSD",1730658073246,8.48316298,160.6,160.56,0.2]
["bitfinex","SOLUSD",1730658073537,8.48316298,160.6,160.55,0.3090896]
["bitfinex","SOLUSD",1730658073538,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658074435,8.48316298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658074633,14.70896298,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730658075342,8.48316298,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658076738,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658077738,8.48316298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658077911,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658078533,8.48316298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658079348,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658079532,8.48316298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658080937,8.48316298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658081242,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658081430,14.70956298,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658081630,8.48316298,160.59,160.55,0.4090896]
["bitfinex","SOLUSD",1730658081836,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658082731,28.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658082925,69.0204849,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658083133,84.7773849,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658085024,50.84473298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658086945,50.71924298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658087145,34.83685298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658089733,28.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658089933,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658090237,8.48316298,160.58,160.55,6.7375896]
["bitfinex","SOLUSD",1730658090431,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658090833,8.48316298,160.56,160.55,0.5090896]
["bitfinex","SOLUSD",1730658091054,13.84712819,160.6,160.57,0.2]
["bitfinex","SOLUSD",1730658091257,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658091559,8.48316298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658092636,8.48316298,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730658093559,8.48316298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658093746,8.48316298,160.6,160.59,0.2]
["bitfinex","SOLUSD",1730658095158,9.55719969,160.6,160.59,0.2]
["bitfinex","SOLUSD",1730658095859,15.78379969,160.6,160.59,0.2]
["bitfinex","SOLUSD",1730658096659,6.2266,160.6,160.59,0.2]
["bitfinex","SOLUSD",1730658100547,6.2262,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658103074,14.70936298,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658103246,8.48316298,160.6,160.57,0.1]
["bitfinex","SOLUSD",1730658103451,8.48316298,160.58,160.56,0.1]
["bitfinex","SOLUSD",1730658103852,8.48316298,160.58,160.56,0.2]
["bitfinex","SOLUSD",1730658104156,8.48316298,160.58,160.57,0.2]
["bitfinex","SOLUSD",1730658105469,14.71056298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658106268,8.48316298,160.58,160.55,0.3090896]
["bitfinex","SOLUSD",1730658106463,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658107552,14.71136298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658108468,14.71136298,160.56,160.55,0.4090896]
["bitfinex","SOLUSD",1730658108970,14.71136298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658109369,14.71136298,160.56,160.55,0.4090896]
["bitfinex","SOLUSD",1730658109571,6.2282,160.56,160.55,0.4090896]
["bitfinex","SOLUSD",1730658109775,14.71056298,160.58,160.55,0.5090896]
["bitfinex","SOLUSD",1730658109962,8.48316298,160.57,160.55,0.4090896]
["bitfinex","SOLUSD",1730658110470,8.48316298,160.56,160.55,0.4090896]
["bitfinex","SOLUSD",1730658110768,8.48316298,160.56,160.55,0.5090896]
["bitfinex","SOLUSD",1730658111372,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658113578,14.71056298,160.58,160.56,0.1]
["bitfinex","SOLUSD",1730658113877,14.71056298,160.58,160.56,0.2]
["bitfinex","SOLUSD",1730658114076,8.48316298,160.6,160.57,0.2]
["bitfinex","SOLUSD",1730658115155,8.48316298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658115357,8.48316298,160.58,160.57,0.1]
["bitfinex","SOLUSD",1730658116376,8.48316298,160.58,160.57,0.2]
["bitfinex","SOLUSD",1730658116876,8.48316298,160.58,160.57,0.1]
["bitfinex","SOLUSD",1730658117562,14.71036298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658118660,14.71036298,160.59,160.57,0.1]
["bitfinex","SOLUSD",1730658118862,14.71036298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658122455,14.70936298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658122785,6.2262,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658123075,8.48316298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658123279,8.48316298,160.6,160.57,0.1]
["bitfinex","SOLUSD",1730658123466,8.48316298,160.58,160.57,0.1]
["bitfinex","SOLUSD",1730658124562,14.71056298,160.58,160.55,0.3090896]
["bitfinex","SOLUSD",1730658124773,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658125185,8.48316298,160.56,160.55,0.4090896]
["bitfinex","SOLUSD",1730658126902,9.55581184,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730658127183,8.48316298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658127480,7.29884886,160.61,160.57,0.2]
["bitfinex","SOLUSD",1730658127481,8.48316298,160.58,160.57,0.2]
["bitfinex","SOLUSD",1730658129185,14.71016298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658129561,8.48316298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658130070,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658130384,14.71006298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658131674,8.48316298,160.59,160.58,0.1]
["bitfinex","SOLUSD",1730658132882,8.48316298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658133191,8.48316298,160.59,160.58,0.2]
["bitfinex","SOLUSD",1730658133487,6.2267,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658133488,14.70986298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658134288,6.2267,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658136292,9.55581184,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658136584,1.07264886,160.61,160.6,0.2]
["bitfinex","SOLUSD",1730658137096,6.2255,160.63,160.6,0.2]
["bitfinex","SOLUSD",1730658137273,8.48316298,160.66,160.64,0.2]
["bitfinex","SOLUSD",1730658137586,9.55561198,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730658137793,8.48316298,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730658138369,14.70746298,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730658139287,8.48316298,160.67,160.65,0.2]
["bitfinex","SOLUSD",1730658139676,8.48316298,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730658139995,6.2232,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730658139996,8.48316298,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730658141198,14.70636298,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730658141797,8.48316298,160.69,160.68,0.2]
["bitfinex","SOLUSD",1730658143593,8.48316298,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730658143775,8.48316298,160.68,160.66,0.2]
["bitfinex","SOLUSD",1730658143979,8.48316298,160.67,160.66,0.2]
["bitfinex","SOLUSD",1730658149406,8.48316298,160.68,160.66,0.2]
["bitfinex","SOLUSD",1730658150311,8.48316298,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730658150489,8.48316298,160.68,160.66,0.2]
["bitfinex","SOLUSD",1730658150687,8.48316298,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730658151099,8.48316298,160.68,160.66,0.2]
["bitfinex","SOLUSD",1730658151309,8.48316298,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730658151489,8.48316298,160.65,160.63,0.2]
["bitfinex","SOLUSD",1730658151801,8.48316298,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730658153088,8.48316298,160.64,160.62,0.2]
["bitfinex","SOLUSD",1730658153307,8.48316298,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730658153603,14.70816298,160.64,160.62,0.2]
["bitfinex","SOLUSD",1730658153836,8.48316298,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730658154310,8.48316298,160.63,160.61,0.2]
["bitfinex","SOLUSD",1730658154511,6.225,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730658154512,8.48316298,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730658154680,8.48316298,160.61,160.6,0.2]
["bitfinex","SOLUSD",1730658154883,8.48316298,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658155801,8.48316298,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730658155985,8.48316298,160.6,160.58,0.1]
["bitfinex","SOLUSD",1730658156303,8.48316298,160.59,160.58,0.2]
["bitfinex","SOLUSD",1730658157291,7.98316298,160.59,160.58,0.2]
["bitfinex","SOLUSD",1730658157494,7.98316298,160.59,160.57,0.1]
["bitfinex","SOLUSD",1730658157687,14.71056298,160.58,160.56,0.1]
["bitfinex","SOLUSD",1730658157904,8.48316298,160.57,160.56,0.1]
["bitfinex","SOLUSD",1730658158317,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658158500,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658159312,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658159513,8.48316298,160.57,160.56,0.1]
["bitfinex","SOLUSD",1730658160401,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658160596,8.48316298,160.57,160.56,0.1]
["bitfinex","SOLUSD",1730658163791,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658163993,8.48316298,160.56,160.55,0.5090896]
["bitfinex","SOLUSD",1730658168841,8.48316298,160.57,160.55,0.5090896]
["bitfinex","SOLUSD",1730658169917,8.48316298,160.57,160.56,0.1]
["bitfinex","SOLUSD",1730658170296,14.71066298,160.58,160.56,0.2]
["bitfinex","SOLUSD",1730658170497,8.48316298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658172295,14.71026298,160.59,160.57,0.2]
["bitfinex","SOLUSD",1730658172503,8.48316298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658173702,14.70996298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658176929,8.48316298,160.59,160.58,0.2]
["bitfinex","SOLUSD",1730658178838,14.70996298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658179014,8.48316298,160.6,160.58,0.2]
["bitfinex","SOLUSD",1730658179424,8.48316298,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730658179628,15.781978,160.61,160.59,0.2]
["bitfinex","SOLUSD",1730658179820,15.781978,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658180209,7.29881502,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730658180430,8.48316298,160.62,160.61,0.1]
["bitfinex","SOLUSD",1730658180649,8.48316298,160.62,160.61,0.2]
["bitfinex","SOLUSD",1730658181139,14.70896298,160.62,160.61,0.2]
["bitfinex","SOLUSD",1730658182727,14.70896298,160.62,160.61,0.1]
["bitfinex","SOLUSD",1730658182934,14.70896298,160.62,160.61,0.2]
["bitfinex","SOLUSD",1730658188244,16.94797875,160.65,160.62,0.2]
["bitfinex","SOLUSD",1730658188245,8.48316298,160.63,160.62,0.2]
["bitfinex","SOLUSD",1730658188534,14.70826298,160.64,160.62,0.2]
["bitfinex","SOLUSD",1730658188708,14.70826298,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730658188912,9.55594173,160.65,160.63,0.2]
["bitfinex","SOLUSD",1730658189114,8.48316298,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730658189412,14.70776298,160.66,160.65,0.2]
["bitfinex","SOLUSD",1730658190633,8.48316298,160.67,160.65,0.2]
["bitfinex","SOLUSD",1730658190837,8.48316298,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730658192016,8.48316298,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730658194042,14.70626298,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730658195539,14.70626298,160.69,160.66,0.2]
["bitfinex","SOLUSD",1730658195841,8.48316298,160.67,160.66,0.2]
["bitfinex","SOLUSD",1730658196428,14.70706298,160.67,160.66,0.2]
["bitfinex","SOLUSD",1730658197743,14.70706298,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730658197931,14.70706298,160.67,160.66,0.2]
["bitfinex","SOLUSD",1730658204653,14.70706298,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730658205755,14.70706298,160.67,160.63,0.2]
["bitfinex","SOLUSD",1730658206049,8.48316298,160.64,160.63,0.2]
["bitfinex","SOLUSD",1730658206949,8.48316298,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730658207126,8.48316298,160.64,160.63,0.2]
["bitfinex","SOLUSD",1730658207750,14.70816298,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730658207947,14.70816298,160.64,160.63,0.2]
["bitfinex","SOLUSD",1730658208552,14.70816298,160.64,160.6,5.9265]
["bitfinex","SOLUSD",1730658210453,8.48316298,160.65,160.6,5.9265]
["bitfinex","SOLUSD",1730658211437,14.70806298,160.65,160.6,5.9265]
["bitfinex","SOLUSD",1730658211736,8.48316298,160.64,160.6,5.9265]
["bitfinex","SOLUSD",1730658212049,14.70806298,160.65,160.6,5.9265]
["bitfinex","SOLUSD",1730658213655,8.48316298,160.66,160.6,29.97626298]
["bitfinex","SOLUSD",1730658213905,8.48316298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730658214162,8.48316298,160.69,160.64,8.48316298]
["bitfinex","SOLUSD",1730658214551,8.48316298,160.69,160.63,8.48316298]
["bitfinex","SOLUSD",1730658215253,14.70626298,160.69,160.64,6.225]
["bitfinex","SOLUSD",1730658215557,14.70626298,160.69,160.64,14.70816298]
["bitfinex","SOLUSD",1730658215759,8.48316298,160.69,160.64,14.70816298]
["bitfinex","SOLUSD",1730658215954,8.48316298,160.69,160.64,30.27086298]
["bitfinex","SOLUSD",1730658217355,8.48316298,160.69,160.64,15.5627]
["bitfinex","SOLUSD",1730658218569,8.48316298,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730658219468,8.48316298,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730658220757,6.2234,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730658220758,8.48316298,160.67,160.64,21.7877]
["bitfinex","SOLUSD",1730658222581,8.48316298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730658222582,6.2239,160.67,160.61,15.5652]
["bitfinex","SOLUSD",1730658222796,8.48316298,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1730658223073,8.48316298,160.65,160.6,30.27626298]
["bitfinex","SOLUSD",1730658223451,17.0569,160.7,160.6,30.27626298]
["bitfinex","SOLUSD",1730658223452,8.48316298,160.66,160.6,30.27626298]
["bitfinex","SOLUSD",1730658223773,8.48316298,160.66,160.61,8.48316298]
["bitfinex","SOLUSD",1730658225567,8.48316298,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730658226458,8.48316298,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730658226661,8.48316298,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730658227162,8.48316298,160.65,160.62,21.7904]
["bitfinex","SOLUSD",1730658227681,8.48316298,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730658229771,8.48316298,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730658230176,8.48316298,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730658233366,8.48316298,160.67,160.62,15.5646]
["bitfinex","SOLUSD",1730658233784,8.48316298,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730658235576,8.48316298,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730658237783,8.48316298,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730658238486,14.70716298,160.67,160.62,15.5646]
["bitfinex","SOLUSD",1730658239480,14.70716298,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730658240489,8.48316298,160.66,160.62,21.7904]
["bitfinex","SOLUSD",1730658240785,8.48316298,160.66,160.62,15.5646]
["bitfinex","SOLUSD",1730658241684,8.48316298,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730658241867,8.48316298,160.64,160.62,15.5646]
["bitfinex","SOLUSD",1730658242062,8.48316298,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730658243186,8.48316298,160.64,160.62,15.5646]
["bitfinex","SOLUSD",1730658243581,8.48316298,160.65,160.62,15.5646]
["bitfinex","SOLUSD",1730658247474,8.48316298,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730658247798,8.48316298,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730658249283,8.48316298,160.62,160.57,31.1386]
["bitfinex","SOLUSD",1730658249589,8.48316298,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730658250687,8.48316298,160.59,160.56,15.5705]
["bitfinex","SOLUSD",1730658250688,4.59921201,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730658250897,13.08237499,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658251073,13.08237499,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658252774,19.31057499,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658254993,13.08237499,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658258495,4.59921201,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658258880,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658259087,4.59991049,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658259290,13.08307347,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658261584,4.59991049,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658264701,4.59991049,160.56,160.55,6.5375896]
["bitfinex","SOLUSD",1730658266083,4.59798832,160.56,160.55,6.5375896]
["bitfinex","SOLUSD",1730658268606,13.0811513,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658271319,4.59798832,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658272491,13.0811513,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658273193,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658273390,13.08191589,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658276897,13.08578929,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658279514,12.58578929,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658280318,4.60262631,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658280712,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658280899,4.60294109,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658281821,13.08610407,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658283822,4.60294109,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658284004,4.60294109,160.56,160.55,6.5375896]
["bitfinex","SOLUSD",1730658284512,4.60239694,160.56,160.55,22.1089896]
["bitfinex","SOLUSD",1730658287427,4.60239694,160.56,160.55,30.59215258]
["bitfinex","SOLUSD",1730658287600,4.60239694,160.56,160.55,54.36903658]
["bitfinex","SOLUSD",1730658288511,8.48316298,160.6,160.55,54.36903658]
["bitfinex","SOLUSD",1730658288702,4.60322429,160.59,160.55,54.36903658]
["bitfinex","SOLUSD",1730658288932,4.60322429,160.58,160.55,54.36903658]
["bitfinex","SOLUSD",1730658289096,4.60322429,160.57,160.56,8.48316298]
["bitfinex","SOLUSD",1730658289914,4.60322429,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1730658292418,13.08638727,160.57,160.55,22.1089896]
["bitfinex","SOLUSD",1730658292619,8.48316298,160.57,160.55,22.1089896]
["bitfinex","SOLUSD",1730658294301,4.59904716,160.56,160.55,22.1089896]
["bitfinex","SOLUSD",1730658295124,4.59922977,160.56,160.55,22.1089896]
["bitfinex","SOLUSD",1730658295424,8.48316298,160.57,160.55,22.1089896]
["bitfinex","SOLUSD",1730658296443,8.48316298,160.58,160.55,22.1089896]
["bitfinex","SOLUSD",1730658296622,4.59979194,160.57,160.55,22.1089896]
["bitfinex","SOLUSD",1730658296804,4.59979194,160.56,160.55,22.1089896]
["bitfinex","SOLUSD",1730658297201,4.59979194,160.56,160.55,30.59215258]
["bitfinex","SOLUSD",1730658297421,8.48316298,160.61,160.55,30.59215258]
["bitfinex","SOLUSD",1730658297624,4.60013288,160.6,160.55,30.59215258]
["bitfinex","SOLUSD",1730658297932,4.60013288,160.59,160.55,30.59215258]
["bitfinex","SOLUSD",1730658298225,4.60013288,160.58,160.55,30.59215258]
["bitfinex","SOLUSD",1730658298528,8.48316298,160.62,160.56,8.48316298]
["bitfinex","SOLUSD",1730658298734,4.60046779,160.61,160.56,8.48316298]
["bitfinex","SOLUSD",1730658298914,4.60046779,160.6,160.56,8.48316298]
["bitfinex","SOLUSD",1730658299103,4.60046779,160.59,160.56,8.48316298]
["bitfinex","SOLUSD",1730658299308,4.60046779,160.58,160.56,7.48316298]
["bitfinex","SOLUSD",1730658299509,4.60046779,160.57,160.56,7.48316298]
["bitfinex","SOLUSD",1730658300430,4.60046779,160.57,160.56,13.71136298]
["bitfinex","SOLUSD",1730658301129,8.48316298,160.62,160.56,29.28186298]
["bitfinex","SOLUSD",1730658301339,13.0843787,160.61,160.56,29.28186298]
["bitfinex","SOLUSD",1730658301633,4.60121572,160.6,160.56,29.28186298]
["bitfinex","SOLUSD",1730658301823,4.60121572,160.59,160.56,29.28186298]
["bitfinex","SOLUSD",1730658302020,4.60121572,160.58,160.56,29.28186298]
["bitfinex","SOLUSD",1730658302321,4.60121572,160.57,160.56,29.28186298]
["bitfinex","SOLUSD",1730658303028,4.60121572,160.57,160.56,53.05874698]
["bitfinex","SOLUSD",1730658303430,4.60121572,160.57,160.56,68.91464698]
["bitfinex","SOLUSD",1730658304029,4.60121572,160.57,160.56,89.24013698]
["bitfinex","SOLUSD",1730658304225,8.48316298,160.66,160.56,129.6822689]
["bitfinex","SOLUSD",1730658304426,8.48316298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730658304811,8.48316298,160.67,160.62,21.7904]
["bitfinex","SOLUSD",1730658305025,8.48316298,160.68,160.63,8.48316298]
["bitfinex","SOLUSD",1730658305234,8.48316298,160.69,160.63,8.48316298]
["bitfinex","SOLUSD",1730658306226,8.48316298,160.69,160.64,21.7877]
["bitfinex","SOLUSD",1730658307535,8.48316298,160.68,160.64,21.7877]
["bitfinex","SOLUSD",1730658308629,8.48316298,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730658308835,8.48316298,160.64,160.61,21.7918]
["bitfinex","SOLUSD",1730658309940,8.48316298,160.64,160.61,15.5656]
["bitfinex","SOLUSD",1730658310115,8.48316298,160.65,160.61,15.5656]
["bitfinex","SOLUSD",1730658312632,6.2238,160.68,160.58,21.7953]
["bitfinex","SOLUSD",1730658312633,8.48316298,160.62,160.58,21.7953]
["bitfinex","SOLUSD",1730658313140,8.48316298,160.64,160.58,30.27846298]
["bitfinex","SOLUSD",1730658313313,8.48316298,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1730658313636,8.48316298,160.62,160.58,21.7953]
["bitfinex","SOLUSD",1730658314320,8.48316298,160.63,160.59,23.776884]
["bitfinex","SOLUSD",1730658316020,8.48316298,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1730658325241,8.48316298,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730658325446,8.48316298,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1730658325643,8.48316298,160.68,160.63,23.776884]
["bitfinex","SOLUSD",1730658325826,8.48316298,160.69,160.64,8.48316298]
["bitfinex","SOLUSD",1730658326134,8.48316298,160.69,160.64,23.776884]
["bitfinex","SOLUSD",1730658326719,8.48316298,160.68,160.65,6.2247]
["bitfinex","SOLUSD",1730658329131,8.48316298,160.66,160.61,21.7914]
["bitfinex","SOLUSD",1730658329317,8.48316298,160.65,160.61,21.7914]
["bitfinex","SOLUSD",1730658330143,8.48316298,160.64,160.61,15.5652]
["bitfinex","SOLUSD",1730658330449,8.48316298,160.63,160.61,15.5652]
["bitfinex","SOLUSD",1730658332446,8.48316298,160.62,160.58,21.7957]
["bitfinex","SOLUSD",1730658332754,8.48316298,160.61,160.58,21.7957]
["bitfinex","SOLUSD",1730658333842,8.48316298,160.61,160.58,15.5683]
["bitfinex","SOLUSD",1730658334857,8.48316298,160.59,160.55,15.8802896]
["bitfinex","SOLUSD",1730658335153,40.28284192,160.65,160.55,15.8802896]
["bitfinex","SOLUSD",1730658335154,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658335444,8.43112498,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658337637,8.48316298,160.59,160.55,6.5373896]
["bitfinex","SOLUSD",1730658337844,8.48316298,160.58,160.55,6.5373896]
["bitfinex","SOLUSD",1730658344631,8.48316298,160.57,160.55,6.5373896]
["bitfinex","SOLUSD",1730658344955,8.48316298,160.58,160.55,6.5373896]
["bitfinex","SOLUSD",1730658346641,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658348855,8.48316298,160.6,160.55,22.1089896]
["bitfinex","SOLUSD",1730658349555,8.48316298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658350560,8.48316298,160.6,160.55,22.1089896]
["bitfinex","SOLUSD",1730658351062,8.48316298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658352243,8.48316298,160.57,160.55,15.8804896]
["bitfinex","SOLUSD",1730658353239,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658360445,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658360647,8.48316298,160.58,160.55,6.5375896]
["bitfinex","SOLUSD",1730658360848,8.48316298,160.58,160.55,0.3090896]
["bitfinex","SOLUSD",1730658361442,8.48316298,160.59,160.55,6.5373896]
["bitfinex","SOLUSD",1730658362556,8.48316298,160.58,160.55,6.5373896]
["bitfinex","SOLUSD",1730658363058,8.48316298,160.59,160.55,6.5373896]
["bitfinex","SOLUSD",1730658363772,8.48316298,160.59,160.55,22.1087896]
["bitfinex","SOLUSD",1730658365267,8.48316298,160.58,160.55,22.1087896]
["bitfinex","SOLUSD",1730658365561,8.48316298,160.57,160.55,15.8804896]
["bitfinex","SOLUSD",1730658365875,8.48316298,160.58,160.55,15.8804896]
["bitfinex","SOLUSD",1730658366569,8.48316298,160.58,160.55,22.1089896]
["bitfinex","SOLUSD",1730658367151,8.48316298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658368066,8.48316298,160.58,160.55,22.1089896]
["bitfinex","SOLUSD",1730658369258,8.48316298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658371070,8.48316298,160.58,160.55,22.1089896]
["bitfinex","SOLUSD",1730658375665,14.71016298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658382781,8.48316298,160.6,160.55,22.1089896]
["bitfinex","SOLUSD",1730658382984,8.48316298,160.6,160.55,30.59215258]
["bitfinex","SOLUSD",1730658384288,8.48316298,160.59,160.55,22.1089896]
["bitfinex","SOLUSD",1730658387970,8.48316298,160.6,160.55,22.1089896]
["bitfinex","SOLUSD",1730658388573,14.70916298,160.62,160.56,32.26004698]
["bitfinex","SOLUSD",1730658388984,14.70916298,160.62,160.57,8.48316298]
["bitfinex","SOLUSD",1730658389984,14.70916298,160.62,160.57,14.71056298]
["bitfinex","SOLUSD",1730658391569,8.48316298,160.62,160.57,30.28006298]
["bitfinex","SOLUSD",1730658391885,1.08371425,160.64,160.6,8.48316298]
["bitfinex","SOLUSD",1730658392485,9.56687723,160.64,160.59,8.48316298]
["bitfinex","SOLUSD",1730658392780,8.48316298,160.64,160.59,8.48316298]
["bitfinex","SOLUSD",1730658394268,8.48316298,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1730658395470,8.48316298,160.65,160.61,23.776884]
["bitfinex","SOLUSD",1730658395673,8.48316298,160.67,160.61,32.26004698]
["bitfinex","SOLUSD",1730658395882,8.48316298,160.66,160.61,32.26004698]
["bitfinex","SOLUSD",1730658396080,8.48316298,160.65,160.61,23.776884]
["bitfinex","SOLUSD",1730658396678,8.48316298,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1730658398489,8.48316298,160.63,160.58,8.48316298]
["bitfinex","SOLUSD",1730658398672,8.48316298,160.62,160.57,21.7971]
["bitfinex","SOLUSD",1730658399574,8.48316298,160.6,160.57,21.7971]
["bitfinex","SOLUSD",1730658399889,8.48316298,160.59,160.57,21.7971]
["bitfinex","SOLUSD",1730658400070,6.2261,160.62,160.55,6.5374896]
["bitfinex","SOLUSD",1730658400071,8.48316298,160.58,160.55,6.5374896]
["bitfinex","SOLUSD",1730658400270,8.48316298,160.58,160.55,0.3090896]
["bitfinex","SOLUSD",1730658403673,8.48316298,160.57,160.55,0.3090896]
["bitfinex","SOLUSD",1730658405086,8.48316298,160.58,160.55,6.5375896]
["bitfinex","SOLUSD",1730658408402,8.48316298,160.59,160.55,6.5375896]
["bitfinex","SOLUSD",1730658412302,8.48316298,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658412481,132.7922849,160.56,160.55,0.3090896]
["bitfinex","SOLUSD",1730658412883,132.7922849,160.56,160.47,0.3090896]
["bitfinex","SOLUSD",1730658412884,70.0,160.54,160.47,0.3090896]
["bitfinex","SOLUSD",1730658413097,8.48316298,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658413494,8.48316298,160.5,160.47,6.5406896]
["bitfinex","SOLUSD",1730658415805,8.48316298,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658415980,8.48316298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658418908,8.48316298,160.48,160.47,6.5406896]
["bitfinex","SOLUSD",1730658421407,8.48316298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658423803,8.48316298,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658425999,8.48316298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658429194,8.48316298,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658432117,9.98316298,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658432893,1.5,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658433511,1.5,160.5,160.47,6.5403896]
["bitfinex","SOLUSD",1730658433703,9.98316298,160.5,160.47,6.5403896]
["bitfinex","SOLUSD",1730658439500,8.48316298,160.49,160.47,6.5403896]
["bitfinex","SOLUSD",1730658440727,1.5,160.5,160.48,8.48316298]
["bitfinex","SOLUSD",1730658440900,1.5,160.5,160.49,8.48316298]
["bitfinex","SOLUSD",1730658441222,1.5,160.5,160.49,32.61102698]
["bitfinex","SOLUSD",1730658441397,1.5,160.5,160.49,52.71102698]
["bitfinex","SOLUSD",1730658442907,1.5,160.5,160.49,58.94192698]
["bitfinex","SOLUSD",1730658443826,25.06836298,160.62,160.52,0.35098]
["bitfinex","SOLUSD",1730658444124,6.2859,160.63,160.57,8.48316298]
["bitfinex","SOLUSD",1730658444125,8.48316298,160.63,160.57,8.48316298]
["bitfinex","SOLUSD",1730658444499,8.48316298,160.65,160.6,8.48316298]
["bitfinex","SOLUSD",1730658444709,25.06836298,160.66,160.61,8.48316298]
["bitfinex","SOLUSD",1730658445219,25.06836298,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1730658445524,1.08323876,160.68,160.64,8.48316298]
["bitfinex","SOLUSD",1730658445711,25.06836298,160.71,160.65,8.48316298]
["bitfinex","SOLUSD",1730658445908,1.08285104,160.7,160.65,8.48316298]
["bitfinex","SOLUSD",1730658446706,1.08285104,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1730658447225,15.78881402,160.7,160.65,15.5617]
["bitfinex","SOLUSD",1730658447528,8.48316298,160.69,160.65,15.5617]
["bitfinex","SOLUSD",1730658450822,15.78881402,160.7,160.65,15.5617]
["bitfinex","SOLUSD",1730658452115,8.48316298,160.67,160.61,24.04836298]
["bitfinex","SOLUSD",1730658452314,8.48316298,160.66,160.61,30.27456298]
["bitfinex","SOLUSD",1730658455806,6.2243,160.67,160.57,37.5551]
["bitfinex","SOLUSD",1730658455807,8.48316298,160.65,160.59,8.48316298]
["bitfinex","SOLUSD",1730658456334,8.48316298,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1730658459637,8.48316298,160.66,160.6,8.48316298]
["bitfinex","SOLUSD",1730658460138,14.70746298,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730658461653,8.48316298,160.66,160.61,30.27496298]
["bitfinex","SOLUSD",1730658462314,8.48316298,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730658462818,8.48316298,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730658464057,14.70756298,160.66,160.61,21.7918]
["bitfinex","SOLUSD",1730658467726,8.48316298,160.65,160.61,21.7918]
["bitfinex","SOLUSD",1730658468240,6.2231,160.69,160.6,6.2264]
["bitfinex","SOLUSD",1730658468241,8.48316298,160.63,160.6,6.2264]
["bitfinex","SOLUSD",1730658469351,8.48316298,160.63,160.58,24.05146298]
["bitfinex","SOLUSD",1730658469651,8.48316298,160.63,160.59,6.227]
["bitfinex","SOLUSD",1730658470228,14.70856298,160.64,160.59,6.227]
["bitfinex","SOLUSD",1730658472335,14.70856298,160.64,160.59,8.48316298]
["bitfinex","SOLUSD",1730658473637,14.70856298,160.64,160.59,14.70996298]
["bitfinex","SOLUSD",1730658474953,14.70856298,160.64,160.58,24.05146298]
["bitfinex","SOLUSD",1730658475144,14.70856298,160.64,160.58,30.27886298]
["bitfinex","SOLUSD",1730658476247,8.48316298,160.62,160.58,21.7957]
["bitfinex","SOLUSD",1730658479156,8.48316298,160.62,160.58,15.5683]
["bitfinex","SOLUSD",1730658482538,14.70896298,160.62,160.58,15.5683]
["bitfinex","SOLUSD",1730658483133,8.48316298,160.59,160.55,21.7995]
["bitfinex","SOLUSD",1730658483351,8.48316298,160.6,160.55,21.7995]
["bitfinex","SOLUSD",1730658483551,8.48316298,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730658484050,6.2247,160.65,160.55,52.9424]
["bitfinex","SOLUSD",1730658484259,8.48316298,160.61,160.56,8.48316298]
["bitfinex","SOLUSD",1730658484638,8.48316298,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1730658485141,8.48316298,160.59,160.56,30.004984]
["bitfinex","SOLUSD",1730658485450,8.48316298,160.59,160.55,15.571]
["bitfinex","SOLUSD",1730658487056,14.71016298,160.59,160.55,15.571]
["bitfinex","SOLUSD",1730658487251,8.48316298,160.58,160.55,15.571]
["bitfinex","SOLUSD",1730658487757,14.71016298,160.59,160.55,15.571]
["bitfinex","SOLUSD",1730658490538,9.56681207,160.64,160.58,8.48316298]
["bitfinex","SOLUSD",1730658490860,19.97760352,160.68,160.63,8.48316298]
["bitfinex","SOLUSD",1730658491057,6.2238,160.68,160.63,8.48316298]
["bitfinex","SOLUSD",1730658491443,6.2238,160.68,160.62,8.48316298]
["bitfinex","SOLUSD",1730658491643,8.48316298,160.67,160.61,8.48316298]
["bitfinex","SOLUSD",1730658491863,8.48316298,160.66,160.6,8.48316298]
["bitfinex","SOLUSD",1730658492158,8.48316298,160.65,160.59,32.26004698]
["bitfinex","SOLUSD",1730658492564,8.48316298,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1730658492943,8.48316298,160.65,160.6,30.27636298]
["bitfinex","SOLUSD",1730658494068,8.48316298,160.62,160.58,22.2267]
["bitfinex","SOLUSD",1730658494245,8.48316298,160.63,160.58,22.2267]
["bitfinex","SOLUSD",1730658495164,8.48316298,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1730658495341,8.48316298,160.62,160.57,21.7972]
["bitfinex","SOLUSD",1730658496042,8.48316298,160.62,160.57,30.28036298]
["bitfinex","SOLUSD",1730658496750,14.70906298,160.62,160.57,30.28036298]
["bitfinex","SOLUSD",1730658499044,14.70906298,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1730658500064,8.48316298,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730658500250,8.48316298,160.61,160.57,21.7973]
["bitfinex","SOLUSD",1730658500864,8.48316298,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1730658501071,8.48316298,160.58,160.52,14.71256298]
["bitfinex","SOLUSD",1730658501366,70.0,160.62,160.52,14.71256298]
["bitfinex","SOLUSD",1730658501367,8.48316298,160.56,160.52,6.2294]
["bitfinex","SOLUSD",1730658502359,8.48316298,160.55,160.51,21.8053]
["bitfinex","SOLUSD",1730658502957,8.48316298,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1730658503155,8.48316298,160.52,160.48,21.8093]
["bitfinex","SOLUSD",1730658503560,8.48316298,160.51,160.48,15.578]
["bitfinex","SOLUSD",1730658504953,8.48316298,160.52,160.48,15.578]
["bitfinex","SOLUSD",1730658505154,8.48316298,160.52,160.48,21.8093]
["bitfinex","SOLUSD",1730658505356,8.48316298,160.51,160.48,21.8093]
["bitfinex","SOLUSD",1730658505562,8.48316298,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658505956,8.48316298,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658506862,8.48316298,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658507972,14.71376298,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658508761,8.48316298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658508963,8.73414298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658509173,98.73414298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658509970,104.96544298,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658511469,110.93758134,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658515865,40.68660134,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658516073,20.68660134,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658522371,1.0833486,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658524657,6.2305,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658526364,14.45506201,160.52,160.47,6.5405896]
["bitfinex","SOLUSD",1730658526577,13.37195274,160.51,160.47,15.8882896]
["bitfinex","SOLUSD",1730658527581,13.37195274,160.51,160.47,0.3090896]
["bitfinex","SOLUSD",1730658528087,13.37195274,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658529470,6.2309,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658531176,19.60285274,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658531369,0.12549,160.53,160.47,0.3090896]
["bitfinex","SOLUSD",1730658531370,13.37195274,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658531574,19.60325274,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658533377,14.78641301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658545482,8.55511301,160.52,160.47,6.5404896]
["bitfinex","SOLUSD",1730658545690,14.78441301,160.53,160.47,8.86420261]
["bitfinex","SOLUSD",1730658545892,1.08402808,160.52,160.47,8.86420261]
["bitfinex","SOLUSD",1730658546389,9.63914109,160.52,160.47,0.3090896]
["bitfinex","SOLUSD",1730658546762,14.78521301,160.51,160.47,0.3090896]
["bitfinex","SOLUSD",1730658546963,6.2301,160.51,160.47,0.3090896]
["bitfinex","SOLUSD",1730658547494,6.2301,160.51,160.47,8.86420261]
["bitfinex","SOLUSD",1730658547783,15.86894109,160.52,160.47,22.1195896]
["bitfinex","SOLUSD",1730658559784,14.78491301,160.52,160.47,22.1195896]
["bitfinex","SOLUSD",1730658568310,8.55511301,160.51,160.47,0.3090896]
["bitfinex","SOLUSD",1730658568501,8.55511301,160.5,160.47,0.3090896]
["bitfinex","SOLUSD",1730658569199,8.55511301,160.49,160.47,0.3090896]
["bitfinex","SOLUSD",1730658569380,8.55511301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658569779,28.55511301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658570303,34.78641301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658570694,34.91190301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658574296,34.78641301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658583190,14.78641301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658588212,34.91190301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658601021,34.78641301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658601626,34.91190301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658602329,35.16288301,160.48,160.47,0.3090896]
["bitfinex","SOLUSD",1730658602512,70.0,160.45,160.39,0.3090896]
["bitfinex","SOLUSD",1730658602827,8.55511301,160.41,160.39,0.3090896]
["bitfinex","SOLUSD",1730658603003,34.42045204,160.47,160.39,0.3090896]
["bitfinex","SOLUSD",1730658603004,8.55511301,160.42,160.39,0.3090896]
["bitfinex","SOLUSD",1730658603726,8.55511301,160.41,160.39,0.3090896]
["bitfinex","SOLUSD",1730658604397,8.55511301,160.4,160.39,0.3090896]
["bitfinex","SOLUSD",1730658604598,14.78951301,160.4,160.39,0.3090896]
["bitfinex","SOLUSD",1730658608231,105.16598301,160.4,160.39,0.3090896]
["bitfinex","SOLUSD",1730658609806,105.26598301,160.4,160.39,0.3090896]
["bitfinex","SOLUSD",1730658610019,70.0,160.36,160.31,16.2246896]
["bitfinex","SOLUSD",1730658610237,8.55511301,160.33,160.31,16.2246896]
["bitfinex","SOLUSD",1730658610424,98.68060301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658611215,98.93158301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658611417,28.55511301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658611638,14.79261301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658612021,14.91810301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658612713,34.91810301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658613525,34.79261301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658614245,34.91810301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658614422,35.16908301,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658615337,45.05140309,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658615926,68.92828709,160.32,160.31,0.3090896]
["bitfinex","SOLUSD",1730658616120,68.92828709,160.32,160.23,0.3090896]
["bitfinex","SOLUSD",1730658616121,70.0,160.28,160.23,0.3090896]
["bitfinex","SOLUSD",1730658616442,8.55511301,160.24,160.23,0.3090896]
["bitfinex","SOLUSD",1730658616649,8.55511301,160.24,160.2,22.3755]
["bitfinex","SOLUSD",1730658616650,8.55511301,160.24,160.2,19.6845896]
["bitfinex","SOLUSD",1730658616848,8.55511301,160.24,160.2,25.9265896]
["bitfinex","SOLUSD",1730658617221,70.0,160.28,160.2,25.9265896]
["bitfinex","SOLUSD",1730658617519,8.55511301,160.23,160.2,19.6845896]
["bitfinex","SOLUSD",1730658618318,8.55511301,160.22,160.19,15.6055]
["bitfinex","SOLUSD",1730658618522,14.79631301,160.23,160.19,15.6055]
["bitfinex","SOLUSD",1730658618929,8.55511301,160.22,160.19,15.6055]
["bitfinex","SOLUSD",1730658620136,6.2406,160.24,160.19,24.16061301]
["bitfinex","SOLUSD",1730658620340,8.55511301,160.24,160.19,15.6055]
["bitfinex","SOLUSD",1730658620921,8.55511301,160.23,160.19,15.6055]
["bitfinex","SOLUSD",1730658621645,8.55511301,160.22,160.19,15.6055]
["bitfinex","SOLUSD",1730658622449,8.55511301,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730658622841,8.55511301,160.2,160.16,38.5671]
["bitfinex","SOLUSD",1730658623345,70.0,160.23,160.15,0.3090896]
["bitfinex","SOLUSD",1730658623346,8.55511301,160.18,160.15,0.3090896]
["bitfinex","SOLUSD",1730658624130,0.12549,160.22,160.15,0.3090896]
["bitfinex","SOLUSD",1730658624330,8.55511301,160.16,160.15,0.3090896]
["bitfinex","SOLUSD",1730658625147,8.68060301,160.16,160.15,0.3090896]
["bitfinex","SOLUSD",1730658625335,14.79881301,160.16,160.15,0.3090896]
["bitfinex","SOLUSD",1730658626057,34.79881301,160.16,160.15,0.3090896]
["bitfinex","SOLUSD",1730658626352,35.17528301,160.16,160.15,0.3090896]
["bitfinex","SOLUSD",1730658627044,35.17528301,160.16,160.11,0.50819382]
["bitfinex","SOLUSD",1730658627045,133.02654505,160.12,160.11,0.50819382]
["bitfinex","SOLUSD",1730658627357,133.02654505,160.12,160.07,0.3090896]
["bitfinex","SOLUSD",1730658627358,96.37229,160.08,160.07,0.3090896]
["bitfinex","SOLUSD",1730658628257,104.92740301,160.08,160.07,0.3090896]
["bitfinex","SOLUSD",1730658628932,104.92740301,160.08,159.99,47.04100261]
["bitfinex","SOLUSD",1730658628933,0.12549,160.07,160.02,0.3994328]
["bitfinex","SOLUSD",1730658629135,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658629440,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658629837,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658630247,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658631835,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658632230,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658633042,6.2474,160.07,160.02,0.3994328]
["bitfinex","SOLUSD",1730658633043,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658633248,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658634242,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658634440,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658634655,14.80251301,160.07,160.02,0.3994328]
["bitfinex","SOLUSD",1730658635160,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658637644,14.80281301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658638977,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658640158,14.80321301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658640555,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658640863,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658641250,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658641442,14.80321301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658642262,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658643453,14.80321301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658644564,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658646874,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658647375,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658648770,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658650459,14.80391301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658651061,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658652450,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658652649,8.55511301,160.05,160.02,22.2716328]
["bitfinex","SOLUSD",1730658652855,14.80201301,160.08,160.03,8.55511301]
["bitfinex","SOLUSD",1730658653070,14.80201301,160.08,160.02,22.2716328]
["bitfinex","SOLUSD",1730658653071,8.55511301,160.06,160.02,22.2716328]
["bitfinex","SOLUSD",1730658653269,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658653479,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658654488,14.80321301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658655861,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658656371,14.80231301,160.07,160.02,30.82664581]
["bitfinex","SOLUSD",1730658657064,14.80231301,160.07,160.02,22.2715328]
["bitfinex","SOLUSD",1730658657561,71.08176112,160.1,160.02,22.2715328]
["bitfinex","SOLUSD",1730658657562,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658657751,70.0,160.08,160.02,0.3994328]
["bitfinex","SOLUSD",1730658657752,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658658258,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658659154,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658659566,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658660581,6.2484,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658660582,14.80351301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658661073,8.55511301,160.07,160.02,8.95454581]
["bitfinex","SOLUSD",1730658661274,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658661468,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658661673,14.80321301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658662054,14.80301301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658662255,8.55511301,160.07,160.02,0.3994328]
["bitfinex","SOLUSD",1730658662473,14.80241301,160.07,160.02,6.6484328]
["bitfinex","SOLUSD",1730658663275,14.80191301,160.09,160.04,8.55511301]
["bitfinex","SOLUSD",1730658663478,1.08176112,160.1,160.05,8.55511301]
["bitfinex","SOLUSD",1730658663679,1.08176112,160.1,160.06,8.55511301]
["bitfinex","SOLUSD",1730658663863,8.55511301,160.12,160.07,8.55511301]
["bitfinex","SOLUSD",1730658664062,8.55511301,160.11,160.05,8.55511301]
["bitfinex","SOLUSD",1730658664260,6.2449,160.13,160.04,8.55511301]
["bitfinex","SOLUSD",1730658664261,8.55511301,160.1,160.04,8.55511301]
["bitfinex","SOLUSD",1730658664567,8.55511301,160.08,160.03,30.42591301]
["bitfinex","SOLUSD",1730658664764,8.55511301,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730658665975,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658666280,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658666664,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658667357,8.55511301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658667765,14.80291301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658667962,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658670067,14.80291301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658670262,8.55511301,160.07,160.02,0.3994328]
["bitfinex","SOLUSD",1730658670476,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658672679,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658672883,14.80271301,160.06,160.02,0.3994328]
["bitfinex","SOLUSD",1730658674261,8.55511301,160.05,160.02,0.3994328]
["bitfinex","SOLUSD",1730658674689,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658674873,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658675486,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658676081,78.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658676266,8.55511301,160.04,160.02,0.3994328]
["bitfinex","SOLUSD",1730658676472,8.55511301,160.03,160.02,0.3994328]
["bitfinex","SOLUSD",1730658676861,98.55511301,160.03,160.02,3.28e-05]
["bitfinex","SOLUSD",1730658678288,104.80391301,160.03,160.02,3.28e-05]
["bitfinex","SOLUSD",1730658679265,104.80391301,160.03,159.91,0.4278249]
["bitfinex","SOLUSD",1730658679266,70.0,159.98,159.91,0.4278249]
["bitfinex","SOLUSD",1730658679465,8.55511301,159.96,159.91,0.4278249]
["bitfinex","SOLUSD",1730658680472,6.2518,159.96,159.91,8.98293791]
["bitfinex","SOLUSD",1730658681194,14.80691301,159.96,159.91,8.98293791]
["bitfinex","SOLUSD",1730658681989,14.80691301,159.96,159.91,0.4278249]
["bitfinex","SOLUSD",1730658682168,8.55511301,159.95,159.91,0.4278249]
["bitfinex","SOLUSD",1730658682380,8.55511301,159.94,159.91,0.4278249]
["bitfinex","SOLUSD",1730658682679,8.55511301,159.95,159.91,0.4278249]
["bitfinex","SOLUSD",1730658683493,14.80741301,159.95,159.91,0.4278249]
["bitfinex","SOLUSD",1730658683991,6.2523,159.95,159.91,0.4278249]
["bitfinex","SOLUSD",1730658684201,8.55511301,159.98,159.92,8.55511301]
["bitfinex","SOLUSD",1730658684377,6.2509,159.98,159.93,8.55511301]
["bitfinex","SOLUSD",1730658684573,6.2504,159.99,159.95,8.55511301]
["bitfinex","SOLUSD",1730658684773,6.2504,159.99,159.94,8.55511301]
["bitfinex","SOLUSD",1730658685296,14.80551301,159.99,159.94,8.55511301]
["bitfinex","SOLUSD",1730658685592,6.2504,159.99,159.94,8.55511301]
["bitfinex","SOLUSD",1730658686190,14.80551301,159.99,159.93,8.55511301]
["bitfinex","SOLUSD",1730658686373,6.2504,159.99,159.94,8.55511301]
["bitfinex","SOLUSD",1730658686979,6.2504,159.99,159.95,8.55511301]
["bitfinex","SOLUSD",1730658687169,14.80501301,160.01,159.95,8.55511301]
["bitfinex","SOLUSD",1730658687382,14.80501301,160.01,159.96,8.55511301]
["bitfinex","SOLUSD",1730658688092,25.39314838,160.03,159.97,8.55511301]
["bitfinex","SOLUSD",1730658688284,6.2492,160.02,159.98,8.55511301]
["bitfinex","SOLUSD",1730658688697,1.07783537,160.03,160.0,8.55511301]
["bitfinex","SOLUSD",1730658688876,6.2486,160.04,160.0,8.55511301]
["bitfinex","SOLUSD",1730658690276,14.80371301,160.04,159.99,8.75673551]
["bitfinex","SOLUSD",1730658691402,13.43975145,160.04,159.99,13.64137395]
["bitfinex","SOLUSD",1730658692382,19.68845145,160.04,159.99,13.64137395]
["bitfinex","SOLUSD",1730658693494,13.43975145,160.05,159.99,13.64137395]
["bitfinex","SOLUSD",1730658693692,71.07765936,160.07,160.02,13.43975145]
["bitfinex","SOLUSD",1730658693693,6.2476,160.06,160.02,13.43975145]
["bitfinex","SOLUSD",1730658694486,6.247,160.08,160.05,13.43975145]
["bitfinex","SOLUSD",1730658694687,6.247,160.08,160.04,13.43975145]
["bitfinex","SOLUSD",1730658695986,6.247,160.08,160.03,13.43975145]
["bitfinex","SOLUSD",1730658696583,6.247,160.08,160.04,13.43975145]
["bitfinex","SOLUSD",1730658696778,77.35794145,160.11,160.04,13.43975145]
["bitfinex","SOLUSD",1730658696779,19.68575145,160.1,160.04,13.43975145]
["bitfinex","SOLUSD",1730658697004,19.68575145,160.1,160.05,13.43975145]
["bitfinex","SOLUSD",1730658698507,6.246,160.1,160.05,13.43975145]
["bitfinex","SOLUSD",1730658698809,19.68575145,160.1,160.05,13.43975145]
["bitfinex","SOLUSD",1730658699105,6.246,160.1,160.05,19.68775145]
["bitfinex","SOLUSD",1730658699890,6.246,160.1,160.06,13.43975145]
["bitfinex","SOLUSD",1730658701102,6.246,160.1,160.07,13.43975145]
["bitfinex","SOLUSD",1730658701416,6.2456,160.12,160.07,13.43975145]
["bitfinex","SOLUSD",1730658701805,6.2456,160.12,160.08,13.43975145]
["bitfinex","SOLUSD",1730658701999,6.2456,160.12,159.88,31.37331228]
["bitfinex","SOLUSD",1730658702000,13.43975145,160.09,159.98,0.1]
["bitfinex","SOLUSD",1730658702202,13.43975145,160.07,160.02,13.43975145]
["bitfinex","SOLUSD",1730658702399,13.43975145,160.08,160.02,13.43975145]
["bitfinex","SOLUSD",1730658702902,13.43975145,160.04,159.99,13.64137395]
["bitfinex","SOLUSD",1730658703089,13.43975145,160.05,160.0,19.68975145]
["bitfinex","SOLUSD",1730658703291,13.43975145,160.06,160.0,19.68975145]
["bitfinex","SOLUSD",1730658704116,13.43975145,160.05,160.0,35.31475145]
["bitfinex","SOLUSD",1730658704321,19.68735145,160.06,160.0,35.31475145]
["bitfinex","SOLUSD",1730658704995,13.43975145,160.05,160.0,21.875]
["bitfinex","SOLUSD",1730658705193,19.68785145,160.05,160.0,21.875]
["bitfinex","SOLUSD",1730658706493,13.43975145,160.06,160.01,13.43975145]
["bitfinex","SOLUSD",1730658706691,19.68655145,160.08,160.02,13.43975145]
["bitfinex","SOLUSD",1730658707299,13.43975145,160.06,160.01,13.43975145]
["bitfinex","SOLUSD",1730658707504,13.43975145,160.05,160.0,21.875]
["bitfinex","SOLUSD",1730658707721,6.2484,160.05,160.0,35.31475145]
["bitfinex","SOLUSD",1730658707891,6.2484,160.05,160.01,13.43975145]
["bitfinex","SOLUSD",1730658710905,6.2484,160.05,160.01,19.68925145]
["bitfinex","SOLUSD",1730658711099,6.2477,160.06,160.01,19.68925145]
["bitfinex","SOLUSD",1730658712019,19.68745145,160.06,160.01,19.68925145]
["bitfinex","SOLUSD",1730658712719,19.68745145,160.06,160.0,35.31475145]
["bitfinex","SOLUSD",1730658713296,14.84753907,160.06,160.0,30.47483907]
["bitfinex","SOLUSD",1730658713996,8.59983907,160.05,159.99,24.64276157]
["bitfinex","SOLUSD",1730658714292,8.59983907,160.04,159.99,15.05166157]
["bitfinex","SOLUSD",1730658714496,8.59983907,160.05,160.0,8.59983907]
["bitfinex","SOLUSD",1730658716001,6.2484,160.04,160.0,8.59983907]
["bitfinex","SOLUSD",1730658717138,6.2484,160.04,159.99,15.05166157]
["bitfinex","SOLUSD",1730658718019,14.84823907,160.04,159.99,8.80146157]
["bitfinex","SOLUSD",1730658718724,14.84823907,160.04,160.0,8.59983907]
["bitfinex","SOLUSD",1730658718725,6.2484,160.04,160.0,8.59983907]
["bitfinex","SOLUSD",1730658719014,6.2484,160.04,159.99,30.67766157]
["bitfinex","SOLUSD",1730658719612,8.59983907,160.06,160.0,8.59983907]
["bitfinex","SOLUSD",1730658719817,14.84743907,160.06,160.0,8.59983907]
["bitfinex","SOLUSD",1730658720012,14.84743907,160.06,160.0,14.84963907]
["bitfinex","SOLUSD",1730658720221,8.59983907,160.05,160.0,14.84963907]
["bitfinex","SOLUSD",1730658721098,6.2484,160.04,160.0,14.84963907]
["bitfinex","SOLUSD",1730658722507,8.59983907,160.06,160.01,8.59983907]
["bitfinex","SOLUSD",1730658722704,6.2472,160.07,160.02,8.59983907]
["bitfinex","SOLUSD",1730658723215,6.2472,160.07,160.0,21.8748]
["bitfinex","SOLUSD",1730658723216,14.84703907,160.07,160.01,8.59983907]
["bitfinex","SOLUSD",1730658724033,8.59983907,160.03,159.99,0.2016225]
["bitfinex","SOLUSD",1730658724627,8.59983907,160.01,159.99,0.2016225]
["bitfinex","SOLUSD",1730658724922,78.59983907,160.0,159.99,0.2016225]
["bitfinex","SOLUSD",1730658725107,106.39648356,160.0,159.99,0.2016225]
["bitfinex","SOLUSD",1730658725421,70.0,159.96,159.91,0.3115527]
["bitfinex","SOLUSD",1730658725628,8.59983907,159.92,159.91,0.3115527]
["bitfinex","SOLUSD",1730658725929,6.2531,159.92,159.91,0.3115527]
["bitfinex","SOLUSD",1730658726725,14.85293907,159.92,159.91,0.3115527]
["bitfinex","SOLUSD",1730658727403,19.71715547,159.92,159.91,0.3115527]
["bitfinex","SOLUSD",1730658727607,89.71715547,159.92,159.91,0.3115527]
["bitfinex","SOLUSD",1730658731230,110.06813547,159.92,159.91,5.27e-05]
["bitfinex","SOLUSD",1730658731439,70.0,159.87,159.83,0.3115527]
["bitfinex","SOLUSD",1730658731607,13.46405547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658733030,19.72025547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658733408,83.46405547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658733606,13.46405547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658734338,13.46405547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658734629,13.46405547,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658735130,13.46405547,159.88,159.83,13.77560817]
["bitfinex","SOLUSD",1730658735431,13.46405547,159.91,159.86,13.46405547]
["bitfinex","SOLUSD",1730658735634,19.71715547,159.92,159.87,13.46405547]
["bitfinex","SOLUSD",1730658735937,13.46405547,159.93,159.88,13.46405547]
["bitfinex","SOLUSD",1730658736125,19.71675547,159.93,159.88,13.46405547]
["bitfinex","SOLUSD",1730658736322,13.46405547,159.95,159.9,13.46405547]
["bitfinex","SOLUSD",1730658736524,19.71575547,159.96,159.9,13.46405547]
["bitfinex","SOLUSD",1730658736723,13.46405547,159.94,159.89,13.46405547]
["bitfinex","SOLUSD",1730658737112,13.46405547,159.94,159.89,19.71805547]
["bitfinex","SOLUSD",1730658737837,19.71615547,159.95,159.9,13.46405547]
["bitfinex","SOLUSD",1730658738021,19.71555547,159.96,159.9,13.46405547]
["bitfinex","SOLUSD",1730658738221,13.46405547,159.97,159.91,13.46405547]
["bitfinex","SOLUSD",1730658738438,13.46405547,159.96,159.91,13.46405547]
["bitfinex","SOLUSD",1730658739540,13.46405547,159.96,159.9,19.71785547]
["bitfinex","SOLUSD",1730658739740,19.71585547,159.96,159.9,19.71785547]
["bitfinex","SOLUSD",1730658739942,6.2518,159.96,159.91,13.46405547]
["bitfinex","SOLUSD",1730658740244,13.46405547,159.94,159.9,15.6347]
["bitfinex","SOLUSD",1730658740720,13.46405547,159.92,159.87,13.46405547]
["bitfinex","SOLUSD",1730658740917,13.46405547,159.92,159.86,29.10235547]
["bitfinex","SOLUSD",1730658741122,70.0,159.94,159.86,15.6383]
["bitfinex","SOLUSD",1730658741123,13.46405547,159.9,159.86,15.6383]
["bitfinex","SOLUSD",1730658741728,13.46405547,159.89,159.83,51.41020817]
["bitfinex","SOLUSD",1730658741937,13.46405547,159.87,159.83,15.9530527]
["bitfinex","SOLUSD",1730658742315,13.46405547,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658742642,13.46405547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658742832,13.46405547,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658743926,19.71975547,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658744245,13.46405547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658745946,19.71995547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658748125,13.46405547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658748643,83.46405547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658749645,6.2559,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658750021,6.2554,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658750227,19.71945547,159.86,159.83,0.3115527]
["bitfinex","SOLUSD",1730658751746,85.6375,159.88,159.83,0.3115527]
["bitfinex","SOLUSD",1730658751747,13.46405547,159.85,159.83,0.3115527]
["bitfinex","SOLUSD",1730658751940,13.46405547,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658752831,111.65544041,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658753440,125.11949588,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658753748,147.53116588,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658754048,147.63116588,159.84,159.83,0.3115527]
["bitfinex","SOLUSD",1730658754358,70.0,159.79,159.75,0.3115527]
["bitfinex","SOLUSD",1730658754524,13.46405547,159.77,159.75,0.3115527]
["bitfinex","SOLUSD",1730658754927,13.46405547,159.78,159.75,0.3115527]
["bitfinex","SOLUSD",1730658755539,13.46405547,159.77,159.75,0.3115527]
["bitfinex","SOLUSD",1730658755747,13.46405547,159.77,159.71,13.27560817]
["bitfinex","SOLUSD",1730658755931,13.46405547,159.77,159.72,13.46405547]
["bitfinex","SOLUSD",1730658756129,13.46405547,159.77,159.71,13.46405547]
["bitfinex","SOLUSD",1730658756349,83.46405547,159.77,159.71,13.46405547]
["bitfinex","SOLUSD",1730658757044,13.46405547,159.74,159.68,35.38215547]
["bitfinex","SOLUSD",1730658757428,6.2605,159.73,159.69,13.46405547]
["bitfinex","SOLUSD",1730658758550,19.72415547,159.75,159.69,29.11935547]
["bitfinex","SOLUSD",1730658758854,19.72415547,159.75,159.69,13.46405547]
["bitfinex","SOLUSD",1730658758855,33.46405547,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658759052,19.72415547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658759860,19.72415547,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1730658759861,19.72415547,159.75,159.69,13.46405547]
["bitfinex","SOLUSD",1730658760163,6.2601,159.75,159.72,13.46405547]
["bitfinex","SOLUSD",1730658760360,70.0,159.77,159.74,13.46405547]
["bitfinex","SOLUSD",1730658760656,89.72295547,159.77,159.72,13.46405547]
["bitfinex","SOLUSD",1730658760850,89.72295547,159.77,159.68,21.9188]
["bitfinex","SOLUSD",1730658761061,89.72295547,159.77,159.71,13.46405547]
["bitfinex","SOLUSD",1730658761440,13.46405547,159.76,159.71,13.46405547]
["bitfinex","SOLUSD",1730658761642,6.2597,159.75,159.71,13.46405547]
["bitfinex","SOLUSD",1730658762338,6.2597,159.75,159.72,13.46405547]
["bitfinex","SOLUSD",1730658762540,6.2597,159.75,159.71,13.46405547]
["bitfinex","SOLUSD",1730658763637,6.2594,159.76,159.72,13.46405547]
["bitfinex","SOLUSD",1730658763950,6.2587,159.78,159.75,13.46405547]
["bitfinex","SOLUSD",1730658764286,1.07943125,159.81,159.77,13.46405547]
["bitfinex","SOLUSD",1730658764553,7.33693125,159.81,159.77,13.46405547]
["bitfinex","SOLUSD",1730658764960,6.2575,159.81,159.77,13.46405547]
["bitfinex","SOLUSD",1730658765134,19.72155547,159.81,159.76,13.46405547]
["bitfinex","SOLUSD",1730658765337,6.2575,159.81,159.76,13.46405547]
["bitfinex","SOLUSD",1730658766735,13.46405547,159.81,159.76,13.46405547]
["bitfinex","SOLUSD",1730658766942,13.46405547,159.81,159.74,6.2597]
["bitfinex","SOLUSD",1730658766943,13.46405547,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658767257,70.0,159.81,159.73,21.911]
["bitfinex","SOLUSD",1730658767258,13.46405547,159.78,159.73,13.46405547]
["bitfinex","SOLUSD",1730658767858,13.46405547,159.77,159.71,13.46405547]
["bitfinex","SOLUSD",1730658768451,13.46405547,159.76,159.71,13.46405547]
["bitfinex","SOLUSD",1730658768966,6.2597,159.75,159.71,13.46405547]
["bitfinex","SOLUSD",1730658769146,19.72375547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658769342,19.72375547,159.75,159.69,13.46405547]
["bitfinex","SOLUSD",1730658769659,13.46405547,159.73,159.68,13.46405547]
["bitfinex","SOLUSD",1730658769961,13.46405547,159.74,159.68,13.46405547]
["bitfinex","SOLUSD",1730658770260,13.46405547,159.72,159.67,13.77560817]
["bitfinex","SOLUSD",1730658770945,13.46405547,159.73,159.67,13.77560817]
["bitfinex","SOLUSD",1730658771150,6.2609,159.72,159.67,13.77560817]
["bitfinex","SOLUSD",1730658772446,13.46405547,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658772654,19.72495547,159.72,159.67,13.77560817]
["bitfinex","SOLUSD",1730658773662,13.46405547,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658774460,6.2617,159.7,159.67,0.3115527]
["bitfinex","SOLUSD",1730658775050,13.46405547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658776356,19.72655547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658777848,39.72655547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658782849,6.2625,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658783164,19.72535547,159.71,159.67,13.77560817]
["bitfinex","SOLUSD",1730658783562,6.2613,159.71,159.67,13.77560817]
["bitfinex","SOLUSD",1730658784794,6.2601,159.74,159.7,13.46405547]
["bitfinex","SOLUSD",1730658784955,6.2601,159.74,159.71,13.46405547]
["bitfinex","SOLUSD",1730658785152,6.2601,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658785566,6.2601,159.74,159.7,13.46405547]
["bitfinex","SOLUSD",1730658785873,19.72415547,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658786375,19.72415547,159.74,159.68,13.46405547]
["bitfinex","SOLUSD",1730658787369,19.72415547,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658787573,19.72375547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658788353,6.2597,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658788571,13.46405547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658788572,89.72355547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658788767,13.46405547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658789473,76.2595,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658789474,89.72355547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658790761,89.72355547,159.76,159.71,13.46405547]
["bitfinex","SOLUSD",1730658791287,6.2595,159.76,159.73,13.46405547]
["bitfinex","SOLUSD",1730658792073,14.54294501,159.78,159.72,13.46405547]
["bitfinex","SOLUSD",1730658792379,6.2589,159.77,159.74,13.46405547]
["bitfinex","SOLUSD",1730658792582,6.2589,159.77,159.75,13.46405547]
["bitfinex","SOLUSD",1730658793054,6.2586,159.78,159.76,13.46405547]
["bitfinex","SOLUSD",1730658793259,7.33766074,159.79,159.76,13.46405547]
["bitfinex","SOLUSD",1730658793458,6.2582,159.79,159.76,13.46405547]
["bitfinex","SOLUSD",1730658793680,6.2582,159.79,159.77,13.46405547]
["bitfinex","SOLUSD",1730658794390,6.2578,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658795258,19.72185547,159.8,159.74,13.46405547]
["bitfinex","SOLUSD",1730658795454,19.72185547,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658795759,6.2578,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658796855,6.2578,159.8,159.76,13.46405547]
["bitfinex","SOLUSD",1730658798682,6.2578,159.8,159.72,15.6515]
["bitfinex","SOLUSD",1730658798683,6.2578,159.8,159.77,13.46405547]
["bitfinex","SOLUSD",1730658798878,6.2578,159.8,159.76,13.46405547]
["bitfinex","SOLUSD",1730658799988,19.72185547,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658800569,13.46405547,159.79,159.74,13.46405547]
["bitfinex","SOLUSD",1730658800775,13.46405547,159.79,159.73,13.46405547]
["bitfinex","SOLUSD",1730658801076,13.46405547,159.79,159.74,13.46405547]
["bitfinex","SOLUSD",1730658801991,6.2586,159.78,159.74,13.46405547]
["bitfinex","SOLUSD",1730658802865,6.2586,159.78,159.75,13.46405547]
["bitfinex","SOLUSD",1730658803169,6.2582,159.79,159.75,13.46405547]
["bitfinex","SOLUSD",1730658804794,6.2582,159.79,159.74,13.46405547]
["bitfinex","SOLUSD",1730658804966,6.2582,159.79,159.75,13.46405547]
["bitfinex","SOLUSD",1730658805669,19.72225547,159.79,159.74,13.46405547]
["bitfinex","SOLUSD",1730658806889,6.2582,159.79,159.75,13.46405547]
["bitfinex","SOLUSD",1730658807881,6.2578,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658811791,13.46405547,159.8,159.75,13.46405547]
["bitfinex","SOLUSD",1730658811975,35.36565547,159.81,159.75,13.46405547]
["bitfinex","SOLUSD",1730658812169,13.46405547,159.8,159.74,13.46405547]
["bitfinex","SOLUSD",1730658812369,21.9016,159.81,159.71,19.73165547]
["bitfinex","SOLUSD",1730658812370,13.46405547,159.77,159.71,19.73165547]
["bitfinex","SOLUSD",1730658812575,13.46405547,159.76,159.7,29.47565547]
["bitfinex","SOLUSD",1730658812789,13.46405547,159.75,159.7,29.47565547]
["bitfinex","SOLUSD",1730658813596,70.0,159.77,159.68,13.46405547]
["bitfinex","SOLUSD",1730658813597,13.46405547,159.74,159.68,13.46405547]
["bitfinex","SOLUSD",1730658813797,13.46405547,159.75,159.69,13.46405547]
["bitfinex","SOLUSD",1730658814084,6.2601,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658814690,6.2601,159.74,159.68,13.46405547]
["bitfinex","SOLUSD",1730658814691,13.46405547,159.73,159.68,13.46405547]
["bitfinex","SOLUSD",1730658815900,13.46405547,159.69,159.67,0.3115527]
["bitfinex","SOLUSD",1730658816200,13.46405547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658817492,19.72655547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658817989,39.72655547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658818202,55.13295547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658818499,39.72655547,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658820090,40.80593768,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658820979,7.34188221,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658821180,6.2625,159.68,159.67,0.3115527]
["bitfinex","SOLUSD",1730658821683,86.73318232,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658821883,6.2617,159.7,159.67,13.77560817]
["bitfinex","SOLUSD",1730658823494,1.07928232,159.71,159.67,13.77560817]
["bitfinex","SOLUSD",1730658823495,7.34058232,159.71,159.69,13.46405547]
["bitfinex","SOLUSD",1730658823793,6.2613,159.71,159.68,13.46405547]
["bitfinex","SOLUSD",1730658824383,6.2613,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658824384,6.2613,159.71,159.69,13.46405547]
["bitfinex","SOLUSD",1730658825273,1.07947109,159.73,159.7,13.46405547]
["bitfinex","SOLUSD",1730658825475,21.65544041,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658825476,6.261,159.72,159.7,13.46405547]
["bitfinex","SOLUSD",1730658826286,14.54342542,159.75,159.69,13.46405547]
["bitfinex","SOLUSD",1730658826596,6.2601,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658826976,6.2601,159.74,159.7,13.46405547]
["bitfinex","SOLUSD",1730658827187,6.2601,159.74,159.71,13.46405547]
["bitfinex","SOLUSD",1730658827701,1.07936995,159.75,159.73,13.46405547]
["bitfinex","SOLUSD",1730658827901,6.26,159.75,159.72,13.46405547]
["bitfinex","SOLUSD",1730658828281,13.46405547,159.78,159.72,13.46405547]
["bitfinex","SOLUSD",1730658828484,6.2589,159.77,159.72,13.46405547]
["bitfinex","SOLUSD",1730658828687,7.33839409,159.77,159.72,13.46405547]
["bitfinex","SOLUSD",1730658828883,13.46405547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658830077,13.46405547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658830275,19.72335547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658832001,13.46405547,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658832203,6.2601,159.74,159.7,13.46405547]
["bitfinex","SOLUSD",1730658832408,13.46405547,159.73,159.68,13.46405547]
["bitfinex","SOLUSD",1730658832895,91.9105,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658832896,105.37455547,159.74,159.69,13.46405547]
["bitfinex","SOLUSD",1730658833477,105.37455547,159.74,159.72,13.46405547]
["bitfinex","SOLUSD",1730658833478,6.2601,159.74,159.72,13.46405547]
["bitfinex","SOLUSD",1730658833778,6.2601,159.74,159.67,22.2315527]
["bitfinex","SOLUSD",1730658833779,6.2601,159.74,159.73,13.46405547]
["bitfinex","SOLUSD",1730658834191,6.2593,159.76,159.73,13.46405547]
["bitfinex","SOLUSD",1730658834889,6.2593,159.76,159.74,13.46405547]
["bitfinex","SOLUSD",1730658835782,86.48564643,159.79,159.74,13.46405547]
["bitfinex","SOLUSD",1730658835981,26.2586,159.78,159.74,13.46405547]
["bitfinex","SOLUSD",1730658836299,26.2586,159.78,159.73,13.46405547]
["bitfinex","SOLUSD",1730658837193,39.72265547,159.78,159.72,13.46405547]
["bitfinex","SOLUSD",1730658837498,83.46405547,159.76,159.7,13.46405547]
["bitfinex","SOLUSD",1730658838582,6.2597,159.75,159.7,13.46405547]
["bitfinex","SOLUSD",1730658839203,6.2597,159.75,159.71,13.46405547]
["bitfinex","SOLUSD",1730658840197,119.11055547,159.78,159.72,13.46405547]
["bitfinex","SOLUSD",1730658840506,6.2589,159.77,159.75,13.46405547]
["bitfinex","SOLUSD",1730658841386,6.2589,159.77,159.73,13.46405547]
["bitfinex","SOLUSD",1730658841704,6.2586,159.78,159.73,13.46405547]
["bitfinex","SOLUSD",1730658842412,6.2586,159.78,159.74,13.46405547]
["bitfinex","SOLUSD",1730658843194,19.72105547,159.82,159.76,13.46405547]
["bitfinex","SOLUSD",1730658843375,6.257,159.82,159.77,13.46405547]
["bitfinex","SOLUSD",1730658845004,13.46405547,159.8,159.74,13.46405547]
["bitfinex","SOLUSD",1730658845176,13.46405547,159.81,159.75,13.46405547]
["bitfinex","SOLUSD",1730658845780,6.2578,159.8,159.76,13.46405547]
["bitfinex","SOLUSD",1730658845980,13.46405547,159.83,159.77,13.46405547]
["bitfinex","SOLUSD",1730658846184,6.2566,159.83,159.78,13.46405547]
["bitfinex","SOLUSD",1730658847695,19.72065547,159.83,159.78,13.46405547]
["bitfinex","SOLUSD",1730658849805,6.2566,159.83,159.78,13.46405547]
["bitfinex","SOLUSD",1730658850013,6.2566,159.83,159.79,13.46405547]
["bitfinex","SOLUSD",1730658850511,6.2566,159.83,159.78,13.46405547]
["bitfinex","SOLUSD",1730658851394,6.2566,159.83,159.79,13.46405547]
["bitfinex","SOLUSD",1730658852687,19.72065547,159.83,159.78,13.46405547]
["bitfinex","SOLUSD",1730658852999,6.2566,159.83,159.79,13.46405547]
["bitfinex","SOLUSD",1730658853309,6.2566,159.83,159.79,8.62343527]
["bitfinex","SOLUSD",1730658854906,6.2566,159.83,159.8,8.62343527]
["bitfinex","SOLUSD",1730658855290,6.2566,159.83,159.79,8.62343527]
["bitfinex","SOLUSD",1730658856203,94.26323527,159.85,159.79,8.62343527]
["bitfinex","SOLUSD",1730658856394,6.2562,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658858109,6.2562,159.84,159.81,8.62343527]
["bitfinex","SOLUSD",1730658858405,14.87963527,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658858705,8.62343527,159.83,159.78,8.62343527]
["bitfinex","SOLUSD",1730658859211,8.62343527,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658859409,14.87963527,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658859601,14.87963527,159.84,159.78,8.62343527]
["bitfinex","SOLUSD",1730658859602,8.62343527,159.83,159.78,8.62343527]
["bitfinex","SOLUSD",1730658859808,14.87963527,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658861098,6.2562,159.84,159.8,8.62343527]
["bitfinex","SOLUSD",1730658865706,6.2562,159.84,159.76,0.1]
["bitfinex","SOLUSD",1730658866025,7.33484635,159.86,159.83,8.62343527]
["bitfinex","SOLUSD",1730658866210,6.2557,159.86,159.85,8.62343527]
["bitfinex","SOLUSD",1730658866621,6.2551,159.87,159.85,8.62343527]
["bitfinex","SOLUSD",1730658867704,24.25753527,159.91,159.85,8.62343527]
["bitfinex","SOLUSD",1730658867919,6.2539,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658868819,14.87733527,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658869015,6.2539,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658869209,14.87733527,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658870917,6.2539,159.9,159.86,8.62343527]
["bitfinex","SOLUSD",1730658871410,6.2539,159.9,159.87,8.62343527]
["bitfinex","SOLUSD",1730658871614,6.2539,159.9,159.86,8.62343527]
["bitfinex","SOLUSD",1730658871924,1.07901216,159.92,159.89,8.62343527]
["bitfinex","SOLUSD",1730658872132,1.07901216,159.92,159.88,6.5901]
["bitfinex","SOLUSD",1730658872133,1.07901216,159.92,159.91,8.62343527]
["bitfinex","SOLUSD",1730658872616,0.3115527,159.95,159.91,8.62343527]
["bitfinex","SOLUSD",1730658872617,6.5637527,159.95,159.91,8.62343527]
["bitfinex","SOLUSD",1730658873206,6.5637527,159.95,159.93,8.62343527]
["bitfinex","SOLUSD",1730658873920,0.3115527,159.95,159.93,8.62343527]
["bitfinex","SOLUSD",1730658874305,6.5637527,159.95,159.9,8.62343527]
["bitfinex","SOLUSD",1730658875026,6.5637527,159.95,159.91,8.62343527]
["bitfinex","SOLUSD",1730658877228,6.5637527,159.95,159.92,8.62343527]
["bitfinex","SOLUSD",1730658878531,6.5637527,159.95,159.91,8.62343527]
["bitfinex","SOLUSD",1730658883733,8.62343527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658884354,8.62343527,159.94,159.88,8.62343527]
["bitfinex","SOLUSD",1730658884919,6.2527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658886934,6.2527,159.93,159.89,8.62343527]
["bitfinex","SOLUSD",1730658887129,6.2527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658888828,6.2527,159.93,159.89,8.62343527]
["bitfinex","SOLUSD",1730658891846,6.2527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658892926,14.87613527,159.93,159.87,8.62343527]
["bitfinex","SOLUSD",1730658893145,8.62343527,159.9,159.85,25.14143527]
["bitfinex","SOLUSD",1730658893345,8.62343527,159.92,159.86,8.62343527]
["bitfinex","SOLUSD",1730658893648,8.62343527,159.92,159.87,8.62343527]
["bitfinex","SOLUSD",1730658894445,14.87613527,159.93,159.87,8.62343527]
["bitfinex","SOLUSD",1730658894635,6.2527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658894836,14.87613527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658897126,8.62343527,159.92,159.87,8.62343527]
["bitfinex","SOLUSD",1730658898343,6.2535,159.91,159.87,8.62343527]
["bitfinex","SOLUSD",1730658899738,6.2535,159.91,159.88,8.62343527]
["bitfinex","SOLUSD",1730658900627,6.2535,159.91,159.86,30.51743527]
["bitfinex","SOLUSD",1730658901339,8.62343527,159.93,159.87,8.62343527]
["bitfinex","SOLUSD",1730658901539,14.87613527,159.93,159.88,8.62343527]
["bitfinex","SOLUSD",1730658903151,14.87613527,159.93,159.87,8.62343527]
["bitfinex","SOLUSD",1730658903932,14.87613527,159.93,159.83,0.2]
["bitfinex","SOLUSD",1730658903933,8.62343527,159.88,159.82,30.52203527]
["bitfinex","SOLUSD",1730658904248,8.62343527,159.89,159.84,8.62343527]
["bitfinex","SOLUSD",1730658904760,8.62343527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658905048,6.2539,159.9,159.86,8.62343527]
["bitfinex","SOLUSD",1730658905637,15.493,159.92,159.87,8.62343527]
["bitfinex","SOLUSD",1730658905844,6.2534,159.92,159.88,8.62343527]
["bitfinex","SOLUSD",1730658906253,14.87683527,159.92,159.87,8.62343527]
["bitfinex","SOLUSD",1730658909450,14.87683527,159.92,159.87,14.87823527]
["bitfinex","SOLUSD",1730658910337,8.62343527,159.9,159.84,8.62343527]
["bitfinex","SOLUSD",1730658910555,8.62343527,159.89,159.84,8.62343527]
["bitfinex","SOLUSD",1730658911045,8.62343527,159.88,159.83,24.26453527]
["bitfinex","SOLUSD",1730658911671,14.87843527,159.87,159.83,15.6411]
["bitfinex","SOLUSD",1730658911963,8.62343527,159.86,159.8,8.62343527]
["bitfinex","SOLUSD",1730658912560,8.62343527,159.86,159.8,14.88103527]
["bitfinex","SOLUSD",1730658913141,8.62343527,159.86,159.81,8.62343527]
["bitfinex","SOLUSD",1730658913639,6.2558,159.85,159.81,8.62343527]
["bitfinex","SOLUSD",1730658915057,8.62343527,159.84,159.79,24.26833527]
["bitfinex","SOLUSD",1730658915243,14.87923527,159.85,159.79,24.26833527]
["bitfinex","SOLUSD",1730658915453,14.87923527,159.85,159.8,8.62343527]
["bitfinex","SOLUSD",1730658915650,14.87923527,159.85,159.79,24.26833527]
["bitfinex","SOLUSD",1730658915850,14.87923527,159.85,159.79,30.52653527]
["bitfinex","SOLUSD",1730658917964,14.87923527,159.85,159.8,8.62343527]
["bitfinex","SOLUSD",1730658918646,14.87923527,159.85,159.79,24.26833527]
["bitfinex","SOLUSD",1730658919467,14.87923527,159.85,159.8,8.62343527]
["bitfinex","SOLUSD",1730658922571,6.2555,159.86,159.82,8.62343527]
["bitfinex","SOLUSD",1730658922780,6.2546,159.88,159.84,8.62343527]
["bitfinex","SOLUSD",1730658923072,8.62343527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658923250,8.62343527,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658923565,8.62343527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658923948,8.62343527,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658924656,14.87763527,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658926072,8.62343527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658927358,6.2539,159.9,159.86,8.62343527]
["bitfinex","SOLUSD",1730658928465,6.2535,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658928647,14.87693527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658929389,6.2535,159.91,159.87,8.62343527]
["bitfinex","SOLUSD",1730658930469,8.62343527,159.91,159.86,8.62343527]
["bitfinex","SOLUSD",1730658931476,8.62343527,159.89,159.84,8.62343527]
["bitfinex","SOLUSD",1730658931859,8.62343527,159.88,159.83,8.62343527]
["bitfinex","SOLUSD",1730658932762,14.87823527,159.88,159.83,14.87993527]
["bitfinex","SOLUSD",1730658932966,6.2548,159.88,159.84,8.62343527]
["bitfinex","SOLUSD",1730658933359,6.2539,159.9,159.85,8.62343527]
["bitfinex","SOLUSD",1730658935772,6.2539,159.9,159.82,8.62343527]
["bitfinex","SOLUSD",1730658936078,8.62343527,159.87,159.81,8.62343527]
["bitfinex","SOLUSD",1730658936373,8.62343527,159.87,159.81,14.88073527]
["bitfinex","SOLUSD",1730658936886,8.62343527,159.87,159.82,8.62343527]
["bitfinex","SOLUSD",1730658937384,6.2554,159.86,159.82,8.62343527]
["bitfinex","SOLUSD",1730658938281,14.87883527,159.86,159.8,40.48003527]
["bitfinex","SOLUSD",1730658938581,8.62343527,159.84,159.79,8.62343527]
["bitfinex","SOLUSD",1730658938755,8.62343527,159.84,159.79,14.88153527]
["bitfinex","SOLUSD",1730658940279,14.87973527,159.84,159.79,14.88153527]
["bitfinex","SOLUSD",1730658941085,14.87973527,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1730658941379,14.87973527,159.84,159.78,14.88193527]
["bitfinex","SOLUSD",1730658941585,8.62343527,159.81,159.76,21.9068]
["bitfinex","SOLUSD",1730658943059,8.62343527,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658943689,14.88093527,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658943981,6.2575,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658946473,8.62343527,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658947900,14.88093527,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658949187,8.62343527,159.82,159.76,30.53023527]
["bitfinex","SOLUSD",1730658949411,8.62343527,159.82,159.77,8.62343527]
["bitfinex","SOLUSD",1730658950084,8.62343527,159.82,159.76,30.53023527]
["bitfinex","SOLUSD",1730658950402,6.2574,159.81,159.76,30.53023527]
["bitfinex","SOLUSD",1730658958397,6.2574,159.81,159.77,8.62343527]
["bitfinex","SOLUSD",1730658958913,8.62343527,159.8,159.75,14.88313527]
["bitfinex","SOLUSD",1730658959211,14.88083527,159.81,159.75,14.88313527]
["bitfinex","SOLUSD",1730658959598,8.62343527,159.79,159.74,8.62343527]
["bitfinex","SOLUSD",1730658959783,6.2574,159.81,159.73,21.9114]
["bitfinex","SOLUSD",1730658959784,8.62343527,159.78,159.73,30.53483527]
["bitfinex","SOLUSD",1730658960287,8.62343527,159.78,159.72,16.2031]
["bitfinex","SOLUSD",1730658960492,14.88233527,159.77,159.72,8.62343527]
["bitfinex","SOLUSD",1730658960708,14.88233527,159.77,159.72,14.88433527]
["bitfinex","SOLUSD",1730658960709,6.2589,159.77,159.72,14.88433527]
["bitfinex","SOLUSD",1730658961289,14.88233527,159.77,159.72,8.62343527]
["bitfinex","SOLUSD",1730658962018,6.2589,159.77,159.72,8.62343527]
["bitfinex","SOLUSD",1730658963215,6.2589,159.77,159.74,8.62343527]
["bitfinex","SOLUSD",1730658963386,8.62343527,159.8,159.74,8.62343527]
["bitfinex","SOLUSD",1730658964534,6.2582,159.79,159.74,8.62343527]
["bitfinex","SOLUSD",1730658965408,6.2582,159.79,159.75,8.62343527]
["bitfinex","SOLUSD",1730658966710,6.2578,159.8,159.75,8.62343527]
["bitfinex","SOLUSD",1730658968587,14.88043527,159.82,159.76,8.62343527]
["bitfinex","SOLUSD",1730658968815,14.88043527,159.82,159.77,8.62343527]
["bitfinex","SOLUSD",1730658969712,14.88043527,159.82,159.76,8.62343527]
["bitfinex","SOLUSD",1730658970892,14.88043527,159.82,159.76,14.88253527]
["bitfinex","SOLUSD",1730658971092,14.88043527,159.82,159.77,8.62343527]
["bitfinex","SOLUSD",1730658971927,14.88043527,159.82,159.76,8.62343527]
["bitfinex","SOLUSD",1730658972808,8.62343527,159.81,159.76,8.62343527]
["bitfinex","SOLUSD",1730658973395,14.88103527,159.81,159.76,14.88263527]
["bitfinex","SOLUSD",1730658975996,8.62343527,159.8,159.75,24.27263527]
["bitfinex","SOLUSD",1730658976198,8.62343527,159.78,159.73,14.88363527]
["bitfinex","SOLUSD",1730658976515,8.62343527,159.78,159.73,30.53503527]
["bitfinex","SOLUSD",1730658976719,8.62343527,159.76,159.7,24.75813527]
["bitfinex","SOLUSD",1730658977096,8.62343527,159.75,159.7,15.6541]
["bitfinex","SOLUSD",1730658977292,8.62343527,159.74,159.7,15.6541]
["bitfinex","SOLUSD",1730658977923,8.62343527,159.75,159.7,15.6541]
["bitfinex","SOLUSD",1730658978096,14.88333527,159.75,159.7,21.9158]
["bitfinex","SOLUSD",1730658978302,14.88333527,159.75,159.7,30.53923527]
["bitfinex","SOLUSD",1730658978607,6.2599,159.75,159.7,30.53923527]
["bitfinex","SOLUSD",1730658979225,8.62343527,159.75,159.7,30.53923527]
["bitfinex","SOLUSD",1730658979600,8.62343527,159.76,159.7,30.53923527]
["bitfinex","SOLUSD",1730658980113,8.62343527,159.76,159.71,8.62343527]
["bitfinex","SOLUSD",1730658980304,8.62343527,159.76,159.7,30.53923527]
["bitfinex","SOLUSD",1730658980919,6.2597,159.75,159.7,30.53923527]
["bitfinex","SOLUSD",1730658981702,6.2597,159.75,159.7,30.03923527]
["bitfinex","SOLUSD",1730658982713,8.62343527,159.75,159.7,30.03923527]
["bitfinex","SOLUSD",1730658983023,8.62343527,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1730658983537,8.62343527,159.73,159.67,15.19778797]
["bitfinex","SOLUSD",1730658984042,8.62343527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658984922,8.62343527,159.69,159.67,0.3115527]
["bitfinex","SOLUSD",1730658985246,8.62343527,159.7,159.67,0.3115527]
["bitfinex","SOLUSD",1730658985930,14.88473527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658986237,15.6507,159.74,159.67,15.19778797]
["bitfinex","SOLUSD",1730658986238,14.88393527,159.73,159.67,15.19778797]
["bitfinex","SOLUSD",1730658986415,8.62343527,159.72,159.67,0.3115527]
["bitfinex","SOLUSD",1730658986614,8.62343527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658987320,8.62343527,159.72,159.67,0.3115527]
["bitfinex","SOLUSD",1730658988616,6.2613,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658988940,8.62343527,159.7,159.67,0.3115527]
["bitfinex","SOLUSD",1730658990722,6.2621,159.69,159.67,0.3115527]
["bitfinex","SOLUSD",1730658992253,8.62343527,159.72,159.67,8.93498797]
["bitfinex","SOLUSD",1730658992553,8.62343527,159.73,159.68,8.62343527]
["bitfinex","SOLUSD",1730658992921,6.2601,159.74,159.7,8.62343527]
["bitfinex","SOLUSD",1730658993622,14.88353527,159.74,159.69,8.62343527]
["bitfinex","SOLUSD",1730658994627,14.88353527,159.74,159.68,30.54193527]
["bitfinex","SOLUSD",1730658995017,8.62343527,159.73,159.68,8.62343527]
["bitfinex","SOLUSD",1730658995223,6.2601,159.74,159.67,0.3115527]
["bitfinex","SOLUSD",1730658995224,8.62343527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658996835,14.88493527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658997545,6.2615,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658999220,14.88493527,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730658999422,6.2615,159.71,159.67,0.3115527]
["bitfinex","SOLUSD",1730659001142,14.88443527,159.72,159.67,15.19748797]
["bitfinex","SOLUSD",1730659001335,70.0,159.74,159.69,8.62343527]
["bitfinex","SOLUSD",1730659001521,70.0,159.74,159.67,22.2312527]
["bitfinex","SOLUSD",1730659001522,14.88403527,159.73,159.68,8.62343527]
["bitfinex","SOLUSD",1730659001922,14.88403527,159.73,159.67,22.2312527]
["bitfinex","SOLUSD",1730659001923,14.88403527,159.73,159.67,30.85468797]
["bitfinex","SOLUSD",1730659002643,8.62343527,159.7,159.67,0.3115527]
["bitfinex","SOLUSD",1730659003031,98.62343527,159.68,159.59,0.3115527]
["bitfinex","SOLUSD",1730659003223,8.62343527,159.62,159.59,0.3115527]
["bitfinex","SOLUSD",1730659003952,8.62343527,159.62,159.59,6.5775527]
["bitfinex","SOLUSD",1730659004571,8.62343527,159.62,159.59,6.0775527]
["bitfinex","SOLUSD",1730659004849,8.62343527,159.62,159.58,21.9322]
["bitfinex","SOLUSD",1730659005633,8.62343527,159.6,159.54,8.62343527]
["bitfinex","SOLUSD",1730659005844,8.62343527,159.62,159.56,8.62343527]
["bitfinex","SOLUSD",1730659006239,8.62343527,159.61,159.56,8.62343527]
["bitfinex","SOLUSD",1730659006554,8.62343527,159.61,159.55,24.29223527]
["bitfinex","SOLUSD",1730659006754,8.62343527,159.61,159.55,30.55983527]
["bitfinex","SOLUSD",1730659007041,14.88843527,159.62,159.57,8.62343527]
["bitfinex","SOLUSD",1730659007246,6.265,159.62,159.58,8.62343527]
["bitfinex","SOLUSD",1730659008234,6.265,159.62,159.57,8.62343527]
["bitfinex","SOLUSD",1730659008436,14.88843527,159.62,159.56,8.62343527]
["bitfinex","SOLUSD",1730659008653,6.265,159.62,159.57,8.62343527]
["bitfinex","SOLUSD",1730659009343,6.265,159.62,159.58,8.62343527]
["bitfinex","SOLUSD",1730659009739,6.2645,159.63,159.59,8.62343527]
["bitfinex","SOLUSD",1730659010330,6.2645,159.63,159.58,8.62343527]
["bitfinex","SOLUSD",1730659010850,6.2645,159.63,159.59,8.62343527]
["bitfinex","SOLUSD",1730659011628,6.2645,159.63,159.58,8.62343527]
["bitfinex","SOLUSD",1730659013051,6.2645,159.63,159.59,8.62343527]
["bitfinex","SOLUSD",1730659014438,6.2637,159.65,159.61,8.62343527]
["bitfinex","SOLUSD",1730659014948,78.62343527,159.69,159.63,8.62343527]
["bitfinex","SOLUSD",1730659015250,78.62343527,159.69,159.64,8.62343527]
["bitfinex","SOLUSD",1730659015626,70.0,159.69,159.64,8.62343527]
["bitfinex","SOLUSD",1730659016153,6.2629,159.68,159.64,8.62343527]
["bitfinex","SOLUSD",1730659016738,6.2622,159.69,159.66,8.62343527]
["bitfinex","SOLUSD",1730659017358,6.2622,159.69,159.65,8.62343527]
["bitfinex","SOLUSD",1730659017739,6.2622,159.69,159.6,22.1831]
["bitfinex","SOLUSD",1730659017740,8.62343527,159.67,159.62,8.62343527]
["bitfinex","SOLUSD",1730659018057,8.62343527,159.67,159.61,8.62343527]
["bitfinex","SOLUSD",1730659018563,6.2633,159.66,159.61,8.62343527]
["bitfinex","SOLUSD",1730659018758,6.2633,159.66,159.62,8.62343527]
["bitfinex","SOLUSD",1730659019261,84.88673527,159.66,159.61,8.62343527]
["bitfinex","SOLUSD",1730659019441,8.62343527,159.65,159.6,8.62343527]
["bitfinex","SOLUSD",1730659019961,84.88673527,159.66,159.6,8.62343527]
["bitfinex","SOLUSD",1730659020467,8.62343527,159.65,159.59,8.62343527]
["bitfinex","SOLUSD",1730659020754,8.62343527,159.65,159.6,8.62343527]
["bitfinex","SOLUSD",1730659021271,78.62343527,159.62,159.57,8.62343527]
["bitfinex","SOLUSD",1730659021556,70.0,159.62,159.57,8.62343527]
["bitfinex","SOLUSD",1730659022335,15.5652,159.63,159.58,8.62343527]
["bitfinex","SOLUSD",1730659022537,6.2644,159.63,159.6,8.62343527]
["bitfinex","SOLUSD",1730659023168,6.2644,159.63,159.59,8.62343527]
["bitfinex","SOLUSD",1730659023542,14.88783527,159.63,159.57,8.62343527]
["bitfinex","SOLUSD",1730659023750,6.2644,159.63,159.58,8.62343527]
["bitfinex","SOLUSD",1730659024151,78.62343527,159.64,159.58,8.62343527]
["bitfinex","SOLUSD",1730659024963,20.0,159.66,159.61,8.62343527]
["bitfinex","SOLUSD",1730659025339,28.62343527,159.66,159.61,8.62343527]
["bitfinex","SOLUSD",1730659025945,28.62343527,159.66,159.62,8.62343527]
["bitfinex","SOLUSD",1730659025946,6.2633,159.66,159.62,8.62343527]
["bitfinex","SOLUSD",1730659026152,70.0,159.69,159.58,21.7239]
["bitfinex","SOLUSD",1730659026359,6.2627,159.68,159.65,8.62343527]
["bitfinex","SOLUSD",1730659026741,6.2621,159.7,159.65,8.62343527]
["bitfinex","SOLUSD",1730659027355,6.2621,159.7,159.6,15.6632]
["bitfinex","SOLUSD",1730659027356,6.2621,159.7,159.66,13.495562]
["bitfinex","SOLUSD",1730659027547,6.2621,159.7,159.67,13.495562]
["bitfinex","SOLUSD",1730659028263,6.2621,159.7,159.66,13.495562]
["bitfinex","SOLUSD",1730659029763,6.2609,159.72,159.67,13.495562]
["bitfinex","SOLUSD",1730659029948,6.2609,159.72,159.68,13.495562]
["bitfinex","SOLUSD",1730659030153,6.2609,159.72,159.65,21.9229]
["bitfinex","SOLUSD",1730659030154,6.2609,159.72,159.69,13.495562]
["bitfinex","SOLUSD",1730659030358,19.756462,159.72,159.66,13.495562]
["bitfinex","SOLUSD",1730659030569,83.495562,159.71,159.65,13.495562]
["bitfinex","SOLUSD",1730659030774,13.495562,159.7,159.65,13.495562]
["bitfinex","SOLUSD",1730659030961,13.495562,159.7,159.64,13.495562]
["bitfinex","SOLUSD",1730659031161,13.495562,159.68,159.63,13.495562]
["bitfinex","SOLUSD",1730659031379,22.0132,159.72,159.58,46.6897]
["bitfinex","SOLUSD",1730659031380,83.495562,159.67,159.61,13.495562]
["bitfinex","SOLUSD",1730659031546,83.495562,159.67,159.62,13.495562]
["bitfinex","SOLUSD",1730659031748,83.495562,159.67,159.63,13.495562]
["bitfinex","SOLUSD",1730659031749,70.0,159.67,159.63,13.495562]
["bitfinex","SOLUSD",1730659032045,6.2633,159.66,159.63,13.495562]
["bitfinex","SOLUSD",1730659032770,6.2622,159.69,159.65,13.495562]
["bitfinex","SOLUSD",1730659033273,70.0,159.68,159.64,13.495562]
["bitfinex","SOLUSD",1730659033570,70.0,159.68,159.63,13.495562]
["bitfinex","SOLUSD",1730659034277,6.2629,159.67,159.63,13.495562]
["bitfinex","SOLUSD",1730659035754,6.2629,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1730659035755,6.2625,159.68,159.65,13.495562]
["bitfinex","SOLUSD",1730659036255,6.262,159.7,159.67,13.495562]
["bitfinex","SOLUSD",1730659036455,6.262,159.7,159.65,13.495562]
["bitfinex","SOLUSD",1730659037475,19.756862,159.71,159.65,13.495562]
["bitfinex","SOLUSD",1730659037665,19.756862,159.71,159.68,13.495562]
["bitfinex","SOLUSD",1730659037666,6.2613,159.71,159.68,13.495562]
["bitfinex","SOLUSD",1730659038261,6.2613,159.71,159.67,13.495562]
["bitfinex","SOLUSD",1730659038780,13.495562,159.71,159.66,13.495562]
["bitfinex","SOLUSD",1730659039475,13.495562,159.71,159.65,13.495562]
["bitfinex","SOLUSD",1730659039657,13.495562,159.7,159.64,29.155762]
["bitfinex","SOLUSD",1730659039859,13.495562,159.71,159.65,13.495562]
["bitfinex","SOLUSD",1730659040679,13.495562,159.71,159.66,13.495562]
["bitfinex","SOLUSD",1730659040972,6.2617,159.7,159.66,13.495562]
["bitfinex","SOLUSD",1730659041361,19.756062,159.73,159.68,13.495562]
["bitfinex","SOLUSD",1730659042757,6.2605,159.73,159.68,13.495562]
["bitfinex","SOLUSD",1730659043459,6.2605,159.73,159.69,13.495562]
["bitfinex","SOLUSD",1730659043772,6.2605,159.73,159.7,13.495562]
["bitfinex","SOLUSD",1730659044877,16.4886,159.75,159.7,13.495562]
["bitfinex","SOLUSD",1730659045182,6.2601,159.74,159.7,13.495562]
["bitfinex","SOLUSD",1730659045378,6.2601,159.74,159.71,13.495562]
["bitfinex","SOLUSD",1730659045889,6.2601,159.74,159.7,13.495562]
["bitfinex","SOLUSD",1730659047466,6.2597,159.76,159.72,13.495562]
["bitfinex","SOLUSD",1730659047702,6.2597,159.76,159.73,13.495562]
["bitfinex","SOLUSD",1730659047859,6.2597,159.76,159.68,21.9184]
["bitfinex","SOLUSD",1730659047860,6.2597,159.76,159.72,13.495562]
["bitfinex","SOLUSD",1730659048362,6.2597,159.76,159.71,13.495562]
["bitfinex","SOLUSD",1730659049182,6.2597,159.76,159.73,13.495562]
["bitfinex","SOLUSD",1730659049360,6.2597,159.76,159.72,8.63030309]
["bitfinex","SOLUSD",1730659049563,14.89000309,159.76,159.71,8.63030309]
["bitfinex","SOLUSD",1730659050264,14.89000309,159.76,159.7,8.63030309]
["bitfinex","SOLUSD",1730659050265,8.63030309,159.75,159.7,8.63030309]
["bitfinex","SOLUSD",1730659051385,6.2601,159.74,159.7,8.63030309]
["bitfinex","SOLUSD",1730659053486,6.2601,159.74,159.71,8.63030309]
["bitfinex","SOLUSD",1730659054175,8.63030309,159.76,159.71,8.63030309]
["bitfinex","SOLUSD",1730659054372,14.88920309,159.77,159.72,8.63030309]
["bitfinex","SOLUSD",1730659054567,14.88920309,159.77,159.7,8.63030309]
["bitfinex","SOLUSD",1730659054568,8.63030309,159.75,159.7,8.63030309]
["bitfinex","SOLUSD",1730659056275,6.2601,159.74,159.7,8.63030309]
["bitfinex","SOLUSD",1730659057984,78.63030309,159.76,159.7,8.63030309]
["bitfinex","SOLUSD",1730659058193,6.2597,159.75,159.7,8.63030309]
["bitfinex","SOLUSD",1730659060194,6.2597,159.75,159.71,8.63030309]
["bitfinex","SOLUSD",1730659060396,6.2597,159.75,159.72,8.63030309]
["bitfinex","SOLUSD",1730659061590,21.9063,159.77,159.72,8.63030309]
["bitfinex","SOLUSD",1730659061790,21.9063,159.77,159.73,8.63030309]
["bitfinex","SOLUSD",1730659062593,21.9063,159.77,159.72,8.63030309]
["bitfinex","SOLUSD",1730659063095,30.53660309,159.77,159.72,8.63030309]
["bitfinex","SOLUSD",1730659063784,30.53660309,159.77,159.71,8.63030309]
["bitfinex","SOLUSD",1730659064174,8.94185579,159.79,159.73,8.63030309]
["bitfinex","SOLUSD",1730659064378,8.94185579,159.79,159.72,23.776884]
["bitfinex","SOLUSD",1730659064379,6.2586,159.78,159.76,8.63030309]
["bitfinex","SOLUSD",1730659064571,6.2586,159.78,159.75,8.63030309]
["bitfinex","SOLUSD",1730659065486,14.88890309,159.78,159.72,8.63030309]
["bitfinex","SOLUSD",1730659065690,8.63030309,159.76,159.7,8.63030309]
["bitfinex","SOLUSD",1730659065897,8.63030309,159.73,159.68,8.63030309]
["bitfinex","SOLUSD",1730659066098,8.63030309,159.73,159.67,30.90960309]
["bitfinex","SOLUSD",1730659066407,8.63030309,159.76,159.67,28.5421]
["bitfinex","SOLUSD",1730659066579,8.63030309,159.76,159.7,8.63030309]
["bitfinex","SOLUSD",1730659066774,8.63030309,159.75,159.7,8.63030309]
["bitfinex","SOLUSD",1730659066975,8.63030309,159.75,159.67,28.5421]
["bitfinex","SOLUSD",1730659066976,8.63030309,159.75,159.69,8.63030309]
["bitfinex","SOLUSD",1730659067578,6.2601,159.74,159.69,8.63030309]
["bitfinex","SOLUSD",1730659067800,6.2601,159.74,159.68,8.63030309]
["bitfinex","SOLUSD",1730659067801,14.89040309,159.74,159.68,8.63030309]
["bitfinex","SOLUSD",1730659068488,6.2601,159.74,159.7,8.63030309]
["bitfinex","SOLUSD",1730659069089,8.63030309,159.73,159.67,46.56680309]
["bitfinex","SOLUSD",1730659069395,6.2601,159.74,159.6,16.285]
["bitfinex","SOLUSD",1730659069396,20.0,159.67,159.6,16.285]
["bitfinex","SOLUSD",1730659069702,8.63030309,159.65,159.6,16.285]
["bitfinex","SOLUSD",1730659069894,29.84593458,159.65,159.6,16.285]
["bitfinex","SOLUSD",1730659070199,8.63030309,159.63,159.57,14.92730309]
["bitfinex","SOLUSD",1730659070497,30.55180309,159.66,159.6,8.63030309]
["bitfinex","SOLUSD",1730659071585,30.55180309,159.66,159.59,8.63030309]
["bitfinex","SOLUSD",1730659071791,8.63030309,159.65,159.59,8.63030309]
["bitfinex","SOLUSD",1730659072799,14.89320309,159.67,159.61,8.63030309]
["bitfinex","SOLUSD",1730659073100,14.89320309,159.67,159.62,8.63030309]
["bitfinex","SOLUSD",1730659073293,6.2629,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659073687,19.763514,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659073897,19.763514,159.67,159.59,0.12549]
["bitfinex","SOLUSD",1730659073898,19.763514,159.67,159.61,13.500614]
["bitfinex","SOLUSD",1730659075006,6.2629,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659075505,19.763514,159.67,159.61,37.277498]
["bitfinex","SOLUSD",1730659075680,19.763514,159.67,159.61,13.500614]
["bitfinex","SOLUSD",1730659075881,13.500614,159.66,159.61,13.500614]
["bitfinex","SOLUSD",1730659076080,6.2637,159.65,159.61,13.500614]
["bitfinex","SOLUSD",1730659076606,6.2637,159.65,159.6,13.500614]
["bitfinex","SOLUSD",1730659077378,13.500614,159.64,159.58,13.500614]
["bitfinex","SOLUSD",1730659078185,6.2637,159.65,159.61,13.500614]
["bitfinex","SOLUSD",1730659079212,6.2629,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659079386,19.763514,159.67,159.61,19.765614]
["bitfinex","SOLUSD",1730659080514,19.763514,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659082081,19.763514,159.67,159.61,37.277498]
["bitfinex","SOLUSD",1730659082803,6.2629,159.67,159.62,13.500614]
["bitfinex","SOLUSD",1730659085699,13.500614,159.63,159.56,13.500614]
["bitfinex","SOLUSD",1730659085924,13.500614,159.59,159.53,19.843214]
["bitfinex","SOLUSD",1730659086291,13.500614,159.57,159.51,45.9571667]
["bitfinex","SOLUSD",1730659086585,13.500614,159.57,159.51,30.2843667]
["bitfinex","SOLUSD",1730659086810,13.500614,159.59,159.53,13.500614]
["bitfinex","SOLUSD",1730659087186,13.500614,159.61,159.55,13.500614]
["bitfinex","SOLUSD",1730659087389,13.500614,159.6,159.54,13.500614]
["bitfinex","SOLUSD",1730659087692,6.2664,159.58,159.53,13.500614]
["bitfinex","SOLUSD",1730659088715,6.2664,159.58,159.54,13.500614]
["bitfinex","SOLUSD",1730659089217,6.266,159.59,159.54,13.500614]
["bitfinex","SOLUSD",1730659090499,6.266,159.59,159.55,13.500614]
["bitfinex","SOLUSD",1730659091201,6.2656,159.6,159.55,13.500614]
["bitfinex","SOLUSD",1730659091519,19.766214,159.6,159.55,13.500614]
["bitfinex","SOLUSD",1730659092318,19.766214,159.6,159.54,13.500614]
["bitfinex","SOLUSD",1730659095113,13.500614,159.59,159.53,13.500614]
["bitfinex","SOLUSD",1730659095417,13.500614,159.58,159.52,13.500614]
["bitfinex","SOLUSD",1730659096228,6.2668,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659096719,6.2668,159.57,159.53,13.500614]
["bitfinex","SOLUSD",1730659097415,6.2668,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659097601,6.2668,159.57,159.53,13.500614]
["bitfinex","SOLUSD",1730659098205,6.2664,159.58,159.53,13.500614]
["bitfinex","SOLUSD",1730659099721,6.2664,159.58,159.54,13.500614]
["bitfinex","SOLUSD",1730659100103,6.2664,159.58,159.55,13.500614]
["bitfinex","SOLUSD",1730659100307,26.2656,159.6,159.55,13.500614]
["bitfinex","SOLUSD",1730659100704,39.766214,159.6,159.54,13.500614]
["bitfinex","SOLUSD",1730659100902,13.500614,159.59,159.53,13.500614]
["bitfinex","SOLUSD",1730659101417,6.2664,159.58,159.53,13.500614]
["bitfinex","SOLUSD",1730659101918,13.500614,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659102104,6.2664,159.58,159.53,13.500614]
["bitfinex","SOLUSD",1730659104932,6.2664,159.58,159.54,13.500614]
["bitfinex","SOLUSD",1730659105144,13.500614,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659105425,70.0,159.57,159.51,0.3115527]
["bitfinex","SOLUSD",1730659105426,13.500614,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659105616,13.500614,159.56,159.51,0.3115527]
["bitfinex","SOLUSD",1730659105810,8.90132782,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659106204,6.2664,159.58,159.52,13.500614]
["bitfinex","SOLUSD",1730659106205,13.500614,159.59,159.54,13.500614]
["bitfinex","SOLUSD",1730659106423,13.500614,159.58,159.52,13.500614]
["bitfinex","SOLUSD",1730659106727,13.500614,159.57,159.51,13.8121667]
["bitfinex","SOLUSD",1730659107045,13.500614,159.56,159.51,0.3115527]
["bitfinex","SOLUSD",1730659107197,13.500614,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659107617,13.500614,159.57,159.51,13.8121667]
["bitfinex","SOLUSD",1730659107819,13.500614,159.56,159.51,13.8121667]
["bitfinex","SOLUSD",1730659108022,20.0,159.57,159.52,13.500614]
["bitfinex","SOLUSD",1730659108226,83.500614,159.58,159.54,13.500614]
["bitfinex","SOLUSD",1730659108227,6.2667,159.58,159.54,13.500614]
["bitfinex","SOLUSD",1730659108415,19.767314,159.58,159.52,13.500614]
["bitfinex","SOLUSD",1730659109324,14.91858457,159.58,159.52,8.65188457]
["bitfinex","SOLUSD",1730659110640,6.2667,159.58,159.53,8.65188457]
["bitfinex","SOLUSD",1730659110837,14.91858457,159.58,159.52,8.65188457]
["bitfinex","SOLUSD",1730659111014,6.2667,159.58,159.53,8.65188457]
["bitfinex","SOLUSD",1730659112323,8.65188457,159.58,159.52,8.65188457]
["bitfinex","SOLUSD",1730659114034,8.65188457,159.58,159.53,8.65188457]
["bitfinex","SOLUSD",1730659114246,6.2668,159.57,159.53,8.65188457]
["bitfinex","SOLUSD",1730659115127,14.91868457,159.57,159.52,8.65188457]
["bitfinex","SOLUSD",1730659115436,8.65188457,159.56,159.51,0.3115527]
["bitfinex","SOLUSD",1730659115731,8.65188457,159.56,159.51,8.96343727]
["bitfinex","SOLUSD",1730659116516,14.91868457,159.57,159.51,8.96343727]
["bitfinex","SOLUSD",1730659116840,78.65188457,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659117328,6.268,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659121320,14.91988457,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659121535,6.268,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659122233,8.65188457,159.56,159.51,8.96343727]
["bitfinex","SOLUSD",1730659122438,6.2672,159.56,159.52,8.65188457]
["bitfinex","SOLUSD",1730659122734,6.2672,159.56,159.53,8.65188457]
["bitfinex","SOLUSD",1730659123032,6.2672,159.56,159.51,8.96343727]
["bitfinex","SOLUSD",1730659123235,6.2672,159.56,159.52,8.65188457]
["bitfinex","SOLUSD",1730659123416,25.23508034,159.6,159.54,8.65188457]
["bitfinex","SOLUSD",1730659123616,6.266,159.59,159.55,8.65188457]
["bitfinex","SOLUSD",1730659124331,8.65188457,159.58,159.53,8.65188457]
["bitfinex","SOLUSD",1730659124725,8.65188457,159.58,159.52,6.2688]
["bitfinex","SOLUSD",1730659124726,14.91788457,159.59,159.54,8.65188457]
["bitfinex","SOLUSD",1730659125032,6.266,159.59,159.55,8.65188457]
["bitfinex","SOLUSD",1730659125239,14.91788457,159.59,159.54,8.65188457]
["bitfinex","SOLUSD",1730659126625,8.65188457,159.6,159.54,8.65188457]
["bitfinex","SOLUSD",1730659126828,14.91748457,159.6,159.54,8.65188457]
["bitfinex","SOLUSD",1730659127832,8.65188457,159.59,159.54,8.65188457]
["bitfinex","SOLUSD",1730659128730,6.2656,159.6,159.55,8.65188457]
["bitfinex","SOLUSD",1730659129623,6.2653,159.61,159.58,8.65188457]
["bitfinex","SOLUSD",1730659129844,6.2653,159.61,159.59,8.65188457]
["bitfinex","SOLUSD",1730659130221,26.2644,159.63,159.59,8.65188457]
["bitfinex","SOLUSD",1730659130544,6.2644,159.63,159.59,8.65188457]
["bitfinex","SOLUSD",1730659131339,14.91628457,159.63,159.57,14.91868457]
["bitfinex","SOLUSD",1730659131743,14.91628457,159.63,159.58,8.65188457]
["bitfinex","SOLUSD",1730659132326,6.2644,159.63,159.58,8.65188457]
["bitfinex","SOLUSD",1730659132849,14.91628457,159.63,159.58,8.65188457]
["bitfinex","SOLUSD",1730659133436,6.2644,159.63,159.59,8.65188457]
["bitfinex","SOLUSD",1730659134443,14.91558457,159.65,159.59,8.65188457]
["bitfinex","SOLUSD",1730659134636,8.65188457,159.64,159.59,8.65188457]
["bitfinex","SOLUSD",1730659135325,14.91558457,159.65,159.59,8.65188457]
["bitfinex","SOLUSD",1730659135522,8.65188457,159.63,159.58,8.65188457]
["bitfinex","SOLUSD",1730659135733,8.65188457,159.62,159.57,8.65188457]
["bitfinex","SOLUSD",1730659135922,8.65188457,159.63,159.57,8.65188457]
["bitfinex","SOLUSD",1730659136519,8.65188457,159.63,159.55,22.9335]
["bitfinex","SOLUSD",1730659136520,14.91668457,159.62,159.56,8.65188457]
["bitfinex","SOLUSD",1730659136745,8.65188457,159.58,159.53,8.65188457]
["bitfinex","SOLUSD",1730659136924,8.65188457,159.59,159.53,8.65188457]
["bitfinex","SOLUSD",1730659137119,8.65188457,159.59,159.54,8.65188457]
["bitfinex","SOLUSD",1730659138045,70.0,159.61,159.57,8.65188457]
["bitfinex","SOLUSD",1730659138046,6.2652,159.61,159.57,8.65188457]
["bitfinex","SOLUSD",1730659138354,84.70726047,159.63,159.56,8.65188457]
["bitfinex","SOLUSD",1730659138355,14.91698457,159.62,159.56,8.65188457]
["bitfinex","SOLUSD",1730659139347,6.2651,159.62,159.57,13.50999651]
["bitfinex","SOLUSD",1730659139644,6.2651,159.62,159.59,13.50999651]
["bitfinex","SOLUSD",1730659140025,6.2651,159.62,159.58,13.50999651]
["bitfinex","SOLUSD",1730659140640,13.50999651,159.64,159.58,13.50999651]
["bitfinex","SOLUSD",1730659140838,6.2644,159.63,159.58,13.50999651]
["bitfinex","SOLUSD",1730659141753,13.50999651,159.62,159.56,13.50999651]
["bitfinex","SOLUSD",1730659141958,13.50999651,159.6,159.55,15.669]
["bitfinex","SOLUSD",1730659142255,13.50999651,159.59,159.53,13.50999651]
["bitfinex","SOLUSD",1730659142424,13.50999651,159.58,159.52,29.18179651]
["bitfinex","SOLUSD",1730659142625,13.50999651,159.57,159.52,13.50999651]
["bitfinex","SOLUSD",1730659143035,13.50999651,159.58,159.52,13.50999651]
["bitfinex","SOLUSD",1730659143549,13.50999651,159.56,159.51,0.3115527]
["bitfinex","SOLUSD",1730659144052,19.77759651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659144456,13.50999651,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659144757,19.77759651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659144934,13.50999651,159.53,159.51,0.3115527]
["bitfinex","SOLUSD",1730659145138,13.50999651,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659145334,105.44659651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659147060,19.77759651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659147740,6.2676,159.55,159.52,13.50999651]
["bitfinex","SOLUSD",1730659148652,83.50999651,159.57,159.52,13.50999651]
["bitfinex","SOLUSD",1730659148953,19.77719651,159.56,159.51,0.3115527]
["bitfinex","SOLUSD",1730659149151,13.50999651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659149531,70.0,159.52,159.51,0.3115527]
["bitfinex","SOLUSD",1730659149738,83.50999651,159.52,159.51,0.3115527]
["bitfinex","SOLUSD",1730659150653,70.0,159.52,159.51,0.3115527]
["bitfinex","SOLUSD",1730659150851,76.2688,159.52,159.51,0.3115527]
["bitfinex","SOLUSD",1730659151056,6.2688,159.52,159.51,0.3115527]
["bitfinex","SOLUSD",1730659151350,6.268,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659152442,19.77799651,159.54,159.51,0.3115527]
["bitfinex","SOLUSD",1730659153338,6.2676,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659154037,19.77759651,159.55,159.51,0.3115527]
["bitfinex","SOLUSD",1730659154456,27.01999351,159.57,159.52,13.50999651]
["bitfinex","SOLUSD",1730659154657,6.2673,159.56,159.52,13.50999651]
["bitfinex","SOLUSD",1730659154957,19.77729651,159.56,159.51,13.82154921]
["bitfinex","SOLUSD",1730659155349,13.50999651,159.55,159.49,13.50999651]
["bitfinex","SOLUSD",1730659155659,13.50999651,159.54,159.49,13.50999651]
["bitfinex","SOLUSD",1730659155834,13.50999651,159.53,159.48,13.50999651]
["bitfinex","SOLUSD",1730659156155,13.50999651,159.52,159.47,13.50999651]
["bitfinex","SOLUSD",1730659156541,70.0,159.55,159.48,13.50999651]
["bitfinex","SOLUSD",1730659156542,13.50999651,159.53,159.48,13.50999651]
["bitfinex","SOLUSD",1730659156857,33.50999651,159.54,159.48,13.50999651]
["bitfinex","SOLUSD",1730659157435,6.2684,159.53,159.48,13.50999651]
["bitfinex","SOLUSD",1730659157651,13.50999651,159.52,159.47,13.50999651]
["bitfinex","SOLUSD",1730659157869,19.77839651,159.53,159.47,13.50999651]
["bitfinex","SOLUSD",1730659158066,6.2684,159.53,159.48,13.50999651]
["bitfinex","SOLUSD",1730659158740,19.77839651,159.53,159.47,13.50999651]
["bitfinex","SOLUSD",1730659159459,14.92588389,159.53,159.47,8.65748389]
["bitfinex","SOLUSD",1730659160159,84.92588389,159.53,159.47,8.65748389]
["bitfinex","SOLUSD",1730659160658,84.92588389,159.53,159.44,28.2754]
["bitfinex","SOLUSD",1730659160659,8.65748389,159.48,159.43,0.3115527]
["bitfinex","SOLUSD",1730659160865,8.65748389,159.44,159.43,0.3115527]
["bitfinex","SOLUSD",1730659161366,79.03395389,159.44,159.43,0.3115527]
["bitfinex","SOLUSD",1730659161657,79.03395389,159.44,159.35,0.3115527]
["bitfinex","SOLUSD",1730659161659,70.0,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659161860,8.65748389,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659162068,70.0,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659162069,78.65748389,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659162360,78.78297389,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659162862,70.0,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659163155,78.65748389,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659163365,83.68504543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659163944,13.55955543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659164147,70.0,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659164346,103.55955543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659164767,20.0,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659165271,33.55955543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659165679,19.83425543,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659165887,6.2747,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659166164,19.83385543,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659166371,6.2743,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659166953,76.2743,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659167674,89.83385543,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659169175,6.2751,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659169373,109.83465543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659170263,96.2751,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659171752,109.83465543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659172076,109.96014543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659172279,96.40059,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659172462,110.08563543,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659175172,111.17604461,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659176653,111.30153461,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659177268,135.17841861,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659177470,143.1901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659178070,119.3132291,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659178269,111.30153461,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659179185,143.1901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659179355,143.0901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659179553,143.1901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659180877,142.7136431,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659181063,110.92506461,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659181376,111.05055461,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659181761,142.8391331,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659182161,143.1901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659182777,142.9646231,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659183564,143.0646231,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659184081,143.1901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659184280,143.2901131,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659184588,143.2901131,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659184775,166.08272242,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659185154,172.60122538,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659185377,70.0,159.3,159.27,0.3115527]
["bitfinex","SOLUSD",1730659185587,83.55955543,159.3,159.27,0.3115527]
["bitfinex","SOLUSD",1730659185762,103.81053543,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659186084,0.12549,159.27,159.23,35.89470813]
["bitfinex","SOLUSD",1730659186380,13.55955543,159.29,159.23,35.89470813]
["bitfinex","SOLUSD",1730659186381,20.0,159.29,159.25,13.55955543]
["bitfinex","SOLUSD",1730659186581,20.0,159.29,159.24,13.55955543]
["bitfinex","SOLUSD",1730659186775,33.55955543,159.29,159.24,13.55955543]
["bitfinex","SOLUSD",1730659187572,6.2782,159.28,159.24,13.55955543]
["bitfinex","SOLUSD",1730659187964,6.2782,159.28,159.23,35.89470813]
["bitfinex","SOLUSD",1730659188164,6.2782,159.28,159.24,13.55955543]
["bitfinex","SOLUSD",1730659188973,28.612953,159.29,159.26,13.55955543]
["bitfinex","SOLUSD",1730659189482,6.2778,159.29,159.25,13.55955543]
["bitfinex","SOLUSD",1730659189683,26.2774,159.3,159.25,13.55955543]
["bitfinex","SOLUSD",1730659191562,26.2774,159.3,159.26,13.55955543]
["bitfinex","SOLUSD",1730659191865,26.2775,159.3,159.27,13.55955543]
["bitfinex","SOLUSD",1730659192066,95.145861,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1730659192067,6.2769,159.32,159.29,13.55955543]
["bitfinex","SOLUSD",1730659192461,6.2769,159.32,159.27,13.55955543]
["bitfinex","SOLUSD",1730659192663,6.2769,159.32,159.28,13.55955543]
["bitfinex","SOLUSD",1730659193769,6.40169,159.33,159.28,13.55955543]
["bitfinex","SOLUSD",1730659194577,19.96124543,159.33,159.27,13.55955543]
["bitfinex","SOLUSD",1730659195779,19.96124543,159.33,159.25,6.2791]
["bitfinex","SOLUSD",1730659195780,6.40169,159.33,159.28,13.55955543]
["bitfinex","SOLUSD",1730659196301,6.2762,159.33,159.3,13.55955543]
["bitfinex","SOLUSD",1730659196786,6.2762,159.33,159.29,13.55955543]
["bitfinex","SOLUSD",1730659197371,13.55955543,159.35,159.29,13.55955543]
["bitfinex","SOLUSD",1730659197588,0.12549,159.33,159.29,13.55955543]
["bitfinex","SOLUSD",1730659197774,70.0,159.32,159.27,13.55955543]
["bitfinex","SOLUSD",1730659198082,76.2758,159.34,159.29,13.55955543]
["bitfinex","SOLUSD",1730659198476,76.2758,159.34,159.29,8.55955543]
["bitfinex","SOLUSD",1730659199290,89.83535543,159.34,159.28,13.55955543]
["bitfinex","SOLUSD",1730659199788,0.12549,159.33,159.28,13.55955543]
["bitfinex","SOLUSD",1730659199991,20.0,159.33,159.27,13.55955543]
["bitfinex","SOLUSD",1730659200176,33.55955543,159.33,159.27,13.55955543]
["bitfinex","SOLUSD",1730659200370,0.12549,159.32,159.27,13.55955543]
["bitfinex","SOLUSD",1730659200581,13.68504543,159.32,159.27,13.55955543]
["bitfinex","SOLUSD",1730659200781,13.68504543,159.32,159.26,13.55955543]
["bitfinex","SOLUSD",1730659200988,6.277,159.31,159.26,13.55955543]
["bitfinex","SOLUSD",1730659202089,20.0,159.34,159.3,13.55955543]
["bitfinex","SOLUSD",1730659202290,26.2754,159.35,159.3,13.55955543]
["bitfinex","SOLUSD",1730659202488,20.0,159.35,159.31,13.55955543]
["bitfinex","SOLUSD",1730659202686,6.2751,159.36,159.32,13.55955543]
["bitfinex","SOLUSD",1730659203196,1.08954331,159.37,159.35,13.55955543]
["bitfinex","SOLUSD",1730659203379,6.2743,159.38,159.36,13.55955543]
["bitfinex","SOLUSD",1730659204080,19.83105543,159.45,159.37,35.62895543]
["bitfinex","SOLUSD",1730659204277,19.83105543,159.45,159.39,13.55955543]
["bitfinex","SOLUSD",1730659204482,19.83105543,159.45,159.37,28.344]
["bitfinex","SOLUSD",1730659204483,7.36092459,159.45,159.4,13.55955543]
["bitfinex","SOLUSD",1730659204682,7.36092459,159.45,159.41,13.55955543]
["bitfinex","SOLUSD",1730659204875,6.2712,159.46,159.42,13.55955543]
["bitfinex","SOLUSD",1730659205080,0.3115527,159.47,159.37,44.0307]
["bitfinex","SOLUSD",1730659205081,6.5824527,159.47,159.43,13.55955543]
["bitfinex","SOLUSD",1730659205281,6.5824527,159.47,159.42,13.55955543]
["bitfinex","SOLUSD",1730659205699,6.5824527,159.47,159.43,13.55955543]
["bitfinex","SOLUSD",1730659206593,0.3115527,159.47,159.46,13.55955543]
["bitfinex","SOLUSD",1730659208076,0.3115527,159.47,159.46,19.83065543]
["bitfinex","SOLUSD",1730659208274,0.3115527,159.47,159.46,25.96215543]
["bitfinex","SOLUSD",1730659208696,0.3115527,159.47,159.46,13.55955543]
["bitfinex","SOLUSD",1730659209680,0.3115527,159.55,159.46,49.32811086]
["bitfinex","SOLUSD",1730659209891,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659212600,0.3115527,159.55,159.54,19.82755543]
["bitfinex","SOLUSD",1730659212785,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659214624,0.3115527,159.55,159.53,13.55955543]
["bitfinex","SOLUSD",1730659214784,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659216205,0.3115527,159.55,159.54,19.82755543]
["bitfinex","SOLUSD",1730659217388,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659218590,0.3115527,159.55,159.53,13.55955543]
["bitfinex","SOLUSD",1730659219196,0.3115527,159.55,159.52,13.55955543]
["bitfinex","SOLUSD",1730659220102,0.3115527,159.55,159.51,13.55955543]
["bitfinex","SOLUSD",1730659220306,6.5793527,159.55,159.5,13.55955543]
["bitfinex","SOLUSD",1730659221191,0.3115527,159.55,159.51,13.55955543]
["bitfinex","SOLUSD",1730659222691,0.3115527,159.55,159.5,21.9433]
["bitfinex","SOLUSD",1730659222692,6.5791527,159.55,159.5,35.50285543]
["bitfinex","SOLUSD",1730659223404,0.3115527,159.55,159.51,13.55955543]
["bitfinex","SOLUSD",1730659223587,0.3115527,159.55,159.52,13.55955543]
["bitfinex","SOLUSD",1730659223987,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659224707,0.3115527,159.55,159.54,19.90025543]
["bitfinex","SOLUSD",1730659225290,0.3115527,159.55,159.54,36.12785543]
["bitfinex","SOLUSD",1730659225597,0.3115527,159.55,159.54,42.39585543]
["bitfinex","SOLUSD",1730659227688,0.3115527,159.55,159.54,66.27273943]
["bitfinex","SOLUSD",1730659229006,0.3115527,159.55,159.54,42.39585543]
["bitfinex","SOLUSD",1730659229211,0.3115527,159.55,159.52,13.55955543]
["bitfinex","SOLUSD",1730659229409,6.5792527,159.55,159.5,19.90025543]
["bitfinex","SOLUSD",1730659229625,20.13880813,159.55,159.49,29.23385543]
["bitfinex","SOLUSD",1730659229906,20.13880813,159.55,159.5,13.55955543]
["bitfinex","SOLUSD",1730659230415,13.55955543,159.54,159.48,13.55955543]
["bitfinex","SOLUSD",1730659230892,13.55955543,159.54,159.49,13.55955543]
["bitfinex","SOLUSD",1730659231495,19.82795543,159.54,159.49,13.55955543]
["bitfinex","SOLUSD",1730659232288,13.87110813,159.55,159.49,13.55955543]
["bitfinex","SOLUSD",1730659232515,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659233624,0.3115527,159.55,159.54,19.82755543]
["bitfinex","SOLUSD",1730659233792,0.3115527,159.55,159.52,13.55955543]
["bitfinex","SOLUSD",1730659233993,6.5791527,159.55,159.51,13.55955543]
["bitfinex","SOLUSD",1730659234200,0.3115527,159.55,159.52,13.55955543]
["bitfinex","SOLUSD",1730659234412,0.3115527,159.55,159.53,13.55955543]
["bitfinex","SOLUSD",1730659234653,0.3115527,159.55,159.54,13.55955543]
["bitfinex","SOLUSD",1730659235309,0.3115527,159.55,159.54,21.62117486]
["bitfinex","SOLUSD",1730659235814,0.3115527,159.55,159.54,27.88917486]
["bitfinex","SOLUSD",1730659236423,0.3115527,159.63,159.56,0.1]
["bitfinex","SOLUSD",1730659236714,0.3115527,159.63,159.55,24.127864]
["bitfinex","SOLUSD",1730659236715,0.3115527,159.63,159.61,21.62117486]
["bitfinex","SOLUSD",1730659236919,0.3115527,159.63,159.58,21.62117486]
["bitfinex","SOLUSD",1730659237617,28.19732756,159.63,159.57,21.62117486]
["bitfinex","SOLUSD",1730659237809,6.2652,159.61,159.56,21.62117486]
["bitfinex","SOLUSD",1730659238114,6.2649,159.62,159.57,21.62117486]
["bitfinex","SOLUSD",1730659238921,27.88607486,159.62,159.57,21.62117486]
["bitfinex","SOLUSD",1730659239106,27.88607486,159.62,159.56,21.62117486]
["bitfinex","SOLUSD",1730659239307,21.62117486,159.61,159.56,21.62117486]
["bitfinex","SOLUSD",1730659239508,21.62117486,159.61,159.55,21.62117486]
["bitfinex","SOLUSD",1730659239815,21.62117486,159.59,159.54,43.55917486]
["bitfinex","SOLUSD",1730659240024,21.62117486,159.6,159.54,43.55917486]
["bitfinex","SOLUSD",1730659240410,21.62117486,159.59,159.54,15.67]
["bitfinex","SOLUSD",1730659241108,6.2664,159.58,159.54,15.67]
["bitfinex","SOLUSD",1730659241311,21.62117486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659242225,21.62117486,159.57,159.51,27.89027486]
["bitfinex","SOLUSD",1730659242418,21.62117486,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659242624,21.62117486,159.56,159.5,37.29477486]
["bitfinex","SOLUSD",1730659242923,21.62117486,159.55,159.49,21.62117486]
["bitfinex","SOLUSD",1730659243315,27.88917486,159.55,159.49,27.89097486]
["bitfinex","SOLUSD",1730659243501,6.268,159.55,159.5,21.62117486]
["bitfinex","SOLUSD",1730659244106,27.70071854,159.61,159.54,21.62117486]
["bitfinex","SOLUSD",1730659244107,13.80035927,159.61,159.54,21.62117486]
["bitfinex","SOLUSD",1730659244308,6.2654,159.61,159.58,21.62117486]
["bitfinex","SOLUSD",1730659244528,6.2654,159.61,159.56,21.62117486]
["bitfinex","SOLUSD",1730659244727,27.88657486,159.61,159.56,21.62117486]
["bitfinex","SOLUSD",1730659245037,6.2654,159.61,159.56,21.62117486]
["bitfinex","SOLUSD",1730659246827,6.2654,159.61,159.58,21.62117486]
["bitfinex","SOLUSD",1730659247009,21.62117486,159.6,159.54,21.62117486]
["bitfinex","SOLUSD",1730659247205,21.62117486,159.59,159.54,21.62117486]
["bitfinex","SOLUSD",1730659247541,21.62117486,159.59,159.53,27.88957486]
["bitfinex","SOLUSD",1730659247542,6.2664,159.58,159.53,27.88957486]
["bitfinex","SOLUSD",1730659247712,27.88757486,159.58,159.52,21.62117486]
["bitfinex","SOLUSD",1730659247913,21.62117486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659249037,1.0892597,159.6,159.56,21.62117486]
["bitfinex","SOLUSD",1730659249213,6.5760527,159.63,159.59,21.62117486]
["bitfinex","SOLUSD",1730659249410,6.5763527,159.63,159.59,21.62117486]
["bitfinex","SOLUSD",1730659250517,6.5763527,159.63,159.58,21.62117486]
["bitfinex","SOLUSD",1730659250914,6.5763527,159.63,159.59,21.62117486]
["bitfinex","SOLUSD",1730659252154,21.62117486,159.6,159.53,21.62117486]
["bitfinex","SOLUSD",1730659252342,19.62117486,159.58,159.52,21.62117486]
["bitfinex","SOLUSD",1730659252632,70.0,159.61,159.5,27.89067486]
["bitfinex","SOLUSD",1730659252633,21.62117486,159.56,159.5,27.89067486]
["bitfinex","SOLUSD",1730659252838,21.62117486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659253932,6.2672,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659257522,27.88837486,159.57,159.51,27.89007486]
["bitfinex","SOLUSD",1730659257917,27.88837486,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659257918,6.2672,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659259525,27.88837486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659259836,27.88837486,159.57,159.5,21.9434]
["bitfinex","SOLUSD",1730659259837,21.62117486,159.56,159.5,43.56457486]
["bitfinex","SOLUSD",1730659260627,6.2676,159.55,159.5,43.56457486]
["bitfinex","SOLUSD",1730659260941,6.2676,159.55,159.51,21.62117486]
["bitfinex","SOLUSD",1730659261537,70.0,159.59,159.52,21.62117486]
["bitfinex","SOLUSD",1730659261538,21.62117486,159.58,159.52,21.62117486]
["bitfinex","SOLUSD",1730659261742,21.62117486,159.56,159.5,43.56447486]
["bitfinex","SOLUSD",1730659261946,27.88797486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659262145,27.88797486,159.57,159.5,21.9433]
["bitfinex","SOLUSD",1730659262146,6.2668,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659262325,6.2668,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659262516,27.88797486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659262724,6.2668,159.57,159.52,21.62117486]
["bitfinex","SOLUSD",1730659263241,27.88797486,159.57,159.51,21.62117486]
["bitfinex","SOLUSD",1730659263745,21.62117486,159.56,159.5,37.29507486]
["bitfinex","SOLUSD",1730659264246,6.2668,159.57,159.47,15.6768]
["bitfinex","SOLUSD",1730659264247,21.62117486,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1730659264729,21.62117486,159.53,159.47,37.29797486]
["bitfinex","SOLUSD",1730659264935,27.88917486,159.54,159.48,21.62117486]
["bitfinex","SOLUSD",1730659267044,27.88917486,159.54,159.49,21.62117486]
["bitfinex","SOLUSD",1730659267347,6.268,159.54,159.49,21.62117486]
["bitfinex","SOLUSD",1730659267645,21.62117486,159.53,159.47,37.29797486]
["bitfinex","SOLUSD",1730659268229,6.2688,159.52,159.47,37.29797486]
["bitfinex","SOLUSD",1730659268445,21.62117486,159.51,159.45,21.62117486]
["bitfinex","SOLUSD",1730659269628,27.89067486,159.5,159.44,37.30067486]
["bitfinex","SOLUSD",1730659270449,27.89067486,159.5,159.44,43.57257486]
["bitfinex","SOLUSD",1730659270837,27.89067486,159.5,159.45,21.62117486]
["bitfinex","SOLUSD",1730659271144,21.62117486,159.46,159.4,21.62117486]
["bitfinex","SOLUSD",1730659271348,21.62117486,159.45,159.4,21.62117486]
["bitfinex","SOLUSD",1730659271648,6.2719,159.44,159.4,21.62117486]
["bitfinex","SOLUSD",1730659271949,27.89307486,159.44,159.38,21.62117486]
["bitfinex","SOLUSD",1730659272167,21.62117486,159.42,159.37,21.62117486]
["bitfinex","SOLUSD",1730659272652,21.62117486,159.43,159.37,21.62117486]
["bitfinex","SOLUSD",1730659273230,6.2727,159.42,159.37,21.62117486]
["bitfinex","SOLUSD",1730659275755,21.62117486,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1730659276137,21.62117486,159.41,159.35,21.93272756]
["bitfinex","SOLUSD",1730659276531,21.62117486,159.41,159.35,28.20802756]
["bitfinex","SOLUSD",1730659277253,21.62117486,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659277633,27.89567486,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659277831,6.2745,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659278634,97.89567486,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659279050,21.62117486,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659279359,21.62117486,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659279954,21.62117486,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659280753,27.89627486,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659281460,6.2751,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659282245,6.2747,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659283951,6.2742,159.39,159.36,13.5522672]
["bitfinex","SOLUSD",1730659284148,6.2742,159.39,159.35,13.8638199]
["bitfinex","SOLUSD",1730659284351,6.2742,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659284936,6.2742,159.39,159.35,13.8638199]
["bitfinex","SOLUSD",1730659285143,83.5522672,159.42,159.36,13.5522672]
["bitfinex","SOLUSD",1730659285341,6.2725,159.43,159.38,13.5522672]
["bitfinex","SOLUSD",1730659285641,76.2725,159.43,159.38,13.5522672]
["bitfinex","SOLUSD",1730659286259,13.5522672,159.42,159.36,19.8273672]
["bitfinex","SOLUSD",1730659286763,89.8247672,159.43,159.37,13.5522672]
["bitfinex","SOLUSD",1730659287057,89.8247672,159.43,159.36,19.8273672]
["bitfinex","SOLUSD",1730659287058,13.5522672,159.42,159.36,19.8273672]
["bitfinex","SOLUSD",1730659287265,6.2731,159.41,159.36,19.8273672]
["bitfinex","SOLUSD",1730659287466,6.2731,159.41,159.37,13.5522672]
["bitfinex","SOLUSD",1730659288167,6.2727,159.42,159.37,13.5522672]
["bitfinex","SOLUSD",1730659288972,6.2727,159.42,159.37,19.8267672]
["bitfinex","SOLUSD",1730659293952,83.5522672,159.46,159.4,13.5522672]
["bitfinex","SOLUSD",1730659294165,13.5522672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659294966,13.5522672,159.45,159.39,13.5522672]
["bitfinex","SOLUSD",1730659295163,89.8233672,159.46,159.4,13.5522672]
["bitfinex","SOLUSD",1730659296264,31.13621112,159.48,159.42,13.5522672]
["bitfinex","SOLUSD",1730659296454,36.3196672,159.48,159.42,13.5522672]
["bitfinex","SOLUSD",1730659296661,106.3196672,159.48,159.42,13.5522672]
["bitfinex","SOLUSD",1730659297553,13.5522672,159.46,159.4,29.2360672]
["bitfinex","SOLUSD",1730659297752,13.5522672,159.45,159.39,13.5522672]
["bitfinex","SOLUSD",1730659297954,13.5522672,159.45,159.39,19.8260672]
["bitfinex","SOLUSD",1730659298251,13.5522672,159.45,159.39,35.5107672]
["bitfinex","SOLUSD",1730659298772,83.5522672,159.46,159.4,13.5522672]
["bitfinex","SOLUSD",1730659299277,13.5522672,159.45,159.39,13.5522672]
["bitfinex","SOLUSD",1730659299658,6.2719,159.44,159.39,19.8261672]
["bitfinex","SOLUSD",1730659300656,6.2719,159.44,159.4,13.5522672]
["bitfinex","SOLUSD",1730659301172,26.2714,159.46,159.41,13.5522672]
["bitfinex","SOLUSD",1730659301351,20.0,159.46,159.43,13.5522672]
["bitfinex","SOLUSD",1730659302383,20.0,159.47,159.43,19.8242672]
["bitfinex","SOLUSD",1730659302670,33.5522672,159.47,159.41,29.2342672]
["bitfinex","SOLUSD",1730659302877,13.5522672,159.46,159.41,15.682]
["bitfinex","SOLUSD",1730659303054,33.5522672,159.44,159.38,19.8261672]
["bitfinex","SOLUSD",1730659303255,33.5522672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659303451,13.5522672,159.44,159.38,19.8263672]
["bitfinex","SOLUSD",1730659303977,26.2723,159.43,159.38,13.5522672]
["bitfinex","SOLUSD",1730659309374,39.8245672,159.43,159.37,29.2382672]
["bitfinex","SOLUSD",1730659310079,33.5522672,159.43,159.38,13.5522672]
["bitfinex","SOLUSD",1730659310383,39.8242672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659311073,26.272,159.44,159.39,13.5522672]
["bitfinex","SOLUSD",1730659311384,26.272,159.44,159.39,19.8260672]
["bitfinex","SOLUSD",1730659311983,39.8242672,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1730659312168,39.8242672,159.44,159.38,19.8264672]
["bitfinex","SOLUSD",1730659312583,39.8242672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659312780,39.8242672,159.44,159.36,13.5522672]
["bitfinex","SOLUSD",1730659312781,13.5522672,159.42,159.36,13.5522672]
["bitfinex","SOLUSD",1730659313166,6.2731,159.41,159.36,19.8271672]
["bitfinex","SOLUSD",1730659313380,13.5522672,159.4,159.35,16.0002527]
["bitfinex","SOLUSD",1730659314363,13.5522672,159.4,159.35,0.3115527]
["bitfinex","SOLUSD",1730659314563,13.5522672,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659315665,13.5522672,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659315887,13.5522672,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659317791,19.8265672,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659318590,6.2743,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659318777,6.2743,159.38,159.35,13.8638199]
["bitfinex","SOLUSD",1730659320271,26.2735,159.4,159.35,13.8638199]
["bitfinex","SOLUSD",1730659320466,14.64004432,159.43,159.37,13.5522672]
["bitfinex","SOLUSD",1730659320667,13.5522672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659320888,13.5522672,159.43,159.37,13.5522672]
["bitfinex","SOLUSD",1730659321374,6.4338,159.46,159.4,13.5522672]
["bitfinex","SOLUSD",1730659321375,70.0,159.46,159.4,13.5522672]
["bitfinex","SOLUSD",1730659321575,13.5522672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659321797,13.5522672,159.43,159.37,19.7838672]
["bitfinex","SOLUSD",1730659321970,13.5522672,159.43,159.37,13.5522672]
["bitfinex","SOLUSD",1730659322171,83.5522672,159.44,159.38,13.5522672]
["bitfinex","SOLUSD",1730659322368,6.2723,159.43,159.38,13.5522672]
["bitfinex","SOLUSD",1730659322591,6.2723,159.43,159.36,6.2747]
["bitfinex","SOLUSD",1730659322592,33.5522672,159.42,159.36,13.5522672]
["bitfinex","SOLUSD",1730659322793,33.5522672,159.42,159.35,22.2756527]
["bitfinex","SOLUSD",1730659322794,13.5522672,159.41,159.35,29.5525199]
["bitfinex","SOLUSD",1730659323103,13.5522672,159.4,159.35,16.0002527]
["bitfinex","SOLUSD",1730659323395,13.5522672,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659323595,13.5522672,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659324477,6.2747,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659324730,19.8269672,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659324875,83.5522672,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659326890,89.8273672,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659329192,20.0,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659329976,6.2743,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659330176,6.2738,159.4,159.35,20.1392199]
["bitfinex","SOLUSD",1730659330393,6.2738,159.4,159.36,13.5522672]
["bitfinex","SOLUSD",1730659330698,19.8260672,159.4,159.35,0.3115527]
["bitfinex","SOLUSD",1730659331281,13.5522672,159.38,159.35,0.3115527]
["bitfinex","SOLUSD",1730659331481,19.8260672,159.4,159.35,0.3115527]
["bitfinex","SOLUSD",1730659331787,20.0,159.39,159.35,20.1392199]
["bitfinex","SOLUSD",1730659331994,13.5522672,159.43,159.36,13.5522672]
["bitfinex","SOLUSD",1730659332298,6.2727,159.42,159.37,13.5522672]
["bitfinex","SOLUSD",1730659332503,19.8249672,159.42,159.36,13.5522672]
["bitfinex","SOLUSD",1730659333078,20.0,159.41,159.36,13.5522672]
["bitfinex","SOLUSD",1730659333283,6.2727,159.42,159.37,13.5522672]
["bitfinex","SOLUSD",1730659334716,20.0,159.42,159.37,35.5133672]
["bitfinex","SOLUSD",1730659335307,20.0,159.42,159.37,29.2389672]
["bitfinex","SOLUSD",1730659337298,6.2731,159.41,159.37,13.5522672]
["bitfinex","SOLUSD",1730659341103,13.5522672,159.4,159.35,0.3115527]
["bitfinex","SOLUSD",1730659341407,13.5522672,159.39,159.35,0.3115527]
["bitfinex","SOLUSD",1730659341705,6.2731,159.41,159.35,0.3115527]
["bitfinex","SOLUSD",1730659341706,13.5522672,159.37,159.35,0.3115527]
["bitfinex","SOLUSD",1730659342705,103.5522672,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659343288,109.8273672,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659343612,110.0783472,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659345708,134.0807212,159.36,159.35,0.3115527]
["bitfinex","SOLUSD",1730659346093,134.0807212,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659351406,109.8273672,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659351927,109.9528572,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659352608,111.04028986,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659352914,135.06815386,159.36,159.35,5.27e-05]
["bitfinex","SOLUSD",1730659353116,135.06815386,159.36,159.27,0.3115527]
["bitfinex","SOLUSD",1730659353117,20.0,159.3,159.27,0.3115527]
["bitfinex","SOLUSD",1730659353324,13.5522672,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659353525,13.5522672,159.29,159.27,0.3115527]
["bitfinex","SOLUSD",1730659355219,6.2782,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659356220,19.8304672,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659356604,6.2782,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659359304,19.8304672,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659359618,40.2069372,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659360120,63.9838212,159.28,159.27,0.3115527]
["bitfinex","SOLUSD",1730659362502,70.0,159.24,159.19,6.8286527]
["bitfinex","SOLUSD",1730659362830,13.5522672,159.23,159.19,6.8286527]
["bitfinex","SOLUSD",1730659363003,13.5522672,159.25,159.2,13.5522672]
["bitfinex","SOLUSD",1730659363398,13.5522672,159.26,159.21,13.5522672]
["bitfinex","SOLUSD",1730659364120,26.2792,159.26,159.22,13.5522672]
["bitfinex","SOLUSD",1730659364314,13.5522672,159.25,159.2,19.8336672]
["bitfinex","SOLUSD",1730659364629,39.8314672,159.26,159.21,13.5522672]
["bitfinex","SOLUSD",1730659365514,0.25098,159.28,159.22,13.5522672]
["bitfinex","SOLUSD",1730659365515,19.8308672,159.28,159.22,13.5522672]
["bitfinex","SOLUSD",1730659365713,13.5522672,159.26,159.21,13.5522672]
["bitfinex","SOLUSD",1730659366209,83.5522672,159.27,159.21,13.5522672]
["bitfinex","SOLUSD",1730659366409,13.5522672,159.26,159.21,13.5522672]
["bitfinex","SOLUSD",1730659366611,13.5522672,159.25,159.2,13.5522672]
["bitfinex","SOLUSD",1730659367108,13.5522672,159.24,159.19,20.3809199]
["bitfinex","SOLUSD",1730659367309,13.5522672,159.23,159.19,0.3115527]
["bitfinex","SOLUSD",1730659367509,6.2806,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659368219,19.8328672,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659368520,75.7806,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659368733,89.3328672,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659369306,19.3328672,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659370228,5.7806,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659371507,26.2802,159.23,159.19,0.3115527]
["bitfinex","SOLUSD",1730659374726,6.2802,159.23,159.19,13.8638199]
["bitfinex","SOLUSD",1730659375323,6.2802,159.23,159.19,8.99815263]
["bitfinex","SOLUSD",1730659376029,26.2798,159.24,159.19,8.99815263]
["bitfinex","SOLUSD",1730659376232,26.2798,159.24,159.2,8.68659993]
["bitfinex","SOLUSD",1730659376447,26.2798,159.24,159.19,8.99815263]
["bitfinex","SOLUSD",1730659377137,34.96639993,159.24,159.19,8.99815263]
["bitfinex","SOLUSD",1730659377838,26.2798,159.24,159.19,8.99815263]
["bitfinex","SOLUSD",1730659378138,6.2798,159.24,159.21,8.68659993]
["bitfinex","SOLUSD",1730659379317,6.2794,159.25,159.21,8.68659993]
["bitfinex","SOLUSD",1730659380336,6.2794,159.25,159.22,8.68659993]
["bitfinex","SOLUSD",1730659380539,6.2782,159.28,159.24,8.68659993]
["bitfinex","SOLUSD",1730659380744,77.0266,159.33,159.27,8.68659993]
["bitfinex","SOLUSD",1730659381033,6.2759,159.34,159.31,8.68659993]
["bitfinex","SOLUSD",1730659381524,6.2759,159.34,159.29,8.68659993]
["bitfinex","SOLUSD",1730659381726,14.96249993,159.34,159.29,8.68659993]
["bitfinex","SOLUSD",1730659381930,8.68659993,159.35,159.29,8.68659993]
["bitfinex","SOLUSD",1730659382232,20.0,159.34,159.29,8.68659993]
["bitfinex","SOLUSD",1730659382438,8.68659993,159.34,159.29,8.68659993]
["bitfinex","SOLUSD",1730659383040,6.2762,159.33,159.29,8.68659993]
["bitfinex","SOLUSD",1730659383427,6.2762,159.33,159.29,13.5568137]
["bitfinex","SOLUSD",1730659384139,6.2762,159.33,159.3,13.5568137]
["bitfinex","SOLUSD",1730659384345,6.2762,159.33,159.29,13.5568137]
["bitfinex","SOLUSD",1730659384925,33.5568137,159.35,159.29,13.5568137]
["bitfinex","SOLUSD",1730659385227,6.2758,159.34,159.29,13.5568137]
["bitfinex","SOLUSD",1730659385539,6.2758,159.34,159.3,13.5568137]
["bitfinex","SOLUSD",1730659387412,6.2758,159.34,159.29,13.5568137]
["bitfinex","SOLUSD",1730659387612,6.2758,159.34,159.3,13.5568137]
["bitfinex","SOLUSD",1730659388318,6.2758,159.34,159.31,13.5568137]
["bitfinex","SOLUSD",1730659388715,13.5568137,159.37,159.31,13.5568137]
["bitfinex","SOLUSD",1730659389019,7.36130538,159.39,159.36,13.5568137]
["bitfinex","SOLUSD",1730659389333,13.5568137,159.42,159.36,13.5568137]
["bitfinex","SOLUSD",1730659389525,6.2733,159.41,159.36,13.5568137]
["bitfinex","SOLUSD",1730659389725,6.2733,159.41,159.38,13.5568137]
["bitfinex","SOLUSD",1730659389924,6.2719,159.44,159.38,13.5568137]
["bitfinex","SOLUSD",1730659390142,6.2719,159.44,159.39,13.5568137]
["bitfinex","SOLUSD",1730659390318,19.8287137,159.44,159.38,13.5568137]
["bitfinex","SOLUSD",1730659390648,13.5568137,159.42,159.36,19.7485137]
["bitfinex","SOLUSD",1730659391548,13.5568137,159.43,159.37,13.5568137]
["bitfinex","SOLUSD",1730659391719,6.2719,159.44,159.39,13.5568137]
["bitfinex","SOLUSD",1730659392935,19.8287137,159.44,159.39,13.5568137]
["bitfinex","SOLUSD",1730659393416,19.8287137,159.44,159.38,13.5568137]
["bitfinex","SOLUSD",1730659393845,85.9886527,159.47,159.38,13.5568137]
["bitfinex","SOLUSD",1730659393846,0.3115527,159.47,159.42,13.5568137]
["bitfinex","SOLUSD",1730659394147,0.3115527,159.47,159.43,13.5568137]
["bitfinex","SOLUSD",1730659394326,13.5568137,159.45,159.39,29.3632137]
["bitfinex","SOLUSD",1730659394740,13.5568137,159.45,159.4,13.5568137]
["bitfinex","SOLUSD",1730659395047,13.5568137,159.45,159.39,29.3632137]
["bitfinex","SOLUSD",1730659395622,6.2719,159.44,159.39,15.8064]
["bitfinex","SOLUSD",1730659395825,6.2719,159.44,159.4,13.5568137]
["bitfinex","SOLUSD",1730659396045,6.2719,159.44,159.41,13.5568137]
["bitfinex","SOLUSD",1730659396352,6.2719,159.44,159.4,13.5568137]
["bitfinex","SOLUSD",1730659396644,6.2719,159.44,159.39,29.3632137]
["bitfinex","SOLUSD",1730659397231,13.5568137,159.43,159.39,15.8064]
["bitfinex","SOLUSD",1730659397429,13.5568137,159.41,159.36,6.1917]
["bitfinex","SOLUSD",1730659397624,13.5568137,159.41,159.36,19.7485137]
["bitfinex","SOLUSD",1730659397841,13.5568137,159.41,159.36,6.1917]
["bitfinex","SOLUSD",1730659398032,13.5568137,159.39,159.35,15.8064]
["bitfinex","SOLUSD",1730659398248,13.5568137,159.37,159.32,13.5568137]
["bitfinex","SOLUSD",1730659398547,13.5568137,159.36,159.31,21.9981]
["bitfinex","SOLUSD",1730659399251,19.8329137,159.34,159.28,13.5568137]
["bitfinex","SOLUSD",1730659399424,13.5568137,159.33,159.27,35.6663137]
["bitfinex","SOLUSD",1730659399770,13.5568137,159.33,159.27,35.7663137]
["bitfinex","SOLUSD",1730659400244,19.8329137,159.34,159.28,13.5568137]
["bitfinex","SOLUSD",1730659404347,13.5568137,159.33,159.27,35.6663137]
["bitfinex","SOLUSD",1730659404546,13.5568137,159.32,159.27,22.1095]
["bitfinex","SOLUSD",1730659404935,13.5568137,159.31,159.27,22.1095]
["bitfinex","SOLUSD",1730659405140,13.5568137,159.33,159.27,13.5568137]
["bitfinex","SOLUSD",1730659406548,6.2766,159.32,159.27,13.5568137]
["bitfinex","SOLUSD",1730659408355,13.5568137,159.32,159.27,13.5568137]
["bitfinex","SOLUSD",1730659409658,6.277,159.31,159.27,13.5568137]
["bitfinex","SOLUSD",1730659409952,6.277,159.31,159.26,13.5568137]
["bitfinex","SOLUSD",1730659412247,6.277,159.31,159.27,13.5568137]
["bitfinex","SOLUSD",1730659412759,6.277,159.31,159.26,13.5568137]
["bitfinex","SOLUSD",1730659413159,19.8338137,159.31,159.25,13.5568137]
["bitfinex","SOLUSD",1730659413340,14.95707991,159.31,159.25,8.68007991]
["bitfinex","SOLUSD",1730659413535,8.68007991,159.29,159.23,37.33236585]
["bitfinex","SOLUSD",1730659413757,6.277,159.31,159.23,37.33236585]
["bitfinex","SOLUSD",1730659413758,8.68007991,159.28,159.23,22.1095]
["bitfinex","SOLUSD",1730659414343,8.68007991,159.28,159.23,30.78957991]
["bitfinex","SOLUSD",1730659414845,8.68007991,159.29,159.23,30.78957991]
["bitfinex","SOLUSD",1730659415044,8.68007991,159.26,159.2,8.68007991]
["bitfinex","SOLUSD",1730659415240,6.2794,159.25,159.2,8.68007991]
["bitfinex","SOLUSD",1730659415442,6.2794,159.25,159.21,13.57021281]
["bitfinex","SOLUSD",1730659415843,6.2794,159.25,159.19,21.6878527]
["bitfinex","SOLUSD",1730659415844,13.57021281,159.24,159.19,21.6878527]
["bitfinex","SOLUSD",1730659417265,6.2802,159.23,159.19,21.6878527]
["bitfinex","SOLUSD",1730659417464,6.2802,159.23,159.19,15.4174527]
["bitfinex","SOLUSD",1730659417663,6.2802,159.23,159.19,0.3115527]
["bitfinex","SOLUSD",1730659417966,19.85041281,159.23,159.19,0.3115527]
["bitfinex","SOLUSD",1730659418566,13.57021281,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659418868,6.2802,159.23,159.19,0.3115527]
["bitfinex","SOLUSD",1730659418869,13.57021281,159.21,159.19,0.3115527]
["bitfinex","SOLUSD",1730659419068,13.57021281,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659419363,6.281,159.21,159.19,0.3115527]
["bitfinex","SOLUSD",1730659420162,19.85121281,159.21,159.19,0.3115527]
["bitfinex","SOLUSD",1730659421460,13.57021281,159.2,159.19,0.3115527]
["bitfinex","SOLUSD",1730659422279,19.85121281,159.21,159.19,0.3115527]
["bitfinex","SOLUSD",1730659423837,13.57021281,159.22,159.19,0.3115527]
["bitfinex","SOLUSD",1730659424359,13.57021281,159.21,159.19,0.3115527]
["bitfinex","SOLUSD",1730659424749,13.57021281,159.2,159.19,0.3115527]
["bitfinex","SOLUSD",1730659425444,13.57021281,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659425445,33.57021281,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659425864,40.22808281,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659426360,39.97710281,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659427148,40.22808281,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659429864,64.10496681,159.2,159.19,5.27e-05]
["bitfinex","SOLUSD",1730659431063,64.10496681,159.2,159.11,0.3115527]
["bitfinex","SOLUSD",1730659431064,20.0,159.15,159.11,0.3115527]
["bitfinex","SOLUSD",1730659431263,13.57021281,159.13,159.11,0.3115527]
["bitfinex","SOLUSD",1730659432259,13.57021281,159.12,159.11,0.3115527]
["bitfinex","SOLUSD",1730659432541,13.57021281,159.12,159.07,34.94651281]
["bitfinex","SOLUSD",1730659432542,13.57021281,159.14,159.08,13.57021281]
["bitfinex","SOLUSD",1730659432961,21.9945,159.13,159.08,13.57021281]
["bitfinex","SOLUSD",1730659433172,6.2841,159.13,159.12,13.57021281]
["bitfinex","SOLUSD",1730659434747,21.9907,159.16,159.11,13.57021281]
["bitfinex","SOLUSD",1730659434943,13.57021281,159.15,159.09,13.57021281]
["bitfinex","SOLUSD",1730659435153,13.57021281,159.14,159.08,13.57021281]
["bitfinex","SOLUSD",1730659435365,20.0,159.13,159.08,13.57021281]
["bitfinex","SOLUSD",1730659435666,33.57021281,159.13,159.07,28.67611281]
["bitfinex","SOLUSD",1730659436056,34.65899663,159.13,159.08,13.57021281]
["bitfinex","SOLUSD",1730659436368,6.2845,159.12,159.08,13.57021281]
["bitfinex","SOLUSD",1730659436562,21.9959,159.12,159.07,28.67611281]
["bitfinex","SOLUSD",1730659436945,35.56611281,159.12,159.07,15.1059]
["bitfinex","SOLUSD",1730659437155,13.57021281,159.11,159.07,15.1059]
["bitfinex","SOLUSD",1730659437372,35.56611281,159.12,159.07,15.1059]
["bitfinex","SOLUSD",1730659437565,21.9959,159.12,159.07,28.67611281]
["bitfinex","SOLUSD",1730659437766,35.56611281,159.12,159.07,15.1059]
["bitfinex","SOLUSD",1730659438073,21.9959,159.12,159.07,28.67611281]
["bitfinex","SOLUSD",1730659439243,35.56611281,159.12,159.07,15.1059]
["bitfinex","SOLUSD",1730659439446,21.9959,159.12,159.07,15.1059]
["bitfinex","SOLUSD",1730659439649,21.9959,159.12,159.09,13.57021281]
["bitfinex","SOLUSD",1730659440757,21.9959,159.12,159.07,28.67611281]
["bitfinex","SOLUSD",1730659441154,13.57021281,159.11,159.05,13.57021281]
["bitfinex","SOLUSD",1730659441352,21.9959,159.12,159.07,13.57021281]
["bitfinex","SOLUSD",1730659441770,21.9959,159.12,159.03,6.5739527]
["bitfinex","SOLUSD",1730659441771,21.9959,159.12,159.08,13.57021281]
["bitfinex","SOLUSD",1730659443958,21.9959,159.12,159.07,13.57021281]
["bitfinex","SOLUSD",1730659444153,21.9959,159.12,159.08,13.57021281]
["bitfinex","SOLUSD",1730659445353,21.9959,159.12,159.08,8.69880995]
["bitfinex","SOLUSD",1730659447275,21.9959,159.12,159.07,8.69880995]
["bitfinex","SOLUSD",1730659448074,6.2845,159.12,159.11,8.69880995]
["bitfinex","SOLUSD",1730659448264,6.2845,159.12,159.09,8.69880995]
["bitfinex","SOLUSD",1730659449177,24.40820995,159.14,159.08,24.39800995]
["bitfinex","SOLUSD",1730659449471,8.69880995,159.13,159.08,15.6992]
["bitfinex","SOLUSD",1730659449685,8.69880995,159.12,159.06,8.69880995]
["bitfinex","SOLUSD",1730659449975,15.7094,159.14,159.07,8.69880995]
["bitfinex","SOLUSD",1730659449976,8.69880995,159.13,159.07,8.69880995]
["bitfinex","SOLUSD",1730659450763,6.2845,159.12,159.07,8.69880995]
["bitfinex","SOLUSD",1730659451167,21.9959,159.12,159.07,8.69880995]
["bitfinex","SOLUSD",1730659451367,30.69470995,159.12,159.07,8.69880995]
["bitfinex","SOLUSD",1730659453552,30.69470995,159.12,159.04,39.576084]
["bitfinex","SOLUSD",1730659453553,30.69470995,159.12,159.06,8.69880995]
["bitfinex","SOLUSD",1730659454367,8.69880995,159.11,159.05,8.69880995]
["bitfinex","SOLUSD",1730659455655,6.2853,159.1,159.05,8.69880995]
["bitfinex","SOLUSD",1730659456266,8.69880995,159.09,159.04,15.6992]
["bitfinex","SOLUSD",1730659456866,8.69880995,159.08,159.03,0.3115527]
["bitfinex","SOLUSD",1730659457194,21.9986,159.1,159.03,0.3115527]
["bitfinex","SOLUSD",1730659457195,8.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659457480,30.69740995,159.1,159.04,8.69880995]
["bitfinex","SOLUSD",1730659457663,30.69740995,159.1,159.03,9.01036265]
["bitfinex","SOLUSD",1730659458885,8.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659459267,53.4153,159.13,159.03,0.3115527]
["bitfinex","SOLUSD",1730659459471,8.69880995,159.08,159.03,0.3115527]
["bitfinex","SOLUSD",1730659459871,8.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659460679,8.69880995,159.1,159.04,8.69880995]
["bitfinex","SOLUSD",1730659461081,22.0,159.09,159.04,8.69880995]
["bitfinex","SOLUSD",1730659461274,30.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659462285,8.69880995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659462584,30.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659464666,8.69880995,159.08,159.03,9.01036265]
["bitfinex","SOLUSD",1730659465193,28.69880995,159.11,159.05,8.69880995]
["bitfinex","SOLUSD",1730659465480,8.69880995,159.09,159.03,9.01036265]
["bitfinex","SOLUSD",1730659466485,8.69880995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659467475,6.2869,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659467678,6.2869,159.06,159.03,9.01036265]
["bitfinex","SOLUSD",1730659468493,6.2869,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659468865,6.2865,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659469179,22.0028,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659469866,30.70160995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659470072,30.20160995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659470887,21.5028,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659471982,24.41510995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659472286,20.0,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659472680,28.69880995,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659473387,6.2873,159.05,159.03,0.3115527]
["bitfinex","SOLUSD",1730659475072,24.41510995,159.07,159.03,0.3115527]
["bitfinex","SOLUSD",1730659475273,6.2869,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659475774,14.98570995,159.06,159.03,0.3115527]
["bitfinex","SOLUSD",1730659476273,8.69880995,159.04,159.03,0.3115527]
["bitfinex","SOLUSD",1730659476580,28.69880995,159.04,159.03,0.3115527]
["bitfinex","SOLUSD",1730659476791,28.69880995,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659477278,6.2877,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659479868,6.2873,159.05,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659480985,14.98610995,159.05,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659482787,14.98570995,159.06,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659482986,8.69880995,159.05,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659483995,6.2877,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659484886,14.98650995,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659485191,34.98650995,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659486001,35.11199995,159.04,159.03,5.27e-05]
["bitfinex","SOLUSD",1730659486296,20.0,159.02,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659486487,28.69880995,159.01,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659488194,34.98770995,159.01,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659489403,36.07696889,159.01,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659489902,58.61706889,159.01,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659491294,128.99353889,159.01,159.0,5.27e-05]
["bitfinex","SOLUSD",1730659494885,20.0,158.98,158.94,0.3115527]
["bitfinex","SOLUSD",1730659495096,8.69880995,158.95,158.94,0.3115527]
["bitfinex","SOLUSD",1730659495302,20.0,158.98,158.94,0.3115527]
["bitfinex","SOLUSD",1730659495477,28.69880995,158.98,158.94,0.3115527]
["bitfinex","SOLUSD",1730659495675,8.69880995,158.98,158.94,0.3115527]
["bitfinex","SOLUSD",1730659495881,8.69880995,158.95,158.94,0.3115527]
["bitfinex","SOLUSD",1730659496480,8.69880995,158.96,158.94,0.3115527]
["bitfinex","SOLUSD",1730659496680,8.69880995,158.96,158.89,0.1]
["bitfinex","SOLUSD",1730659496681,110.63706894,159.01,158.91,6.51036265]
["bitfinex","SOLUSD",1730659496898,8.69880995,158.94,158.89,8.69880995]
["bitfinex","SOLUSD",1730659497081,5.2912,158.95,158.9,8.69880995]
["bitfinex","SOLUSD",1730659497082,21.0194,158.95,158.9,8.69880995]
["bitfinex","SOLUSD",1730659497679,8.69880995,158.94,158.88,8.69880995]
["bitfinex","SOLUSD",1730659497888,8.69880995,158.93,158.87,8.69880995]
["bitfinex","SOLUSD",1730659498104,8.69880995,158.94,158.88,8.69880995]
["bitfinex","SOLUSD",1730659498401,8.69880995,158.93,158.87,8.69880995]
["bitfinex","SOLUSD",1730659499103,6.2924,158.92,158.87,8.69880995]
["bitfinex","SOLUSD",1730659499684,6.2924,158.92,158.88,8.69880995]
["bitfinex","SOLUSD",1730659499907,6.2924,158.92,158.9,8.69880995]
["bitfinex","SOLUSD",1730659500080,6.2924,158.92,158.91,8.69880995]
["bitfinex","SOLUSD",1730659500402,6.2924,158.92,158.89,8.69880995]
["bitfinex","SOLUSD",1730659500590,70.12549,158.9,158.86,0.3115527]
["bitfinex","SOLUSD",1730659500795,20.0,158.89,158.86,0.3115527]
["bitfinex","SOLUSD",1730659500999,20.0,158.87,158.86,0.3115527]
["bitfinex","SOLUSD",1730659501202,28.92140828,158.87,158.86,0.3115527]
["bitfinex","SOLUSD",1730659501404,37.62021823,158.87,158.86,0.3115527]
["bitfinex","SOLUSD",1730659502013,37.62021823,158.87,158.78,0.3115527]
["bitfinex","SOLUSD",1730659502014,0.12549,158.86,158.78,0.3115527]
["bitfinex","SOLUSD",1730659502323,8.69880995,158.79,158.78,0.3115527]
["bitfinex","SOLUSD",1730659502802,28.69880995,158.79,158.78,0.3115527]
["bitfinex","SOLUSD",1730659503189,28.69880995,158.79,158.78,5.27e-05]
["bitfinex","SOLUSD",1730659503510,44.153354,158.77,158.76,5.27e-05]
["bitfinex","SOLUSD",1730659503704,20.0,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1730659504209,6.3004,158.72,158.68,13.65900323]
["bitfinex","SOLUSD",1730659504413,6.3004,158.72,158.67,13.78449323]
["bitfinex","SOLUSD",1730659504599,19.95940323,158.72,158.67,0.12549]
["bitfinex","SOLUSD",1730659504805,13.65900323,158.71,158.67,0.12549]
["bitfinex","SOLUSD",1730659504986,19.95940323,158.72,158.67,0.12549]
["bitfinex","SOLUSD",1730659505188,13.65900323,158.71,158.7,0.2707506]
["bitfinex","SOLUSD",1730659505387,33.65900323,158.71,158.7,0.2707506]
["bitfinex","SOLUSD",1730659505811,103.65900323,158.71,158.7,0.2707506]
["bitfinex","SOLUSD",1730659506182,103.78449323,158.71,158.7,5.06e-05]
["bitfinex","SOLUSD",1730659506404,103.90998323,158.71,158.7,5.06e-05]
["bitfinex","SOLUSD",1730659506711,104.13547323,158.71,158.7,5.06e-05]
["bitfinex","SOLUSD",1730659507189,104.03547323,158.71,158.7,5.06e-05]
["bitfinex","SOLUSD",1730659507390,127.91235723,158.71,158.7,5.06e-05]
["bitfinex","SOLUSD",1730659507592,70.22549,158.68,158.67,4.06e-05]
["bitfinex","SOLUSD",1730659507917,70.22549,158.68,158.6,0.3939669]
["bitfinex","SOLUSD",1730659507918,70.0,158.63,158.6,0.3939669]
["bitfinex","SOLUSD",1730659508117,19.96330323,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659508293,13.65900323,158.61,158.6,0.3939669]
["bitfinex","SOLUSD",1730659508631,6.3043,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659509337,19.96330323,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659509629,7.39336413,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659509934,21.05236736,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659510106,13.65900323,158.61,158.6,0.3939669]
["bitfinex","SOLUSD",1730659510416,6.3043,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659510609,19.96330323,158.62,158.6,0.3939669]
["bitfinex","SOLUSD",1730659510826,103.65900323,158.61,158.6,0.3939669]
["bitfinex","SOLUSD",1730659511329,33.65900323,158.61,158.6,0.3939669]
["bitfinex","SOLUSD",1730659511628,103.65900323,158.61,158.6,0.3939669]
["bitfinex","SOLUSD",1730659513728,70.0,158.57,158.55,0.8]
["bitfinex","SOLUSD",1730659514033,70.0,158.57,158.49,0.3939669]
["bitfinex","SOLUSD",1730659514034,20.0,158.54,158.49,0.3939669]
["bitfinex","SOLUSD",1730659514211,13.65900323,158.5,158.49,0.3939669]
["bitfinex","SOLUSD",1730659514410,19.96810323,158.5,158.49,0.3939669]
["bitfinex","SOLUSD",1730659514908,70.0,158.49,158.39,0.3939669]
["bitfinex","SOLUSD",1730659515111,70.0,158.49,158.37,0.1]
["bitfinex","SOLUSD",1730659515324,13.65900323,158.45,158.39,13.65900323]
["bitfinex","SOLUSD",1730659515522,13.65900323,158.44,158.39,13.65900323]
["bitfinex","SOLUSD",1730659516310,6.3115,158.44,158.39,13.65900323]
["bitfinex","SOLUSD",1730659516518,6.3115,158.44,158.36,15.954]
["bitfinex","SOLUSD",1730659516519,6.3115,158.44,158.4,13.65900323]
["bitfinex","SOLUSD",1730659516825,35.7728,158.5,158.39,0.1]
["bitfinex","SOLUSD",1730659516826,6.3109,158.46,158.39,0.1]
["bitfinex","SOLUSD",1730659517033,6.3101,158.48,158.44,13.65900323]
["bitfinex","SOLUSD",1730659517322,13.65900323,158.47,158.41,13.65900323]
["bitfinex","SOLUSD",1730659517521,6.3101,158.48,158.44,13.65900323]
["bitfinex","SOLUSD",1730659517729,6.3101,158.48,158.46,13.65900323]
["bitfinex","SOLUSD",1730659517912,6.3075,158.54,158.46,0.2]
["bitfinex","SOLUSD",1730659518233,6.3075,158.54,158.47,15.854]
["bitfinex","SOLUSD",1730659518528,13.65900323,158.56,158.5,13.65900323]
["bitfinex","SOLUSD",1730659519021,13.65900323,158.54,158.49,13.65900323]
["bitfinex","SOLUSD",1730659519325,13.65900323,158.54,158.48,13.65900323]
["bitfinex","SOLUSD",1730659519517,13.65900323,158.53,158.47,13.65900323]
["bitfinex","SOLUSD",1730659519727,13.65900323,158.53,158.48,13.65900323]
["bitfinex","SOLUSD",1730659519906,13.65900323,158.52,158.47,13.65900323]
["bitfinex","SOLUSD",1730659520109,13.65900323,158.49,158.43,13.65900323]
["bitfinex","SOLUSD",1730659520318,13.65900323,158.48,158.42,13.65900323]
["bitfinex","SOLUSD",1730659520519,13.65900323,158.46,158.41,13.65900323]
["bitfinex","SOLUSD",1730659520724,13.65900323,158.46,158.39,6.3263]
["bitfinex","SOLUSD",1730659520725,13.65900323,158.45,158.39,13.65900323]
["bitfinex","SOLUSD",1730659520930,13.65900323,158.45,158.36,15.5632]
["bitfinex","SOLUSD",1730659520931,13.65900323,158.44,158.38,13.65900323]
["bitfinex","SOLUSD",1730659521135,13.65900323,158.43,158.37,13.65900323]
["bitfinex","SOLUSD",1730659521313,13.65900323,158.44,158.38,13.65900323]
["bitfinex","SOLUSD",1730659521515,6.3103,158.47,158.43,13.65900323]
["bitfinex","SOLUSD",1730659521816,6.3083,158.52,158.46,13.65900323]
["bitfinex","SOLUSD",1730659522114,6.3083,158.52,158.36,15.5632]
["bitfinex","SOLUSD",1730659522115,6.3083,158.52,158.47,13.65900323]
["bitfinex","SOLUSD",1730659522320,6.3083,158.52,158.42,0.1]
["bitfinex","SOLUSD",1730659522321,13.65900323,158.51,158.45,13.65900323]
["bitfinex","SOLUSD",1730659522527,13.65900323,158.51,158.36,15.5632]
["bitfinex","SOLUSD",1730659522528,13.65900323,158.49,158.43,13.65900323]
["bitfinex","SOLUSD",1730659522715,13.65900323,158.47,158.41,13.65900323]
["bitfinex","SOLUSD",1730659522921,13.65900323,158.46,158.41,13.65900323]
["bitfinex","SOLUSD",1730659523122,12.65900323,158.46,158.36,15.5632]
["bitfinex","SOLUSD",1730659523326,70.0,158.47,158.39,21.93635443]
["bitfinex","SOLUSD",1730659523327,21.93635443,158.45,158.39,21.93635443]
["bitfinex","SOLUSD",1730659523512,21.93635443,158.44,158.38,21.93635443]
["bitfinex","SOLUSD",1730659523911,20.0,158.46,158.41,21.93635443]
["bitfinex","SOLUSD",1730659524112,20.0,158.46,158.36,15.5632]
["bitfinex","SOLUSD",1730659524336,21.93635443,158.45,158.39,21.93635443]
["bitfinex","SOLUSD",1730659524632,6.3115,158.44,158.39,21.93635443]
["bitfinex","SOLUSD",1730659525116,6.3115,158.44,158.36,15.5632]
["bitfinex","SOLUSD",1730659525117,6.3115,158.44,158.41,21.93635443]
["bitfinex","SOLUSD",1730659525322,6.3115,158.44,158.42,21.93635443]
["bitfinex","SOLUSD",1730659525513,53.48765443,158.48,158.43,21.93635443]
["bitfinex","SOLUSD",1730659525514,6.3099,158.48,158.43,21.93635443]
["bitfinex","SOLUSD",1730659525712,6.96843064,158.55,158.4,21.93635443]
["bitfinex","SOLUSD",1730659525713,6.3093,158.5,158.47,21.93635443]
["bitfinex","SOLUSD",1730659525915,6.3093,158.5,158.48,21.93635443]
["bitfinex","SOLUSD",1730659526323,6.3093,158.5,158.46,21.93635443]
["bitfinex","SOLUSD",1730659526539,6.3093,158.5,158.48,21.93635443]
["bitfinex","SOLUSD",1730659527037,6.3093,158.5,158.47,21.93635443]
["bitfinex","SOLUSD",1730659527518,6.3093,158.5,158.48,21.93635443]
["bitfinex","SOLUSD",1730659528330,6.3093,158.5,158.47,21.93635443]
["bitfinex","SOLUSD",1730659528526,6.3079,158.53,158.48,21.93635443]
["bitfinex","SOLUSD",1730659528928,6.3079,158.53,158.5,21.93635443]
["bitfinex","SOLUSD",1730659529148,6.3079,158.53,158.43,0.1]
["bitfinex","SOLUSD",1730659529149,6.3079,158.53,158.49,21.93635443]
["bitfinex","SOLUSD",1730659529438,6.3079,158.53,158.5,21.93635443]
["bitfinex","SOLUSD",1730659529953,6.3079,158.53,158.52,21.93635443]
["bitfinex","SOLUSD",1730659530242,6.3059,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659530449,0.0411411,158.6,158.57,21.93635443]
["bitfinex","SOLUSD",1730659531036,0.0411411,158.6,158.53,6.3263]
["bitfinex","SOLUSD",1730659531223,0.0411411,158.6,158.54,23.776884]
["bitfinex","SOLUSD",1730659531424,0.0411411,158.6,158.58,21.93635443]
["bitfinex","SOLUSD",1730659531641,0.0411411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659532339,0.0411411,158.6,158.58,21.93635443]
["bitfinex","SOLUSD",1730659532639,0.0411411,158.6,158.56,21.93635443]
["bitfinex","SOLUSD",1730659532839,21.97749553,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659533342,0.0411411,158.6,158.55,21.93635443]
["bitfinex","SOLUSD",1730659533734,0.0411411,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659533937,22.1091411,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659534135,21.93635443,158.57,158.51,21.93635443]
["bitfinex","SOLUSD",1730659534744,21.93635443,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659534940,21.93635443,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659535247,21.93635443,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659535744,21.93635443,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659535947,44.04549553,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659536526,44.04549553,158.6,158.53,21.93635443]
["bitfinex","SOLUSD",1730659536727,21.93635443,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659536931,21.93635443,158.56,158.49,21.93635443]
["bitfinex","SOLUSD",1730659537231,123.6349411,158.6,158.48,21.93635443]
["bitfinex","SOLUSD",1730659537232,21.93635443,158.54,158.48,21.93635443]
["bitfinex","SOLUSD",1730659537624,21.93635443,158.55,158.48,21.93635443]
["bitfinex","SOLUSD",1730659537840,21.93635443,158.55,158.49,21.93635443]
["bitfinex","SOLUSD",1730659538035,6.3075,158.54,158.52,21.93635443]
["bitfinex","SOLUSD",1730659538246,6.3063,158.57,158.52,21.93635443]
["bitfinex","SOLUSD",1730659538439,21.93635443,158.56,158.5,21.93635443]
["bitfinex","SOLUSD",1730659538643,22.0722,158.57,158.45,0.22549]
["bitfinex","SOLUSD",1730659538644,21.93635443,158.55,158.49,21.93635443]
["bitfinex","SOLUSD",1730659539031,21.93635443,158.56,158.5,21.93635443]
["bitfinex","SOLUSD",1730659539448,6.3063,158.57,158.54,21.93635443]
["bitfinex","SOLUSD",1730659539650,6.3063,158.57,158.53,21.93635443]
["bitfinex","SOLUSD",1730659539953,15.7659,158.57,158.52,21.93635443]
["bitfinex","SOLUSD",1730659540129,37.70225443,158.57,158.51,21.93635443]
["bitfinex","SOLUSD",1730659540329,37.70225443,158.57,158.46,23.876884]
["bitfinex","SOLUSD",1730659540330,21.93635443,158.56,158.5,21.93635443]
["bitfinex","SOLUSD",1730659540546,15.7659,158.57,158.47,0.1]
["bitfinex","SOLUSD",1730659540547,15.7659,158.57,158.52,21.93635443]
["bitfinex","SOLUSD",1730659540840,37.70225443,158.57,158.51,21.93635443]
["bitfinex","SOLUSD",1730659541243,37.70225443,158.57,158.54,21.93635443]
["bitfinex","SOLUSD",1730659541244,15.7659,158.57,158.54,21.93635443]
["bitfinex","SOLUSD",1730659541927,21.93635443,158.59,158.54,21.93635443]
["bitfinex","SOLUSD",1730659542135,21.93635443,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659542835,21.93635443,158.59,158.49,15.4659]
["bitfinex","SOLUSD",1730659542836,21.93635443,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659543034,21.93635443,158.56,158.5,21.93635443]
["bitfinex","SOLUSD",1730659543333,21.93635443,158.54,158.49,21.93635443]
["bitfinex","SOLUSD",1730659543531,70.0,158.57,158.49,21.93635443]
["bitfinex","SOLUSD",1730659543532,21.93635443,158.55,158.49,21.93635443]
["bitfinex","SOLUSD",1730659543731,70.0,158.57,158.49,21.93635443]
["bitfinex","SOLUSD",1730659543732,21.93635443,158.54,158.49,21.93635443]
["bitfinex","SOLUSD",1730659543932,21.93635443,158.55,158.49,21.93635443]
["bitfinex","SOLUSD",1730659544149,6.3075,158.54,158.5,21.93635443]
["bitfinex","SOLUSD",1730659544541,6.3075,158.54,158.52,21.93635443]
["bitfinex","SOLUSD",1730659544863,31.5669411,158.6,158.53,21.93635443]
["bitfinex","SOLUSD",1730659544864,6.3055,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659545031,44.00575443,158.59,158.54,21.93635443]
["bitfinex","SOLUSD",1730659545233,44.00575443,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659546258,22.0694,158.59,158.54,21.93635443]
["bitfinex","SOLUSD",1730659546753,22.0694,158.59,158.49,28.34555443]
["bitfinex","SOLUSD",1730659546754,22.0694,158.59,158.55,21.93635443]
["bitfinex","SOLUSD",1730659548440,15.7639,158.59,158.55,21.93635443]
["bitfinex","SOLUSD",1730659549435,6.3462411,158.6,158.57,21.93635443]
["bitfinex","SOLUSD",1730659549742,6.3462411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659550134,28.28259553,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659550332,28.28259553,158.6,158.52,15.9858]
["bitfinex","SOLUSD",1730659550333,21.93635443,158.58,158.52,37.92215443]
["bitfinex","SOLUSD",1730659550555,21.93635443,158.57,158.51,21.93635443]
["bitfinex","SOLUSD",1730659550934,15.7649,158.58,158.49,12.86425093]
["bitfinex","SOLUSD",1730659550935,37.70125443,158.58,158.52,21.93635443]
["bitfinex","SOLUSD",1730659551136,15.7649,158.58,158.53,21.93635443]
["bitfinex","SOLUSD",1730659551537,21.93635443,158.57,158.51,21.93635443]
["bitfinex","SOLUSD",1730659552463,22.0749,158.55,158.5,21.93635443]
["bitfinex","SOLUSD",1730659553633,22.0749,158.55,158.51,21.93635443]
["bitfinex","SOLUSD",1730659554536,15.7678,158.55,158.52,21.93635443]
["bitfinex","SOLUSD",1730659555144,15.7678,158.55,158.51,21.93635443]
["bitfinex","SOLUSD",1730659555343,15.7678,158.55,158.52,21.93635443]
["bitfinex","SOLUSD",1730659555642,6.3067,158.56,158.54,21.93635443]
["bitfinex","SOLUSD",1730659556056,6.3067,158.56,158.55,21.93635443]
["bitfinex","SOLUSD",1730659556265,1.09262457,158.59,158.55,21.93635443]
["bitfinex","SOLUSD",1730659556557,0.0411411,158.6,158.55,21.93635443]
["bitfinex","SOLUSD",1730659556558,0.0411411,158.6,158.58,21.93635443]
["bitfinex","SOLUSD",1730659556739,0.0411411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659557057,1.43677119,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659557250,0.0411411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659557668,6.37069532,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659558155,0.0411411,158.6,158.57,21.93635443]
["bitfinex","SOLUSD",1730659558366,0.0411411,158.6,158.55,21.93635443]
["bitfinex","SOLUSD",1730659558574,21.97749553,158.6,158.54,21.93635443]
["bitfinex","SOLUSD",1730659558861,6.3055,158.59,158.54,21.93635443]
["bitfinex","SOLUSD",1730659559657,44.00575443,158.59,158.53,21.93635443]
["bitfinex","SOLUSD",1730659559843,44.00575443,158.59,158.49,6.4094]
["bitfinex","SOLUSD",1730659559844,22.0694,158.59,158.54,21.93635443]
["bitfinex","SOLUSD",1730659560458,70.0,158.56,158.52,21.93635443]
["bitfinex","SOLUSD",1730659560663,6.3079,158.53,158.48,21.93635443]
["bitfinex","SOLUSD",1730659560856,6.3079,158.53,158.44,6.2143]
["bitfinex","SOLUSD",1730659560857,6.3079,158.53,158.5,21.93635443]
["bitfinex","SOLUSD",1730659561044,21.93635443,158.52,158.46,21.93635443]
["bitfinex","SOLUSD",1730659561446,22.0777,158.53,158.44,6.2143]
["bitfinex","SOLUSD",1730659561447,44.01405443,158.53,158.47,21.93635443]
["bitfinex","SOLUSD",1730659561651,6.3079,158.53,158.51,21.93635443]
["bitfinex","SOLUSD",1730659562070,6.3079,158.53,158.49,21.93635443]
["bitfinex","SOLUSD",1730659562256,6.3079,158.53,158.5,21.93635443]
["bitfinex","SOLUSD",1730659562462,6.3079,158.53,158.46,0.1]
["bitfinex","SOLUSD",1730659562463,6.3079,158.53,158.51,21.93635443]
["bitfinex","SOLUSD",1730659562642,21.93635443,158.59,158.52,21.93635443]
["bitfinex","SOLUSD",1730659562845,21.93635443,158.59,158.49,21.93635443]
["bitfinex","SOLUSD",1730659562846,6.3059,158.58,158.54,21.93635443]
["bitfinex","SOLUSD",1730659563744,6.3465411,158.6,158.57,21.93635443]
["bitfinex","SOLUSD",1730659563940,0.0411411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659564957,0.0411411,158.6,158.59,52.11873843]
["bitfinex","SOLUSD",1730659565160,0.0411411,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659565565,0.0411411,158.6,158.59,28.24185443]
["bitfinex","SOLUSD",1730659565749,6.3014,158.7,158.6,0.1]
["bitfinex","SOLUSD",1730659565951,21.93635443,158.74,158.68,21.93635443]
["bitfinex","SOLUSD",1730659566846,21.93635443,158.69,158.63,21.93635443]
["bitfinex","SOLUSD",1730659567356,21.93635443,158.7,158.64,21.93635443]
["bitfinex","SOLUSD",1730659567559,92.0514,158.72,158.64,21.93635443]
["bitfinex","SOLUSD",1730659567948,21.93635443,158.7,158.64,21.93635443]
["bitfinex","SOLUSD",1730659568169,6.3015,158.69,158.64,21.93635443]
["bitfinex","SOLUSD",1730659569069,21.93635443,158.67,158.61,21.93635443]
["bitfinex","SOLUSD",1730659569443,21.93635443,158.68,158.62,21.93635443]
["bitfinex","SOLUSD",1730659570251,21.93635443,158.63,158.56,21.93635443]
["bitfinex","SOLUSD",1730659570672,21.93635443,158.63,158.57,21.93635443]
["bitfinex","SOLUSD",1730659570859,21.93635443,158.62,158.56,21.93635443]
["bitfinex","SOLUSD",1730659571060,21.93635443,158.63,158.57,21.93635443]
["bitfinex","SOLUSD",1730659571369,70.0,158.65,158.58,21.93635443]
["bitfinex","SOLUSD",1730659571370,21.93635443,158.65,158.58,21.93635443]
["bitfinex","SOLUSD",1730659571670,21.93635443,158.65,158.53,28.3911]
["bitfinex","SOLUSD",1730659571671,28.24025443,158.63,158.57,21.93635443]
["bitfinex","SOLUSD",1730659571849,6.3039,158.63,158.57,21.93635443]
["bitfinex","SOLUSD",1730659572053,6.3039,158.63,158.59,21.93635443]
["bitfinex","SOLUSD",1730659572256,6.3031,158.65,158.61,21.93635443]
["bitfinex","SOLUSD",1730659573280,21.93635443,158.67,158.61,21.93635443]
["bitfinex","SOLUSD",1730659573468,28.23905443,158.66,158.6,21.93635443]
["bitfinex","SOLUSD",1730659573651,6.3027,158.66,158.61,21.93635443]
["bitfinex","SOLUSD",1730659574258,6.3027,158.66,158.62,21.93635443]
["bitfinex","SOLUSD",1730659574968,21.93635443,158.68,158.62,21.93635443]
["bitfinex","SOLUSD",1730659575171,6.3023,158.67,158.62,21.93635443]
["bitfinex","SOLUSD",1730659575758,6.3023,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1730659575759,21.93635443,158.66,158.6,21.93635443]
["bitfinex","SOLUSD",1730659576164,21.93635443,158.66,158.59,21.93635443]
["bitfinex","SOLUSD",1730659576370,21.93635443,158.61,158.55,21.93635443]
["bitfinex","SOLUSD",1730659577371,6.3051,158.6,158.56,21.93635443]
["bitfinex","SOLUSD",1730659578054,6.4107845,158.6,158.56,21.93635443]
["bitfinex","SOLUSD",1730659578260,0.1056845,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659578580,0.1056845,158.6,158.57,21.93635443]
["bitfinex","SOLUSD",1730659578874,0.1056845,158.6,158.59,21.93635443]
["bitfinex","SOLUSD",1730659579277,0.1056845,158.6,158.54,23.976884]
["bitfinex","SOLUSD",1730659579455,6.4109845,158.6,158.57,35.55548595]
["bitfinex","SOLUSD",1730659580160,6.4109845,158.6,158.56,35.55548595]
["bitfinex","SOLUSD",1730659580363,6.4109845,158.6,158.55,35.55548595]
["bitfinex","SOLUSD",1730659580565,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659580764,35.55548595,158.58,158.51,35.55548595]
["bitfinex","SOLUSD",1730659580962,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659581163,35.55548595,158.58,158.51,35.55548595]
["bitfinex","SOLUSD",1730659581371,6.3063,158.57,158.51,35.55548595]
["bitfinex","SOLUSD",1730659582480,6.3063,158.57,158.48,6.7389]
["bitfinex","SOLUSD",1730659582481,35.55548595,158.56,158.5,35.55548595]
["bitfinex","SOLUSD",1730659582667,35.55548595,158.53,158.47,42.10865909]
["bitfinex","SOLUSD",1730659582868,35.55548595,158.52,158.46,35.55548595]
["bitfinex","SOLUSD",1730659583083,35.55548595,158.52,158.44,12.9503]
["bitfinex","SOLUSD",1730659583399,6.3099,158.48,158.39,22.0965]
["bitfinex","SOLUSD",1730659583557,6.3099,158.48,158.43,35.55548595]
["bitfinex","SOLUSD",1730659584574,35.55548595,158.5,158.43,35.55548595]
["bitfinex","SOLUSD",1730659584772,6.3095,158.49,158.4,51.33828595]
["bitfinex","SOLUSD",1730659584975,41.86298595,158.54,158.48,35.55548595]
["bitfinex","SOLUSD",1730659585568,35.55548595,158.51,158.44,35.55548595]
["bitfinex","SOLUSD",1730659585770,35.55548595,158.52,158.45,35.55548595]
["bitfinex","SOLUSD",1730659585976,35.55548595,158.53,158.47,35.55548595]
["bitfinex","SOLUSD",1730659586181,57.63178595,158.54,158.47,35.55548595]
["bitfinex","SOLUSD",1730659586489,35.55548595,158.52,158.46,35.55548595]
["bitfinex","SOLUSD",1730659586783,6.3083,158.52,158.46,35.55548595]
["bitfinex","SOLUSD",1730659587395,6.3083,158.52,158.47,35.55548595]
["bitfinex","SOLUSD",1730659588479,35.55548595,158.53,158.47,35.55548595]
["bitfinex","SOLUSD",1730659588982,41.86258595,158.55,158.49,35.55548595]
["bitfinex","SOLUSD",1730659589396,22.0749,158.55,158.47,35.55548595]
["bitfinex","SOLUSD",1730659589566,35.55548595,158.53,158.47,35.55548595]
["bitfinex","SOLUSD",1730659589904,22.0749,158.55,158.44,22.0903]
["bitfinex","SOLUSD",1730659589905,35.55548595,158.54,158.48,35.55548595]
["bitfinex","SOLUSD",1730659590084,6.3071,158.55,158.5,35.55548595]
["bitfinex","SOLUSD",1730659590262,6.3071,158.55,158.51,35.55548595]
["bitfinex","SOLUSD",1730659590465,6.3067,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1730659590684,1.19614828,158.6,158.55,35.55548595]
["bitfinex","SOLUSD",1730659590872,0.1056845,158.6,158.54,0.2]
["bitfinex","SOLUSD",1730659591080,0.1056845,158.6,158.55,0.1]
["bitfinex","SOLUSD",1730659591269,0.1056845,158.6,158.59,35.55548595]
["bitfinex","SOLUSD",1730659591785,0.1056845,158.6,158.58,35.55548595]
["bitfinex","SOLUSD",1730659592087,0.1056845,158.6,158.57,35.55548595]
["bitfinex","SOLUSD",1730659592088,6.4108845,158.6,158.57,35.55548595]
["bitfinex","SOLUSD",1730659593067,0.1056845,158.6,158.58,35.55548595]
["bitfinex","SOLUSD",1730659593267,0.1056845,158.6,158.59,35.55548595]
["bitfinex","SOLUSD",1730659594694,0.1056845,158.6,158.59,41.86098595]
["bitfinex","SOLUSD",1730659595674,0.1056845,158.6,158.59,35.55548595]
["bitfinex","SOLUSD",1730659597190,0.1056845,158.6,158.59,41.86098595]
["bitfinex","SOLUSD",1730659597604,0.1056845,158.6,158.52,0.1]
["bitfinex","SOLUSD",1730659597773,0.1056845,158.6,158.51,0.1]
["bitfinex","SOLUSD",1730659597774,41.96627045,158.6,158.54,35.55548595]
["bitfinex","SOLUSD",1730659598084,41.96627045,158.6,158.49,35.65548595]
["bitfinex","SOLUSD",1730659598085,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659598294,35.55548595,158.59,158.53,35.55548595]
["bitfinex","SOLUSD",1730659599272,6.3059,158.58,158.53,35.55548595]
["bitfinex","SOLUSD",1730659599486,6.3059,158.58,158.54,35.55548595]
["bitfinex","SOLUSD",1730659599874,6.3059,158.58,158.55,35.55548595]
["bitfinex","SOLUSD",1730659600073,6.3056,158.59,158.55,35.55548595]
["bitfinex","SOLUSD",1730659600582,6.3056,158.59,158.54,35.55548595]
["bitfinex","SOLUSD",1730659602422,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659602579,35.55548595,158.57,158.51,35.55548595]
["bitfinex","SOLUSD",1730659602901,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659603196,6.3056,158.59,158.55,35.55548595]
["bitfinex","SOLUSD",1730659603696,41.86108595,158.59,158.53,35.55548595]
["bitfinex","SOLUSD",1730659603995,6.3056,158.59,158.54,35.55548595]
["bitfinex","SOLUSD",1730659604580,6.3056,158.59,158.53,35.55548595]
["bitfinex","SOLUSD",1730659604778,6.3056,158.59,158.54,35.55548595]
["bitfinex","SOLUSD",1730659606092,6.3056,158.59,158.55,35.55548595]
["bitfinex","SOLUSD",1730659606288,0.1056845,158.6,158.57,35.55548595]
["bitfinex","SOLUSD",1730659606487,0.1056845,158.6,158.58,35.55548595]
["bitfinex","SOLUSD",1730659606699,0.1056845,158.6,158.53,0.1]
["bitfinex","SOLUSD",1730659606700,6.4108845,158.6,158.57,35.55548595]
["bitfinex","SOLUSD",1730659607086,6.4108845,158.6,158.58,35.55548595]
["bitfinex","SOLUSD",1730659607685,6.4108845,158.6,158.55,35.55548595]
["bitfinex","SOLUSD",1730659607894,35.55548595,158.59,158.53,35.55548595]
["bitfinex","SOLUSD",1730659608086,35.55548595,158.58,158.52,35.55548595]
["bitfinex","SOLUSD",1730659608290,35.55548595,158.58,158.48,6.7389]
["bitfinex","SOLUSD",1730659608291,35.55548595,158.57,158.51,35.55548595]
["bitfinex","SOLUSD",1730659608491,0.1056845,158.59,158.52,0.1]
["bitfinex","SOLUSD",1730659609703,6.4113845,158.59,158.55,35.55548595]
["bitfinex","SOLUSD",1730659611395,6.4113845,158.59,158.55,21.8892602]
["bitfinex","SOLUSD",1730659611795,28.3006447,158.59,158.53,21.8892602]
["bitfinex","SOLUSD",1730659611993,44.0645447,158.59,158.53,21.8892602]
["bitfinex","SOLUSD",1730659613299,21.8892602,158.58,158.52,21.8892602]
["bitfinex","SOLUSD",1730659614606,6.3063,158.57,158.52,21.8892602]
["bitfinex","SOLUSD",1730659616991,6.4114845,158.59,158.56,21.8892602]
["bitfinex","SOLUSD",1730659617198,6.4114845,158.59,158.57,21.8892602]
["bitfinex","SOLUSD",1730659617498,0.1056845,158.59,158.57,21.8892602]
["bitfinex","SOLUSD",1730659617688,21.8892602,158.58,158.5,21.8892602]
["bitfinex","SOLUSD",1730659617891,21.8892602,158.56,158.5,21.8892602]
["bitfinex","SOLUSD",1730659618090,21.8892602,158.58,158.51,21.8892602]
["bitfinex","SOLUSD",1730659618291,21.8892602,158.58,158.52,21.8892602]
["bitfinex","SOLUSD",1730659618696,6.3063,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659619296,28.1955602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659619498,21.8892602,158.56,158.49,21.8892602]
["bitfinex","SOLUSD",1730659619805,21.8892602,158.55,158.49,21.8892602]
["bitfinex","SOLUSD",1730659620200,60.5306602,158.57,158.5,21.8892602]
["bitfinex","SOLUSD",1730659620407,60.5306602,158.57,158.46,22.0872]
["bitfinex","SOLUSD",1730659620408,43.9614602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659620716,43.9614602,158.57,158.5,21.8892602]
["bitfinex","SOLUSD",1730659621103,43.9614602,158.57,158.46,28.72984053]
["bitfinex","SOLUSD",1730659621104,43.9614602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659621409,43.9614602,158.57,158.5,21.8892602]
["bitfinex","SOLUSD",1730659622299,43.9614602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659622613,6.3063,158.57,158.53,21.8892602]
["bitfinex","SOLUSD",1730659623101,6.3063,158.57,158.52,21.8892602]
["bitfinex","SOLUSD",1730659623298,43.9614602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659623497,43.9614602,158.57,158.47,23.776884]
["bitfinex","SOLUSD",1730659623498,21.8892602,158.54,158.47,21.8892602]
["bitfinex","SOLUSD",1730659623895,21.8892602,158.53,158.46,21.8892602]
["bitfinex","SOLUSD",1730659624310,76.2608,158.56,158.46,21.8892602]
["bitfinex","SOLUSD",1730659624311,21.8892602,158.52,158.46,21.8892602]
["bitfinex","SOLUSD",1730659624617,21.8892602,158.5,158.44,21.8892602]
["bitfinex","SOLUSD",1730659625287,43.9697602,158.51,158.45,21.8892602]
["bitfinex","SOLUSD",1730659626311,22.0889,158.45,158.4,6.54453789]
["bitfinex","SOLUSD",1730659626512,21.8892602,158.43,158.37,21.8892602]
["bitfinex","SOLUSD",1730659626897,21.8892602,158.42,158.36,21.8892602]
["bitfinex","SOLUSD",1730659627599,21.8892602,158.39,158.33,28.71823176]
["bitfinex","SOLUSD",1730659627999,21.8892602,158.4,158.34,21.8892602]
["bitfinex","SOLUSD",1730659628505,28.2027602,158.39,158.33,28.71823176]
["bitfinex","SOLUSD",1730659628919,6.3135,158.39,158.34,21.8892602]
["bitfinex","SOLUSD",1730659629431,21.8892602,158.36,158.33,0.2822034]
["bitfinex","SOLUSD",1730659629714,6.3135,158.39,158.33,0.2822034]
["bitfinex","SOLUSD",1730659629715,21.8892602,158.37,158.33,0.2822034]
["bitfinex","SOLUSD",1730659629918,28.2027602,158.39,158.33,22.1714636]
["bitfinex","SOLUSD",1730659630105,28.2027602,158.39,158.33,0.2822034]
["bitfinex","SOLUSD",1730659630301,21.8892602,158.38,158.33,0.2822034]
["bitfinex","SOLUSD",1730659630495,6.3143,158.37,158.33,0.2822034]
["bitfinex","SOLUSD",1730659630896,28.2035602,158.37,158.33,0.2822034]
["bitfinex","SOLUSD",1730659631612,21.8892602,158.34,158.33,0.2822034]
["bitfinex","SOLUSD",1730659631814,21.8892602,158.36,158.33,0.2822034]
["bitfinex","SOLUSD",1730659631999,28.2035602,158.37,158.33,0.2822034]
["bitfinex","SOLUSD",1730659632599,6.3143,158.37,158.33,0.2822034]
["bitfinex","SOLUSD",1730659633022,76.49684731,158.43,158.36,21.8892602]
["bitfinex","SOLUSD",1730659633023,21.8892602,158.43,158.36,21.8892602]
["bitfinex","SOLUSD",1730659633324,6.6128,158.45,158.33,22.4878034]
["bitfinex","SOLUSD",1730659633325,28.5020602,158.45,158.4,21.8892602]
["bitfinex","SOLUSD",1730659633526,28.5020602,158.45,158.34,21.4919]
["bitfinex","SOLUSD",1730659633527,34.8132602,158.45,158.39,21.8892602]
["bitfinex","SOLUSD",1730659633701,28.2004602,158.45,158.39,21.8892602]
["bitfinex","SOLUSD",1730659634099,34.8119602,158.49,158.43,21.8892602]
["bitfinex","SOLUSD",1730659634403,25.6456919,158.52,158.47,21.8892602]
["bitfinex","SOLUSD",1730659634404,15.2084,158.52,158.47,21.8892602]
["bitfinex","SOLUSD",1730659634599,6.3087,158.51,158.42,15.7803]
["bitfinex","SOLUSD",1730659634815,76.3087,158.51,158.37,0.12549]
["bitfinex","SOLUSD",1730659635000,76.3087,158.51,158.39,23.776884]
["bitfinex","SOLUSD",1730659635001,14.19119161,158.51,158.39,23.776884]
["bitfinex","SOLUSD",1730659635199,6.3087,158.51,158.4,0.22549]
["bitfinex","SOLUSD",1730659635719,6.3087,158.51,158.46,21.8892602]
["bitfinex","SOLUSD",1730659635927,21.8892602,158.5,158.44,21.8892602]
["bitfinex","SOLUSD",1730659636225,28.1985602,158.5,158.44,21.8892602]
["bitfinex","SOLUSD",1730659636436,28.1964602,158.55,158.49,21.8892602]
["bitfinex","SOLUSD",1730659636901,6.3072,158.55,158.5,21.8892602]
["bitfinex","SOLUSD",1730659637098,28.1957602,158.57,158.51,21.8892602]
["bitfinex","SOLUSD",1730659638022,6.3065,158.57,158.52,21.8892602]
["bitfinex","SOLUSD",1730659638221,0.1056845,158.58,158.53,21.8892602]
["bitfinex","SOLUSD",1730659638408,0.1056845,158.58,158.46,0.2]
["bitfinex","SOLUSD",1730659638409,6.3059,158.58,158.52,21.8892602]
["bitfinex","SOLUSD",1730659638613,28.1951602,158.58,158.52,21.8892602]
["bitfinex","SOLUSD",1730659638819,6.3059,158.58,158.53,21.8892602]
["bitfinex","SOLUSD",1730659639106,6.3059,158.58,158.46,0.2]
["bitfinex","SOLUSD",1730659639107,21.8892602,158.55,158.49,21.8892602]
["bitfinex","SOLUSD",1730659639311,35.59869412,158.55,158.49,35.59869412]
["bitfinex","SOLUSD",1730659640123,41.90599412,158.55,158.49,35.59869412]
["bitfinex","SOLUSD",1730659640524,41.90599412,158.55,158.49,41.90819412]
["bitfinex","SOLUSD",1730659640719,35.59869412,158.58,158.52,35.59869412]
["bitfinex","SOLUSD",1730659641026,35.59869412,158.58,158.53,35.59869412]
["bitfinex","SOLUSD",1730659641205,35.59869412,158.57,158.52,35.59869412]
["bitfinex","SOLUSD",1730659641531,35.59869412,158.57,158.51,35.59869412]
["bitfinex","SOLUSD",1730659641704,35.59869412,158.56,158.51,35.59869412]
["bitfinex","SOLUSD",1730659641906,35.59869412,158.53,158.48,35.59869412]
["bitfinex","SOLUSD",1730659642106,35.59869412,158.52,158.46,35.59869412]
["bitfinex","SOLUSD",1730659642704,35.59869412,158.54,158.48,35.59869412]
["bitfinex","SOLUSD",1730659642911,41.90579412,158.55,158.49,35.59869412]
["bitfinex","SOLUSD",1730659643831,6.3071,158.55,158.5,35.59869412]
["bitfinex","SOLUSD",1730659644004,6.3071,158.55,158.48,15.7747]
["bitfinex","SOLUSD",1730659644005,35.59869412,158.59,158.53,35.59869412]
["bitfinex","SOLUSD",1730659644207,41.90319412,158.62,158.56,35.59869412]
["bitfinex","SOLUSD",1730659644401,1.43616796,158.63,158.58,35.59869412]
["bitfinex","SOLUSD",1730659644628,6.6501392,158.63,158.59,35.59869412]
["bitfinex","SOLUSD",1730659645603,0.3462392,158.63,158.6,35.59869412]
["bitfinex","SOLUSD",1730659646022,0.3462392,158.63,158.61,35.59869412]
["bitfinex","SOLUSD",1730659646214,0.3462392,158.63,158.62,35.59869412]
["bitfinex","SOLUSD",1730659646419,0.3462392,158.63,158.62,42.07869412]
["bitfinex","SOLUSD",1730659646725,0.3462392,158.63,158.62,65.98106812]
["bitfinex","SOLUSD",1730659647106,0.3076099,158.71,158.62,65.98106812]
["bitfinex","SOLUSD",1730659647107,0.3076099,158.71,158.64,24.127864]
["bitfinex","SOLUSD",1730659647413,0.3076099,158.71,158.69,35.59869412]
["bitfinex","SOLUSD",1730659647623,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659648306,0.3076099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659648509,0.3076099,158.71,158.67,35.59869412]
["bitfinex","SOLUSD",1730659648723,0.3076099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659649519,6.6084099,158.71,158.66,35.59869412]
["bitfinex","SOLUSD",1730659649710,35.59869412,158.7,158.64,35.59869412]
["bitfinex","SOLUSD",1730659650122,42.20710402,158.71,158.65,35.59869412]
["bitfinex","SOLUSD",1730659650427,0.3076099,158.71,158.67,35.59869412]
["bitfinex","SOLUSD",1730659650616,0.3076099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659650820,0.3076099,158.71,158.67,35.59869412]
["bitfinex","SOLUSD",1730659651016,35.59869412,158.7,158.64,35.59869412]
["bitfinex","SOLUSD",1730659651206,35.59869412,158.69,158.62,42.07869412]
["bitfinex","SOLUSD",1730659651407,35.59869412,158.69,158.61,6.3044]
["bitfinex","SOLUSD",1730659651408,35.59869412,158.65,158.59,57.66759412]
["bitfinex","SOLUSD",1730659651723,35.59869412,158.66,158.6,35.59869412]
["bitfinex","SOLUSD",1730659651915,41.90149412,158.66,158.6,41.90379412]
["bitfinex","SOLUSD",1730659652112,41.90149412,158.66,158.61,35.59869412]
["bitfinex","SOLUSD",1730659652113,6.3028,158.66,158.61,35.59869412]
["bitfinex","SOLUSD",1730659652818,41.90019412,158.7,158.64,35.59869412]
["bitfinex","SOLUSD",1730659653210,35.90630402,158.71,158.65,35.59869412]
["bitfinex","SOLUSD",1730659653535,6.6084099,158.71,158.66,35.59869412]
["bitfinex","SOLUSD",1730659653735,35.59869412,158.69,158.63,35.59869412]
["bitfinex","SOLUSD",1730659653914,6.3019,158.68,158.63,41.90259412]
["bitfinex","SOLUSD",1730659654237,41.90019412,158.7,158.64,35.59869412]
["bitfinex","SOLUSD",1730659654421,35.59869412,158.69,158.63,51.35859412]
["bitfinex","SOLUSD",1730659654961,35.59869412,158.69,158.63,57.66249412]
["bitfinex","SOLUSD",1730659655237,35.59869412,158.67,158.61,35.59869412]
["bitfinex","SOLUSD",1730659655427,0.3076099,158.71,158.66,35.59869412]
["bitfinex","SOLUSD",1730659655612,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659656223,0.3076099,158.71,158.7,41.89979412]
["bitfinex","SOLUSD",1730659656422,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659656836,6.6084099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659657220,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659657610,0.3076099,158.71,158.69,35.59869412]
["bitfinex","SOLUSD",1730659657817,0.3076099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659658017,6.6084099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659659021,6.6084099,158.71,158.66,22.0594]
["bitfinex","SOLUSD",1730659659341,6.6084099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659659726,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659660751,0.3076099,158.71,158.69,35.59869412]
["bitfinex","SOLUSD",1730659660917,0.3076099,158.71,158.68,35.59869412]
["bitfinex","SOLUSD",1730659661515,0.3076099,158.71,158.7,35.59869412]
["bitfinex","SOLUSD",1730659663436,0.3076099,158.71,158.67,35.59869412]
["bitfinex","SOLUSD",1730659663743,6.6084099,158.71,158.67,35.59869412]
["bitfinex","SOLUSD",1730659664344,6.6084099,158.71,158.66,35.59869412]
["bitfinex","SOLUSD",1730659664545,35.59869412,158.69,158.64,35.59869412]
["bitfinex","SOLUSD",1730659664741,35.59869412,158.67,158.61,72.94649412]
["bitfinex","SOLUSD",1730659665038,6.6084099,158.71,158.61,72.94649412]
["bitfinex","SOLUSD",1730659665039,35.59869412,158.68,158.62,35.59869412]
["bitfinex","SOLUSD",1730659665452,6.3023,158.68,158.64,35.59869412]
["bitfinex","SOLUSD",1730659665738,41.90099412,158.68,158.62,57.66379412]
["bitfinex","SOLUSD",1730659665932,41.90099412,158.68,158.62,51.35959412]
["bitfinex","SOLUSD",1730659666125,35.59869412,158.67,158.62,22.0652]
["bitfinex","SOLUSD",1730659666347,41.90099412,158.68,158.62,57.66389412]
["bitfinex","SOLUSD",1730659667547,6.3023,158.68,158.63,41.90259412]
["bitfinex","SOLUSD",1730659668124,41.90099412,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1730659668442,41.90099412,158.68,158.62,51.35959412]
["bitfinex","SOLUSD",1730659668645,41.90099412,158.68,158.62,57.66379412]
["bitfinex","SOLUSD",1730659669031,35.59869412,158.66,158.6,48.48109412]
["bitfinex","SOLUSD",1730659669232,6.3023,158.68,158.57,15.2824]
["bitfinex","SOLUSD",1730659669233,35.59869412,158.63,158.57,35.59869412]
["bitfinex","SOLUSD",1730659669432,21.8859358,158.61,158.55,21.8859358]
["bitfinex","SOLUSD",1730659669630,6.3051,158.6,158.55,21.8859358]
["bitfinex","SOLUSD",1730659669947,6.3051,158.6,158.56,21.8859358]
["bitfinex","SOLUSD",1730659670152,6.3047,158.61,158.56,21.8859358]
["bitfinex","SOLUSD",1730659670729,28.1906358,158.61,158.54,21.8859358]
["bitfinex","SOLUSD",1730659671329,41.87791846,158.61,158.54,35.57321846]
["bitfinex","SOLUSD",1730659671743,35.57321846,158.6,158.54,35.57321846]
["bitfinex","SOLUSD",1730659671937,35.57321846,158.56,158.51,15.7712]
["bitfinex","SOLUSD",1730659672136,35.57321846,158.54,158.48,35.57321846]
["bitfinex","SOLUSD",1730659672439,70.0,158.58,158.47,15.7753]
["bitfinex","SOLUSD",1730659672440,35.57321846,158.53,158.47,15.7753]
["bitfinex","SOLUSD",1730659672623,35.57321846,158.52,158.45,52.23741846]
["bitfinex","SOLUSD",1730659672829,35.57321846,158.52,158.46,35.57321846]
["bitfinex","SOLUSD",1730659673431,35.57321846,158.52,158.45,41.88431846]
["bitfinex","SOLUSD",1730659673631,35.57321846,158.52,158.46,35.57321846]
["bitfinex","SOLUSD",1730659673830,41.88181846,158.52,158.46,35.57321846]
["bitfinex","SOLUSD",1730659674353,41.88181846,158.52,158.45,57.66211846]
["bitfinex","SOLUSD",1730659674729,41.88181846,158.52,158.46,41.88381846]
["bitfinex","SOLUSD",1730659675041,35.57321846,158.55,158.49,35.57321846]
["bitfinex","SOLUSD",1730659676441,35.57321846,158.57,158.51,35.57321846]
["bitfinex","SOLUSD",1730659676831,35.57321846,158.56,158.5,35.57321846]
["bitfinex","SOLUSD",1730659677223,6.3055,158.59,158.54,35.57321846]
["bitfinex","SOLUSD",1730659677469,41.87871846,158.59,158.53,35.57321846]
["bitfinex","SOLUSD",1730659677637,6.3055,158.59,158.54,35.57321846]
["bitfinex","SOLUSD",1730659678040,6.3055,158.59,158.51,51.34411846]
["bitfinex","SOLUSD",1730659678041,35.57321846,158.57,158.51,51.34411846]
["bitfinex","SOLUSD",1730659678444,35.57321846,158.58,158.52,35.57321846]
["bitfinex","SOLUSD",1730659679825,6.3063,158.57,158.52,41.88151846]
["bitfinex","SOLUSD",1730659680029,41.87951846,158.57,158.51,51.34411846]
["bitfinex","SOLUSD",1730659680242,41.87951846,158.57,158.51,57.65281846]
["bitfinex","SOLUSD",1730659681057,6.3063,158.57,158.52,35.57321846]
["bitfinex","SOLUSD",1730659681352,6.3063,158.57,158.53,35.57321846]
["bitfinex","SOLUSD",1730659681551,6.3063,158.57,158.52,35.57321846]
["bitfinex","SOLUSD",1730659682356,35.57321846,158.61,158.55,35.57321846]
["bitfinex","SOLUSD",1730659682535,6.3043,158.62,158.57,35.57321846]
["bitfinex","SOLUSD",1730659683741,35.57321846,158.61,158.55,35.57321846]
["bitfinex","SOLUSD",1730659683939,35.57321846,158.59,158.53,35.57321846]
["bitfinex","SOLUSD",1730659684350,35.57321846,158.6,158.54,35.57321846]
["bitfinex","SOLUSD",1730659684976,35.57321846,158.59,158.53,35.57321846]
["bitfinex","SOLUSD",1730659685638,6.3059,158.58,158.53,41.88081846]
["bitfinex","SOLUSD",1730659686032,6.3059,158.58,158.54,35.57321846]
["bitfinex","SOLUSD",1730659686632,6.3055,158.59,158.54,35.57321846]
["bitfinex","SOLUSD",1730659687158,35.57321846,158.56,158.5,35.57321846]
["bitfinex","SOLUSD",1730659687332,35.57321846,158.54,158.49,38.5137]
["bitfinex","SOLUSD",1730659687649,35.57321846,158.58,158.52,35.57321846]
["bitfinex","SOLUSD",1730659688026,35.57321846,158.57,158.49,44.8232]
["bitfinex","SOLUSD",1730659688353,35.57321846,158.57,158.51,35.57321846]
["bitfinex","SOLUSD",1730659688736,41.87991846,158.57,158.51,41.88171846]
["bitfinex","SOLUSD",1730659689454,6.3067,158.57,158.52,35.57321846]
["bitfinex","SOLUSD",1730659690350,41.87871846,158.59,158.53,35.57321846]
["bitfinex","SOLUSD",1730659690553,6.3055,158.59,158.54,35.57321846]
["bitfinex","SOLUSD",1730659691057,6.3055,158.59,158.49,58.31341846]
["bitfinex","SOLUSD",1730659691058,35.57321846,158.55,158.5,35.57321846]
["bitfinex","SOLUSD",1730659691259,35.57321846,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1730659691554,35.57321846,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1730659691555,21.91098418,158.53,158.48,22.0841]
["bitfinex","SOLUSD",1730659691741,21.91098418,158.54,158.48,22.0841]
["bitfinex","SOLUSD",1730659691952,21.91098418,158.55,158.49,21.91098418]
["bitfinex","SOLUSD",1730659692150,21.91098418,158.56,158.5,21.91098418]
["bitfinex","SOLUSD",1730659692849,28.21808418,158.56,158.5,28.21988418]
["bitfinex","SOLUSD",1730659693040,21.91098418,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1730659693240,21.91098418,158.54,158.48,43.99508418]
["bitfinex","SOLUSD",1730659693663,21.91098418,158.51,158.45,43.70978418]
["bitfinex","SOLUSD",1730659693836,21.91098418,158.51,158.36,22.0625955]
["bitfinex","SOLUSD",1730659693837,90.0,158.36,158.35,0.3076099]
["bitfinex","SOLUSD",1730659694037,0.1,158.34,158.27,0.3076099]
["bitfinex","SOLUSD",1730659694346,6.44155834,158.33,158.27,0.3076099]
["bitfinex","SOLUSD",1730659694552,20.0,158.38,158.27,0.3076099]
["bitfinex","SOLUSD",1730659694727,20.0,158.4,158.27,6.6258099]
["bitfinex","SOLUSD",1730659694931,21.91098418,158.34,158.27,22.21859408]
["bitfinex","SOLUSD",1730659695147,21.91098418,158.31,158.27,0.3076099]
["bitfinex","SOLUSD",1730659695847,21.91098418,158.31,158.24,15.7982]
["bitfinex","SOLUSD",1730659695848,21.91098418,158.31,158.24,37.70918418]
["bitfinex","SOLUSD",1730659696144,21.91098418,158.31,158.27,0.2445048]
["bitfinex","SOLUSD",1730659697056,21.91098418,158.31,158.25,21.65548898]
["bitfinex","SOLUSD",1730659697235,21.91098418,158.31,158.24,37.70918418]
["bitfinex","SOLUSD",1730659697432,35.70324654,158.31,158.24,51.50144654]
["bitfinex","SOLUSD",1730659697636,35.70324654,158.34,158.27,35.70324654]
["bitfinex","SOLUSD",1730659697948,6.3154,158.35,158.27,35.70324654]
["bitfinex","SOLUSD",1730659697949,35.70324654,158.33,158.27,35.70324654]
["bitfinex","SOLUSD",1730659698144,35.70324654,158.33,158.26,35.82873654]
["bitfinex","SOLUSD",1730659698345,6.3154,158.35,158.29,35.70324654]
["bitfinex","SOLUSD",1730659698346,35.70324654,158.35,158.29,35.70324654]
["bitfinex","SOLUSD",1730659698554,35.70324654,158.34,158.27,35.82873654]
["bitfinex","SOLUSD",1730659698741,35.70324654,158.34,158.28,23.902374]
["bitfinex","SOLUSD",1730659699352,35.70324654,158.32,158.26,35.70324654]
["bitfinex","SOLUSD",1730659699653,35.70324654,158.29,158.26,23.902374]
["bitfinex","SOLUSD",1730659701059,35.70324654,158.28,158.26,23.902374]
["bitfinex","SOLUSD",1730659701261,35.70324654,158.29,158.26,23.902374]
["bitfinex","SOLUSD",1730659701435,35.70324654,158.29,158.26,30.220974]
["bitfinex","SOLUSD",1730659701856,35.70324654,158.3,158.26,46.017674]
["bitfinex","SOLUSD",1730659702536,35.70324654,158.29,158.26,46.017674]
["bitfinex","SOLUSD",1730659703349,35.70324654,158.3,158.26,46.017674]
["bitfinex","SOLUSD",1730659703742,35.70324654,158.29,158.26,46.017674]
["bitfinex","SOLUSD",1730659704462,35.70324654,158.3,158.26,46.017674]
["bitfinex","SOLUSD",1730659704646,35.70324654,158.28,158.26,46.017674]
["bitfinex","SOLUSD",1730659705554,35.70324654,158.27,158.26,15.7967]
["bitfinex","SOLUSD",1730659706068,35.70324654,158.28,158.26,15.7967]
["bitfinex","SOLUSD",1730659707063,35.70324654,158.28,158.26,22.1154]
["bitfinex","SOLUSD",1730659707361,35.70324654,158.29,158.26,22.1154]
["bitfinex","SOLUSD",1730659707544,35.70324654,158.33,158.28,22.1126]
["bitfinex","SOLUSD",1730659707889,35.70324654,158.29,158.27,0.12549]
["bitfinex","SOLUSD",1730659708049,35.70324654,158.28,158.25,22.1163]
["bitfinex","SOLUSD",1730659708542,35.70324654,158.29,158.25,22.1163]
["bitfinex","SOLUSD",1730659708737,22.0987,158.38,158.25,22.1163]
["bitfinex","SOLUSD",1730659708738,35.70324654,158.28,158.25,22.1163]
["bitfinex","SOLUSD",1730659708950,35.70324654,158.3,158.25,15.7976]
["bitfinex","SOLUSD",1730659710257,35.70324654,158.28,158.22,48.60234458]
["bitfinex","SOLUSD",1730659710455,35.70324654,158.26,158.22,28.4694]
["bitfinex","SOLUSD",1730659710656,35.70324654,158.31,158.22,28.4694]
["bitfinex","SOLUSD",1730659710657,35.70324654,158.27,158.22,28.4694]
["bitfinex","SOLUSD",1730659711238,35.70324654,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1730659711457,35.70324654,158.26,158.22,22.1209]
["bitfinex","SOLUSD",1730659711662,35.70324654,158.31,158.22,22.1209]
["bitfinex","SOLUSD",1730659711663,35.70324654,158.27,158.22,22.1209]
["bitfinex","SOLUSD",1730659712141,35.70324654,158.25,158.22,22.1209]
["bitfinex","SOLUSD",1730659712341,35.70324654,158.25,158.22,15.8006]
["bitfinex","SOLUSD",1730659712559,35.70324654,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1730659712742,35.70324654,158.26,158.22,22.1209]
["bitfinex","SOLUSD",1730659713273,35.70324654,158.3,158.23,59.73111054]
["bitfinex","SOLUSD",1730659713573,35.70324654,158.28,158.23,59.73111054]
["bitfinex","SOLUSD",1730659713861,35.70324654,158.27,158.23,23.902374]
["bitfinex","SOLUSD",1730659714065,35.70324654,158.27,158.22,22.1209]
["bitfinex","SOLUSD",1730659714673,35.70324654,158.28,158.22,57.82414654]
["bitfinex","SOLUSD",1730659715272,35.70324654,158.29,158.24,35.70324654]
["bitfinex","SOLUSD",1730659715742,35.70324654,158.3,158.24,35.70324654]
["bitfinex","SOLUSD",1730659716343,35.70324654,158.3,158.25,22.1168]
["bitfinex","SOLUSD",1730659718865,35.70324654,158.35,158.29,59.60562054]
["bitfinex","SOLUSD",1730659719161,35.70324654,158.36,158.31,23.902374]
["bitfinex","SOLUSD",1730659719373,21.95097448,158.37,158.31,45.85334848]
["bitfinex","SOLUSD",1730659719861,21.95097448,158.36,158.31,23.902374]
["bitfinex","SOLUSD",1730659720647,21.95097448,158.36,158.32,22.1071]
["bitfinex","SOLUSD",1730659722074,21.95097448,158.36,158.33,24.027864]
["bitfinex","SOLUSD",1730659722249,21.95097448,158.38,158.33,24.027864]
["bitfinex","SOLUSD",1730659723162,21.95097448,158.36,158.33,30.218174]
["bitfinex","SOLUSD",1730659723362,28.26407448,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1730659723363,21.95097448,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1730659723666,21.95097448,158.35,158.32,15.7908]
["bitfinex","SOLUSD",1730659723852,21.95097448,158.34,158.32,22.1071]
["bitfinex","SOLUSD",1730659724355,21.95097448,158.33,158.28,0.12549]
["bitfinex","SOLUSD",1730659724560,21.95097448,158.33,158.28,22.23759]
["bitfinex","SOLUSD",1730659724858,21.95097448,158.3,158.28,22.1121]
["bitfinex","SOLUSD",1730659725059,21.95097448,158.3,158.28,15.7942]
["bitfinex","SOLUSD",1730659725256,21.95097448,158.31,158.25,22.1168]
["bitfinex","SOLUSD",1730659726266,21.95097448,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1730659726664,21.95097448,158.32,158.27,22.114]
["bitfinex","SOLUSD",1730659727358,21.95097448,158.31,158.27,22.114]
["bitfinex","SOLUSD",1730659728166,21.95097448,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1730659728355,21.95097448,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1730659728663,21.95097448,158.3,158.25,22.1165]
["bitfinex","SOLUSD",1730659728861,21.95097448,158.32,158.26,21.95097448]
["bitfinex","SOLUSD",1730659729570,21.95097448,158.34,158.28,45.85334848]
["bitfinex","SOLUSD",1730659730459,21.95097448,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1730659731059,21.95097448,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730659732571,28.26677448,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730659733373,21.95097448,158.35,158.29,44.06217448]
["bitfinex","SOLUSD",1730659733569,15.1795,158.38,158.32,21.95097448]
["bitfinex","SOLUSD",1730659733570,21.95097448,158.38,158.32,21.95097448]
["bitfinex","SOLUSD",1730659734259,21.95097448,158.37,158.32,23.902374]
["bitfinex","SOLUSD",1730659734852,21.95097448,158.38,158.32,45.85334848]
["bitfinex","SOLUSD",1730659735076,21.95097448,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1730659736474,21.95097448,158.37,158.33,22.1057]
["bitfinex","SOLUSD",1730659736851,21.95097448,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730659737054,21.95097448,158.39,158.33,44.05667448]
["bitfinex","SOLUSD",1730659738257,16.4003,158.42,158.36,44.05247448]
["bitfinex","SOLUSD",1730659738258,21.95097448,158.42,158.36,44.05247448]
["bitfinex","SOLUSD",1730659738687,21.95097448,158.45,158.39,22.07646448]
["bitfinex","SOLUSD",1730659738864,38.35127448,158.46,158.4,21.95097448]
["bitfinex","SOLUSD",1730659739064,21.95097448,158.47,158.41,21.95097448]
["bitfinex","SOLUSD",1730659739383,19.22187167,158.49,158.4,21.95097448]
["bitfinex","SOLUSD",1730659739384,21.95097448,158.46,158.4,21.95097448]
["bitfinex","SOLUSD",1730659740478,21.95097448,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1730659740862,0.3080783,158.49,158.44,21.95097448]
["bitfinex","SOLUSD",1730659741183,0.3080783,158.49,158.45,21.95097448]
["bitfinex","SOLUSD",1730659741583,6.6177783,158.49,158.42,23.902374]
["bitfinex","SOLUSD",1730659742485,6.6177783,158.49,158.42,30.214474]
["bitfinex","SOLUSD",1730659742778,21.95097448,158.47,158.42,67.94624848]
["bitfinex","SOLUSD",1730659743770,21.95097448,158.48,158.42,67.94624848]
["bitfinex","SOLUSD",1730659744760,28.56875278,158.49,158.43,28.26257448]
["bitfinex","SOLUSD",1730659745008,0.3080783,158.49,158.44,21.95097448]
["bitfinex","SOLUSD",1730659745785,0.3080783,158.49,158.43,22.0914]
["bitfinex","SOLUSD",1730659745786,0.3080783,158.49,158.46,21.95097448]
["bitfinex","SOLUSD",1730659745989,0.3080783,158.49,158.44,45.97883848]
["bitfinex","SOLUSD",1730659746286,0.3080783,158.49,158.45,21.95097448]
["bitfinex","SOLUSD",1730659746793,0.3080783,158.49,158.46,44.03847448]
["bitfinex","SOLUSD",1730659747285,0.3080783,158.49,158.46,22.0875]
["bitfinex","SOLUSD",1730659747668,0.3080783,158.49,158.46,44.03847448]
["bitfinex","SOLUSD",1730659748085,0.3080783,158.49,158.46,15.7768]
["bitfinex","SOLUSD",1730659748379,0.3080783,158.49,158.46,37.72777448]
["bitfinex","SOLUSD",1730659748589,0.3080783,158.49,158.43,21.95097448]
["bitfinex","SOLUSD",1730659748768,21.95097448,158.45,158.39,21.95097448]
["bitfinex","SOLUSD",1730659748971,21.95097448,158.45,158.39,44.04827448]
["bitfinex","SOLUSD",1730659749494,13.70749539,158.46,158.39,35.80479539]
["bitfinex","SOLUSD",1730659749787,13.70749539,158.47,158.41,13.70749539]
["bitfinex","SOLUSD",1730659749965,13.70749539,158.46,158.4,13.70749539]
["bitfinex","SOLUSD",1730659750482,13.70749539,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1730659750873,13.70749539,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730659751265,21.92874862,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730659752274,0.3080783,158.49,158.41,15.7818]
["bitfinex","SOLUSD",1730659752275,21.92874862,158.45,158.41,15.7818]
["bitfinex","SOLUSD",1730659752526,21.92874862,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1730659753180,21.92874862,158.43,158.37,37.71364862]
["bitfinex","SOLUSD",1730659753384,21.92874862,158.39,158.34,38.3718]
["bitfinex","SOLUSD",1730659753571,21.92874862,158.39,158.34,22.1041]
["bitfinex","SOLUSD",1730659753884,21.92874862,158.37,158.34,15.7887]
["bitfinex","SOLUSD",1730659754088,6.1004,158.45,158.32,6.3161]
["bitfinex","SOLUSD",1730659754089,21.92874862,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1730659754297,21.92874862,158.36,158.3,44.03784862]
["bitfinex","SOLUSD",1730659755177,21.92874862,158.34,158.3,15.792]
["bitfinex","SOLUSD",1730659755485,21.92874862,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1730659757085,21.92874862,158.33,158.27,44.04234862]
["bitfinex","SOLUSD",1730659757899,21.92874862,158.35,158.29,21.92874862]
["bitfinex","SOLUSD",1730659758391,21.92874862,158.37,158.3,21.92874862]
["bitfinex","SOLUSD",1730659758601,21.92874862,158.36,158.3,21.92874862]
["bitfinex","SOLUSD",1730659759085,28.12914862,158.4,158.34,21.92874862]
["bitfinex","SOLUSD",1730659759086,6.3135,158.4,158.34,21.92874862]
["bitfinex","SOLUSD",1730659759297,28.24124862,158.42,158.36,21.92874862]
["bitfinex","SOLUSD",1730659760095,21.92874862,158.42,158.37,22.1001]
["bitfinex","SOLUSD",1730659760495,28.24114862,158.42,158.37,22.1001]
["bitfinex","SOLUSD",1730659760674,21.92874862,158.43,158.37,44.02884862]
["bitfinex","SOLUSD",1730659760874,28.15525722,158.44,158.38,21.92874862]
["bitfinex","SOLUSD",1730659761081,22.05485722,158.44,158.38,21.92874862]
["bitfinex","SOLUSD",1730659761481,28.36645722,158.44,158.38,21.92874862]
["bitfinex","SOLUSD",1730659761686,21.92874862,158.43,158.37,44.02884862]
["bitfinex","SOLUSD",1730659763682,21.92874862,158.43,158.37,22.1001]
["bitfinex","SOLUSD",1730659763683,21.92874862,158.42,158.37,22.1001]
["bitfinex","SOLUSD",1730659763886,21.92874862,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1730659764193,21.92874862,158.4,158.34,15.7885]
["bitfinex","SOLUSD",1730659764398,21.92874862,158.4,158.34,37.71724862]
["bitfinex","SOLUSD",1730659764582,21.92874862,158.41,158.34,37.71724862]
["bitfinex","SOLUSD",1730659764779,21.92874862,158.41,158.35,21.92874862]
["bitfinex","SOLUSD",1730659765009,22.05485722,158.44,158.37,21.92874862]
["bitfinex","SOLUSD",1730659765178,28.36645722,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1730659765580,21.92874862,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1730659765785,21.92874862,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1730659766194,21.92874862,158.43,158.38,15.7848]
["bitfinex","SOLUSD",1730659767390,28.24064862,158.43,158.38,15.7848]
["bitfinex","SOLUSD",1730659767796,21.92874862,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730659768186,21.92874862,158.42,158.38,15.7848]
["bitfinex","SOLUSD",1730659771601,21.92874862,158.43,158.38,15.7848]
["bitfinex","SOLUSD",1730659771791,0.1261086,158.44,158.38,15.7848]
["bitfinex","SOLUSD",1730659771792,0.1261086,158.44,158.39,21.92874862]
["bitfinex","SOLUSD",1730659772298,22.05485722,158.44,158.38,37.71354862]
["bitfinex","SOLUSD",1730659773086,22.05485722,158.44,158.4,23.902374]
["bitfinex","SOLUSD",1730659773087,0.1261086,158.44,158.4,23.902374]
["bitfinex","SOLUSD",1730659773289,0.1261086,158.44,158.41,13.70478186]
["bitfinex","SOLUSD",1730659773494,0.1261086,158.44,158.42,13.70478186]
["bitfinex","SOLUSD",1730659773894,0.1261086,158.44,158.43,13.70478186]
["bitfinex","SOLUSD",1730659774100,0.1261086,158.44,158.43,37.60715586]
["bitfinex","SOLUSD",1730659774308,0.1261086,158.44,158.4,13.70478186]
["bitfinex","SOLUSD",1730659774482,0.1261086,158.44,158.41,13.83027186]
["bitfinex","SOLUSD",1730659775202,0.1261086,158.44,158.36,6.3147]
["bitfinex","SOLUSD",1730659775203,13.70478186,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1730659775402,6.4376086,158.44,158.36,6.3147]
["bitfinex","SOLUSD",1730659775592,13.70478186,158.39,158.35,6.315]
["bitfinex","SOLUSD",1730659776100,13.70478186,158.4,158.35,22.1028]
["bitfinex","SOLUSD",1730659776418,13.70478186,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1730659776700,13.70478186,158.39,158.33,20.02048186]
["bitfinex","SOLUSD",1730659777609,13.70478186,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1730659778600,13.70478186,158.38,158.33,15.7898]
["bitfinex","SOLUSD",1730659778799,13.70478186,158.39,158.33,29.49458186]
["bitfinex","SOLUSD",1730659779002,13.70478186,158.41,158.35,13.70478186]
["bitfinex","SOLUSD",1730659780704,13.70478186,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1730659781508,13.70478186,158.42,158.36,20.01948186]
["bitfinex","SOLUSD",1730659781699,13.70478186,158.43,158.37,13.70478186]
["bitfinex","SOLUSD",1730659782004,13.70478186,158.42,158.36,67.37988186]
["bitfinex","SOLUSD",1730659782209,13.70478186,158.41,158.36,53.6751]
["bitfinex","SOLUSD",1730659782707,13.70478186,158.42,158.36,67.37988186]
["bitfinex","SOLUSD",1730659783708,13.70478186,158.41,158.36,47.3604]
["bitfinex","SOLUSD",1730659784913,13.70478186,158.39,158.33,13.70478186]
["bitfinex","SOLUSD",1730659785113,13.70478186,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1730659785723,13.70478186,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1730659786013,13.70478186,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1730659786394,13.70478186,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1730659786718,13.70478186,158.35,158.29,20.02208186]
["bitfinex","SOLUSD",1730659787214,13.70478186,158.35,158.29,29.49848186]
["bitfinex","SOLUSD",1730659787591,20.01948186,158.36,158.3,13.70478186]
["bitfinex","SOLUSD",1730659788310,20.01948186,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1730659789491,20.01948186,158.36,158.31,22.1085]
["bitfinex","SOLUSD",1730659789695,13.70478186,158.35,158.31,22.1085]
["bitfinex","SOLUSD",1730659790099,6.314,158.38,158.31,35.81328186]
["bitfinex","SOLUSD",1730659790407,13.70478186,158.39,158.32,13.70478186]
["bitfinex","SOLUSD",1730659791000,27.40956372,158.33,158.28,6.54569819]
["bitfinex","SOLUSD",1730659791199,13.70478186,158.29,158.24,0.1829121]
["bitfinex","SOLUSD",1730659791409,13.70478186,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659791894,35.46688186,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659793299,50.07251457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659793500,37.70821457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659794213,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659794395,6.3189,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659794396,23.08354196,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659794712,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659796020,28.31041457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659796312,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659797414,7.41092739,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659797415,1.09222739,158.26,158.24,22.3011121]
["bitfinex","SOLUSD",1730659797627,21.99131457,158.3,158.24,44.29242667]
["bitfinex","SOLUSD",1730659797912,21.99131457,158.27,158.24,15.9816121]
["bitfinex","SOLUSD",1730659798099,21.99131457,158.27,158.24,0.1829121]
["bitfinex","SOLUSD",1730659798307,21.99131457,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659800303,21.99131457,158.27,158.24,0.1829121]
["bitfinex","SOLUSD",1730659800495,21.99131457,158.27,158.24,6.5023121]
["bitfinex","SOLUSD",1730659802596,21.99131457,158.28,158.24,6.5023121]
["bitfinex","SOLUSD",1730659802999,21.99131457,158.29,158.24,22.3010121]
["bitfinex","SOLUSD",1730659803493,21.99131457,158.28,158.24,22.3010121]
["bitfinex","SOLUSD",1730659804122,21.99131457,158.31,158.25,21.99131457]
["bitfinex","SOLUSD",1730659805511,21.99131457,158.31,158.26,22.1154]
["bitfinex","SOLUSD",1730659805828,21.99131457,158.27,158.24,0.1829121]
["bitfinex","SOLUSD",1730659806021,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659806407,38.04091457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659807721,44.36001457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659812512,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659812708,21.99131457,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659812921,21.99131457,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659813423,13.74564746,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659814633,20.06474746,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659815130,13.74564746,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659815430,13.74564746,158.26,158.24,0.1829121]
["bitfinex","SOLUSD",1730659815806,13.74564746,158.25,158.24,0.1829121]
["bitfinex","SOLUSD",1730659816535,13.74564746,158.27,158.24,6.5024121]
["bitfinex","SOLUSD",1730659817427,13.74564746,158.28,158.24,22.3011121]
["bitfinex","SOLUSD",1730659819503,13.74564746,158.27,158.24,22.3011121]
["bitfinex","SOLUSD",1730659821353,21.991314,158.4,158.27,20.0]
["bitfinex","SOLUSD",1730659821512,0.1261086,158.44,158.43,0.1]
["bitfinex","SOLUSD",1730659821713,0.3090207,158.52,158.5,0.1]
["bitfinex","SOLUSD",1730659822028,0.3090207,158.52,158.51,0.57647]
["bitfinex","SOLUSD",1730659822223,0.3090207,158.52,158.51,0.37647]
["bitfinex","SOLUSD",1730659822738,0.3090207,158.52,158.49,0.25098]
["bitfinex","SOLUSD",1730659822924,0.3090207,158.52,158.48,0.25098]
["bitfinex","SOLUSD",1730659823119,0.3090207,158.52,158.51,13.87113746]
["bitfinex","SOLUSD",1730659823311,0.3090207,158.52,158.51,22.01563688]
["bitfinex","SOLUSD",1730659823629,0.3090207,158.52,158.51,28.32433688]
["bitfinex","SOLUSD",1730659823930,0.3090207,158.52,158.51,51.97573088]
["bitfinex","SOLUSD",1730659824104,0.3090207,158.52,158.5,15.7726]
["bitfinex","SOLUSD",1730659824105,0.3090207,158.52,158.5,21.89014688]
["bitfinex","SOLUSD",1730659824524,0.3090207,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1730659824525,0.3090207,158.52,158.51,45.79252088]
["bitfinex","SOLUSD",1730659825318,0.75,158.57,158.52,23.902374]
["bitfinex","SOLUSD",1730659825526,0.75,158.57,158.56,21.89014688]
["bitfinex","SOLUSD",1730659831124,0.75,158.57,158.56,45.91801088]
["bitfinex","SOLUSD",1730659831326,0.3090207,158.6,158.59,21.89014688]
["bitfinex","SOLUSD",1730659832424,0.3090207,158.6,158.59,28.19564688]
["bitfinex","SOLUSD",1730659833330,0.3090207,158.6,158.59,52.09802088]
["bitfinex","SOLUSD",1730659833737,0.3090207,158.68,158.62,23.902374]
["bitfinex","SOLUSD",1730659833936,0.3090207,158.68,158.67,21.89014688]
["bitfinex","SOLUSD",1730659834830,0.3090207,158.68,158.67,50.08259376]
["bitfinex","SOLUSD",1730659835048,0.3090207,158.68,158.67,28.19244688]
["bitfinex","SOLUSD",1730659835953,38.46886758,158.76,158.67,28.19244688]
["bitfinex","SOLUSD",1730659835954,0.3090207,158.76,158.7,0.12549]
["bitfinex","SOLUSD",1730659836114,0.3090207,158.76,158.75,21.89014688]
["bitfinex","SOLUSD",1730659837015,0.3090207,158.76,158.75,45.66703088]
["bitfinex","SOLUSD",1730659837215,0.3090207,158.76,158.75,28.18934688]
["bitfinex","SOLUSD",1730659837536,0.3090207,158.76,158.75,21.89014688]
["bitfinex","SOLUSD",1730659837537,0.0412032,158.76,158.75,21.89014688]
["bitfinex","SOLUSD",1730659837736,21.93135008,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1730659837914,0.0412032,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1730659838631,0.0412032,158.76,158.66,0.25098]
["bitfinex","SOLUSD",1730659838942,21.93135008,158.76,158.7,21.89014688]
["bitfinex","SOLUSD",1730659839126,0.0412032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659839538,0.0412032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659839724,21.93135008,158.76,158.7,21.89014688]
["bitfinex","SOLUSD",1730659839930,0.0412032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659840717,21.89014688,158.75,158.69,21.89014688]
["bitfinex","SOLUSD",1730659841044,21.89014688,158.72,158.66,21.89014688]
["bitfinex","SOLUSD",1730659841215,21.89014688,158.73,158.67,21.89014688]
["bitfinex","SOLUSD",1730659841617,21.89014688,158.73,158.65,22.0601]
["bitfinex","SOLUSD",1730659841618,21.89014688,158.74,158.68,21.89014688]
["bitfinex","SOLUSD",1730659842318,6.3,158.73,158.68,21.89014688]
["bitfinex","SOLUSD",1730659842520,6.3,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1730659842521,28.19014688,158.73,158.67,21.89014688]
["bitfinex","SOLUSD",1730659842726,21.89014688,158.72,158.67,21.89014688]
["bitfinex","SOLUSD",1730659843339,6.3,158.73,158.69,21.89014688]
["bitfinex","SOLUSD",1730659843540,21.89014688,158.72,158.66,21.89014688]
["bitfinex","SOLUSD",1730659844044,6.3,158.73,158.67,21.89014688]
["bitfinex","SOLUSD",1730659844045,28.19014688,158.73,158.67,21.89014688]
["bitfinex","SOLUSD",1730659844227,6.3,158.73,158.68,21.89014688]
["bitfinex","SOLUSD",1730659844647,28.19014688,158.73,158.67,21.89014688]
["bitfinex","SOLUSD",1730659844945,6.3,158.73,158.69,21.89014688]
["bitfinex","SOLUSD",1730659846051,21.89014688,158.7,158.63,21.89014688]
["bitfinex","SOLUSD",1730659846243,21.89014688,158.69,158.63,21.89014688]
["bitfinex","SOLUSD",1730659846425,111.93135008,158.76,158.68,21.89014688]
["bitfinex","SOLUSD",1730659846426,28.23015008,158.76,158.68,21.89014688]
["bitfinex","SOLUSD",1730659846624,28.23015008,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659847852,6.3400032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659848144,0.0412032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659848353,0.0412032,158.76,158.74,21.89014688]
["bitfinex","SOLUSD",1730659848655,0.0412032,158.76,158.73,21.89014688]
["bitfinex","SOLUSD",1730659848855,0.0412032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659849027,0.0412032,158.76,158.71,45.66703088]
["bitfinex","SOLUSD",1730659849228,28.23015008,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659849427,6.3400032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659849741,6.3400032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659850854,6.3400032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659851248,6.3400032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659851845,0.0412032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659853657,0.0412032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659853832,21.93135008,158.76,158.7,37.64304688]
["bitfinex","SOLUSD",1730659854158,0.0412032,158.76,158.71,21.89014688]
["bitfinex","SOLUSD",1730659854528,0.0412032,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1730659854529,0.0412032,158.76,158.72,21.89014688]
["bitfinex","SOLUSD",1730659854731,0.0412032,158.76,158.73,21.89014688]
["bitfinex","SOLUSD",1730659855038,0.0412032,158.76,158.73,28.19014688]
["bitfinex","SOLUSD",1730659855648,0.0412032,158.76,158.74,21.89014688]
["bitfinex","SOLUSD",1730659856552,0.0412032,158.76,158.75,21.89014688]
["bitfinex","SOLUSD",1730659857254,0.0412032,158.76,158.75,28.18934688]
["bitfinex","SOLUSD",1730659857933,0.0412032,158.76,158.75,51.96623088]
["bitfinex","SOLUSD",1730659859033,0.0412032,158.76,158.75,28.18934688]
["bitfinex","SOLUSD",1730659859433,0.0412032,158.76,158.75,51.96623088]
["bitfinex","SOLUSD",1730659860155,0.0412032,158.76,158.75,52.21721088]
["bitfinex","SOLUSD",1730659861138,0.0412032,158.76,158.75,52.34270088]
["bitfinex","SOLUSD",1730659861336,0.0412032,158.76,158.75,74.33284776]
["bitfinex","SOLUSD",1730659862056,0.0412032,158.76,158.75,74.43284776]
["bitfinex","SOLUSD",1730659862245,0.4328523,158.83,158.75,74.43284776]
["bitfinex","SOLUSD",1730659862246,0.4328523,158.83,158.82,21.89014688]
["bitfinex","SOLUSD",1730659862435,0.4328523,158.83,158.82,45.66703088]
["bitfinex","SOLUSD",1730659862636,0.4328523,158.83,158.82,45.91801088]
["bitfinex","SOLUSD",1730659863032,0.4328523,158.83,158.82,45.79252088]
["bitfinex","SOLUSD",1730659863361,22.32299918,158.83,158.78,43.93314688]
["bitfinex","SOLUSD",1730659863656,0.4328523,158.83,158.78,43.93314688]
["bitfinex","SOLUSD",1730659864258,0.4328523,158.83,158.79,28.18734688]
["bitfinex","SOLUSD",1730659864649,0.4328523,158.83,158.8,45.66703088]
["bitfinex","SOLUSD",1730659865091,0.4328523,158.83,158.82,45.66703088]
["bitfinex","SOLUSD",1730659865249,0.4328523,158.83,158.82,45.79252088]
["bitfinex","SOLUSD",1730659865642,0.4328523,158.83,158.82,45.91801088]
["bitfinex","SOLUSD",1730659866265,0.4328523,158.83,158.82,52.21441088]
["bitfinex","SOLUSD",1730659866847,0.4328523,158.83,158.82,52.33990088]
["bitfinex","SOLUSD",1730659869165,0.4328523,158.83,158.82,52.43990088]
["bitfinex","SOLUSD",1730659869462,0.4328523,158.83,158.82,53.69848011]
["bitfinex","SOLUSD",1730659869663,21.89014688,158.9,158.85,21.89014688]
["bitfinex","SOLUSD",1730659869844,21.89014688,158.87,158.82,43.92754688]
["bitfinex","SOLUSD",1730659870368,21.89014688,158.89,158.83,21.89014688]
["bitfinex","SOLUSD",1730659870668,6.2928,158.91,158.83,21.89014688]
["bitfinex","SOLUSD",1730659870843,21.89014688,158.84,158.78,21.89014688]
["bitfinex","SOLUSD",1730659871051,21.89014688,158.83,158.77,21.89014688]
["bitfinex","SOLUSD",1730659871359,21.89014688,158.84,158.78,21.89014688]
["bitfinex","SOLUSD",1730659872064,28.18594688,158.84,158.78,28.18774688]
["bitfinex","SOLUSD",1730659872662,6.2958,158.84,158.79,21.89014688]
["bitfinex","SOLUSD",1730659873666,6.2953,158.85,158.8,28.18734688]
["bitfinex","SOLUSD",1730659873866,22.2367,158.86,158.81,21.89014688]
["bitfinex","SOLUSD",1730659874170,28.18414688,158.88,158.83,21.89014688]
["bitfinex","SOLUSD",1730659874343,28.18414688,158.88,158.82,21.89014688]
["bitfinex","SOLUSD",1730659874548,21.89014688,158.89,158.83,45.66703088]
["bitfinex","SOLUSD",1730659874869,21.89014688,158.85,158.8,43.93034688]
["bitfinex","SOLUSD",1730659875368,21.89014688,158.86,158.8,43.93034688]
["bitfinex","SOLUSD",1730659875556,21.89014688,158.86,158.81,21.89014688]
["bitfinex","SOLUSD",1730659875763,21.89014688,158.87,158.81,21.89014688]
["bitfinex","SOLUSD",1730659876573,31.6749,158.9,158.82,21.89014688]
["bitfinex","SOLUSD",1730659876574,6.2948,158.86,158.82,21.89014688]
["bitfinex","SOLUSD",1730659877178,28.18494688,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659877352,28.18494688,158.86,158.75,31.496]
["bitfinex","SOLUSD",1730659877353,21.89014688,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730659877674,21.89014688,158.8,158.74,28.18934688]
["bitfinex","SOLUSD",1730659877857,21.89014688,158.85,158.79,21.89014688]
["bitfinex","SOLUSD",1730659878044,6.2948,158.86,158.77,0.12549]
["bitfinex","SOLUSD",1730659878359,28.18494688,158.86,158.75,0.12549]
["bitfinex","SOLUSD",1730659878569,28.18494688,158.86,158.8,21.89014688]
["bitfinex","SOLUSD",1730659878765,28.18494688,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730659878990,21.89014688,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730659879272,6.2948,158.86,158.81,21.89014688]
["bitfinex","SOLUSD",1730659879448,6.2948,158.86,158.81,28.18674688]
["bitfinex","SOLUSD",1730659879650,12.4947,158.87,158.82,45.66703088]
["bitfinex","SOLUSD",1730659879865,34.38484688,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730659880092,21.89014688,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659880274,34.38484688,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730659880873,21.89014688,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659881174,28.18504688,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659881750,6.2949,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659881950,21.89014688,158.84,158.79,21.89014688]
["bitfinex","SOLUSD",1730659882251,21.89014688,158.83,158.8,23.776884]
["bitfinex","SOLUSD",1730659882775,21.89014688,158.83,158.76,0.25098]
["bitfinex","SOLUSD",1730659882776,21.89014688,158.81,158.74,37.63874688]
["bitfinex","SOLUSD",1730659882981,21.99014688,158.85,158.74,37.63874688]
["bitfinex","SOLUSD",1730659882982,21.89014688,158.8,158.74,43.93824688]
["bitfinex","SOLUSD",1730659883156,21.89014688,158.81,158.75,21.89014688]
["bitfinex","SOLUSD",1730659883973,6.2968,158.81,158.76,28.18864688]
["bitfinex","SOLUSD",1730659885273,6.2968,158.81,158.77,21.89014688]
["bitfinex","SOLUSD",1730659885482,6.2968,158.81,158.76,21.89014688]
["bitfinex","SOLUSD",1730659886977,21.89014688,158.85,158.79,21.89014688]
["bitfinex","SOLUSD",1730659887182,6.2957,158.84,158.8,21.89014688]
["bitfinex","SOLUSD",1730659887358,6.2949,158.86,158.81,21.89014688]
["bitfinex","SOLUSD",1730659888270,31.7756,158.9,158.82,45.66703088]
["bitfinex","SOLUSD",1730659888271,21.89014688,158.88,158.82,45.66703088]
["bitfinex","SOLUSD",1730659888468,6.2944,158.87,158.82,45.66703088]
["bitfinex","SOLUSD",1730659888782,28.18454688,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730659889289,6.2944,158.87,158.82,51.96343088]
["bitfinex","SOLUSD",1730659893079,21.89014688,158.87,158.82,30.073284]
["bitfinex","SOLUSD",1730659893267,21.89014688,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730659893472,21.89014688,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730659893973,21.89014688,158.88,158.82,45.66703088]
["bitfinex","SOLUSD",1730659894169,21.89014688,158.88,158.82,51.96313088]
["bitfinex","SOLUSD",1730659894485,6.2936,158.89,158.84,21.89014688]
["bitfinex","SOLUSD",1730659894666,6.2936,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730659895075,21.89014688,158.88,158.83,23.902374]
["bitfinex","SOLUSD",1730659895279,21.89014688,158.86,158.83,23.776884]
["bitfinex","SOLUSD",1730659895670,21.89014688,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730659896082,21.89014688,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730659896785,28.18374688,158.89,158.84,0.12549]
["bitfinex","SOLUSD",1730659896980,6.2936,158.89,158.85,45.66703088]
["bitfinex","SOLUSD",1730659897281,6.2932,158.9,158.85,45.66703088]
["bitfinex","SOLUSD",1730659898182,6.5633459,158.9,158.85,45.66703088]
["bitfinex","SOLUSD",1730659898783,0.2701459,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1730659902682,0.2701459,158.9,158.87,0.12549]
["bitfinex","SOLUSD",1730659902886,0.2701459,158.9,158.88,23.776884]
["bitfinex","SOLUSD",1730659903469,0.2701459,158.9,158.88,37.40296994]
["bitfinex","SOLUSD",1730659904898,0.2701459,158.9,158.88,23.776884]
["bitfinex","SOLUSD",1730659905380,0.2701459,158.9,158.88,43.69686994]
["bitfinex","SOLUSD",1730659905791,0.2701459,158.9,158.89,13.62608594]
["bitfinex","SOLUSD",1730659906386,0.2701459,158.9,158.89,37.40296994]
["bitfinex","SOLUSD",1730659906889,0.2701459,158.9,158.89,43.94754994]
["bitfinex","SOLUSD",1730659907692,0.2701459,158.9,158.89,30.321464]
["bitfinex","SOLUSD",1730659909071,0.2701459,158.9,158.89,43.94754994]
["bitfinex","SOLUSD",1730659909267,0.2701459,158.9,158.89,30.321464]
["bitfinex","SOLUSD",1730659910103,0.2701459,158.9,158.89,43.94754994]
["bitfinex","SOLUSD",1730659912611,0.2701459,158.9,158.89,44.07303994]
["bitfinex","SOLUSD",1730659913592,0.2701459,158.9,158.89,60.27273994]
["bitfinex","SOLUSD",1730659914810,0.3148901,158.95,158.93,0.12549]
["bitfinex","SOLUSD",1730659914977,0.3148901,158.95,158.94,13.75157594]
["bitfinex","SOLUSD",1730659915185,0.3148901,158.95,158.94,14.00255594]
["bitfinex","SOLUSD",1730659915986,0.3148901,158.95,158.94,20.29415594]
["bitfinex","SOLUSD",1730659916197,6.6454,159.02,158.96,0.12549]
["bitfinex","SOLUSD",1730659916198,6.4602901,159.02,158.96,0.12549]
["bitfinex","SOLUSD",1730659916399,0.3148901,159.03,159.0,0.12549]
["bitfinex","SOLUSD",1730659916582,0.3148901,159.03,159.02,13.87706594]
["bitfinex","SOLUSD",1730659916778,0.3148901,159.03,159.02,37.65394994]
["bitfinex","SOLUSD",1730659917578,0.3148901,159.03,159.02,44.06793994]
["bitfinex","SOLUSD",1730659920809,0.3148901,159.03,159.02,43.94244994]
["bitfinex","SOLUSD",1730659920988,0.3148901,159.03,158.98,19.91598594]
["bitfinex","SOLUSD",1730659921302,0.3148901,159.03,159.0,13.62608594]
["bitfinex","SOLUSD",1730659922397,0.3148901,159.03,159.01,37.40296994]
["bitfinex","SOLUSD",1730659922746,0.3148901,159.03,159.02,14.00255594]
["bitfinex","SOLUSD",1730659923017,0.3148901,159.12,159.02,14.00255594]
["bitfinex","SOLUSD",1730659923018,0.3148901,159.12,159.04,0.37647]
["bitfinex","SOLUSD",1730659923213,0.3148901,159.12,159.09,24.153354]
["bitfinex","SOLUSD",1730659923391,0.3148901,159.12,159.11,23.902374]
["bitfinex","SOLUSD",1730659925631,0.3148901,159.12,159.11,45.64196913]
["bitfinex","SOLUSD",1730659925913,0.3148901,159.12,159.11,30.187274]
["bitfinex","SOLUSD",1730659926309,0.3148901,159.12,159.11,23.902374]
["bitfinex","SOLUSD",1730659926714,0.3148901,159.12,159.11,23.776884]
["bitfinex","SOLUSD",1730659926911,28.33908523,159.12,159.06,21.73959513]
["bitfinex","SOLUSD",1730659927092,28.33908523,159.12,159.05,43.74469513]
["bitfinex","SOLUSD",1730659927511,6.5994901,159.12,159.07,21.73959513]
["bitfinex","SOLUSD",1730659927713,6.5994901,159.12,159.03,28.02739513]
["bitfinex","SOLUSD",1730659927714,21.73959513,159.09,159.03,28.02739513]
["bitfinex","SOLUSD",1730659927923,21.73959513,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1730659928099,21.73959513,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1730659928423,15.6687,159.1,159.02,37.46079513]
["bitfinex","SOLUSD",1730659928424,21.73959513,159.08,159.02,37.46079513]
["bitfinex","SOLUSD",1730659929319,21.73959513,159.09,159.03,21.73959513]
["bitfinex","SOLUSD",1730659929502,21.73959513,159.08,159.02,15.7212]
["bitfinex","SOLUSD",1730659930515,21.73959513,159.08,159.02,22.0097]
["bitfinex","SOLUSD",1730659930819,21.73959513,159.04,158.97,21.73959513]
["bitfinex","SOLUSD",1730659931038,21.73959513,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1730659931399,28.02889513,159.0,158.95,22.0184]
["bitfinex","SOLUSD",1730659931617,21.73959513,159.0,158.95,15.7272]
["bitfinex","SOLUSD",1730659931822,34.27509513,159.02,158.95,43.75799513]
["bitfinex","SOLUSD",1730659932018,28.02769513,159.04,158.97,21.73959513]
["bitfinex","SOLUSD",1730659932514,28.02769513,159.04,158.95,43.75799513]
["bitfinex","SOLUSD",1730659932515,21.73959513,159.02,158.95,43.75799513]
["bitfinex","SOLUSD",1730659932716,21.73959513,159.0,158.95,15.7272]
["bitfinex","SOLUSD",1730659933094,21.73959513,159.01,158.95,43.75799513]
["bitfinex","SOLUSD",1730659933297,21.73959513,159.02,158.96,21.73959513]
["bitfinex","SOLUSD",1730659933521,21.73959513,159.03,158.97,21.73959513]
["bitfinex","SOLUSD",1730659933894,21.73959513,159.04,158.98,45.51647913]
["bitfinex","SOLUSD",1730659934418,6.2873,159.05,158.98,23.776884]
["bitfinex","SOLUSD",1730659934419,21.73959513,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730659934609,28.02769513,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730659935013,28.02769513,159.03,158.98,30.066884]
["bitfinex","SOLUSD",1730659935405,21.73959513,158.99,158.91,21.73959513]
["bitfinex","SOLUSD",1730659935611,21.73959513,158.96,158.89,21.73959513]
["bitfinex","SOLUSD",1730659936019,21.73959513,158.96,158.9,21.73959513]
["bitfinex","SOLUSD",1730659936407,21.73959513,158.99,158.92,21.73959513]
["bitfinex","SOLUSD",1730659936730,21.73959513,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1730659937021,21.73959513,158.98,158.93,23.902374]
["bitfinex","SOLUSD",1730659937319,43.69729513,159.01,158.95,23.902374]
["bitfinex","SOLUSD",1730659937524,21.73959513,159.0,158.95,23.902374]
["bitfinex","SOLUSD",1730659938903,21.73959513,158.99,158.95,30.193574]
["bitfinex","SOLUSD",1730659939421,21.73959513,159.0,158.96,0.12549]
["bitfinex","SOLUSD",1730659939603,6.2883,159.03,158.98,21.73959513]
["bitfinex","SOLUSD",1730659939803,6.2883,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659940025,15.457,159.04,158.99,45.51647913]
["bitfinex","SOLUSD",1730659940203,21.7447,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730659940410,21.73959513,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730659941129,21.73959513,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1730659941318,21.73959513,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730659941627,6.2883,159.03,158.97,45.51647913]
["bitfinex","SOLUSD",1730659941628,28.02789513,159.03,158.97,45.51647913]
["bitfinex","SOLUSD",1730659942334,15.457,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730659942520,21.7448,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730659942710,6.2468,159.06,159.0,45.51647913]
["bitfinex","SOLUSD",1730659942914,6.2468,159.06,159.01,21.73959513]
["bitfinex","SOLUSD",1730659943432,12.5339,159.06,159.01,28.02839513]
["bitfinex","SOLUSD",1730659943813,6.2865,159.07,159.02,45.64196913]
["bitfinex","SOLUSD",1730659944126,37.19659513,159.08,159.02,45.64196913]
["bitfinex","SOLUSD",1730659944430,43.48279513,159.08,159.02,45.64196913]
["bitfinex","SOLUSD",1730659944629,21.73959513,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1730659944815,21.73959513,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730659945332,21.73959513,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1730659946328,21.73959513,159.03,158.98,0.12549]
["bitfinex","SOLUSD",1730659946626,21.73959513,159.02,158.97,0.12549]
["bitfinex","SOLUSD",1730659946824,21.73959513,159.04,158.98,21.73959513]
["bitfinex","SOLUSD",1730659947415,21.73959513,159.05,158.99,21.73959513]
["bitfinex","SOLUSD",1730659947731,21.73959513,159.05,158.99,45.51647913]
["bitfinex","SOLUSD",1730659948235,6.3865,159.07,158.99,23.776884]
["bitfinex","SOLUSD",1730659948236,21.73959513,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730659948531,21.73959513,159.02,158.99,23.776884]
["bitfinex","SOLUSD",1730659949326,21.73959513,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659949527,28.02779513,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659950622,6.2882,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659951023,21.73959513,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659951934,21.73959513,159.02,158.99,23.776884]
["bitfinex","SOLUSD",1730659952234,6.2884,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659953334,21.73959513,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659953539,21.73959513,159.03,158.96,28.03009513]
["bitfinex","SOLUSD",1730659954121,21.73959513,159.02,158.96,43.75729513]
["bitfinex","SOLUSD",1730659954321,21.73959513,159.03,158.96,43.75729513]
["bitfinex","SOLUSD",1730659954729,21.73959513,159.03,158.97,23.776884]
["bitfinex","SOLUSD",1730659954932,21.23959513,159.03,158.97,23.776884]
["bitfinex","SOLUSD",1730659955236,21.73959513,158.99,158.94,0.12549]
["bitfinex","SOLUSD",1730659955437,13.6170705,159.0,158.94,37.6449345]
["bitfinex","SOLUSD",1730659955625,13.6170705,159.01,158.94,37.6449345]
["bitfinex","SOLUSD",1730659955826,13.6170705,159.0,158.94,37.6449345]
["bitfinex","SOLUSD",1730659956023,13.6170705,158.99,158.94,24.027864]
["bitfinex","SOLUSD",1730659956515,13.6170705,159.0,158.94,24.027864]
["bitfinex","SOLUSD",1730659956716,13.6170705,159.01,158.94,37.6449345]
["bitfinex","SOLUSD",1730659957038,19.7336705,159.02,158.96,37.3939545]
["bitfinex","SOLUSD",1730659957416,13.6170705,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730659957931,26.0223705,159.02,158.96,23.776884]
["bitfinex","SOLUSD",1730659958122,26.0223705,159.02,158.96,37.3939545]
["bitfinex","SOLUSD",1730659958320,19.9057705,159.02,158.96,37.3939545]
["bitfinex","SOLUSD",1730659958819,6.2887,159.02,158.97,19.9074705]
["bitfinex","SOLUSD",1730659959140,19.7336705,159.06,159.0,13.6170705]
["bitfinex","SOLUSD",1730659959436,19.7336705,159.06,159.0,23.776884]
["bitfinex","SOLUSD",1730659960144,13.6170705,159.04,158.99,23.902374]
["bitfinex","SOLUSD",1730659960312,19.9047705,159.04,158.99,30.191774]
["bitfinex","SOLUSD",1730659960827,19.9047705,159.04,158.95,23.902374]
["bitfinex","SOLUSD",1730659960828,13.6170705,159.0,158.95,23.902374]
["bitfinex","SOLUSD",1730659961921,13.6170705,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1730659962540,13.6170705,158.99,158.95,30.193474]
["bitfinex","SOLUSD",1730659963125,13.6170705,159.0,158.95,30.193474]
["bitfinex","SOLUSD",1730659963622,13.6170705,158.99,158.95,30.193474]
["bitfinex","SOLUSD",1730659964121,13.6170705,159.0,158.95,30.193474]
["bitfinex","SOLUSD",1730659964324,13.6170705,159.01,158.95,59.5387445]
["bitfinex","SOLUSD",1730659964641,13.6170705,159.02,158.95,59.5387445]
["bitfinex","SOLUSD",1730659965424,13.6170705,159.03,158.97,23.902374]
["bitfinex","SOLUSD",1730659965939,13.6170705,159.02,158.97,23.902374]
["bitfinex","SOLUSD",1730659966827,13.6170705,159.02,158.98,6.29]
["bitfinex","SOLUSD",1730659967518,13.6170705,159.03,158.98,6.29]
["bitfinex","SOLUSD",1730659967831,13.6170705,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659968030,19.9043705,159.05,158.99,23.776884]
["bitfinex","SOLUSD",1730659968418,13.6170705,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730659969223,13.6170705,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730659970028,13.6170705,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1730659970241,13.6170705,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730659970436,13.6170705,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730659971147,0.2545483,159.1,159.03,0.25098]
["bitfinex","SOLUSD",1730659971441,0.2545483,159.1,159.05,37.3939545]
["bitfinex","SOLUSD",1730659972242,0.2545483,159.1,159.05,43.6809545]
["bitfinex","SOLUSD",1730659972441,0.2545483,159.1,159.06,13.6170705]
["bitfinex","SOLUSD",1730659972621,0.2545483,159.1,159.05,59.3992545]
["bitfinex","SOLUSD",1730659973258,0.2545483,159.1,159.05,45.782184]
["bitfinex","SOLUSD",1730659973259,20.1573188,159.1,159.05,45.782184]
["bitfinex","SOLUSD",1730659973421,13.6170705,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1730659973746,20.1573188,159.1,159.05,15.7183]
["bitfinex","SOLUSD",1730659975825,6.5402483,159.1,159.05,22.0056]
["bitfinex","SOLUSD",1730659977846,13.6170705,159.09,159.03,13.7425605]
["bitfinex","SOLUSD",1730659978153,13.6170705,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1730659979145,13.6170705,159.08,159.03,30.064984]
["bitfinex","SOLUSD",1730659979731,19.9030705,159.09,159.03,30.064984]
["bitfinex","SOLUSD",1730659980344,19.9030705,159.09,159.03,43.6820545]
["bitfinex","SOLUSD",1730659983025,13.6170705,159.07,159.02,13.6170705]
["bitfinex","SOLUSD",1730659983230,13.6170705,159.08,159.02,13.6170705]
["bitfinex","SOLUSD",1730659983430,13.6170705,159.07,159.01,35.6277705]
["bitfinex","SOLUSD",1730659983737,19.9030705,159.09,159.03,13.6170705]
["bitfinex","SOLUSD",1730659984135,13.6170705,159.08,159.02,13.6170705]
["bitfinex","SOLUSD",1730659984329,19.9033705,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1730659984555,19.9033705,159.08,159.03,19.9051705]
["bitfinex","SOLUSD",1730659984556,6.2863,159.08,159.03,19.9051705]
["bitfinex","SOLUSD",1730659984848,6.5399483,159.1,159.06,13.6170705]
["bitfinex","SOLUSD",1730659985060,0.2545483,159.1,159.07,13.6170705]
["bitfinex","SOLUSD",1730659986524,0.2545483,159.1,159.07,19.9032705]
["bitfinex","SOLUSD",1730659987934,0.2545483,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1730659988253,0.2545483,159.1,159.09,37.5194445]
["bitfinex","SOLUSD",1730659988631,0.2545483,159.1,159.09,43.8051445]
["bitfinex","SOLUSD",1730659991361,0.2545483,159.1,159.08,6.2859]
["bitfinex","SOLUSD",1730659991524,0.2545483,159.1,159.08,22.0012]
["bitfinex","SOLUSD",1730659991726,0.2545483,159.1,159.08,35.6182705]
["bitfinex","SOLUSD",1730659993649,0.2545483,159.1,159.08,22.0012]
["bitfinex","SOLUSD",1730659993852,0.2545483,159.1,159.08,35.6182705]
["bitfinex","SOLUSD",1730659994055,0.2545483,159.1,159.09,37.5194445]
["bitfinex","SOLUSD",1730659994932,0.2545483,159.1,159.09,37.7704245]
["bitfinex","SOLUSD",1730659995434,0.2545483,159.1,159.09,44.0561245]
["bitfinex","SOLUSD",1730659996654,0.3041061,159.18,159.09,44.0561245]
["bitfinex","SOLUSD",1730659996655,0.3041061,159.18,159.1,24.153354]
["bitfinex","SOLUSD",1730659996953,0.3041061,159.18,159.16,13.6170705]
["bitfinex","SOLUSD",1730659997865,0.3041061,159.18,159.16,19.8998705]
["bitfinex","SOLUSD",1730659998159,28.8719705,159.22,159.17,23.902374]
["bitfinex","SOLUSD",1730659998331,28.8719705,159.22,159.16,19.8998705]
["bitfinex","SOLUSD",1730659998332,21.5355,159.22,159.16,21.9902]
["bitfinex","SOLUSD",1730659998540,13.6170705,159.19,159.14,23.776884]
["bitfinex","SOLUSD",1730659998739,13.6170705,159.19,159.15,0.25098]
["bitfinex","SOLUSD",1730659998965,35.1525705,159.22,159.17,23.776884]
["bitfinex","SOLUSD",1730659999655,20.2001766,159.26,159.19,13.6170705]
["bitfinex","SOLUSD",1730659999955,6.5831061,159.26,159.2,35.6019705]
["bitfinex","SOLUSD",1730660000178,6.5831061,159.26,159.21,23.776884]
["bitfinex","SOLUSD",1730660000333,6.5831061,159.26,159.21,37.3939545]
["bitfinex","SOLUSD",1730660000956,6.5831061,159.26,159.21,43.6747545]
["bitfinex","SOLUSD",1730660001140,0.3041061,159.26,159.22,0.25098]
["bitfinex","SOLUSD",1730660001550,6.5831061,159.26,159.21,59.3772545]
["bitfinex","SOLUSD",1730660002352,0.3041061,159.26,159.22,13.6170705]
["bitfinex","SOLUSD",1730660002571,0.3041061,159.26,159.23,23.776884]
["bitfinex","SOLUSD",1730660002736,0.3041061,159.26,159.21,21.9833]
["bitfinex","SOLUSD",1730660002737,13.9211766,159.26,159.21,21.9833]
["bitfinex","SOLUSD",1730660002938,13.6170705,159.25,159.2,23.902374]
["bitfinex","SOLUSD",1730660003862,20.2003766,159.26,159.2,23.902374]
["bitfinex","SOLUSD",1730660004763,20.2003766,159.26,159.2,43.8006445]
["bitfinex","SOLUSD",1730660005639,0.3041061,159.26,159.21,0.12549]
["bitfinex","SOLUSD",1730660005846,0.3041061,159.26,159.21,13.7425605]
["bitfinex","SOLUSD",1730660006047,0.3041061,159.26,159.22,23.902374]
["bitfinex","SOLUSD",1730660006366,13.9211766,159.26,159.22,23.902374]
["bitfinex","SOLUSD",1730660006753,13.9211766,159.26,159.21,0.12549]
["bitfinex","SOLUSD",1730660006754,20.2001766,159.26,159.21,23.776884]
["bitfinex","SOLUSD",1730660007360,13.6170705,159.25,159.21,23.776884]
["bitfinex","SOLUSD",1730660007767,19.8965705,159.25,159.21,23.776884]
["bitfinex","SOLUSD",1730660008070,6.2795,159.25,159.21,23.776884]
["bitfinex","SOLUSD",1730660008643,19.8965705,159.25,159.2,23.902374]
["bitfinex","SOLUSD",1730660009242,20.2002766,159.26,159.2,37.5194445]
["bitfinex","SOLUSD",1730660009945,20.2002766,159.26,159.2,43.8004445]
["bitfinex","SOLUSD",1730660013045,20.2002766,159.26,159.2,59.5039445]
["bitfinex","SOLUSD",1730660013863,0.3041061,159.26,159.22,13.7425605]
["bitfinex","SOLUSD",1730660014066,13.9211766,159.26,159.23,23.776884]
["bitfinex","SOLUSD",1730660014367,20.2002766,159.26,159.23,23.776884]
["bitfinex","SOLUSD",1730660015153,13.6170705,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1730660015556,13.6170705,159.25,159.21,23.902374]
["bitfinex","SOLUSD",1730660016148,6.5832061,159.26,159.21,23.902374]
["bitfinex","SOLUSD",1730660016149,20.2002766,159.26,159.21,23.902374]
["bitfinex","SOLUSD",1730660016769,13.6170705,159.25,159.21,23.902374]
["bitfinex","SOLUSD",1730660018577,13.6170705,159.22,159.17,21.9887]
["bitfinex","SOLUSD",1730660018774,13.6170705,159.2,159.15,13.6170705]
["bitfinex","SOLUSD",1730660018968,13.6170705,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1730660019274,13.6717267,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1730660019456,13.6717267,159.19,159.14,29.3262705]
["bitfinex","SOLUSD",1730660020157,13.6717267,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660020561,19.9535267,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660022053,19.4535267,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660022476,0.0546562,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660022851,13.6717267,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660023378,0.0546562,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660024453,13.1717267,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1730660024657,19.4534267,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1730660025167,13.6170705,159.23,159.18,13.6170705]
["bitfinex","SOLUSD",1730660025890,6.2798,159.24,159.19,23.776884]
["bitfinex","SOLUSD",1730660025891,13.6170705,159.24,159.19,23.776884]
["bitfinex","SOLUSD",1730660026261,13.6170705,159.23,159.19,23.776884]
["bitfinex","SOLUSD",1730660026962,13.6170705,159.23,159.17,13.6170705]
["bitfinex","SOLUSD",1730660026963,13.6170705,159.23,159.18,45.764184]
["bitfinex","SOLUSD",1730660027275,13.1170705,159.23,159.18,45.764184]
["bitfinex","SOLUSD",1730660027665,13.6170705,159.21,159.18,39.482084]
["bitfinex","SOLUSD",1730660027858,13.6170705,159.2,159.18,23.776884]
["bitfinex","SOLUSD",1730660028763,13.6170705,159.2,159.16,6.40839]
["bitfinex","SOLUSD",1730660028963,13.6170705,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1730660029487,13.6170705,159.19,159.15,15.7081]
["bitfinex","SOLUSD",1730660029783,13.6170705,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1730660029963,13.6170705,159.18,159.12,35.6126705]
["bitfinex","SOLUSD",1730660030991,19.8992705,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1730660031665,13.6170705,159.2,159.14,13.6170705]
["bitfinex","SOLUSD",1730660032175,13.6170705,159.19,159.13,37.3939545]
["bitfinex","SOLUSD",1730660032383,13.6170705,159.2,159.14,13.6170705]
["bitfinex","SOLUSD",1730660032692,19.8987705,159.2,159.14,19.9004705]
["bitfinex","SOLUSD",1730660034878,19.8987705,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1730660036394,13.6170705,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1730660036774,13.6170705,159.19,159.15,30.060084]
["bitfinex","SOLUSD",1730660037496,13.6170705,159.2,159.15,45.768484]
["bitfinex","SOLUSD",1730660037720,13.6170705,159.19,159.15,45.768484]
["bitfinex","SOLUSD",1730660037903,13.6170705,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1730660038196,13.6170705,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1730660038379,13.6170705,159.18,159.12,35.6122705]
["bitfinex","SOLUSD",1730660038578,13.6170705,159.19,159.12,35.6122705]
["bitfinex","SOLUSD",1730660038902,13.6170705,159.17,159.12,21.9952]
["bitfinex","SOLUSD",1730660039981,13.6170705,159.17,159.12,15.7111]
["bitfinex","SOLUSD",1730660041110,13.6170705,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1730660041284,19.8993705,159.18,159.12,21.9956]
["bitfinex","SOLUSD",1730660042405,15.8015,159.22,159.12,21.9956]
["bitfinex","SOLUSD",1730660042406,13.6170705,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1730660042592,13.6170705,159.18,159.12,21.9956]
["bitfinex","SOLUSD",1730660042999,13.6170705,159.23,159.16,13.6170705]
["bitfinex","SOLUSD",1730660043321,21.49975193,159.26,159.19,8.68535193]
["bitfinex","SOLUSD",1730660043481,31.33795193,159.25,159.19,8.68535193]
["bitfinex","SOLUSD",1730660043801,31.33795193,159.25,159.17,0.25098]
["bitfinex","SOLUSD",1730660043802,8.68535193,159.24,159.17,0.25098]
["bitfinex","SOLUSD",1730660043988,22.6526,159.25,159.17,0.25098]
["bitfinex","SOLUSD",1730660044200,8.68535193,159.24,159.17,0.25098]
["bitfinex","SOLUSD",1730660044908,8.68535193,159.21,159.17,15.7057]
["bitfinex","SOLUSD",1730660045237,8.68535193,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1730660045416,13.57699422,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1730660045792,13.57699422,159.23,159.17,21.9882]
["bitfinex","SOLUSD",1730660046201,19.85709422,159.24,159.18,0.12549]
["bitfinex","SOLUSD",1730660047007,13.57699422,159.23,159.17,21.9882]
["bitfinex","SOLUSD",1730660047189,13.57699422,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1730660047387,19.85759422,159.22,159.17,15.7057]
["bitfinex","SOLUSD",1730660047591,13.57699422,159.2,159.14,13.57699422]
["bitfinex","SOLUSD",1730660048702,13.57699422,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1730660050196,13.57699422,159.15,159.09,35.57569422]
["bitfinex","SOLUSD",1730660050402,13.57699422,159.14,159.1,2.24240165]
["bitfinex","SOLUSD",1730660050706,13.57699422,159.14,159.09,15.7134]
["bitfinex","SOLUSD",1730660050911,13.57699422,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1730660051406,13.57699422,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1730660052386,13.57699422,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1730660053719,19.86109422,159.14,159.08,35.57819422]
["bitfinex","SOLUSD",1730660054010,13.57699422,159.15,159.09,13.57699422]
["bitfinex","SOLUSD",1730660054190,13.57699422,159.15,159.08,22.0012]
["bitfinex","SOLUSD",1730660054191,6.283,159.16,159.1,13.57699422]
["bitfinex","SOLUSD",1730660055016,19.85999422,159.16,159.1,19.86199422]
["bitfinex","SOLUSD",1730660055808,13.57699422,159.15,159.1,6.285]
["bitfinex","SOLUSD",1730660056191,19.85999422,159.16,159.1,13.57699422]
["bitfinex","SOLUSD",1730660056709,36.37049422,159.17,159.11,13.57699422]
["bitfinex","SOLUSD",1730660057208,13.57699422,159.16,159.09,13.95346422]
["bitfinex","SOLUSD",1730660057408,13.57699422,159.16,159.1,13.57699422]
["bitfinex","SOLUSD",1730660057996,36.27039422,159.23,159.15,13.70248422]
["bitfinex","SOLUSD",1730660058195,13.57699422,159.22,159.16,13.57699422]
["bitfinex","SOLUSD",1730660058700,13.57699422,159.21,159.15,13.70248422]
["bitfinex","SOLUSD",1730660059087,13.57699422,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1730660059290,6.2809,159.22,159.16,35.56729422]
["bitfinex","SOLUSD",1730660061110,6.2809,159.22,159.17,19.85939422]
["bitfinex","SOLUSD",1730660061589,42.55059422,159.23,159.17,35.56579422]
["bitfinex","SOLUSD",1730660061992,28.9736,159.23,159.17,35.56579422]
["bitfinex","SOLUSD",1730660063201,42.55059422,159.23,159.17,35.56579422]
["bitfinex","SOLUSD",1730660063718,13.57699422,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1730660064011,13.57699422,159.21,159.15,19.86029422]
["bitfinex","SOLUSD",1730660064215,13.57699422,159.22,159.15,19.86029422]
["bitfinex","SOLUSD",1730660064694,13.57699422,159.22,159.16,13.57699422]
["bitfinex","SOLUSD",1730660064892,42.55059422,159.23,159.17,13.57699422]
["bitfinex","SOLUSD",1730660065228,42.55059422,159.23,159.17,19.85929422]
["bitfinex","SOLUSD",1730660065595,28.9736,159.23,159.17,35.56569422]
["bitfinex","SOLUSD",1730660067001,42.55059422,159.23,159.17,35.56569422]
["bitfinex","SOLUSD",1730660068106,42.55059422,159.23,159.17,29.28339422]
["bitfinex","SOLUSD",1730660069327,37.66149835,159.23,159.17,8.68789835]
["bitfinex","SOLUSD",1730660070407,37.66149835,159.23,159.17,14.97009835]
["bitfinex","SOLUSD",1730660071516,37.66149835,159.23,159.16,24.39449835]
["bitfinex","SOLUSD",1730660072519,37.66149835,159.23,159.16,30.67739835]
["bitfinex","SOLUSD",1730660073232,8.68789835,159.22,159.16,30.67739835]
["bitfinex","SOLUSD",1730660073922,14.96859835,159.22,159.16,30.67739835]
["bitfinex","SOLUSD",1730660078026,6.2807,159.22,159.16,30.67739835]
["bitfinex","SOLUSD",1730660080721,14.96859835,159.22,159.16,30.67739835]
["bitfinex","SOLUSD",1730660081832,14.96859835,159.22,159.16,15.7066]
["bitfinex","SOLUSD",1730660081833,8.68789835,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1730660082129,8.68789835,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1730660082314,8.68789835,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1730660083121,16.21338664,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1730660084333,9.93208664,159.2,159.14,9.93208664]
["bitfinex","SOLUSD",1730660084532,9.93208664,159.2,159.14,16.21568664]
["bitfinex","SOLUSD",1730660085034,9.93208664,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1730660085431,9.93208664,159.18,159.13,15.7101]
["bitfinex","SOLUSD",1730660085616,9.93208664,159.18,159.13,21.9942]
["bitfinex","SOLUSD",1730660086434,9.43208664,159.18,159.13,21.9942]
["bitfinex","SOLUSD",1730660086920,15.71448664,159.18,159.13,21.9942]
["bitfinex","SOLUSD",1730660087421,6.2824,159.18,159.13,31.92628664]
["bitfinex","SOLUSD",1730660088338,9.93208664,159.2,159.13,31.92628664]
["bitfinex","SOLUSD",1730660089126,9.93208664,159.2,159.14,9.93208664]
["bitfinex","SOLUSD",1730660089734,6.2818,159.19,159.14,9.93208664]
["bitfinex","SOLUSD",1730660092639,6.2806,159.22,159.17,9.93208664]
["bitfinex","SOLUSD",1730660093924,16.21268664,159.22,159.16,9.93208664]
["bitfinex","SOLUSD",1730660095132,16.21268664,159.22,159.14,15.7094]
["bitfinex","SOLUSD",1730660095133,9.93208664,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1730660096837,6.2814,159.2,159.15,9.93208664]
["bitfinex","SOLUSD",1730660097821,6.2814,159.2,159.15,16.21528664]
["bitfinex","SOLUSD",1730660099744,6.2809,159.22,159.17,9.93208664]
["bitfinex","SOLUSD",1730660100522,9.93208664,159.19,159.15,15.7084]
["bitfinex","SOLUSD",1730660101118,16.21308664,159.21,159.15,25.64048664]
["bitfinex","SOLUSD",1730660101721,16.21308664,159.21,159.09,25.64638664]
["bitfinex","SOLUSD",1730660101722,9.93208664,159.16,159.09,25.64638664]
["bitfinex","SOLUSD",1730660102131,9.93208664,159.16,159.1,9.93208664]
["bitfinex","SOLUSD",1730660102440,9.93208664,159.18,159.12,9.93208664]
["bitfinex","SOLUSD",1730660103121,9.93208664,159.19,159.12,9.93208664]
["bitfinex","SOLUSD",1730660103327,9.93208664,159.18,159.12,9.93208664]
["bitfinex","SOLUSD",1730660103952,16.21428664,159.18,159.12,31.92798664]
["bitfinex","SOLUSD",1730660105621,6.2822,159.18,159.13,9.93208664]
["bitfinex","SOLUSD",1730660106027,16.21428664,159.18,159.12,9.93208664]
["bitfinex","SOLUSD",1730660106653,9.93208664,159.17,159.12,9.93208664]
["bitfinex","SOLUSD",1730660107538,9.93208664,159.17,159.12,16.21628664]
["bitfinex","SOLUSD",1730660108231,16.21428664,159.18,159.12,16.21628664]
["bitfinex","SOLUSD",1730660108733,16.21682168,159.18,159.12,16.21882168]
["bitfinex","SOLUSD",1730660109334,16.21682168,159.18,159.12,15.71882168]
["bitfinex","SOLUSD",1730660110355,16.21682168,159.18,159.13,9.93462168]
["bitfinex","SOLUSD",1730660110747,16.21610473,159.18,159.13,9.93390473]
["bitfinex","SOLUSD",1730660111661,16.21610473,159.18,159.13,16.21800473]
["bitfinex","SOLUSD",1730660112453,16.21610473,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1730660115457,9.93390473,159.14,159.09,16.21960473]
["bitfinex","SOLUSD",1730660115660,9.93390473,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1730660115873,9.93390473,159.13,159.09,22.0]
["bitfinex","SOLUSD",1730660116156,9.93390473,159.1,159.05,0.1]
["bitfinex","SOLUSD",1730660116363,9.93390473,159.09,159.04,31.4385]
["bitfinex","SOLUSD",1730660116539,9.93390473,159.12,159.06,9.93390473]
["bitfinex","SOLUSD",1730660116950,16.6075,159.13,159.08,9.93390473]
["bitfinex","SOLUSD",1730660117134,9.93390473,159.12,159.06,9.93390473]
["bitfinex","SOLUSD",1730660117333,26.54140473,159.13,159.07,9.93390473]
["bitfinex","SOLUSD",1730660117857,16.21840473,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1730660118349,16.6075,159.13,159.08,9.93390473]
["bitfinex","SOLUSD",1730660118733,16.6075,159.13,159.09,9.93390473]
["bitfinex","SOLUSD",1730660118929,16.6075,159.13,159.1,9.93390473]
["bitfinex","SOLUSD",1730660119143,16.6075,159.13,159.09,9.93390473]
["bitfinex","SOLUSD",1730660120347,22.8917,159.13,159.08,9.93390473]
["bitfinex","SOLUSD",1730660120547,32.82560473,159.13,159.08,9.93390473]
["bitfinex","SOLUSD",1730660120750,9.93390473,159.12,159.07,15.7163]
["bitfinex","SOLUSD",1730660121341,22.8917,159.13,159.08,9.93390473]
["bitfinex","SOLUSD",1730660121547,22.8917,159.13,159.09,9.93390473]
["bitfinex","SOLUSD",1730660121749,16.6075,159.13,159.09,9.93390473]
["bitfinex","SOLUSD",1730660122256,6.2838,159.14,159.09,9.93390473]
["bitfinex","SOLUSD",1730660122449,6.2838,159.14,159.1,9.93390473]
["bitfinex","SOLUSD",1730660122647,16.21770473,159.14,159.09,9.93390473]
["bitfinex","SOLUSD",1730660122869,16.21770473,159.14,159.08,25.64920473]
["bitfinex","SOLUSD",1730660123660,16.21770473,159.14,159.09,9.93390473]
["bitfinex","SOLUSD",1730660123967,6.2838,159.14,159.09,9.93390473]
["bitfinex","SOLUSD",1730660124852,6.2838,159.14,159.09,16.21930473]
["bitfinex","SOLUSD",1730660125057,16.21720473,159.16,159.1,9.93390473]
["bitfinex","SOLUSD",1730660125245,6.2833,159.16,159.11,9.93390473]
["bitfinex","SOLUSD",1730660125963,16.21720473,159.16,159.11,9.93390473]
["bitfinex","SOLUSD",1730660126347,16.21720473,159.16,159.1,9.93390473]
["bitfinex","SOLUSD",1730660126953,16.21720473,159.16,159.11,16.21880473]
["bitfinex","SOLUSD",1730660128058,9.93390473,159.15,159.09,9.93390473]
["bitfinex","SOLUSD",1730660128374,9.93390473,159.14,159.08,9.93390473]
["bitfinex","SOLUSD",1730660128871,9.93390473,159.15,159.09,9.93390473]
["bitfinex","SOLUSD",1730660129570,16.21750473,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1730660130068,6.2836,159.15,159.1,16.21920473]
["bitfinex","SOLUSD",1730660130446,9.93390473,159.13,159.07,9.93390473]
["bitfinex","SOLUSD",1730660130848,0.1,159.06,158.99,0.3099733]
["bitfinex","SOLUSD",1730660131069,9.93390473,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660131251,24.002374,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660131568,120.542654,159.0,158.99,0.3099733]
["bitfinex","SOLUSD",1730660131773,127.166527,159.0,158.99,0.3099733]
["bitfinex","SOLUSD",1730660131974,0.22549,158.96,158.91,0.3099733]
["bitfinex","SOLUSD",1730660132149,9.93390473,158.93,158.91,0.3099733]
["bitfinex","SOLUSD",1730660132343,23.876884,158.97,158.91,16.53667803]
["bitfinex","SOLUSD",1730660132576,22.7135,159.02,158.96,9.93390473]
["bitfinex","SOLUSD",1730660132873,6.51279,159.05,158.92,0.22549]
["bitfinex","SOLUSD",1730660133062,64.12010373,159.06,159.0,9.93390473]
["bitfinex","SOLUSD",1730660133262,64.12010373,159.06,158.94,39.73561892]
["bitfinex","SOLUSD",1730660133263,9.93390473,159.05,158.99,9.93390473]
["bitfinex","SOLUSD",1730660133462,15.54753022,159.05,158.99,15.54753022]
["bitfinex","SOLUSD",1730660133651,15.54753022,159.05,158.95,0.12549]
["bitfinex","SOLUSD",1730660133652,15.54753022,159.04,158.98,21.83753022]
["bitfinex","SOLUSD",1730660133850,15.54753022,159.05,158.99,15.54753022]
["bitfinex","SOLUSD",1730660134149,15.54753022,159.05,158.98,6.29]
["bitfinex","SOLUSD",1730660134150,38.26103022,159.06,159.0,15.54753022]
["bitfinex","SOLUSD",1730660135283,15.54753022,159.05,158.99,15.54753022]
["bitfinex","SOLUSD",1730660135660,15.54753022,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1730660136463,38.26103022,159.06,159.0,21.83683022]
["bitfinex","SOLUSD",1730660137082,22.7135,159.06,159.01,15.54753022]
["bitfinex","SOLUSD",1730660138074,38.26103022,159.06,159.0,37.56003022]
["bitfinex","SOLUSD",1730660138281,38.26103022,159.06,159.0,22.0125]
["bitfinex","SOLUSD",1730660138282,15.54753022,159.05,159.0,22.0125]
["bitfinex","SOLUSD",1730660138454,22.7135,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1730660138455,15.54753022,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1730660138654,29.0007,159.06,158.97,21.83773022]
["bitfinex","SOLUSD",1730660138655,15.54753022,159.03,158.97,21.83773022]
["bitfinex","SOLUSD",1730660139157,15.54753022,159.04,158.98,15.54753022]
["bitfinex","SOLUSD",1730660139676,15.54753022,159.03,158.97,37.56393022]
["bitfinex","SOLUSD",1730660139877,15.54753022,159.04,158.98,15.54753022]
["bitfinex","SOLUSD",1730660140064,15.54753022,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1730660140450,15.54753022,159.07,159.01,15.54753022]
["bitfinex","SOLUSD",1730660140757,15.54753022,159.06,159.0,37.56003022]
["bitfinex","SOLUSD",1730660147186,15.54753022,159.05,158.99,15.54753022]
["bitfinex","SOLUSD",1730660147560,15.54753022,159.02,158.96,69.01973022]
["bitfinex","SOLUSD",1730660147894,15.54753022,159.0,158.96,22.018]
["bitfinex","SOLUSD",1730660148060,15.54753022,159.02,158.96,37.56553022]
["bitfinex","SOLUSD",1730660148261,15.54753022,159.03,158.97,15.54753022]
["bitfinex","SOLUSD",1730660148981,15.54753022,159.02,158.96,37.56553022]
["bitfinex","SOLUSD",1730660152077,15.54753022,159.02,158.97,15.54753022]
["bitfinex","SOLUSD",1730660153081,15.54753022,159.02,158.98,22.0152]
["bitfinex","SOLUSD",1730660153788,15.54753022,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1730660154081,7.37941668,159.06,158.99,15.54753022]
["bitfinex","SOLUSD",1730660154082,15.54753022,159.05,158.99,15.54753022]
["bitfinex","SOLUSD",1730660154289,93.0465,159.1,158.99,15.54753022]
["bitfinex","SOLUSD",1730660154290,15.54753022,159.07,159.01,15.54753022]
["bitfinex","SOLUSD",1730660154477,15.54753022,159.07,158.99,0.12549]
["bitfinex","SOLUSD",1730660154478,15.54753022,159.08,159.02,15.54753022]
["bitfinex","SOLUSD",1730660154670,15.54753022,159.07,159.01,15.54753022]
["bitfinex","SOLUSD",1730660155077,15.54753022,159.06,159.01,15.54753022]
["bitfinex","SOLUSD",1730660155275,9.9489958,159.06,159.02,22.0097]
["bitfinex","SOLUSD",1730660156269,9.94904937,159.06,159.02,22.0097]
["bitfinex","SOLUSD",1730660156890,9.94904937,159.07,159.02,22.0097]
["bitfinex","SOLUSD",1730660157090,9.94904937,159.07,159.02,31.95874937]
["bitfinex","SOLUSD",1730660158273,9.94904937,159.08,159.02,31.95874937]
["bitfinex","SOLUSD",1730660160470,9.94904937,159.09,159.03,9.94904937]
["bitfinex","SOLUSD",1730660160788,9.94904937,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1730660160965,9.94904937,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1730660161171,43.902374,159.05,158.96,15.727]
["bitfinex","SOLUSD",1730660161366,43.902374,159.05,158.93,16.2446]
["bitfinex","SOLUSD",1730660161367,9.94904937,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1730660161580,9.94904937,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1730660161893,9.94904937,158.96,158.93,15.73]
["bitfinex","SOLUSD",1730660162096,9.94904937,158.97,158.93,15.73]
["bitfinex","SOLUSD",1730660162270,9.94904937,159.0,158.94,9.94904937]
["bitfinex","SOLUSD",1730660162469,9.94904937,158.99,158.93,25.67904937]
["bitfinex","SOLUSD",1730660163297,9.94904937,158.98,158.93,15.73]
["bitfinex","SOLUSD",1730660163687,9.94904937,158.98,158.93,22.022]
["bitfinex","SOLUSD",1730660163990,9.94904937,158.99,158.93,31.97104937]
["bitfinex","SOLUSD",1730660164691,9.94904937,159.05,158.98,9.94904937]
["bitfinex","SOLUSD",1730660164889,9.94904937,159.04,158.99,9.94904937]
["bitfinex","SOLUSD",1730660165078,9.94904937,159.04,158.94,40.17266748]
["bitfinex","SOLUSD",1730660165079,0.22549,159.07,158.94,0.37647]
["bitfinex","SOLUSD",1730660165280,0.22549,159.07,158.94,0.12549]
["bitfinex","SOLUSD",1730660165592,0.22549,159.05,158.93,84.9426]
["bitfinex","SOLUSD",1730660166296,15.55806984,159.0,158.94,15.55806984]
["bitfinex","SOLUSD",1730660166598,15.55582559,159.01,158.95,31.28402559]
["bitfinex","SOLUSD",1730660167487,15.55582559,159.01,158.95,37.57522559]
["bitfinex","SOLUSD",1730660168378,6.2884,159.03,158.96,15.55582559]
["bitfinex","SOLUSD",1730660168379,15.55582559,159.02,158.96,15.55582559]
["bitfinex","SOLUSD",1730660169996,15.55582559,159.04,158.98,15.55582559]
["bitfinex","SOLUSD",1730660170972,15.55582559,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1730660171198,15.55582559,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1730660171978,15.55582559,159.03,158.98,15.7246]
["bitfinex","SOLUSD",1730660172306,15.55582559,159.03,158.98,22.0146]
["bitfinex","SOLUSD",1730660172908,15.55582559,158.99,158.95,22.0193]
["bitfinex","SOLUSD",1730660173077,15.55582559,158.97,158.95,22.0193]
["bitfinex","SOLUSD",1730660173383,15.55582559,158.98,158.95,22.0193]
["bitfinex","SOLUSD",1730660173588,15.55582559,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1730660173812,15.55582559,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1730660173982,15.55582559,158.94,158.91,16.0414733]
["bitfinex","SOLUSD",1730660174183,15.55582559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660174803,15.55582559,158.93,158.91,0.3099733]
["bitfinex","SOLUSD",1730660175590,15.55582559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660176005,46.11419959,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660176189,22.21182559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660176387,15.55582559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660177209,21.84822559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660177505,15.55582559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660177699,15.55582559,158.93,158.91,0.3099733]
["bitfinex","SOLUSD",1730660178702,15.55582559,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660181813,15.55582559,158.94,158.91,0.3099733]
["bitfinex","SOLUSD",1730660182317,124.96307959,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660183298,131.25547959,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660183501,131.25547959,158.92,158.78,22.7666]
["bitfinex","SOLUSD",1730660183502,0.12549,158.89,158.83,6.6057733]
["bitfinex","SOLUSD",1730660183790,81.02998959,158.92,158.83,22.3457733]
["bitfinex","SOLUSD",1730660183791,15.55582559,158.88,158.83,22.3457733]
["bitfinex","SOLUSD",1730660184093,15.55582559,158.89,158.83,37.90159889]
["bitfinex","SOLUSD",1730660184508,15.55582559,158.9,158.84,15.55582559]
["bitfinex","SOLUSD",1730660184699,15.55582559,158.91,158.85,15.55582559]
["bitfinex","SOLUSD",1730660185086,15.55582559,158.92,158.86,15.55582559]
["bitfinex","SOLUSD",1730660185281,15.55582559,158.92,158.87,22.0305]
["bitfinex","SOLUSD",1730660185711,15.55582559,158.91,158.87,22.0305]
["bitfinex","SOLUSD",1730660187486,15.55582559,158.92,158.87,22.0305]
["bitfinex","SOLUSD",1730660188988,15.55582559,158.93,158.88,15.55582559]
["bitfinex","SOLUSD",1730660189208,37.36572559,158.96,158.9,15.55582559]
["bitfinex","SOLUSD",1730660189506,15.55582559,158.96,158.9,15.55582559]
["bitfinex","SOLUSD",1730660190499,15.55582559,158.94,158.89,15.55582559]
["bitfinex","SOLUSD",1730660190702,15.55582559,158.92,158.87,15.55582559]
["bitfinex","SOLUSD",1730660190906,15.55582559,158.91,158.85,15.55582559]
["bitfinex","SOLUSD",1730660191088,15.55582559,158.88,158.84,22.0347]
["bitfinex","SOLUSD",1730660192307,15.55582559,158.89,158.84,22.0347]
["bitfinex","SOLUSD",1730660193298,23.776884,158.92,158.84,22.0347]
["bitfinex","SOLUSD",1730660193299,15.55582559,158.88,158.84,22.0347]
["bitfinex","SOLUSD",1730660194015,15.55582559,158.86,158.84,15.7391]
["bitfinex","SOLUSD",1730660195197,15.55582559,158.85,158.83,0.3099733]
["bitfinex","SOLUSD",1730660195511,15.55582559,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660196112,109.80917959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660196906,37.36862559,158.85,158.83,0.3099733]
["bitfinex","SOLUSD",1730660197215,15.55582559,158.85,158.83,0.3099733]
["bitfinex","SOLUSD",1730660197392,15.55582559,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660199396,116.10477959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660202316,116.00477959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660202521,45.75379959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660204221,116.10477959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660204815,116.00477959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660206712,45.75379959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660211524,136.10477959,158.84,158.83,0.3099733]
["bitfinex","SOLUSD",1730660212418,15.55582559,158.86,158.83,0.3099733]
["bitfinex","SOLUSD",1730660212724,15.55582559,158.87,158.83,0.3099733]
["bitfinex","SOLUSD",1730660212899,15.55582559,158.87,158.83,22.3459733]
["bitfinex","SOLUSD",1730660213103,15.55582559,158.86,158.83,22.3459733]
["bitfinex","SOLUSD",1730660214132,15.55582559,158.87,158.83,22.3459733]
["bitfinex","SOLUSD",1730660214708,15.55582559,158.86,158.83,22.3459733]
["bitfinex","SOLUSD",1730660215227,15.55582559,158.88,158.83,22.3459733]
["bitfinex","SOLUSD",1730660215428,15.55582559,158.87,158.83,22.3459733]
["bitfinex","SOLUSD",1730660215606,15.55582559,158.88,158.83,22.3459733]
["bitfinex","SOLUSD",1730660217640,23.902374,158.96,158.87,15.55582559]
["bitfinex","SOLUSD",1730660217949,15.55582559,159.0,158.94,15.55582559]
["bitfinex","SOLUSD",1730660218235,92.6052,159.02,158.87,0.35098]
["bitfinex","SOLUSD",1730660218236,92.7052,159.02,158.9,0.1]
["bitfinex","SOLUSD",1730660218439,92.7052,159.02,158.88,0.12549]
["bitfinex","SOLUSD",1730660218440,92.7052,159.02,158.88,0.25098]
["bitfinex","SOLUSD",1730660218736,85.55582559,159.0,158.93,15.55582559]
["bitfinex","SOLUSD",1730660219105,0.12549,158.99,158.94,21.84742559]
["bitfinex","SOLUSD",1730660219508,70.0,159.0,158.95,15.55582559]
["bitfinex","SOLUSD",1730660219733,22.6052,159.02,158.96,15.55582559]
["bitfinex","SOLUSD",1730660220139,20.12549,159.03,158.97,15.55582559]
["bitfinex","SOLUSD",1730660220457,20.12549,159.03,158.94,53.4792]
["bitfinex","SOLUSD",1730660220458,35.55582559,159.03,158.96,15.55582559]
["bitfinex","SOLUSD",1730660220637,85.55582559,159.02,158.96,15.55582559]
["bitfinex","SOLUSD",1730660220820,15.55582559,158.98,158.92,21.84822559]
["bitfinex","SOLUSD",1730660221009,15.55582559,158.98,158.91,15.732]
["bitfinex","SOLUSD",1730660221010,15.55582559,158.97,158.91,37.58052559]
["bitfinex","SOLUSD",1730660221215,15.55582559,158.94,158.88,37.58492559]
["bitfinex","SOLUSD",1730660221530,22.6052,158.98,158.91,15.55582559]
["bitfinex","SOLUSD",1730660221724,22.6052,158.98,158.88,22.0291]
["bitfinex","SOLUSD",1730660221917,15.55582559,158.97,158.91,15.55582559]
["bitfinex","SOLUSD",1730660222322,22.6052,158.98,158.9,15.55582559]
["bitfinex","SOLUSD",1730660222323,39.58368959,158.96,158.9,15.55582559]
["bitfinex","SOLUSD",1730660222523,15.55582559,158.94,158.88,37.58492559]
["bitfinex","SOLUSD",1730660222724,15.55582559,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1730660223330,24.91921974,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1730660223531,24.91921974,158.94,158.88,46.94831974]
["bitfinex","SOLUSD",1730660224210,24.91921974,158.94,158.89,24.91921974]
["bitfinex","SOLUSD",1730660224413,24.91921974,158.95,158.89,24.91921974]
["bitfinex","SOLUSD",1730660225829,24.91921974,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1730660226716,47.52441974,158.98,158.92,24.91921974]
["bitfinex","SOLUSD",1730660226918,94.91921974,159.0,158.93,24.91921974]
["bitfinex","SOLUSD",1730660227127,101.20851974,159.0,158.93,24.91921974]
["bitfinex","SOLUSD",1730660227429,24.91921974,158.99,158.93,24.91921974]
["bitfinex","SOLUSD",1730660227937,24.91921974,158.99,158.92,24.91921974]
["bitfinex","SOLUSD",1730660228319,76.2893,159.0,158.89,31.4683]
["bitfinex","SOLUSD",1730660228320,101.50771974,159.02,158.96,24.91921974]
["bitfinex","SOLUSD",1730660228522,31.50771974,159.02,158.96,24.91921974]
["bitfinex","SOLUSD",1730660228925,24.91921974,159.01,158.95,24.91921974]
["bitfinex","SOLUSD",1730660229131,24.91921974,159.0,158.94,24.91921974]
["bitfinex","SOLUSD",1730660229332,24.91921974,159.01,158.95,24.91921974]
["bitfinex","SOLUSD",1730660229543,25.04470974,159.01,158.95,24.91921974]
["bitfinex","SOLUSD",1730660230040,24.91921974,159.0,158.94,31.21051974]
["bitfinex","SOLUSD",1730660230227,31.33370974,159.01,158.95,24.91921974]
["bitfinex","SOLUSD",1730660230428,85.3998,159.03,158.96,24.91921974]
["bitfinex","SOLUSD",1730660230429,46.50731974,159.03,158.96,24.91921974]
["bitfinex","SOLUSD",1730660230626,46.50731974,159.03,158.97,24.91921974]
["bitfinex","SOLUSD",1730660231029,46.50731974,159.03,158.96,24.91921974]
["bitfinex","SOLUSD",1730660231640,46.50731974,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1730660231833,101.20681974,159.05,158.98,24.91921974]
["bitfinex","SOLUSD",1730660232038,24.91921974,159.04,158.98,24.91921974]
["bitfinex","SOLUSD",1730660232731,31.20681974,159.05,158.98,46.93411974]
["bitfinex","SOLUSD",1730660233036,12.8755,159.06,159.01,24.91921974]
["bitfinex","SOLUSD",1730660233344,6.2865,159.07,159.02,24.91921974]
["bitfinex","SOLUSD",1730660233534,22.3021,159.1,159.03,24.91921974]
["bitfinex","SOLUSD",1730660233535,101.50771974,159.1,159.03,24.91921974]
["bitfinex","SOLUSD",1730660233734,101.50771974,159.1,158.98,22.0149]
["bitfinex","SOLUSD",1730660233735,24.91921974,159.08,159.02,24.91921974]
["bitfinex","SOLUSD",1730660235128,24.91921974,159.08,159.02,31.20751974]
["bitfinex","SOLUSD",1730660238137,0.12549,159.08,159.03,24.91921974]
["bitfinex","SOLUSD",1730660238644,25.04470974,159.08,159.02,40.12761974]
["bitfinex","SOLUSD",1730660238841,24.91921974,159.07,159.01,24.91921974]
["bitfinex","SOLUSD",1730660239245,24.91921974,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1730660239555,25.04470974,159.08,159.02,31.20771974]
["bitfinex","SOLUSD",1730660239751,24.91921974,159.07,159.01,40.64111974]
["bitfinex","SOLUSD",1730660240047,24.91921974,159.07,159.01,46.92991974]
["bitfinex","SOLUSD",1730660240219,31.33080974,159.08,159.02,24.91921974]
["bitfinex","SOLUSD",1730660241546,24.91921974,159.07,159.01,46.92991974]
["bitfinex","SOLUSD",1730660242527,31.33080974,159.08,159.02,24.91921974]
["bitfinex","SOLUSD",1730660243336,21.95591986,159.08,159.02,15.54432986]
["bitfinex","SOLUSD",1730660243531,15.54432986,159.09,159.03,15.54432986]
["bitfinex","SOLUSD",1730660244028,0.12549,159.09,159.04,15.54432986]
["bitfinex","SOLUSD",1730660245038,0.12549,159.09,159.04,21.83182986]
["bitfinex","SOLUSD",1730660245440,15.66981986,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1730660245747,15.66981986,159.09,159.01,15.7219]
["bitfinex","SOLUSD",1730660245748,15.54432986,159.08,159.02,15.54432986]
["bitfinex","SOLUSD",1730660245961,15.54432986,159.08,159.02,21.83242986]
["bitfinex","SOLUSD",1730660246256,15.54432986,159.08,159.02,37.55362986]
["bitfinex","SOLUSD",1730660247134,21.95591986,159.09,159.03,15.54432986]
["bitfinex","SOLUSD",1730660247341,15.54432986,159.08,159.02,31.26552986]
["bitfinex","SOLUSD",1730660248536,15.54432986,159.07,159.02,22.0097]
["bitfinex","SOLUSD",1730660248789,0.12549,159.1,159.05,15.54432986]
["bitfinex","SOLUSD",1730660249048,15.85430316,159.11,159.02,53.4522]
["bitfinex","SOLUSD",1730660249049,0.3099733,159.11,159.06,15.54432986]
["bitfinex","SOLUSD",1730660250152,0.3099733,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1730660250645,0.3099733,159.11,159.06,31.26122986]
["bitfinex","SOLUSD",1730660250957,0.3099733,159.11,159.06,37.54812986]
["bitfinex","SOLUSD",1730660251455,0.3099733,159.11,159.07,15.54432986]
["bitfinex","SOLUSD",1730660251680,0.3099733,159.11,159.1,15.54432986]
["bitfinex","SOLUSD",1730660251846,0.3099733,159.11,159.09,15.54432986]
["bitfinex","SOLUSD",1730660252158,0.3099733,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1730660253336,0.3099733,159.11,159.1,21.82962986]
["bitfinex","SOLUSD",1730660256163,0.3099733,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1730660256350,0.3099733,159.11,159.07,37.54712986]
["bitfinex","SOLUSD",1730660256545,0.3099733,159.11,159.09,15.54432986]
["bitfinex","SOLUSD",1730660256744,0.3099733,159.11,159.1,15.54432986]
["bitfinex","SOLUSD",1730660257058,15.54432986,159.16,159.1,15.54432986]
["bitfinex","SOLUSD",1730660257263,15.54432986,159.15,159.09,15.54432986]
["bitfinex","SOLUSD",1730660257443,0.12549,159.16,159.1,15.54432986]
["bitfinex","SOLUSD",1730660257645,15.54432986,159.15,159.09,15.54432986]
["bitfinex","SOLUSD",1730660257851,15.54432986,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1730660258449,15.54432986,159.11,159.07,22.0027]
["bitfinex","SOLUSD",1730660258655,15.54432986,159.12,159.07,22.0027]
["bitfinex","SOLUSD",1730660258960,0.12549,159.14,159.07,37.54702986]
["bitfinex","SOLUSD",1730660258961,15.54432986,159.13,159.07,37.54702986]
["bitfinex","SOLUSD",1730660259350,15.66981986,159.14,159.08,15.54432986]
["bitfinex","SOLUSD",1730660259667,21.82822986,159.14,159.08,21.83042986]
["bitfinex","SOLUSD",1730660259848,6.2839,159.14,159.08,37.54572986]
["bitfinex","SOLUSD",1730660260861,0.12549,159.14,159.09,15.54432986]
["bitfinex","SOLUSD",1730660261872,0.12549,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1730660262347,15.54432986,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1730660262549,15.54432986,159.11,159.05,31.26242986]
["bitfinex","SOLUSD",1730660262765,15.54432986,159.12,159.06,15.54432986]
["bitfinex","SOLUSD",1730660263454,15.54432986,159.12,159.06,21.83112986]
["bitfinex","SOLUSD",1730660264243,15.54432986,159.12,159.06,37.54842986]
["bitfinex","SOLUSD",1730660264958,21.95421986,159.13,159.07,15.54432986]
["bitfinex","SOLUSD",1730660265159,0.12549,159.12,159.07,15.54432986]
["bitfinex","SOLUSD",1730660265346,0.12549,159.12,159.07,21.83062986]
["bitfinex","SOLUSD",1730660267769,0.12549,159.12,159.08,15.54432986]
["bitfinex","SOLUSD",1730660268478,0.12549,159.12,159.07,15.54432986]
["bitfinex","SOLUSD",1730660269183,0.12549,159.12,159.07,21.83062986]
["bitfinex","SOLUSD",1730660269872,15.54432986,159.14,159.08,15.54432986]
["bitfinex","SOLUSD",1730660270274,21.82802986,159.15,159.08,15.54432986]
["bitfinex","SOLUSD",1730660270754,21.82802986,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1730660271161,21.82722986,159.16,159.1,15.54432986]
["bitfinex","SOLUSD",1730660271353,0.12549,159.15,159.09,37.54432986]
["bitfinex","SOLUSD",1730660272774,0.12549,159.15,159.1,15.54432986]
["bitfinex","SOLUSD",1730660273075,0.12549,159.15,159.05,53.4422]
["bitfinex","SOLUSD",1730660273076,15.66981986,159.15,159.09,15.54432986]
["bitfinex","SOLUSD",1730660273377,15.66981986,159.15,159.05,53.4422]
["bitfinex","SOLUSD",1730660273378,15.54432986,159.13,159.06,15.54432986]
["bitfinex","SOLUSD",1730660273754,15.54432986,159.13,159.07,15.54432986]
["bitfinex","SOLUSD",1730660274175,21.82802986,159.14,159.07,15.54432986]
["bitfinex","SOLUSD",1730660274557,21.82802986,159.14,159.08,22.0014]
["bitfinex","SOLUSD",1730660277280,39.44670386,159.15,159.09,15.54432986]
["bitfinex","SOLUSD",1730660278257,15.54432986,159.13,159.08,37.54572986]
["bitfinex","SOLUSD",1730660279182,15.54432986,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1730660279689,21.82802986,159.14,159.08,37.54572986]
["bitfinex","SOLUSD",1730660281389,15.54432986,159.13,159.07,15.54432986]
["bitfinex","SOLUSD",1730660281760,21.82802986,159.14,159.08,15.54432986]
["bitfinex","SOLUSD",1730660281960,15.54432986,159.13,159.07,15.54432986]
["bitfinex","SOLUSD",1730660282387,21.82802986,159.14,159.08,15.54432986]
["bitfinex","SOLUSD",1730660282888,15.66981986,159.13,159.08,15.7149]
["bitfinex","SOLUSD",1730660283083,15.54432986,159.12,159.08,22.001]
["bitfinex","SOLUSD",1730660283885,15.54432986,159.12,159.08,15.7149]
["bitfinex","SOLUSD",1730660289386,9.94334025,159.12,159.07,9.94334025]
["bitfinex","SOLUSD",1730660289788,16.35303025,159.13,159.07,9.94334025]
["bitfinex","SOLUSD",1730660290479,16.35303025,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1730660291398,6.2836,159.15,159.09,9.94334025]
["bitfinex","SOLUSD",1730660291702,16.22694025,159.15,159.09,9.94334025]
["bitfinex","SOLUSD",1730660292506,16.22694025,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1730660293580,6.2836,159.15,159.1,9.94334025]
["bitfinex","SOLUSD",1730660293880,0.12549,159.15,159.1,9.94334025]
["bitfinex","SOLUSD",1730660294403,44.027864,159.17,159.12,9.94334025]
["bitfinex","SOLUSD",1730660294790,9.94334025,159.16,159.1,9.94334025]
["bitfinex","SOLUSD",1730660295791,9.94334025,159.15,159.09,9.94334025]
["bitfinex","SOLUSD",1730660296001,9.94334025,159.15,159.1,9.94334025]
["bitfinex","SOLUSD",1730660296389,9.94334025,159.14,159.08,31.94454025]
["bitfinex","SOLUSD",1730660297304,40.37999425,159.15,159.09,9.94334025]
["bitfinex","SOLUSD",1730660297999,40.37999425,159.15,159.09,16.22874025]
["bitfinex","SOLUSD",1730660299805,30.060184,159.15,159.05,31.5366]
["bitfinex","SOLUSD",1730660299988,15.7054,159.18,159.13,9.94334025]
["bitfinex","SOLUSD",1730660299989,6.2821,159.18,159.13,9.94334025]
["bitfinex","SOLUSD",1730660300497,16.22544025,159.18,159.12,9.94334025]
["bitfinex","SOLUSD",1730660301004,0.12549,159.18,159.13,9.94334025]
["bitfinex","SOLUSD",1730660301184,32.84511355,159.19,159.14,9.94334025]
["bitfinex","SOLUSD",1730660301185,16.6199733,159.19,159.14,9.94334025]
["bitfinex","SOLUSD",1730660301382,0.3099733,159.19,159.17,9.94334025]
["bitfinex","SOLUSD",1730660301994,0.3099733,159.19,159.18,9.94334025]
["bitfinex","SOLUSD",1730660302183,0.3099733,159.19,159.18,25.24854025]
["bitfinex","SOLUSD",1730660303091,0.3099733,159.19,159.18,31.53064025]
["bitfinex","SOLUSD",1730660303304,0.3099733,159.19,159.18,37.09419371]
["bitfinex","SOLUSD",1730660309209,0.3099733,159.19,159.18,46.88796012]
["bitfinex","SOLUSD",1730660314099,0.3099733,159.19,159.18,37.21968371]
["bitfinex","SOLUSD",1730660314808,0.3099733,159.19,159.18,37.34517371]
["bitfinex","SOLUSD",1730660315011,0.3099733,159.19,159.18,37.21968371]
["bitfinex","SOLUSD",1730660315304,0.3099733,159.19,159.18,37.09419371]
["bitfinex","SOLUSD",1730660316384,0.3099733,159.19,159.18,91.24131412]
["bitfinex","SOLUSD",1730660317019,7.33e-05,159.19,159.18,101.50537498]
["bitfinex","SOLUSD",1730660317796,7.33e-05,159.19,159.18,109.63345098]
["bitfinex","SOLUSD",1730660319808,7.33e-05,159.19,159.18,112.71130367]
["bitfinex","SOLUSD",1730660320394,7.33e-05,159.19,159.18,113.96699652]
["bitfinex","SOLUSD",1730660321687,7.33e-05,159.19,159.18,112.71130367]
["bitfinex","SOLUSD",1730660322013,7.33e-05,159.19,159.18,109.53345098]
["bitfinex","SOLUSD",1730660322190,7.33e-05,159.19,159.18,99.36939012]
["bitfinex","SOLUSD",1730660322602,7.33e-05,159.19,159.18,99.26939012]
["bitfinex","SOLUSD",1730660322802,7.33e-05,159.19,159.18,99.36939012]
["bitfinex","SOLUSD",1730660325317,7.33e-05,159.19,159.18,93.78658103]
["bitfinex","SOLUSD",1730660328605,7.33e-05,159.19,159.18,93.58658103]
["bitfinex","SOLUSD",1730660328806,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660329014,7.33e-05,159.19,159.18,78.38138103]
["bitfinex","SOLUSD",1730660330096,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660330292,7.33e-05,159.19,159.18,78.38138103]
["bitfinex","SOLUSD",1730660330921,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660331105,7.33e-05,159.19,159.18,78.38138103]
["bitfinex","SOLUSD",1730660334196,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660334595,7.33e-05,159.19,159.18,78.38138103]
["bitfinex","SOLUSD",1730660334907,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660335303,7.33e-05,159.19,159.18,78.38138103]
["bitfinex","SOLUSD",1730660336004,7.33e-05,159.19,159.18,78.28138103]
["bitfinex","SOLUSD",1730660336321,7.33e-05,159.19,159.18,90.00132264]
["bitfinex","SOLUSD",1730660337008,0.3099733,159.27,159.21,0.37647]
["bitfinex","SOLUSD",1730660337203,0.3099733,159.27,159.25,9.92408462]
["bitfinex","SOLUSD",1730660338319,0.3099733,159.27,159.26,6.279]
["bitfinex","SOLUSD",1730660339422,0.3099733,159.27,159.25,21.9775]
["bitfinex","SOLUSD",1730660339724,0.3099733,159.27,159.25,31.90158462]
["bitfinex","SOLUSD",1730660339907,0.3099733,159.27,159.26,9.92408462]
["bitfinex","SOLUSD",1730660340222,0.3099733,159.27,159.26,10.17506462]
["bitfinex","SOLUSD",1730660341026,0.3099733,159.27,159.26,34.07743862]
["bitfinex","SOLUSD",1730660341206,0.3099733,159.27,159.26,34.17743862]
["bitfinex","SOLUSD",1730660341528,7.33e-05,159.27,159.26,79.73344886]
["bitfinex","SOLUSD",1730660344031,7.33e-05,159.27,159.26,82.78633629]
["bitfinex","SOLUSD",1730660344233,16.7147733,159.35,159.29,24.253354]
["bitfinex","SOLUSD",1730660344234,0.3099733,159.35,159.29,24.253354]
["bitfinex","SOLUSD",1730660344405,0.3099733,159.35,159.34,9.92408462]
["bitfinex","SOLUSD",1730660344718,0.3099733,159.35,159.29,34.14712041]
["bitfinex","SOLUSD",1730660344719,0.3099733,159.35,159.33,9.92408462]
["bitfinex","SOLUSD",1730660345023,0.3099733,159.35,159.34,9.92408462]
["bitfinex","SOLUSD",1730660345420,0.3099733,159.35,159.33,9.92408462]
["bitfinex","SOLUSD",1730660345645,0.3099733,159.35,159.31,9.92408462]
["bitfinex","SOLUSD",1730660345927,0.3099733,159.35,159.33,9.92408462]
["bitfinex","SOLUSD",1730660346316,0.3099733,159.35,159.34,9.92408462]
["bitfinex","SOLUSD",1730660347101,0.3099733,159.35,159.33,25.61428462]
["bitfinex","SOLUSD",1730660347302,0.3099733,159.35,159.33,15.6902]
["bitfinex","SOLUSD",1730660348009,0.3099733,159.35,159.33,25.61428462]
["bitfinex","SOLUSD",1730660348435,0.3099733,159.35,159.33,21.9664]
["bitfinex","SOLUSD",1730660353009,0.3099733,159.35,159.33,9.92408462]
["bitfinex","SOLUSD",1730660353724,0.3099733,159.35,159.34,9.92408462]
["bitfinex","SOLUSD",1730660355229,0.3099733,159.35,159.33,21.9669]
["bitfinex","SOLUSD",1730660356038,10.23405792,159.35,159.33,15.6907]
["bitfinex","SOLUSD",1730660356216,9.92408462,159.34,159.31,6.277]
["bitfinex","SOLUSD",1730660356619,10.23405792,159.35,159.31,21.9696]
["bitfinex","SOLUSD",1730660356818,9.92408462,159.34,159.31,21.9696]
["bitfinex","SOLUSD",1730660357116,9.92408462,159.34,159.31,15.6926]
["bitfinex","SOLUSD",1730660357527,10.23405792,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1730660357843,9.92408462,159.33,159.31,15.6926]
["bitfinex","SOLUSD",1730660358318,0.3099733,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1730660358319,9.92408462,159.34,159.31,15.6926]
["bitfinex","SOLUSD",1730660358526,10.23405792,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1730660359045,9.92408462,159.34,159.31,15.6926]
["bitfinex","SOLUSD",1730660359337,10.23405792,159.35,159.3,9.92408462]
["bitfinex","SOLUSD",1730660359532,10.23405792,159.35,159.31,9.92408462]
["bitfinex","SOLUSD",1730660359533,0.3099733,159.35,159.31,9.92408462]
["bitfinex","SOLUSD",1730660359740,0.3099733,159.35,159.32,9.92408462]
["bitfinex","SOLUSD",1730660360544,16.4693,159.26,159.1,16.3635]
["bitfinex","SOLUSD",1730660360834,16.4693,159.26,159.09,6.022]
["bitfinex","SOLUSD",1730660360835,6.2341,159.23,159.12,21.9955]
["bitfinex","SOLUSD",1730660361138,16.4693,159.2,159.1,6.53768074]
["bitfinex","SOLUSD",1730660361346,20.0,159.17,159.07,0.3099733]
["bitfinex","SOLUSD",1730660361650,9.92408462,159.1,159.07,0.3099733]
["bitfinex","SOLUSD",1730660361822,6.2341,159.15,159.07,0.3099733]
["bitfinex","SOLUSD",1730660362014,16.15818462,159.15,159.09,9.92408462]
["bitfinex","SOLUSD",1730660362241,6.2341,159.15,159.09,9.92408462]
["bitfinex","SOLUSD",1730660362445,16.15818462,159.15,159.09,9.92408462]
["bitfinex","SOLUSD",1730660362739,16.15818462,159.15,159.1,0.12549]
["bitfinex","SOLUSD",1730660363149,9.92408462,159.14,159.08,10.14957462]
["bitfinex","SOLUSD",1730660363325,15.53059115,159.14,159.08,15.75608115]
["bitfinex","SOLUSD",1730660363521,15.53059115,159.13,159.08,0.12549]
["bitfinex","SOLUSD",1730660363750,15.53059115,159.14,159.08,15.63059115]
["bitfinex","SOLUSD",1730660363944,21.76469115,159.15,159.09,0.12549]
["bitfinex","SOLUSD",1730660364235,21.76469115,159.15,159.09,15.65608115]
["bitfinex","SOLUSD",1730660364440,15.53059115,159.18,159.13,0.12549]
["bitfinex","SOLUSD",1730660364827,21.76469115,159.2,159.14,15.53059115]
["bitfinex","SOLUSD",1730660365225,21.76469115,159.2,159.14,15.78157115]
["bitfinex","SOLUSD",1730660365428,21.76469115,159.2,159.14,0.25098]
["bitfinex","SOLUSD",1730660365732,15.53059115,159.19,159.14,0.25098]
["bitfinex","SOLUSD",1730660366118,21.76469115,159.2,159.14,0.25098]
["bitfinex","SOLUSD",1730660366319,15.53059115,159.19,159.14,0.25098]
["bitfinex","SOLUSD",1730660366620,15.53059115,159.18,159.14,0.25098]
["bitfinex","SOLUSD",1730660366827,6.2341,159.2,159.12,15.53059115]
["bitfinex","SOLUSD",1730660366828,15.53059115,159.17,159.12,23.902374]
["bitfinex","SOLUSD",1730660367023,15.53059115,159.15,159.1,0.12549]
["bitfinex","SOLUSD",1730660367221,15.53059115,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730660367446,24.84600208,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730660368350,24.84600208,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1730660368743,24.84600208,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730660369123,24.84600208,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1730660369320,24.84600208,159.17,159.11,24.97149208]
["bitfinex","SOLUSD",1730660370046,24.84600208,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730660370221,24.84600208,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1730660370749,24.84600208,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730660370947,24.84600208,159.14,159.08,24.84600208]
["bitfinex","SOLUSD",1730660371151,24.84600208,159.15,159.09,24.84600208]
["bitfinex","SOLUSD",1730660373050,24.84600208,159.16,159.1,24.84600208]
["bitfinex","SOLUSD",1730660373430,24.84600208,159.15,159.1,24.84600208]
["bitfinex","SOLUSD",1730660373633,24.84600208,159.15,159.1,0.12549]
["bitfinex","SOLUSD",1730660373837,24.84600208,159.14,159.09,0.12549]
["bitfinex","SOLUSD",1730660374436,24.84600208,159.14,159.09,0.25098]
["bitfinex","SOLUSD",1730660375653,24.84600208,159.13,159.09,0.25098]
["bitfinex","SOLUSD",1730660375839,24.84600208,159.15,159.1,24.84600208]
["bitfinex","SOLUSD",1730660376229,24.84600208,159.15,159.09,25.09698208]
["bitfinex","SOLUSD",1730660376430,24.84600208,159.14,159.09,0.25098]
["bitfinex","SOLUSD",1730660379634,24.84600208,159.11,159.07,6.84421632]
["bitfinex","SOLUSD",1730660381231,15.7818,159.17,159.07,0.3099733]
["bitfinex","SOLUSD",1730660381232,24.84600208,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660381957,24.84600208,159.08,159.04,6.53312692]
["bitfinex","SOLUSD",1730660381958,24.84600208,159.08,159.04,6.34310022]
["bitfinex","SOLUSD",1730660383435,24.84600208,159.07,159.04,6.34310022]
["bitfinex","SOLUSD",1730660385562,6.2862,159.08,159.04,6.34310022]
["bitfinex","SOLUSD",1730660385741,24.84600208,159.06,159.04,6.34310022]
["bitfinex","SOLUSD",1730660386457,24.84600208,159.06,159.01,24.153354]
["bitfinex","SOLUSD",1730660386847,24.84600208,159.06,159.0,24.84600208]
["bitfinex","SOLUSD",1730660387366,15.54724972,159.06,159.0,15.67273972]
["bitfinex","SOLUSD",1730660388070,15.54724972,159.06,159.01,0.12549]
["bitfinex","SOLUSD",1730660389570,15.54724972,159.05,158.99,15.85722302]
["bitfinex","SOLUSD",1730660389785,15.54724972,159.02,158.99,0.3099733]
["bitfinex","SOLUSD",1730660390971,15.54724972,159.03,158.99,0.3099733]
["bitfinex","SOLUSD",1730660392356,15.54724972,159.02,158.99,0.3099733]
["bitfinex","SOLUSD",1730660392565,15.54724972,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660392763,15.54724972,159.02,158.99,0.3099733]
["bitfinex","SOLUSD",1730660394071,15.54724972,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660396065,15.54724972,159.0,158.99,0.3099733]
["bitfinex","SOLUSD",1730660398260,15.54724972,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660399570,15.54724972,159.03,158.99,0.3099733]
["bitfinex","SOLUSD",1730660399761,15.54724972,159.02,158.99,0.3099733]
["bitfinex","SOLUSD",1730660400157,15.54724972,159.01,158.99,0.3099733]
["bitfinex","SOLUSD",1730660400559,15.54724972,159.0,158.99,0.3099733]
["bitfinex","SOLUSD",1730660401758,30.81044972,159.0,158.99,0.3099733]
["bitfinex","SOLUSD",1730660401970,0.12549,158.99,158.91,0.3099733]
["bitfinex","SOLUSD",1730660402276,15.54724972,158.92,158.91,0.3099733]
["bitfinex","SOLUSD",1730660403581,15.54724972,158.97,158.91,22.14982302]
["bitfinex","SOLUSD",1730660403764,15.54724972,158.98,158.92,15.54724972]
["bitfinex","SOLUSD",1730660404075,15.54724972,158.97,158.91,22.14982302]
["bitfinex","SOLUSD",1730660404763,15.54724972,158.95,158.91,16.0420733]
["bitfinex","SOLUSD",1730660404963,15.54724972,158.94,158.91,16.0420733]
["bitfinex","SOLUSD",1730660405555,15.54724972,158.95,158.91,16.0420733]
["bitfinex","SOLUSD",1730660406056,15.54724972,158.94,158.91,0.3099733]
["bitfinex","SOLUSD",1730660406881,15.54724972,158.95,158.91,0.3099733]
["bitfinex","SOLUSD",1730660407555,15.54724972,158.96,158.91,6.6026733]
["bitfinex","SOLUSD",1730660407779,15.54724972,158.97,158.92,15.54724972]
["bitfinex","SOLUSD",1730660407963,21.83694972,158.99,158.93,15.54724972]
["bitfinex","SOLUSD",1730660408171,15.54724972,158.98,158.93,6.292]
["bitfinex","SOLUSD",1730660408558,15.54724972,158.98,158.92,15.54724972]
["bitfinex","SOLUSD",1730660408756,6.2897,158.99,158.91,16.0420733]
["bitfinex","SOLUSD",1730660408757,15.54724972,158.97,158.91,37.88182302]
["bitfinex","SOLUSD",1730660408962,15.54724972,158.96,158.91,22.3345733]
["bitfinex","SOLUSD",1730660409156,6.2897,158.99,158.91,22.3345733]
["bitfinex","SOLUSD",1730660409157,15.54724972,158.98,158.92,15.54724972]
["bitfinex","SOLUSD",1730660409777,15.54724972,158.97,158.92,21.83954972]
["bitfinex","SOLUSD",1730660410165,15.54724972,158.98,158.92,21.83954972]
["bitfinex","SOLUSD",1730660410982,21.83804972,158.97,158.92,21.83954972]
["bitfinex","SOLUSD",1730660411482,6.2908,158.97,158.93,15.54724972]
["bitfinex","SOLUSD",1730660411698,6.2901,158.98,158.93,15.54724972]
["bitfinex","SOLUSD",1730660412184,21.83734972,158.98,158.92,37.57064972]
["bitfinex","SOLUSD",1730660412480,15.54724972,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1730660412868,21.83824972,158.96,158.91,0.3099733]
["bitfinex","SOLUSD",1730660413183,21.83824972,158.96,158.91,15.85722302]
["bitfinex","SOLUSD",1730660413481,15.54724972,158.93,158.91,0.3099733]
["bitfinex","SOLUSD",1730660413667,15.54724972,158.94,158.91,0.3099733]
["bitfinex","SOLUSD",1730660415665,21.83904972,158.94,158.91,0.3099733]
["bitfinex","SOLUSD",1730660416380,6.2918,158.94,158.91,0.3099733]
["bitfinex","SOLUSD",1730660416680,21.83854972,158.95,158.91,0.3099733]
["bitfinex","SOLUSD",1730660417870,21.2844,159.0,158.91,22.14972302]
["bitfinex","SOLUSD",1730660417871,6.2909,158.96,158.91,22.14972302]
["bitfinex","SOLUSD",1730660418279,21.83814972,158.96,158.91,22.14972302]
["bitfinex","SOLUSD",1730660418469,15.54724972,158.95,158.91,6.6024733]
["bitfinex","SOLUSD",1730660418978,15.54724972,158.97,158.92,15.54724972]
["bitfinex","SOLUSD",1730660419162,15.54724972,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660419486,27.5737,159.0,158.94,15.54724972]
["bitfinex","SOLUSD",1730660419487,43.12094972,159.0,158.94,15.54724972]
["bitfinex","SOLUSD",1730660420185,15.54724972,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660420375,6.29,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660420994,21.83724972,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660421175,15.54724972,158.98,158.93,21.83894972]
["bitfinex","SOLUSD",1730660421483,21.83694972,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660423071,6.2897,158.99,158.94,15.54724972]
["bitfinex","SOLUSD",1730660423486,6.2897,158.99,158.95,15.54724972]
["bitfinex","SOLUSD",1730660424773,21.83694972,158.99,158.94,31.27644972]
["bitfinex","SOLUSD",1730660425093,15.54724972,159.01,158.96,15.54724972]
["bitfinex","SOLUSD",1730660425267,21.83574972,159.02,158.97,15.54724972]
["bitfinex","SOLUSD",1730660425475,22.7733,159.03,158.98,15.54724972]
["bitfinex","SOLUSD",1730660425675,21.83504972,159.04,158.98,15.54724972]
["bitfinex","SOLUSD",1730660426204,21.83504972,159.04,158.97,15.54724972]
["bitfinex","SOLUSD",1730660426205,15.54724972,159.03,158.97,15.54724972]
["bitfinex","SOLUSD",1730660426486,15.54724972,159.01,158.95,15.54724972]
["bitfinex","SOLUSD",1730660426671,15.54724972,159.01,158.96,15.54724972]
["bitfinex","SOLUSD",1730660426864,15.54724972,159.02,158.97,15.54724972]
["bitfinex","SOLUSD",1730660427075,15.54724972,159.03,158.97,15.54724972]
["bitfinex","SOLUSD",1730660427278,15.54724972,159.03,158.93,53.70789]
["bitfinex","SOLUSD",1730660427279,15.54724972,159.03,158.98,15.54724972]
["bitfinex","SOLUSD",1730660428172,15.54724972,159.04,158.99,15.54724972]
["bitfinex","SOLUSD",1730660428371,6.2869,159.06,158.98,22.0149]
["bitfinex","SOLUSD",1730660428372,15.54724972,159.05,159.0,15.54724972]
["bitfinex","SOLUSD",1730660428865,15.54724972,159.05,158.99,15.54724972]
["bitfinex","SOLUSD",1730660429573,21.83464972,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1730660430577,15.54724972,159.05,159.0,15.54724972]
["bitfinex","SOLUSD",1730660430779,15.54724972,159.06,159.0,15.54724972]
["bitfinex","SOLUSD",1730660431296,15.54724972,159.05,159.0,15.54724972]
["bitfinex","SOLUSD",1730660431671,15.54724972,159.06,159.01,22.0111]
["bitfinex","SOLUSD",1730660432072,15.54724972,159.05,159.01,22.0111]
["bitfinex","SOLUSD",1730660432968,15.54724972,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1730660433171,15.54724972,159.04,159.01,15.7222]
["bitfinex","SOLUSD",1730660433589,22.7733,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1730660433590,15.54724972,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1730660434472,15.54724972,159.03,158.98,37.56234972]
["bitfinex","SOLUSD",1730660434977,15.54724972,159.02,158.98,22.0151]
["bitfinex","SOLUSD",1730660435181,15.54724972,159.03,158.98,37.56234972]
["bitfinex","SOLUSD",1730660435596,21.83504972,159.04,158.98,37.56234972]
["bitfinex","SOLUSD",1730660436092,15.54724972,159.03,158.98,37.56234972]
["bitfinex","SOLUSD",1730660436293,15.54724972,159.04,158.98,37.56234972]
["bitfinex","SOLUSD",1730660436691,15.54724972,159.03,158.98,37.56234972]
["bitfinex","SOLUSD",1730660439382,21.83514972,159.04,158.99,15.54724972]
["bitfinex","SOLUSD",1730660440486,15.54724972,159.05,158.99,21.83664972]
["bitfinex","SOLUSD",1730660441086,38.97647628,159.12,159.04,15.54724972]
["bitfinex","SOLUSD",1730660441281,15.54724972,159.1,159.05,15.54724972]
["bitfinex","SOLUSD",1730660441889,15.54724972,159.11,159.05,15.54724972]
["bitfinex","SOLUSD",1730660442285,15.54724972,159.08,159.04,22.0064]
["bitfinex","SOLUSD",1730660442484,15.54724972,159.09,159.04,22.0064]
["bitfinex","SOLUSD",1730660442689,15.54724972,159.1,159.04,37.55364972]
["bitfinex","SOLUSD",1730660443502,6.2855,159.1,159.05,15.54724972]
["bitfinex","SOLUSD",1730660443684,21.83274972,159.1,159.04,37.55364972]
["bitfinex","SOLUSD",1730660445812,15.54724972,159.09,159.04,37.55364972]
["bitfinex","SOLUSD",1730660446794,21.83304972,159.09,159.04,37.55364972]
["bitfinex","SOLUSD",1730660447991,15.54724972,159.1,159.04,37.55364972]
["bitfinex","SOLUSD",1730660448986,6.2857,159.09,159.04,37.55364972]
["bitfinex","SOLUSD",1730660449602,6.2857,159.09,159.05,15.54724972]
["bitfinex","SOLUSD",1730660449992,6.2853,159.1,159.05,15.54724972]
["bitfinex","SOLUSD",1730660452398,21.83254972,159.1,159.04,37.55364972]
["bitfinex","SOLUSD",1730660452797,6.2853,159.1,159.06,15.54724972]
["bitfinex","SOLUSD",1730660453509,6.2853,159.1,159.05,15.54724972]
["bitfinex","SOLUSD",1730660454008,15.54724972,159.14,159.08,15.54724972]
["bitfinex","SOLUSD",1730660454217,15.54724972,159.13,159.07,15.54724972]
["bitfinex","SOLUSD",1730660455396,6.2845,159.12,159.07,21.83354972]
["bitfinex","SOLUSD",1730660455792,6.2845,159.12,159.08,15.54724972]
["bitfinex","SOLUSD",1730660456194,6.2845,159.12,159.07,21.83354972]
["bitfinex","SOLUSD",1730660456502,15.54724972,159.12,159.07,21.83354972]
["bitfinex","SOLUSD",1730660457020,15.54724972,159.13,159.07,21.83354972]
["bitfinex","SOLUSD",1730660457195,15.54724972,159.14,159.08,15.54724972]
["bitfinex","SOLUSD",1730660457507,6.2841,159.13,159.08,21.83294972]
["bitfinex","SOLUSD",1730660458513,6.2841,159.13,159.08,37.54824972]
["bitfinex","SOLUSD",1730660458692,21.83134972,159.14,159.08,37.54824972]
["bitfinex","SOLUSD",1730660459299,6.2841,159.14,159.09,15.54724972]
["bitfinex","SOLUSD",1730660459502,0.3099733,159.19,159.13,15.54724972]
["bitfinex","SOLUSD",1730660459705,0.3099733,159.19,159.14,15.54724972]
["bitfinex","SOLUSD",1730660459900,0.3099733,159.19,159.15,15.54724972]
["bitfinex","SOLUSD",1730660461008,0.3099733,159.19,159.15,21.83024972]
["bitfinex","SOLUSD",1730660461198,0.3099733,159.19,159.15,37.53864972]
["bitfinex","SOLUSD",1730660462106,0.3099733,159.19,159.16,15.54724972]
["bitfinex","SOLUSD",1730660462288,0.3099733,159.19,159.18,15.54724972]
["bitfinex","SOLUSD",1730660462719,0.3099733,159.19,159.17,15.67273972]
["bitfinex","SOLUSD",1730660463024,0.3099733,159.19,159.18,21.82934972]
["bitfinex","SOLUSD",1730660463321,0.3099733,159.19,159.18,22.20581972]
["bitfinex","SOLUSD",1730660463490,0.3099733,159.19,159.18,46.08270372]
["bitfinex","SOLUSD",1730660463691,0.3099733,159.19,159.18,52.45150372]
["bitfinex","SOLUSD",1730660464313,0.3099733,159.19,159.18,52.35150372]
["bitfinex","SOLUSD",1730660464614,0.3099733,159.19,159.18,52.25150372]
["bitfinex","SOLUSD",1730660466212,0.3099733,159.19,159.18,45.85721372]
["bitfinex","SOLUSD",1730660466514,0.3099733,159.19,159.18,22.08032972]
["bitfinex","SOLUSD",1730660466716,0.3099733,159.19,159.16,15.5962]
["bitfinex","SOLUSD",1730660466893,0.3099733,159.19,159.17,37.53614972]
["bitfinex","SOLUSD",1730660467208,0.3099733,159.19,159.17,21.9889]
["bitfinex","SOLUSD",1730660467417,0.3099733,159.19,159.18,15.67273972]
["bitfinex","SOLUSD",1730660467910,0.3099733,159.19,159.17,21.9889]
["bitfinex","SOLUSD",1730660468116,0.3099733,159.19,159.17,15.7064]
["bitfinex","SOLUSD",1730660469613,0.3099733,159.19,159.17,31.25364972]
["bitfinex","SOLUSD",1730660470605,0.3099733,159.19,159.17,21.9889]
["bitfinex","SOLUSD",1730660472297,0.3099733,159.19,159.17,37.53614972]
["bitfinex","SOLUSD",1730660472496,0.3099733,159.19,159.18,21.82934972]
["bitfinex","SOLUSD",1730660472711,0.3099733,159.19,159.18,21.95483972]
["bitfinex","SOLUSD",1730660472916,0.3099733,159.19,159.18,45.98270372]
["bitfinex","SOLUSD",1730660474022,0.3099733,159.27,159.21,0.22549]
["bitfinex","SOLUSD",1730660474224,0.3099733,159.27,159.26,15.54724972]
["bitfinex","SOLUSD",1730660474715,0.3099733,159.27,159.26,21.82624972]
["bitfinex","SOLUSD",1730660474923,0.3099733,159.27,159.26,6.279]
["bitfinex","SOLUSD",1730660475125,0.3099733,159.27,159.26,21.82624972]
["bitfinex","SOLUSD",1730660475518,0.3099733,159.27,159.26,45.60313372]
["bitfinex","SOLUSD",1730660476417,0.3099733,159.27,159.26,45.97960372]
["bitfinex","SOLUSD",1730660480934,0.3099733,159.27,159.26,45.60313372]
["bitfinex","SOLUSD",1730660481128,0.3099733,159.27,159.26,6.279]
["bitfinex","SOLUSD",1730660482113,0.3099733,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1730660482312,0.3099733,159.27,159.26,15.54724972]
["bitfinex","SOLUSD",1730660482728,0.3099733,159.27,159.26,21.82624972]
["bitfinex","SOLUSD",1730660482909,0.3099733,159.27,159.26,6.279]
["bitfinex","SOLUSD",1730660483921,15.85722302,159.27,159.2,15.54724972]
["bitfinex","SOLUSD",1730660484110,15.54724972,159.26,159.22,15.7015]
["bitfinex","SOLUSD",1730660484312,15.85722302,159.27,159.22,15.7015]
["bitfinex","SOLUSD",1730660485014,15.54724972,159.26,159.22,15.7015]
["bitfinex","SOLUSD",1730660485208,0.3099733,159.27,159.22,31.24874972]
["bitfinex","SOLUSD",1730660485422,15.85722302,159.27,159.22,15.7015]
["bitfinex","SOLUSD",1730660485638,0.3099733,159.27,159.22,31.24874972]
["bitfinex","SOLUSD",1730660485946,0.3099733,159.27,159.22,15.54724972]
["bitfinex","SOLUSD",1730660486142,15.54724972,159.25,159.19,37.53354972]
["bitfinex","SOLUSD",1730660486352,15.54724972,159.24,159.19,21.9863]
["bitfinex","SOLUSD",1730660486856,15.54724972,159.22,159.19,15.7045]
["bitfinex","SOLUSD",1730660487015,0.12549,159.26,159.19,15.7045]
["bitfinex","SOLUSD",1730660487016,15.54724972,159.21,159.19,15.7045]
["bitfinex","SOLUSD",1730660487214,15.54724972,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1730660487440,15.54724972,159.18,159.16,15.7074]
["bitfinex","SOLUSD",1730660487736,15.54724972,159.19,159.16,21.9903]
["bitfinex","SOLUSD",1730660487941,0.12549,159.24,159.17,0.1]
["bitfinex","SOLUSD",1730660488140,15.54724972,159.19,159.17,0.1]
["bitfinex","SOLUSD",1730660489717,15.54724972,159.19,159.16,21.9901]
["bitfinex","SOLUSD",1730660489919,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660492925,15.54724972,159.2,159.17,6.3825]
["bitfinex","SOLUSD",1730660494251,15.54724972,159.19,159.17,0.1]
["bitfinex","SOLUSD",1730660494443,15.54724972,159.18,159.16,15.7074]
["bitfinex","SOLUSD",1730660494648,6.2618,159.21,159.16,15.7074]
["bitfinex","SOLUSD",1730660494649,15.54724972,159.17,159.16,15.7074]
["bitfinex","SOLUSD",1730660494848,15.54724972,159.17,159.12,0.1]
["bitfinex","SOLUSD",1730660495136,15.54724972,159.16,159.13,22.0943]
["bitfinex","SOLUSD",1730660495529,15.54724972,159.17,159.13,22.0943]
["bitfinex","SOLUSD",1730660495724,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660495924,15.54724972,159.21,159.16,0.1]
["bitfinex","SOLUSD",1730660496146,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660496345,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660496652,15.54724972,159.2,159.17,6.3825]
["bitfinex","SOLUSD",1730660497041,15.54724972,159.18,159.16,22.0892]
["bitfinex","SOLUSD",1730660497241,15.54724972,159.17,159.13,21.994]
["bitfinex","SOLUSD",1730660497443,15.54724972,159.16,159.13,22.094]
["bitfinex","SOLUSD",1730660497629,15.54724972,159.16,159.13,21.994]
["bitfinex","SOLUSD",1730660497834,6.2618,159.19,159.11,6.3849]
["bitfinex","SOLUSD",1730660497835,15.54724972,159.14,159.11,6.3849]
["bitfinex","SOLUSD",1730660498024,0.12549,159.18,159.11,6.3849]
["bitfinex","SOLUSD",1730660498025,15.54724972,159.12,159.11,0.1]
["bitfinex","SOLUSD",1730660498426,15.54724972,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730660498630,15.54724972,159.14,159.11,6.3849]
["bitfinex","SOLUSD",1730660499864,15.54724972,159.12,159.09,15.7133]
["bitfinex","SOLUSD",1730660500059,15.54724972,159.1,159.09,15.8133]
["bitfinex","SOLUSD",1730660500357,15.54724972,159.12,159.09,22.099]
["bitfinex","SOLUSD",1730660500843,15.54724972,159.1,159.09,21.999]
["bitfinex","SOLUSD",1730660501056,15.54724972,159.1,159.08,0.1]
["bitfinex","SOLUSD",1730660501256,15.54724972,159.13,159.09,0.1]
["bitfinex","SOLUSD",1730660501735,15.54724972,159.12,159.09,0.1]
["bitfinex","SOLUSD",1730660501942,15.54724972,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1730660502260,15.54724972,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1730660503569,6.40879,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1730660503570,15.54724972,159.13,159.1,21.9986]
["bitfinex","SOLUSD",1730660503932,15.54724972,159.12,159.1,21.9986]
["bitfinex","SOLUSD",1730660504345,15.54724972,159.13,159.1,21.9986]
["bitfinex","SOLUSD",1730660504652,15.54724972,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730660505154,6.2618,159.19,159.12,21.9959]
["bitfinex","SOLUSD",1730660505155,15.54724972,159.15,159.12,21.9959]
["bitfinex","SOLUSD",1730660505334,15.54724972,159.14,159.12,22.0959]
["bitfinex","SOLUSD",1730660506158,15.54724972,159.15,159.12,22.0959]
["bitfinex","SOLUSD",1730660506449,12.5437,159.19,159.13,0.1]
["bitfinex","SOLUSD",1730660506450,15.54724972,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660507356,6.2618,159.19,159.15,0.1]
["bitfinex","SOLUSD",1730660507525,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660507926,15.54724972,159.19,159.17,0.1]
["bitfinex","SOLUSD",1730660508428,15.54724972,159.19,159.17,6.3823]
["bitfinex","SOLUSD",1730660508648,15.54724972,159.19,159.16,15.7068]
["bitfinex","SOLUSD",1730660508649,15.54724972,159.18,159.14,6.3836]
["bitfinex","SOLUSD",1730660508853,15.54724972,159.15,159.14,6.3836]
["bitfinex","SOLUSD",1730660509255,15.54724972,159.16,159.14,6.3836]
["bitfinex","SOLUSD",1730660509636,15.54724972,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1730660510646,6.40749,159.19,159.11,0.1]
["bitfinex","SOLUSD",1730660510647,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660510830,15.54724972,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1730660511433,15.54724972,159.14,159.12,6.3843]
["bitfinex","SOLUSD",1730660511957,15.54724972,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1730660512252,15.54724972,159.15,159.12,6.3843]
["bitfinex","SOLUSD",1730660512432,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660512630,15.54724972,159.14,159.11,6.3849]
["bitfinex","SOLUSD",1730660512847,15.54724972,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1730660513150,15.54724972,159.12,159.11,6.3849]
["bitfinex","SOLUSD",1730660513352,15.54724972,159.13,159.11,6.3849]
["bitfinex","SOLUSD",1730660513552,15.54724972,159.14,159.11,6.3849]
["bitfinex","SOLUSD",1730660514054,21.76294972,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660514243,15.54724972,159.18,159.14,0.1]
["bitfinex","SOLUSD",1730660515352,15.54724972,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1730660515567,15.54724972,159.18,159.14,6.3834]
["bitfinex","SOLUSD",1730660516140,6.2157,159.19,159.15,0.1]
["bitfinex","SOLUSD",1730660516365,31.00504972,159.21,159.16,0.1]
["bitfinex","SOLUSD",1730660516663,31.00504972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660517441,31.00504972,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1730660518260,15.4578,159.26,159.23,0.1]
["bitfinex","SOLUSD",1730660518639,15.85722302,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660518839,15.85722302,159.27,159.2,0.1]
["bitfinex","SOLUSD",1730660518840,15.54724972,159.24,159.2,0.1]
["bitfinex","SOLUSD",1730660519165,15.54724972,159.21,159.18,21.9875]
["bitfinex","SOLUSD",1730660519358,15.54724972,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1730660519545,15.54724972,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730660519933,15.54724972,159.22,159.19,22.086]
["bitfinex","SOLUSD",1730660520140,15.54724972,159.22,159.19,21.986]
["bitfinex","SOLUSD",1730660520456,6.2796,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1730660520457,15.54724972,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1730660520656,15.54724972,159.19,159.18,0.1]
["bitfinex","SOLUSD",1730660520840,15.54724972,159.2,159.18,0.1]
["bitfinex","SOLUSD",1730660521573,15.54724972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660522672,15.54724972,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660522843,15.54724972,159.25,159.2,0.1]
["bitfinex","SOLUSD",1730660523045,15.7677733,159.27,159.22,0.1]
["bitfinex","SOLUSD",1730660523273,15.85722302,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660523455,15.54724972,159.26,159.23,6.3802]
["bitfinex","SOLUSD",1730660524273,15.54724972,159.26,159.22,6.3802]
["bitfinex","SOLUSD",1730660524564,15.54724972,159.24,159.21,22.0825]
["bitfinex","SOLUSD",1730660524770,15.54724972,159.23,159.19,0.1]
["bitfinex","SOLUSD",1730660525069,15.54724972,159.23,159.19,6.3817]
["bitfinex","SOLUSD",1730660526346,15.54724972,159.22,159.18,22.0875]
["bitfinex","SOLUSD",1730660526674,15.54724972,159.19,159.16,0.1]
["bitfinex","SOLUSD",1730660527452,15.54724972,159.2,159.16,6.3828]
["bitfinex","SOLUSD",1730660527660,15.54724972,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1730660527863,15.54724972,159.2,159.16,6.3828]
["bitfinex","SOLUSD",1730660528960,15.54724972,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1730660529145,15.54724972,159.2,159.16,6.3828]
["bitfinex","SOLUSD",1730660529575,6.2802,159.23,159.16,0.1]
["bitfinex","SOLUSD",1730660529880,15.54724972,159.19,159.16,0.1]
["bitfinex","SOLUSD",1730660530179,15.54724972,159.2,159.16,0.1]
["bitfinex","SOLUSD",1730660530658,15.54724972,159.2,159.15,22.0917]
["bitfinex","SOLUSD",1730660530977,15.54724972,159.2,159.16,0.1]
["bitfinex","SOLUSD",1730660531362,15.54724972,159.19,159.16,0.1]
["bitfinex","SOLUSD",1730660531674,15.54724972,159.2,159.16,0.1]
["bitfinex","SOLUSD",1730660531856,15.54724972,159.22,159.17,0.1]
["bitfinex","SOLUSD",1730660532062,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660533282,15.54724972,159.21,159.17,6.3823]
["bitfinex","SOLUSD",1730660533785,15.54724972,159.19,159.15,0.1]
["bitfinex","SOLUSD",1730660533953,15.54724972,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1730660534159,21.70184972,159.21,159.12,15.8104]
["bitfinex","SOLUSD",1730660534160,15.54724972,159.16,159.12,15.8104]
["bitfinex","SOLUSD",1730660534371,15.54724972,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660534679,15.54724972,159.18,159.13,0.1]
["bitfinex","SOLUSD",1730660534880,15.54724972,159.19,159.14,0.1]
["bitfinex","SOLUSD",1730660535173,15.54724972,159.18,159.14,6.3836]
["bitfinex","SOLUSD",1730660535751,15.54724972,159.16,159.12,15.7104]
["bitfinex","SOLUSD",1730660535952,15.54724972,159.15,159.12,15.7104]
["bitfinex","SOLUSD",1730660537563,21.83034972,159.16,159.12,15.8104]
["bitfinex","SOLUSD",1730660538087,21.83034972,159.16,159.12,15.7104]
["bitfinex","SOLUSD",1730660538295,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660538579,15.54724972,159.13,159.1,0.1]
["bitfinex","SOLUSD",1730660538767,15.54724972,159.11,159.08,15.8146]
["bitfinex","SOLUSD",1730660539072,15.54724972,159.11,159.08,15.7146]
["bitfinex","SOLUSD",1730660539279,6.1546,159.14,159.08,31.36184972]
["bitfinex","SOLUSD",1730660539280,21.70184972,159.14,159.08,31.36184972]
["bitfinex","SOLUSD",1730660539455,15.54724972,159.15,159.09,15.64724972]
["bitfinex","SOLUSD",1730660539661,15.54724972,159.16,159.12,0.1]
["bitfinex","SOLUSD",1730660539867,6.2828,159.17,159.11,0.1]
["bitfinex","SOLUSD",1730660539868,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660540269,15.54724972,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660541272,6.2813,159.21,159.13,15.64724972]
["bitfinex","SOLUSD",1730660541577,6.2813,159.21,159.15,15.64724972]
["bitfinex","SOLUSD",1730660541578,15.54724972,159.21,159.15,15.64724972]
["bitfinex","SOLUSD",1730660541875,0.4099733,159.27,159.12,15.4268]
["bitfinex","SOLUSD",1730660541876,21.82754972,159.23,159.17,15.64724972]
["bitfinex","SOLUSD",1730660542076,21.82754972,159.23,159.17,0.1]
["bitfinex","SOLUSD",1730660542452,21.82754972,159.23,159.18,0.1]
["bitfinex","SOLUSD",1730660542675,15.54724972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660543472,21.82784972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660543671,15.54724972,159.22,159.18,6.3821]
["bitfinex","SOLUSD",1730660543873,15.54724972,159.22,159.16,31.25434972]
["bitfinex","SOLUSD",1730660543874,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660544063,6.2805,159.23,159.16,21.99]
["bitfinex","SOLUSD",1730660544064,15.54724972,159.2,159.16,21.99]
["bitfinex","SOLUSD",1730660544371,15.54724972,159.2,159.16,22.09]
["bitfinex","SOLUSD",1730660544996,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660545489,15.54724972,159.22,159.17,0.1]
["bitfinex","SOLUSD",1730660545875,15.54724972,159.23,159.17,0.1]
["bitfinex","SOLUSD",1730660546194,15.54724972,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660546679,15.54724972,159.25,159.19,15.64724972]
["bitfinex","SOLUSD",1730660547082,22.10104972,159.26,159.21,0.1]
["bitfinex","SOLUSD",1730660547280,15.54724972,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660547887,15.54724972,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660548283,15.54724972,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660548767,15.54724972,159.23,159.2,15.7035]
["bitfinex","SOLUSD",1730660549082,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660549260,15.54724972,159.21,159.18,0.1]
["bitfinex","SOLUSD",1730660549465,15.54724972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660550388,21.82784972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660551093,15.54724972,159.21,159.17,6.3825]
["bitfinex","SOLUSD",1730660551392,15.54724972,159.18,159.14,0.1]
["bitfinex","SOLUSD",1730660551578,15.54724972,159.17,159.14,0.1]
["bitfinex","SOLUSD",1730660551781,15.54724972,159.18,159.16,0.1]
["bitfinex","SOLUSD",1730660552593,0.12549,159.22,159.14,0.1]
["bitfinex","SOLUSD",1730660552594,15.54724972,159.17,159.14,0.1]
["bitfinex","SOLUSD",1730660552893,21.82824972,159.21,159.13,15.7101]
["bitfinex","SOLUSD",1730660552894,15.54724972,159.15,159.13,22.0941]
["bitfinex","SOLUSD",1730660553064,15.54724972,159.15,159.13,21.9941]
["bitfinex","SOLUSD",1730660553388,6.5538,159.19,159.13,22.0941]
["bitfinex","SOLUSD",1730660553389,15.54724972,159.16,159.13,22.0941]
["bitfinex","SOLUSD",1730660554493,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660554666,15.54724972,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660554867,15.54724972,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730660555086,15.54724972,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730660555488,15.54724972,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730660555677,15.54724972,159.13,159.09,0.1]
["bitfinex","SOLUSD",1730660555878,6.2821,159.18,159.07,15.54724972]
["bitfinex","SOLUSD",1730660555879,15.54724972,159.11,159.08,0.1]
["bitfinex","SOLUSD",1730660556192,15.54724972,159.12,159.09,0.1]
["bitfinex","SOLUSD",1730660557392,15.54724972,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1730660557691,15.54724972,159.12,159.08,6.3859]
["bitfinex","SOLUSD",1730660557877,15.54724972,159.12,159.07,15.8159]
["bitfinex","SOLUSD",1730660558073,15.54724972,159.12,159.07,22.1023]
["bitfinex","SOLUSD",1730660558273,15.54724972,159.11,159.07,22.1023]
["bitfinex","SOLUSD",1730660558477,15.54724972,159.09,159.07,22.0024]
["bitfinex","SOLUSD",1730660558787,15.54724972,159.13,159.09,0.1]
["bitfinex","SOLUSD",1730660558973,15.54724972,159.14,159.09,0.1]
["bitfinex","SOLUSD",1730660559370,15.54724972,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730660559577,15.54724972,159.12,159.09,0.1]
["bitfinex","SOLUSD",1730660559776,15.54724972,159.12,159.1,0.1]
["bitfinex","SOLUSD",1730660560496,15.54724972,159.12,159.1,6.3852]
["bitfinex","SOLUSD",1730660560701,15.54724972,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730660561881,15.54724972,159.16,159.12,0.1]
["bitfinex","SOLUSD",1730660562187,15.54724972,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660562993,15.54724972,159.13,159.1,21.9985]
["bitfinex","SOLUSD",1730660563294,15.54724972,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660564082,15.54724972,159.15,159.12,6.3843]
["bitfinex","SOLUSD",1730660564280,15.54724972,159.15,159.12,6.2843]
["bitfinex","SOLUSD",1730660564490,15.54724972,159.15,159.12,6.3843]
["bitfinex","SOLUSD",1730660565985,15.54724972,159.15,159.11,21.9973]
["bitfinex","SOLUSD",1730660566192,15.54724972,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660567379,15.54724972,159.18,159.13,0.1]
["bitfinex","SOLUSD",1730660567578,22.10104972,159.19,159.13,15.64724972]
["bitfinex","SOLUSD",1730660567892,15.54724972,159.18,159.15,6.3833]
["bitfinex","SOLUSD",1730660568287,15.54724972,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1730660568481,15.54724972,159.18,159.15,6.3833]
["bitfinex","SOLUSD",1730660568788,6.5538,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1730660568979,15.54724972,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1730660569396,15.54724972,159.18,159.15,6.3833]
["bitfinex","SOLUSD",1730660569778,15.54724972,159.2,159.16,0.1]
["bitfinex","SOLUSD",1730660570197,15.54724972,159.2,159.16,6.3829]
["bitfinex","SOLUSD",1730660570400,15.54724972,159.19,159.16,6.3829]
["bitfinex","SOLUSD",1730660572377,15.54724972,159.19,159.16,22.0903]
["bitfinex","SOLUSD",1730660572697,15.54724972,159.2,159.16,22.0903]
["bitfinex","SOLUSD",1730660573489,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660573688,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660574584,15.54724972,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1730660576899,15.54724972,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1730660577301,15.54724972,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1730660577507,15.54724972,159.21,159.17,6.3825]
["bitfinex","SOLUSD",1730660577799,15.54724972,159.21,159.17,22.0889]
["bitfinex","SOLUSD",1730660579086,15.54724972,159.24,159.2,0.1]
["bitfinex","SOLUSD",1730660579695,15.54724972,159.22,159.19,15.8037]
["bitfinex","SOLUSD",1730660579897,15.54724972,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1730660580197,15.54724972,159.19,159.17,6.3825]
["bitfinex","SOLUSD",1730660580386,15.54724972,159.2,159.17,6.3825]
["bitfinex","SOLUSD",1730660581205,15.54724972,159.21,159.17,6.3825]
["bitfinex","SOLUSD",1730660581585,15.54724972,159.2,159.17,6.3825]
["bitfinex","SOLUSD",1730660583408,15.54724972,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660583578,15.54724972,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660583783,15.54724972,159.24,159.2,0.1]
["bitfinex","SOLUSD",1730660584610,15.54724972,159.23,159.2,6.3811]
["bitfinex","SOLUSD",1730660584784,15.54724972,159.22,159.2,6.3811]
["bitfinex","SOLUSD",1730660584983,15.54724972,159.21,159.19,22.0856]
["bitfinex","SOLUSD",1730660585291,15.54724972,159.21,159.18,0.1]
["bitfinex","SOLUSD",1730660586606,15.54724972,159.21,159.18,6.3818]
["bitfinex","SOLUSD",1730660586809,15.54724972,159.22,159.18,22.0872]
["bitfinex","SOLUSD",1730660587108,15.54724972,159.21,159.18,22.0872]
["bitfinex","SOLUSD",1730660587893,15.54724972,159.21,159.18,15.7054]
["bitfinex","SOLUSD",1730660588092,15.54724972,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1730660588297,15.54724972,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660588805,15.54724972,159.19,159.17,0.1]
["bitfinex","SOLUSD",1730660589106,15.54724972,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660589508,15.54724972,159.21,159.16,21.99]
["bitfinex","SOLUSD",1730660589806,15.54724972,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1730660589992,15.54724972,159.21,159.18,21.9875]
["bitfinex","SOLUSD",1730660590312,15.54724972,159.22,159.18,21.9875]
["bitfinex","SOLUSD",1730660590514,15.54724972,159.24,159.2,0.1]
["bitfinex","SOLUSD",1730660590805,15.54724972,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660591905,6.3933733,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660592099,15.85722302,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660592405,15.54724972,159.26,159.23,0.1]
["bitfinex","SOLUSD",1730660593124,15.54724972,159.26,159.22,0.1]
["bitfinex","SOLUSD",1730660593286,15.54724972,159.26,159.21,21.9833]
["bitfinex","SOLUSD",1730660593287,15.54724972,159.26,159.23,0.1]
["bitfinex","SOLUSD",1730660594084,15.54724972,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660594409,15.54724972,159.24,159.22,6.3805]
["bitfinex","SOLUSD",1730660595103,15.54724972,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1730660595290,15.54724972,159.24,159.22,6.3805]
["bitfinex","SOLUSD",1730660595484,15.54724972,159.25,159.22,6.3805]
["bitfinex","SOLUSD",1730660595686,15.85722302,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660596087,15.85722302,159.27,159.24,0.1]
["bitfinex","SOLUSD",1730660596311,0.3099733,159.27,159.25,0.1]
["bitfinex","SOLUSD",1730660596521,0.3099733,159.27,159.22,37.52924972]
["bitfinex","SOLUSD",1730660596522,0.3099733,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730660598021,0.3099733,159.27,159.26,6.379]
["bitfinex","SOLUSD",1730660601019,0.3099733,159.27,159.26,21.92624972]
["bitfinex","SOLUSD",1730660602327,0.3099733,159.27,159.26,6.379]
["bitfinex","SOLUSD",1730660603033,0.3099733,159.27,159.26,21.92624972]
["bitfinex","SOLUSD",1730660603629,0.3099733,159.27,159.26,6.379]
["bitfinex","SOLUSD",1730660603804,0.3099733,159.27,159.26,45.70313372]
["bitfinex","SOLUSD",1730660604309,0.3099733,159.27,159.26,46.07960372]
["bitfinex","SOLUSD",1730660604817,0.3099733,159.27,159.26,6.379]
["bitfinex","SOLUSD",1730660606930,0.3099733,159.27,159.26,21.92624972]
["bitfinex","SOLUSD",1730660607110,0.3099733,159.27,159.26,6.379]
["bitfinex","SOLUSD",1730660607430,0.3099733,159.27,159.26,21.92624972]
["bitfinex","SOLUSD",1730660608318,0.3099733,159.27,159.26,46.07960372]
["bitfinex","SOLUSD",1730660609815,15.85722302,159.35,159.26,46.07960372]
["bitfinex","SOLUSD",1730660609816,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660611126,15.85722302,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730660611317,15.85722302,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660611732,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660612044,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660612830,15.85722302,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730660613125,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660614221,0.3099733,159.35,159.33,22.0666]
["bitfinex","SOLUSD",1730660615713,0.3099733,159.35,159.33,15.7907]
["bitfinex","SOLUSD",1730660616016,0.3099733,159.35,159.33,15.6907]
["bitfinex","SOLUSD",1730660616628,0.3099733,159.35,159.33,22.0669]
["bitfinex","SOLUSD",1730660616807,0.3099733,159.35,159.33,15.6907]
["bitfinex","SOLUSD",1730660617007,15.85722302,159.35,159.33,15.6907]
["bitfinex","SOLUSD",1730660617232,15.85722302,159.35,159.33,15.7907]
["bitfinex","SOLUSD",1730660617533,10.22533479,159.35,159.33,15.6907]
["bitfinex","SOLUSD",1730660617914,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660618323,0.3099733,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730660618523,0.3099733,159.35,159.32,22.0681]
["bitfinex","SOLUSD",1730660618724,10.22533479,159.35,159.32,22.0681]
["bitfinex","SOLUSD",1730660619229,0.3099733,159.35,159.32,22.0681]
["bitfinex","SOLUSD",1730660619548,10.22533479,159.35,159.32,0.1]
["bitfinex","SOLUSD",1730660619833,10.22533479,159.35,159.31,0.1]
["bitfinex","SOLUSD",1730660619834,9.91536149,159.33,159.31,0.1]
["bitfinex","SOLUSD",1730660620041,9.91536149,159.34,159.29,22.0718]
["bitfinex","SOLUSD",1730660620241,6.5854733,159.35,159.29,22.0718]
["bitfinex","SOLUSD",1730660620242,9.91536149,159.32,159.29,21.9718]
["bitfinex","SOLUSD",1730660620444,9.91536149,159.33,159.29,21.9718]
["bitfinex","SOLUSD",1730660620647,9.91536149,159.32,159.29,21.9718]
["bitfinex","SOLUSD",1730660620939,9.91536149,159.32,159.29,15.6944]
["bitfinex","SOLUSD",1730660622225,9.91536149,159.31,159.29,15.6944]
["bitfinex","SOLUSD",1730660622419,9.91536149,159.32,159.29,15.6944]
["bitfinex","SOLUSD",1730660622836,9.91536149,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1730660623043,70.4099733,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1730660623044,9.91536149,159.32,159.29,0.1]
["bitfinex","SOLUSD",1730660623339,9.91536149,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730660623516,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660623719,9.91536149,159.32,159.28,0.1]
["bitfinex","SOLUSD",1730660623919,9.91536149,159.31,159.28,0.1]
["bitfinex","SOLUSD",1730660624140,9.91536149,159.31,159.28,6.3781]
["bitfinex","SOLUSD",1730660624839,9.91536149,159.32,159.28,6.3781]
["bitfinex","SOLUSD",1730660625028,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660625220,9.91536149,159.32,159.28,6.3781]
["bitfinex","SOLUSD",1730660625519,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660625718,9.91536149,159.32,159.28,6.3781]
["bitfinex","SOLUSD",1730660625926,9.91536149,159.32,159.29,0.1]
["bitfinex","SOLUSD",1730660626733,9.91536149,159.32,159.28,6.3781]
["bitfinex","SOLUSD",1730660627030,9.91536149,159.32,159.29,0.1]
["bitfinex","SOLUSD",1730660627424,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660628739,9.91536149,159.32,159.28,6.3781]
["bitfinex","SOLUSD",1730660628951,16.19166149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660629142,16.19166149,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730660629443,16.19166149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660629656,16.19166149,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730660629944,16.19166149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660630147,16.19166149,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730660630329,16.19166149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660630531,16.19166149,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730660630841,9.91536149,159.32,159.29,0.1]
["bitfinex","SOLUSD",1730660631331,9.91536149,159.32,159.29,22.0722]
["bitfinex","SOLUSD",1730660631535,9.91536149,159.33,159.29,22.0722]
["bitfinex","SOLUSD",1730660631743,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660631946,9.91536149,159.32,159.29,22.0722]
["bitfinex","SOLUSD",1730660633348,9.91536149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660633731,9.91536149,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730660634948,9.91536149,159.33,159.29,22.0722]
["bitfinex","SOLUSD",1730660635122,9.91536149,159.32,159.29,22.0722]
["bitfinex","SOLUSD",1730660636251,9.91536149,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730660636438,9.91536149,159.34,159.3,0.1]
["bitfinex","SOLUSD",1730660637647,9.91536149,159.34,159.31,21.9696]
["bitfinex","SOLUSD",1730660638635,30.22533479,159.35,159.31,21.9696]
["bitfinex","SOLUSD",1730660640452,30.22533479,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1730660641032,9.91536149,159.34,159.31,15.6926]
["bitfinex","SOLUSD",1730660641231,9.91536149,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1730660641557,9.91536149,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1730660642252,9.91536149,159.32,159.28,22.073]
["bitfinex","SOLUSD",1730660642448,9.91536149,159.33,159.28,22.073]
["bitfinex","SOLUSD",1730660643431,6.2759,159.34,159.28,22.073]
["bitfinex","SOLUSD",1730660643857,9.91536149,159.32,159.28,22.073]
["bitfinex","SOLUSD",1730660644160,9.91536149,159.29,159.24,0.1]
["bitfinex","SOLUSD",1730660644345,9.91536149,159.25,159.23,0.1]
["bitfinex","SOLUSD",1730660644660,9.91536149,159.24,159.19,22.0859]
["bitfinex","SOLUSD",1730660644963,6.3977,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660645256,9.91536149,159.22,159.19,0.1]
["bitfinex","SOLUSD",1730660645633,9.91536149,159.23,159.19,0.1]
["bitfinex","SOLUSD",1730660646943,9.91536149,159.22,159.19,0.1]
["bitfinex","SOLUSD",1730660648158,9.91536149,159.23,159.19,0.1]
["bitfinex","SOLUSD",1730660648761,9.91536149,159.22,159.19,0.1]
["bitfinex","SOLUSD",1730660648949,9.91536149,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660649141,9.91536149,159.25,159.2,22.0849]
["bitfinex","SOLUSD",1730660649335,9.91536149,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660649753,9.91536149,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660649962,9.91536149,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660650262,9.91536149,159.25,159.21,6.3808]
["bitfinex","SOLUSD",1730660650445,9.91536149,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660650641,9.91536149,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1730660650642,9.91536149,159.25,159.21,6.3808]
["bitfinex","SOLUSD",1730660650856,9.91536149,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660651533,9.91536149,159.26,159.22,0.1]
["bitfinex","SOLUSD",1730660651736,9.91536149,159.25,159.21,6.3808]
["bitfinex","SOLUSD",1730660651942,9.91536149,159.24,159.21,6.3808]
["bitfinex","SOLUSD",1730660653361,9.91536149,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660653550,9.91536149,159.22,159.18,0.1]
["bitfinex","SOLUSD",1730660653862,9.91536149,159.22,159.18,6.382]
["bitfinex","SOLUSD",1730660654280,9.91536149,159.22,159.19,0.1]
["bitfinex","SOLUSD",1730660654449,9.91536149,159.23,159.18,6.282]
["bitfinex","SOLUSD",1730660654642,9.91536149,159.23,159.19,0.1]
["bitfinex","SOLUSD",1730660655504,9.91536149,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660655679,20.0,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660655987,6.279,159.26,159.22,0.1]
["bitfinex","SOLUSD",1730660655988,9.91536149,159.26,159.22,0.1]
["bitfinex","SOLUSD",1730660656194,16.19406149,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660656378,16.31306149,159.28,159.23,0.1]
["bitfinex","SOLUSD",1730660656681,16.31306149,159.28,159.21,0.1]
["bitfinex","SOLUSD",1730660656682,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660656876,9.91536149,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660657195,9.91536149,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660657398,9.91536149,159.26,159.21,0.1]
["bitfinex","SOLUSD",1730660657682,9.91536149,159.26,159.22,0.1]
["bitfinex","SOLUSD",1730660658093,9.91536149,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660658296,9.91536149,159.25,159.21,0.1]
["bitfinex","SOLUSD",1730660658592,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660658971,9.91536149,159.24,159.22,0.1]
["bitfinex","SOLUSD",1730660659583,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660660286,9.91536149,159.24,159.2,21.9847]
["bitfinex","SOLUSD",1730660660994,9.91536149,159.24,159.19,0.1]
["bitfinex","SOLUSD",1730660661293,9.91536149,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660662390,9.91536149,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1730660662689,16.19526149,159.24,159.2,0.1]
["bitfinex","SOLUSD",1730660663801,9.91536149,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660664091,9.91536149,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1730660664519,9.91536149,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660665203,9.91536149,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1730660665380,9.91536149,159.22,159.19,6.3817]
["bitfinex","SOLUSD",1730660665916,9.91536149,159.23,159.2,0.1]
["bitfinex","SOLUSD",1730660667274,9.91536149,159.24,159.2,22.0847]
["bitfinex","SOLUSD",1730660667471,9.91536149,159.25,159.22,0.1]
["bitfinex","SOLUSD",1730660667665,9.91536149,159.26,159.23,0.1]
["bitfinex","SOLUSD",1730660669086,9.91536149,159.26,159.23,6.3801]
["bitfinex","SOLUSD",1730660669775,9.91536149,159.27,159.24,0.1]
["bitfinex","SOLUSD",1730660670095,9.91536149,159.27,159.25,0.1]
["bitfinex","SOLUSD",1730660670291,9.91536149,159.27,159.24,0.1]
["bitfinex","SOLUSD",1730660670477,9.91536149,159.27,159.25,0.1]
["bitfinex","SOLUSD",1730660672195,9.91536149,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730660672381,9.91536149,159.26,159.24,6.3796]
["bitfinex","SOLUSD",1730660672594,9.91536149,159.27,159.24,6.3796]
["bitfinex","SOLUSD",1730660673689,9.91536149,159.25,159.23,15.7005]
["bitfinex","SOLUSD",1730660673906,46.16433596,159.3,159.21,0.1]
["bitfinex","SOLUSD",1730660673907,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660674187,9.91536149,159.23,159.22,0.1]
["bitfinex","SOLUSD",1730660674390,9.91536149,159.24,159.2,22.0846]
["bitfinex","SOLUSD",1730660674597,9.91536149,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730660674891,9.91536149,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1730660674892,9.91536149,159.23,159.18,0.1]
["bitfinex","SOLUSD",1730660675078,9.91536149,159.2,159.18,15.8054]
["bitfinex","SOLUSD",1730660675276,9.91536149,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1730660676285,9.91536149,159.2,159.18,15.8054]
["bitfinex","SOLUSD",1730660676506,9.91536149,159.21,159.18,15.8054]
["bitfinex","SOLUSD",1730660677282,9.91536149,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1730660678797,76.5503,159.25,159.16,6.3829]
["bitfinex","SOLUSD",1730660678798,9.91536149,159.19,159.16,6.3829]
["bitfinex","SOLUSD",1730660679008,9.91536149,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660679299,9.91536149,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1730660679480,9.91536149,159.15,159.12,22.0954]
["bitfinex","SOLUSD",1730660679677,9.91536149,159.14,159.12,22.0954]
["bitfinex","SOLUSD",1730660679977,9.91536149,159.13,159.12,0.1]
["bitfinex","SOLUSD",1730660680291,6.4503,159.16,159.12,0.1]
["bitfinex","SOLUSD",1730660680292,9.91536149,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660681182,6.4503,159.16,159.12,0.1]
["bitfinex","SOLUSD",1730660681183,9.91536149,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660681884,9.91536149,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660682693,9.91536149,159.14,159.11,21.9973]
["bitfinex","SOLUSD",1730660682902,9.91536149,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660683118,9.91536149,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660683392,9.91536149,159.15,159.11,21.9973]
["bitfinex","SOLUSD",1730660683592,9.91536149,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660684387,9.91536149,159.18,159.14,0.1]
["bitfinex","SOLUSD",1730660684977,9.91536149,159.18,159.15,0.1]
["bitfinex","SOLUSD",1730660687459,9.91536149,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660687660,9.91536149,159.18,159.15,6.3833]
["bitfinex","SOLUSD",1730660687860,9.91536149,159.17,159.15,6.3833]
["bitfinex","SOLUSD",1730660688054,9.91536149,159.2,159.17,0.1]
["bitfinex","SOLUSD",1730660688556,9.91536149,159.22,159.17,0.1]
["bitfinex","SOLUSD",1730660688753,9.91536149,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660689976,9.91536149,159.24,159.21,6.3808]
["bitfinex","SOLUSD",1730660690159,9.91536149,159.24,159.22,0.1]
["bitfinex","SOLUSD",1730660692182,9.91536149,159.23,159.22,0.1]
["bitfinex","SOLUSD",1730660692477,9.91536149,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730660692679,9.91536149,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660692896,9.91536149,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730660693187,9.91536149,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660693373,9.91536149,159.23,159.2,22.0848]
["bitfinex","SOLUSD",1730660693684,6.40459,159.26,159.21,0.1]
["bitfinex","SOLUSD",1730660693685,9.91536149,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660695474,9.91536149,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730660696188,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660696670,9.91536149,159.26,159.23,0.1]
["bitfinex","SOLUSD",1730660697884,9.91536149,159.26,159.24,0.1]
["bitfinex","SOLUSD",1730660699196,9.91536149,159.25,159.24,0.1]
["bitfinex","SOLUSD",1730660699883,9.91536149,159.26,159.24,0.1]
["bitfinex","SOLUSD",1730660702891,9.91536149,159.28,159.25,0.1]
["bitfinex","SOLUSD",1730660703082,9.91536149,159.28,159.26,0.1]
["bitfinex","SOLUSD",1730660703978,9.91536149,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660704298,9.91536149,159.25,159.24,0.1]
["bitfinex","SOLUSD",1730660704671,9.91536149,159.26,159.24,0.1]
["bitfinex","SOLUSD",1730660706400,9.91536149,159.29,159.26,0.1]
["bitfinex","SOLUSD",1730660706583,9.91536149,159.29,159.28,0.1]
["bitfinex","SOLUSD",1730660708094,9.91536149,159.29,159.27,0.1]
["bitfinex","SOLUSD",1730660708499,9.91536149,159.28,159.27,0.1]
["bitfinex","SOLUSD",1730660708682,9.91536149,159.28,159.26,0.1]
["bitfinex","SOLUSD",1730660708883,9.91536149,159.27,159.23,0.1]
["bitfinex","SOLUSD",1730660709113,9.91536149,159.24,159.21,0.1]
["bitfinex","SOLUSD",1730660709405,70.0,159.27,159.21,0.1]
["bitfinex","SOLUSD",1730660709612,15.51898074,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660710283,15.51898074,159.22,159.18,21.9871]
["bitfinex","SOLUSD",1730660710284,15.51898074,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730660710603,6.2802,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730660712106,15.51898074,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730660712293,15.51898074,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730660712497,15.51898074,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730660715020,21.80028074,159.21,159.16,0.1]
["bitfinex","SOLUSD",1730660715308,15.51898074,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660715517,15.51898074,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730660716314,15.51898074,159.17,159.16,0.1]
["bitfinex","SOLUSD",1730660716616,70.0,159.22,159.16,0.1]
["bitfinex","SOLUSD",1730660716617,15.51898074,159.18,159.16,0.1]
["bitfinex","SOLUSD",1730660716826,15.51898074,159.18,159.17,0.1]
["bitfinex","SOLUSD",1730660717893,15.51898074,159.18,159.14,15.8086]
["bitfinex","SOLUSD",1730660718097,6.2816,159.2,159.15,0.1]
["bitfinex","SOLUSD",1730660718098,15.51898074,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730660718307,15.51898074,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660718499,15.51898074,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730660719310,15.51898074,159.17,159.16,0.1]
["bitfinex","SOLUSD",1730660720191,15.51898074,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660720392,15.51898074,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730660720792,15.51898074,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660721097,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660721297,15.51898074,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730660721719,15.51898074,159.12,159.09,0.1]
["bitfinex","SOLUSD",1730660722017,15.51898074,159.1,159.09,0.1]
["bitfinex","SOLUSD",1730660722395,15.51898074,159.1,159.07,0.3099733]
["bitfinex","SOLUSD",1730660722593,6.2855,159.1,159.09,0.1]
["bitfinex","SOLUSD",1730660723893,6.2855,159.1,159.07,0.3099733]
["bitfinex","SOLUSD",1730660723894,6.41099,159.1,159.07,0.3099733]
["bitfinex","SOLUSD",1730660724204,15.51898074,159.08,159.07,0.4099733]
["bitfinex","SOLUSD",1730660724397,15.64447074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660724600,42.18155074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660724800,15.51898074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660726020,22.05606074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660726232,42.18155074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660727297,135.95843474,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660730214,42.18155074,159.08,159.07,0.3099733]
["bitfinex","SOLUSD",1730660730525,15.51898074,159.11,159.08,0.1]
["bitfinex","SOLUSD",1730660730833,15.51898074,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730660731422,15.51898074,159.12,159.11,0.1]
["bitfinex","SOLUSD",1730660731722,15.51898074,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730660732424,15.51898074,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660732724,15.51898074,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730660735309,15.51898074,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660737099,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660737303,15.51898074,159.13,159.12,0.1]
["bitfinex","SOLUSD",1730660737526,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660739128,15.51898074,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660741740,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660742922,15.51898074,159.15,159.11,6.3847]
["bitfinex","SOLUSD",1730660743130,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660743300,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660744605,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660745627,15.51898074,159.18,159.14,0.1]
["bitfinex","SOLUSD",1730660745932,6.2814,159.2,159.11,59.15878074]
["bitfinex","SOLUSD",1730660745933,15.51898074,159.19,159.15,0.1]
["bitfinex","SOLUSD",1730660746219,15.51898074,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660746423,15.51898074,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730660748127,6.2821,159.18,159.12,0.1]
["bitfinex","SOLUSD",1730660748128,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660748331,15.51898074,159.14,159.11,22.0971]
["bitfinex","SOLUSD",1730660748636,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660748806,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660749011,15.51898074,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660749219,15.51898074,159.16,159.11,22.0973]
["bitfinex","SOLUSD",1730660749536,15.51898074,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660750031,21.80208074,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730660751038,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660751216,15.51898074,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660751534,15.51898074,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730660751710,15.51898074,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660751905,15.51898074,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730660752509,15.51898074,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660752916,15.51898074,159.17,159.13,6.3841]
["bitfinex","SOLUSD",1730660753125,15.51898074,159.16,159.13,6.3841]
["bitfinex","SOLUSD",1730660753432,6.40759,159.18,159.13,0.1]
["bitfinex","SOLUSD",1730660753433,9.93851614,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730660754237,9.93851614,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730660756419,16.22261614,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730660756620,9.93851614,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660757832,9.93851614,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730660758413,9.93851614,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730660760150,9.93851614,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730660760320,9.93851614,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730660760634,9.93851614,159.17,159.15,0.1]
["bitfinex","SOLUSD",1730660762340,9.93851614,159.18,159.15,6.3833]
["bitfinex","SOLUSD",1730660762519,9.93851614,159.18,159.17,0.1]
["bitfinex","SOLUSD",1730660762716,9.93851614,159.19,159.17,0.1]
["bitfinex","SOLUSD",1730660762916,9.93851614,159.22,159.19,0.1]
["bitfinex","SOLUSD",1730660763546,9.93851614,159.2,159.19,0.1]
["bitfinex","SOLUSD",1730660764223,9.93851614,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730660765543,9.93851614,159.21,159.19,0.1]
["bitfinex","SOLUSD",1730660765722,9.93851614,159.2,159.19,0.1]
["bitfinex","SOLUSD",1730660766042,9.93851614,159.2,159.18,0.1]
["bitfinex","SOLUSD",1730660767619,9.93851614,159.2,159.19,0.1]
["bitfinex","SOLUSD",1730660767930,9.93851614,159.21,159.19,0.1]
["bitfinex","SOLUSD",1730660768437,9.93851614,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730660768937,9.93851614,159.21,159.17,0.1]
["bitfinex","SOLUSD",1730660769118,9.93851614,159.21,159.15,21.9916]
["bitfinex","SOLUSD",1730660769119,0.12549,159.23,159.18,0.1]
["bitfinex","SOLUSD",1730660769326,9.93851614,159.19,159.18,0.1]
["bitfinex","SOLUSD",1730660770741,9.93851614,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730660771124,9.93851614,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730660771529,9.93851614,159.23,159.22,0.1]
["bitfinex","SOLUSD",1730660772950,55.44806456,159.3,159.24,0.1]
["bitfinex","SOLUSD",1730660772951,9.93851614,159.26,159.24,0.1]
["bitfinex","SOLUSD",1730660773270,9.93851614,159.28,159.27,0.1]
["bitfinex","SOLUSD",1730660775046,16.21671614,159.28,159.25,0.1]
["bitfinex","SOLUSD",1730660775247,9.93851614,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730660776241,9.93851614,159.27,159.25,0.1]
["bitfinex","SOLUSD",1730660776434,70.0,159.3,159.28,0.1]
["bitfinex","SOLUSD",1730660776435,9.93851614,159.3,159.28,0.1]
["bitfinex","SOLUSD",1730660777246,9.93851614,159.31,159.3,0.1]
["bitfinex","SOLUSD",1730660779029,70.4099733,159.35,159.31,0.1]
["bitfinex","SOLUSD",1730660779030,9.93851614,159.33,159.31,0.1]
["bitfinex","SOLUSD",1730660779244,9.93851614,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730660780140,9.93851614,159.33,159.31,0.1]
["bitfinex","SOLUSD",1730660780439,9.93851614,159.32,159.31,0.1]
["bitfinex","SOLUSD",1730660783255,9.93851614,159.34,159.32,0.1]
["bitfinex","SOLUSD",1730660783965,9.93851614,159.34,159.27,41.56351614]
["bitfinex","SOLUSD",1730660783966,10.24848944,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730660784461,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660784944,0.3099733,159.35,159.34,15.214]
["bitfinex","SOLUSD",1730660785649,0.3099733,159.35,159.34,21.4898]
["bitfinex","SOLUSD",1730660788347,0.3099733,159.35,159.34,31.42831614]
["bitfinex","SOLUSD",1730660788727,0.3099733,159.35,159.34,21.4898]
["bitfinex","SOLUSD",1730660790240,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660791132,10.24848944,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660791541,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660791748,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660792054,10.24848944,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660794759,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660795142,10.24848944,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660795462,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660795643,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660795847,10.24848944,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660797052,10.24848944,159.35,159.32,21.9682]
["bitfinex","SOLUSD",1730660797053,10.24848944,159.35,159.33,0.1]
["bitfinex","SOLUSD",1730660797251,9.93851614,159.34,159.33,0.1]
["bitfinex","SOLUSD",1730660800563,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660801847,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660802740,0.3099733,159.35,159.34,16.31431614]
["bitfinex","SOLUSD",1730660804336,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660804539,0.3099733,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730660804844,0.3099733,159.35,159.34,6.3758]
["bitfinex","SOLUSD",1730660805045,0.3099733,159.35,159.34,16.31431614]
["bitfinex","SOLUSD",1730660809071,0.3099733,159.35,159.34,40.31669014]
["bitfinex","SOLUSD",1730660810063,0.3099733,159.35,159.34,40.66767014]
["bitfinex","SOLUSD",1730660810446,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660810447,0.3099733,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660811453,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660811661,16.52078944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660811847,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660812468,10.24848944,159.43,159.41,0.1]
["bitfinex","SOLUSD",1730660812671,0.3099733,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660812973,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660813474,10.24848944,159.43,159.4,0.1]
["bitfinex","SOLUSD",1730660813657,6.5822733,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660813853,16.52078944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660816272,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660816482,6.89947,159.42,159.38,0.1]
["bitfinex","SOLUSD",1730660816672,6.89947,159.42,159.4,0.1]
["bitfinex","SOLUSD",1730660816879,10.06400614,159.41,159.4,0.1]
["bitfinex","SOLUSD",1730660817571,0.12549,159.4,159.38,0.1]
["bitfinex","SOLUSD",1730660817775,9.93851614,159.39,159.37,0.1]
["bitfinex","SOLUSD",1730660817974,9.93851614,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730660821372,6.2733,159.41,159.37,0.1]
["bitfinex","SOLUSD",1730660821373,9.93851614,159.39,159.38,0.1]
["bitfinex","SOLUSD",1730660823479,9.93851614,159.39,159.38,6.3743]
["bitfinex","SOLUSD",1730660823687,9.93851614,159.4,159.39,0.1]
["bitfinex","SOLUSD",1730660824196,9.93851614,159.42,159.41,0.1]
["bitfinex","SOLUSD",1730660824580,16.21121614,159.42,159.41,0.1]
["bitfinex","SOLUSD",1730660824786,16.21121614,159.42,159.37,0.1]
["bitfinex","SOLUSD",1730660824994,6.2727,159.42,159.39,0.1]
["bitfinex","SOLUSD",1730660825293,0.12549,159.41,159.39,0.1]
["bitfinex","SOLUSD",1730660825479,9.93851614,159.4,159.39,0.1]
["bitfinex","SOLUSD",1730660825674,9.93851614,159.41,159.39,6.3739]
["bitfinex","SOLUSD",1730660825879,9.93851614,159.41,159.4,0.1]
["bitfinex","SOLUSD",1730660826584,10.24848944,159.43,159.41,0.1]
["bitfinex","SOLUSD",1730660826792,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660828492,10.24848944,159.43,159.41,0.1]
["bitfinex","SOLUSD",1730660828685,0.3099733,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660828872,10.24848944,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660829570,0.3099733,159.43,159.42,0.1]
["bitfinex","SOLUSD",1730660830980,0.3099733,159.43,159.42,10.03851614]
["bitfinex","SOLUSD",1730660831192,0.3099733,159.43,159.42,33.94089014]
["bitfinex","SOLUSD",1730660831377,0.3099733,159.43,159.42,41.46761953]
["bitfinex","SOLUSD",1730660831580,0.3099733,159.43,159.42,40.21359014]
["bitfinex","SOLUSD",1730660831983,0.3099733,159.43,159.42,6.3727]
["bitfinex","SOLUSD",1730660832776,0.3099733,159.43,159.42,40.21359014]
["bitfinex","SOLUSD",1730660834096,0.3099733,159.43,159.42,6.3727]
["bitfinex","SOLUSD",1730660834297,0.3099733,159.43,159.42,40.43908014]
["bitfinex","SOLUSD",1730660834479,6.55588078,159.49,159.48,0.1]
["bitfinex","SOLUSD",1730660834683,6.55588078,159.49,159.48,10.03851614]
["bitfinex","SOLUSD",1730660834890,0.3099733,159.51,159.5,0.1]
["bitfinex","SOLUSD",1730660835199,0.3099733,159.51,159.5,25.05081614]
["bitfinex","SOLUSD",1730660835384,0.3099733,159.51,159.5,31.32031614]
["bitfinex","SOLUSD",1730660835576,0.3099733,159.51,159.5,55.09720014]
["bitfinex","SOLUSD",1730660835777,0.3099733,159.51,159.5,55.22269014]
["bitfinex","SOLUSD",1730660836809,0.3099733,159.51,159.5,55.67367014]
["bitfinex","SOLUSD",1730660837298,0.3099733,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660837903,0.3099733,159.59,159.58,6.3664]
["bitfinex","SOLUSD",1730660838403,0.3099733,159.59,159.58,40.30729014]
["bitfinex","SOLUSD",1730660838600,0.3099733,159.59,159.58,16.30491614]
["bitfinex","SOLUSD",1730660838780,0.3099733,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660839203,0.3099733,159.59,159.58,6.3664]
["bitfinex","SOLUSD",1730660839507,0.3099733,159.59,159.58,21.92675915]
["bitfinex","SOLUSD",1730660839685,0.3099733,159.59,159.58,45.70364315]
["bitfinex","SOLUSD",1730660840092,0.3099733,159.59,159.58,45.80364315]
["bitfinex","SOLUSD",1730660840299,22.00774245,159.67,159.58,45.80364315]
["bitfinex","SOLUSD",1730660840300,0.3099733,159.67,159.66,0.1]
["bitfinex","SOLUSD",1730660840978,22.00774245,159.67,159.63,0.1]
["bitfinex","SOLUSD",1730660841203,6.5728733,159.67,159.63,0.1]
["bitfinex","SOLUSD",1730660841404,6.5728733,159.67,159.65,0.1]
["bitfinex","SOLUSD",1730660841618,6.5728733,159.67,159.62,0.1]
["bitfinex","SOLUSD",1730660842114,15.43486915,159.63,159.6,0.1]
["bitfinex","SOLUSD",1730660842292,15.43486915,159.61,159.6,0.1]
["bitfinex","SOLUSD",1730660842491,15.43486915,159.61,159.58,0.1]
["bitfinex","SOLUSD",1730660842793,15.43486915,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660843005,15.43486915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660843206,15.43486915,159.58,159.54,0.1]
["bitfinex","SOLUSD",1730660843497,0.12549,159.6,159.54,0.1]
["bitfinex","SOLUSD",1730660843498,15.43486915,159.55,159.54,0.1]
["bitfinex","SOLUSD",1730660844002,15.43486915,159.59,159.56,0.1]
["bitfinex","SOLUSD",1730660844183,15.43486915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660844390,15.43486915,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660845306,21.70086915,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660845796,21.70086915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660846109,15.43486915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660846406,15.43486915,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660846894,15.43486915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660847297,15.43486915,159.59,159.58,0.1]
["bitfinex","SOLUSD",1730660848313,21.70086915,159.59,159.57,0.1]
["bitfinex","SOLUSD",1730660848512,6.6417,159.63,159.58,0.1]
["bitfinex","SOLUSD",1730660848710,6.2648,159.62,159.58,0.1]
["bitfinex","SOLUSD",1730660849012,6.2648,159.62,159.55,6.2672]
["bitfinex","SOLUSD",1730660849013,6.2648,159.62,159.59,0.1]
["bitfinex","SOLUSD",1730660849201,6.2648,159.62,159.6,0.1]
["bitfinex","SOLUSD",1730660849715,15.43486915,159.61,159.6,0.1]
["bitfinex","SOLUSD",1730660850007,6.6417,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730660850008,12.9062,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730660850615,12.9062,159.63,159.61,0.1]
["bitfinex","SOLUSD",1730660850787,12.9062,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730660850992,28.34106915,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730660851398,15.43486915,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730660852010,15.63099235,159.66,159.65,0.1]
["bitfinex","SOLUSD",1730660852311,0.1961232,159.66,159.65,0.1]
["bitfinex","SOLUSD",1730660853487,0.1961232,159.66,159.65,6.3637]
["bitfinex","SOLUSD",1730660855111,0.1961232,159.66,159.65,30.266074]
["bitfinex","SOLUSD",1730660855308,0.1961232,159.66,159.65,45.70094315]
["bitfinex","SOLUSD",1730660855706,0.1961232,159.66,159.65,46.15192315]
["bitfinex","SOLUSD",1730660856295,15.80199955,159.75,159.65,46.15192315]
["bitfinex","SOLUSD",1730660856296,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660857704,15.80199955,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660859104,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660859915,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660860304,0.3671304,159.75,159.74,21.79496915]
["bitfinex","SOLUSD",1730660860509,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660862194,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660862397,0.3671304,159.75,159.73,31.08616915]
["bitfinex","SOLUSD",1730660862398,37.4965687,159.75,159.71,0.1]
["bitfinex","SOLUSD",1730660862704,15.43486915,159.72,159.66,0.1]
["bitfinex","SOLUSD",1730660863016,20.0,159.73,159.7,0.1]
["bitfinex","SOLUSD",1730660863530,15.8706,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730660863813,6.6268304,159.75,159.72,0.1]
["bitfinex","SOLUSD",1730660864316,6.6268304,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1730660864317,15.43486915,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730660864523,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660865526,0.3671304,159.75,159.74,24.74989642]
["bitfinex","SOLUSD",1730660865845,0.3671304,159.75,159.74,31.00999642]
["bitfinex","SOLUSD",1730660866509,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660866920,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660868133,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660869524,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660869525,25.01702682,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660870107,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660870508,25.01702682,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660871237,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660871823,25.01702682,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660872230,37.43562682,159.75,159.73,0.1]
["bitfinex","SOLUSD",1730660872430,24.64989642,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730660872815,24.64989642,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730660873031,24.64989642,159.74,159.71,0.1]
["bitfinex","SOLUSD",1730660873212,24.64989642,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730660873531,30.91079642,159.72,159.68,0.1]
["bitfinex","SOLUSD",1730660873739,24.64989642,159.69,159.68,0.1]
["bitfinex","SOLUSD",1730660874037,24.64989642,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1730660874038,24.64989642,159.69,159.67,0.1]
["bitfinex","SOLUSD",1730660874334,24.64989642,159.68,159.67,0.1]
["bitfinex","SOLUSD",1730660876233,24.64989642,159.69,159.68,0.1]
["bitfinex","SOLUSD",1730660876419,24.64989642,159.71,159.7,0.1]
["bitfinex","SOLUSD",1730660877508,24.64989642,159.72,159.7,0.1]
["bitfinex","SOLUSD",1730660877810,6.5260304,159.75,159.72,0.1]
["bitfinex","SOLUSD",1730660877811,24.64989642,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660880434,30.91039642,159.73,159.68,0.1]
["bitfinex","SOLUSD",1730660880616,6.2605,159.73,159.7,0.1]
["bitfinex","SOLUSD",1730660880813,24.64989642,159.71,159.7,0.1]
["bitfinex","SOLUSD",1730660882226,24.64989642,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730660882523,24.64989642,159.73,159.71,0.1]
["bitfinex","SOLUSD",1730660882724,24.64989642,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660882930,24.64989642,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730660883730,0.3671304,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660886333,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660886935,0.3671304,159.75,159.74,31.00999642]
["bitfinex","SOLUSD",1730660887733,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660890627,0.3671304,159.75,159.74,31.00999642]
["bitfinex","SOLUSD",1730660891038,0.3671304,159.75,159.74,55.01237042]
["bitfinex","SOLUSD",1730660892437,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660899957,0.3671304,159.75,159.74,46.02241103]
["bitfinex","SOLUSD",1730660900260,0.3671304,159.75,159.74,6.3601]
["bitfinex","SOLUSD",1730660900446,0.3671304,159.75,159.74,6.4601]
["bitfinex","SOLUSD",1730660900639,0.3671304,159.75,159.74,21.86905703]
["bitfinex","SOLUSD",1730660901264,15.40895703,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660901561,15.73434183,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660902744,0.3253848,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660903061,15.40895703,159.88,159.85,0.1]
["bitfinex","SOLUSD",1730660903062,21.48904183,159.88,159.85,0.1]
["bitfinex","SOLUSD",1730660903272,15.40895703,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660903559,24.6271367,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660903762,30.8825367,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660906741,30.8825367,159.86,159.66,43.4871367]
["bitfinex","SOLUSD",1730660906742,30.8825367,159.86,159.83,0.1]
["bitfinex","SOLUSD",1730660906948,6.2554,159.86,159.83,0.1]
["bitfinex","SOLUSD",1730660907156,24.6271367,159.84,159.83,0.1]
["bitfinex","SOLUSD",1730660908147,24.6271367,159.85,159.84,0.1]
["bitfinex","SOLUSD",1730660908569,24.6271367,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660911458,30.8825367,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660911766,30.8825367,159.86,159.79,6.2578]
["bitfinex","SOLUSD",1730660911767,30.8825367,159.86,159.84,0.1]
["bitfinex","SOLUSD",1730660911962,30.8825367,159.86,159.82,0.1]
["bitfinex","SOLUSD",1730660912163,6.2554,159.86,159.84,0.1]
["bitfinex","SOLUSD",1730660912365,22.1103864,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730660912366,0.3063864,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730660912951,24.6271367,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730660913547,0.3063864,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730660913749,24.6271367,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730660915058,30.8816367,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730660917959,30.8816367,159.89,159.84,0.1]
["bitfinex","SOLUSD",1730660918158,6.2545,159.89,159.85,0.1]
["bitfinex","SOLUSD",1730660918684,6.2545,159.89,159.84,0.1]
["bitfinex","SOLUSD",1730660919176,6.2545,159.89,159.85,0.1]
["bitfinex","SOLUSD",1730660919358,30.8825367,159.86,159.85,0.1]
["bitfinex","SOLUSD",1730660919564,30.8825367,159.86,159.84,0.1]
["bitfinex","SOLUSD",1730660919763,24.6271367,159.85,159.82,0.1]
["bitfinex","SOLUSD",1730660920080,24.6271367,159.83,159.8,0.1]
["bitfinex","SOLUSD",1730660920260,24.6271367,159.81,159.77,0.1]
["bitfinex","SOLUSD",1730660920470,24.6271367,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730660921371,30.8858367,159.78,159.76,0.1]
["bitfinex","SOLUSD",1730660921690,20.0,159.81,159.77,0.1]
["bitfinex","SOLUSD",1730660922182,70.25098,159.8,159.73,0.1]
["bitfinex","SOLUSD",1730660922386,20.0,159.79,159.75,0.1]
["bitfinex","SOLUSD",1730660923079,24.6271367,159.76,159.75,0.1]
["bitfinex","SOLUSD",1730660923461,24.6271367,159.76,159.7,37.64778684]
["bitfinex","SOLUSD",1730660923462,30.8867367,159.76,159.73,0.1]
["bitfinex","SOLUSD",1730660923788,6.2596,159.76,159.74,0.1]
["bitfinex","SOLUSD",1730660925484,26.2582,159.79,159.74,0.1]
["bitfinex","SOLUSD",1730660925786,24.6271367,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730660926278,24.6271367,159.75,159.72,0.1]
["bitfinex","SOLUSD",1730660926488,24.6271367,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660927478,30.8876367,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660928786,24.6271367,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660929278,30.8874367,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730660930184,24.6271367,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730660930996,24.6271367,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730660931182,24.6271367,159.82,159.81,0.1]
["bitfinex","SOLUSD",1730660931384,30.8837367,159.83,159.81,0.1]
["bitfinex","SOLUSD",1730660931566,24.6271367,159.82,159.79,0.1]
["bitfinex","SOLUSD",1730660931888,6.2566,159.83,159.82,0.1]
["bitfinex","SOLUSD",1730660932185,30.8837367,159.83,159.78,0.1]
["bitfinex","SOLUSD",1730660932375,24.6271367,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730660933791,24.6271367,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730660935692,24.6271367,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660937286,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660940398,21.66125809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660941101,21.66125809,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730660941276,15.40345809,159.79,159.76,0.1]
["bitfinex","SOLUSD",1730660941476,15.40345809,159.77,159.73,0.1]
["bitfinex","SOLUSD",1730660941688,15.40345809,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730660943480,15.40345809,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730660943678,15.40345809,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730660946100,108.5262,159.8,159.75,0.1]
["bitfinex","SOLUSD",1730660946101,15.40345809,159.77,159.75,0.1]
["bitfinex","SOLUSD",1730660946405,15.40345809,159.77,159.76,0.1]
["bitfinex","SOLUSD",1730660946993,15.40345809,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1730660946994,15.40345809,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730660947377,15.40345809,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730660947575,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660949007,21.66125809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660955201,21.66125809,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730660955386,37.51965809,159.84,159.79,0.1]
["bitfinex","SOLUSD",1730660955585,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660956585,21.66125809,159.8,159.77,0.1]
["bitfinex","SOLUSD",1730660956790,15.40345809,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730660957308,15.40345809,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730660958708,6.2578,159.8,159.74,15.6499]
["bitfinex","SOLUSD",1730660958709,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660959089,21.66125809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730660960399,15.40345809,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730660960598,16.7278153,159.86,159.77,15.6473]
["bitfinex","SOLUSD",1730660960599,15.40345809,159.82,159.81,0.1]
["bitfinex","SOLUSD",1730660960997,15.40345809,159.86,159.84,0.1]
["bitfinex","SOLUSD",1730660961297,6.2542,159.89,159.86,0.1]
["bitfinex","SOLUSD",1730660961492,15.40345809,159.87,159.86,0.1]
["bitfinex","SOLUSD",1730660962013,15.40345809,159.91,159.88,0.1]
["bitfinex","SOLUSD",1730660962214,15.40345809,159.91,159.85,15.7919]
["bitfinex","SOLUSD",1730660962215,15.40345809,159.91,159.89,0.1]
["bitfinex","SOLUSD",1730660963287,15.70984449,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660963812,0.3063864,159.9,159.89,6.3542]
["bitfinex","SOLUSD",1730660965102,15.70984449,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660967016,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660969400,0.3063864,159.9,159.89,45.88552209]
["bitfinex","SOLUSD",1730660971712,0.3063864,159.9,159.89,21.85765809]
["bitfinex","SOLUSD",1730660973315,0.3063864,159.9,159.89,21.75765809]
["bitfinex","SOLUSD",1730660973502,0.3063864,159.9,159.89,6.3542]
["bitfinex","SOLUSD",1730660976405,15.70984449,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730660976735,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660976894,0.3063864,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730660977220,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660977598,21.96374449,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660980909,21.96374449,159.9,159.87,0.1]
["bitfinex","SOLUSD",1730660981223,15.40345809,159.88,159.87,0.1]
["bitfinex","SOLUSD",1730660981717,21.65805809,159.88,159.87,0.1]
["bitfinex","SOLUSD",1730660985120,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730660987023,0.3063864,159.9,159.89,6.3542]
["bitfinex","SOLUSD",1730660994310,0.3063864,159.9,159.89,6.4542]
["bitfinex","SOLUSD",1730660994512,0.3063864,159.9,159.89,21.85765809]
["bitfinex","SOLUSD",1730660995023,0.3063864,159.9,159.89,45.73454209]
["bitfinex","SOLUSD",1730660996017,0.3063864,159.9,159.89,45.86003209]
["bitfinex","SOLUSD",1730660997022,0.3063864,159.9,159.89,68.49415361]
["bitfinex","SOLUSD",1730660997724,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730660998029,0.3063864,159.98,159.97,15.50345809]
["bitfinex","SOLUSD",1730661001427,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661002314,0.3063864,159.98,159.97,6.3511]
["bitfinex","SOLUSD",1730661003335,0.3063864,159.98,159.97,21.85455809]
["bitfinex","SOLUSD",1730661003831,0.3063864,159.98,159.97,6.4511]
["bitfinex","SOLUSD",1730661004018,0.3063864,159.98,159.97,21.85455809]
["bitfinex","SOLUSD",1730661004831,0.3063864,159.98,159.97,6.3511]
["bitfinex","SOLUSD",1730661005604,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661005605,15.70984449,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661006838,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661008738,15.70984449,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661009744,21.96054449,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661011030,21.96054449,159.98,159.95,0.1]
["bitfinex","SOLUSD",1730661011337,15.40345809,159.97,159.95,0.1]
["bitfinex","SOLUSD",1730661011639,6.5570864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661011640,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661012434,0.3063864,159.98,159.97,15.50345809]
["bitfinex","SOLUSD",1730661012940,0.3063864,159.98,159.97,45.40774209]
["bitfinex","SOLUSD",1730661013152,0.3063864,159.98,159.97,45.50774209]
["bitfinex","SOLUSD",1730661013629,0.3063864,159.98,159.97,51.75884209]
["bitfinex","SOLUSD",1730661014221,0.3063864,159.98,159.97,51.88433209]
["bitfinex","SOLUSD",1730661014945,0.3063864,159.98,159.97,51.65884209]
["bitfinex","SOLUSD",1730661015149,0.3063864,159.98,159.97,6.4511]
["bitfinex","SOLUSD",1730661015515,0.3063864,159.98,159.97,21.85455809]
["bitfinex","SOLUSD",1730661015719,0.3063864,159.98,159.97,21.95455809]
["bitfinex","SOLUSD",1730661016737,0.3063864,159.98,159.97,21.85455809]
["bitfinex","SOLUSD",1730661016947,0.3063864,160.06,160.05,0.2]
["bitfinex","SOLUSD",1730661017240,0.3063864,160.06,160.05,39.60583209]
["bitfinex","SOLUSD",1730661017629,0.3063864,160.06,160.05,39.50583209]
["bitfinex","SOLUSD",1730661017829,0.3063864,160.06,160.05,39.60583209]
["bitfinex","SOLUSD",1730661018816,0.3063864,160.06,160.05,45.85383209]
["bitfinex","SOLUSD",1730661019127,0.3063864,160.14,160.05,45.85383209]
["bitfinex","SOLUSD",1730661019128,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661021045,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661021254,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661021544,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661023346,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661025823,15.70984449,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661026126,21.95434449,160.14,160.12,0.1]
["bitfinex","SOLUSD",1730661026324,15.40345809,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661026836,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661027239,15.70984449,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661027535,21.95434449,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661027849,21.95434449,160.14,160.11,0.1]
["bitfinex","SOLUSD",1730661028038,21.95434449,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661028039,6.5508864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661028465,21.95434449,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661030228,21.95434449,160.14,160.12,0.1]
["bitfinex","SOLUSD",1730661030555,6.5508864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661030847,38.44874449,160.14,160.09,0.1]
["bitfinex","SOLUSD",1730661031051,15.40345809,160.1,160.08,0.1]
["bitfinex","SOLUSD",1730661031650,23.0452864,160.14,160.04,15.40345809]
["bitfinex","SOLUSD",1730661031651,23.0452864,160.14,160.09,0.1]
["bitfinex","SOLUSD",1730661031830,15.40345809,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661033442,21.64875809,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661034025,15.40345809,160.13,160.11,0.1]
["bitfinex","SOLUSD",1730661034230,15.40345809,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661036752,15.40345809,160.13,160.11,0.1]
["bitfinex","SOLUSD",1730661037052,15.40345809,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661038448,21.64835809,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661039956,21.64835809,160.13,160.08,0.1]
["bitfinex","SOLUSD",1730661040157,15.40345809,160.09,160.08,0.1]
["bitfinex","SOLUSD",1730661041637,15.40345809,160.09,160.07,0.1]
["bitfinex","SOLUSD",1730661041934,15.40345809,160.08,160.07,0.1]
["bitfinex","SOLUSD",1730661043859,15.40345809,160.08,160.05,6.2477]
["bitfinex","SOLUSD",1730661043860,27.93335809,160.08,160.02,0.1]
["bitfinex","SOLUSD",1730661044162,15.40345809,160.03,160.01,0.1]
["bitfinex","SOLUSD",1730661044335,30.80691618,160.02,159.96,15.7282]
["bitfinex","SOLUSD",1730661044548,15.40345809,159.98,159.96,15.7282]
["bitfinex","SOLUSD",1730661044756,15.40345809,159.99,159.96,21.9797]
["bitfinex","SOLUSD",1730661045063,15.40345809,159.99,159.98,0.1]
["bitfinex","SOLUSD",1730661045638,15.40345809,160.0,159.98,0.1]
["bitfinex","SOLUSD",1730661046047,15.40345809,160.01,159.99,0.1]
["bitfinex","SOLUSD",1730661047248,15.40345809,160.01,160.0,0.1]
["bitfinex","SOLUSD",1730661047456,15.40345809,160.02,160.0,0.1]
["bitfinex","SOLUSD",1730661048564,15.40345809,160.01,160.0,0.1]
["bitfinex","SOLUSD",1730661050655,21.65305809,160.01,160.0,0.1]
["bitfinex","SOLUSD",1730661051345,15.40345809,160.01,160.0,0.1]
["bitfinex","SOLUSD",1730661051547,15.40345809,160.03,160.01,0.1]
["bitfinex","SOLUSD",1730661051750,15.40345809,160.03,160.02,0.1]
["bitfinex","SOLUSD",1730661052853,15.40345809,160.03,160.01,0.1]
["bitfinex","SOLUSD",1730661053051,15.40345809,160.02,160.01,0.1]
["bitfinex","SOLUSD",1730661053568,37.05611618,160.02,160.01,0.1]
["bitfinex","SOLUSD",1730661053770,6.452,160.01,159.96,0.1]
["bitfinex","SOLUSD",1730661053958,6.452,160.01,159.94,0.1]
["bitfinex","SOLUSD",1730661053959,15.40345809,159.97,159.94,0.1]
["bitfinex","SOLUSD",1730661054177,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661054343,15.40345809,159.95,159.93,0.1]
["bitfinex","SOLUSD",1730661054548,20.0,160.0,159.94,0.1]
["bitfinex","SOLUSD",1730661054768,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661055269,15.40345809,159.95,159.93,0.1]
["bitfinex","SOLUSD",1730661055471,6.2503,159.99,159.94,0.1]
["bitfinex","SOLUSD",1730661055674,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661055967,15.40345809,159.95,159.93,0.1]
["bitfinex","SOLUSD",1730661056269,15.40345809,159.94,159.93,0.1]
["bitfinex","SOLUSD",1730661056470,15.40345809,159.94,159.92,0.1]
["bitfinex","SOLUSD",1730661056670,15.40345809,159.93,159.92,0.1]
["bitfinex","SOLUSD",1730661058861,15.40345809,159.94,159.93,0.1]
["bitfinex","SOLUSD",1730661059456,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661060878,21.65535809,159.95,159.93,0.1]
["bitfinex","SOLUSD",1730661061181,15.40345809,159.94,159.93,0.1]
["bitfinex","SOLUSD",1730661063272,15.40345809,159.97,159.96,0.1]
["bitfinex","SOLUSD",1730661063778,15.40345809,159.97,159.94,0.1]
["bitfinex","SOLUSD",1730661063952,20.0,159.99,159.95,0.1]
["bitfinex","SOLUSD",1730661064155,15.40345809,159.96,159.95,0.1]
["bitfinex","SOLUSD",1730661064778,15.40345809,159.97,159.96,0.1]
["bitfinex","SOLUSD",1730661066015,15.40345809,159.97,159.95,0.1]
["bitfinex","SOLUSD",1730661066159,15.40345809,159.96,159.95,0.1]
["bitfinex","SOLUSD",1730661066490,15.40345809,159.96,159.92,0.1]
["bitfinex","SOLUSD",1730661066782,15.40345809,159.93,159.89,0.1]
["bitfinex","SOLUSD",1730661066964,15.40345809,159.93,159.91,0.1]
["bitfinex","SOLUSD",1730661067482,15.40345809,159.92,159.89,0.1]
["bitfinex","SOLUSD",1730661067664,15.40345809,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661068358,15.40345809,159.9,159.87,0.1]
["bitfinex","SOLUSD",1730661068559,21.65755809,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730661068779,15.40345809,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730661069958,15.40345809,159.9,159.88,0.1]
["bitfinex","SOLUSD",1730661070165,15.40345809,159.9,159.86,22.2003864]
["bitfinex","SOLUSD",1730661070166,15.40345809,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661070366,15.40345809,159.9,159.87,0.1]
["bitfinex","SOLUSD",1730661070583,21.65655809,159.93,159.89,0.1]
["bitfinex","SOLUSD",1730661070781,15.40345809,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661070991,15.40345809,159.9,159.86,22.2003864]
["bitfinex","SOLUSD",1730661070992,15.40345809,159.9,159.86,22.3003864]
["bitfinex","SOLUSD",1730661071292,21.65655809,159.93,159.89,0.1]
["bitfinex","SOLUSD",1730661071588,15.40345809,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661071968,21.65735809,159.9,159.86,0.3063864]
["bitfinex","SOLUSD",1730661072283,15.40345809,159.93,159.86,0.3063864]
["bitfinex","SOLUSD",1730661072284,15.40345809,159.93,159.88,0.1]
["bitfinex","SOLUSD",1730661072462,15.40345809,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730661072877,15.40345809,159.89,159.87,0.1]
["bitfinex","SOLUSD",1730661073083,20.0,159.92,159.88,0.1]
["bitfinex","SOLUSD",1730661073282,15.40345809,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730661078395,15.40345809,159.89,159.86,0.4063864]
["bitfinex","SOLUSD",1730661078585,15.40345809,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661078781,22.9292,159.99,159.94,0.1]
["bitfinex","SOLUSD",1730661078977,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661080380,6.2507,159.98,159.95,0.1]
["bitfinex","SOLUSD",1730661080381,15.40345809,159.97,159.95,0.1]
["bitfinex","SOLUSD",1730661080591,15.40345809,159.97,159.96,0.1]
["bitfinex","SOLUSD",1730661080973,15.40345809,159.97,159.94,0.1]
["bitfinex","SOLUSD",1730661081191,15.40345809,159.95,159.92,0.1]
["bitfinex","SOLUSD",1730661081492,15.40345809,159.93,159.91,0.1]
["bitfinex","SOLUSD",1730661081678,15.40345809,159.92,159.91,0.1]
["bitfinex","SOLUSD",1730661081867,15.40345809,159.93,159.91,0.1]
["bitfinex","SOLUSD",1730661082066,15.40345809,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1730661082067,15.40345809,159.93,159.92,0.1]
["bitfinex","SOLUSD",1730661082298,15.40345809,159.94,159.93,0.1]
["bitfinex","SOLUSD",1730661082469,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661082668,15.6269,159.98,159.94,0.1]
["bitfinex","SOLUSD",1730661082669,15.40345809,159.96,159.94,0.1]
["bitfinex","SOLUSD",1730661082870,15.40345809,159.96,159.95,0.1]
["bitfinex","SOLUSD",1730661084570,21.65495809,159.96,159.94,0.1]
["bitfinex","SOLUSD",1730661084770,15.40345809,159.95,159.94,0.1]
["bitfinex","SOLUSD",1730661086088,21.65535809,159.95,159.92,0.1]
["bitfinex","SOLUSD",1730661086280,15.40345809,159.93,159.91,0.1]
["bitfinex","SOLUSD",1730661086490,15.40345809,159.92,159.9,0.1]
["bitfinex","SOLUSD",1730661086689,15.40345809,159.91,159.9,0.1]
["bitfinex","SOLUSD",1730661087878,21.65695809,159.91,159.9,0.1]
["bitfinex","SOLUSD",1730661090376,21.65695809,159.91,159.87,0.1]
["bitfinex","SOLUSD",1730661090683,15.40345809,159.88,159.87,0.1]
["bitfinex","SOLUSD",1730661090879,15.40345809,159.88,159.86,0.4063864]
["bitfinex","SOLUSD",1730661091084,6.2535,159.91,159.87,0.1]
["bitfinex","SOLUSD",1730661091276,15.40345809,159.88,159.87,0.1]
["bitfinex","SOLUSD",1730661092299,6.255,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661092498,21.65845809,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661093973,21.65845809,159.87,159.79,23.15769437]
["bitfinex","SOLUSD",1730661093974,21.65845809,159.87,159.81,0.1]
["bitfinex","SOLUSD",1730661094179,15.40345809,159.82,159.79,0.1]
["bitfinex","SOLUSD",1730661094408,6.2566,159.83,159.8,0.1]
["bitfinex","SOLUSD",1730661094607,6.2566,159.83,159.81,0.1]
["bitfinex","SOLUSD",1730661094898,6.2566,159.83,159.8,0.1]
["bitfinex","SOLUSD",1730661095101,15.40345809,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730661095305,15.40345809,159.81,159.79,0.1]
["bitfinex","SOLUSD",1730661095601,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661096304,21.66125809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661096989,21.66125809,159.8,159.78,0.3063864]
["bitfinex","SOLUSD",1730661097187,15.40345809,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661098599,21.66165809,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661100981,15.40345809,159.79,159.78,0.4063864]
["bitfinex","SOLUSD",1730661102387,21.66165809,159.79,159.78,0.4063864]
["bitfinex","SOLUSD",1730661102581,15.40345809,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661103107,15.40345809,159.82,159.79,0.1]
["bitfinex","SOLUSD",1730661103398,15.40345809,159.82,159.81,0.1]
["bitfinex","SOLUSD",1730661104679,21.66045809,159.82,159.81,0.1]
["bitfinex","SOLUSD",1730661105885,21.66045809,159.82,159.78,0.3063864]
["bitfinex","SOLUSD",1730661106207,15.40345809,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661106404,21.66165809,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661107400,24.65932725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661108576,30.91752725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661115992,24.65932725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661116193,30.91752725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661116516,24.65932725,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661119400,30.91712725,159.8,159.78,0.3063864]
["bitfinex","SOLUSD",1730661119708,30.91712725,159.8,159.78,0.4063864]
["bitfinex","SOLUSD",1730661119709,24.65932725,159.79,159.78,0.4063864]
["bitfinex","SOLUSD",1730661119896,24.65932725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661120103,30.91752725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661120301,50.91752725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661120500,51.04301725,159.79,159.78,0.3063864]
["bitfinex","SOLUSD",1730661120708,20.12549,159.78,159.72,0.1]
["bitfinex","SOLUSD",1730661120890,24.65932725,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661121089,24.65932725,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730661121290,21.9037,159.79,159.75,0.1]
["bitfinex","SOLUSD",1730661121291,24.65932725,159.76,159.75,0.1]
["bitfinex","SOLUSD",1730661122819,24.65932725,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661123019,24.65932725,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730661123320,24.65932725,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730661124809,30.91752725,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661125115,24.65932725,159.78,159.73,0.1]
["bitfinex","SOLUSD",1730661125306,24.65932725,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730661126718,30.91942725,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730661127321,21.67908902,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730661127688,21.67908902,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730661128699,21.67908902,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730661128896,15.41898902,159.73,159.7,0.4063864]
["bitfinex","SOLUSD",1730661129100,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1730661129310,15.41898902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661131100,21.67948902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661132128,15.41898902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661132305,21.67948902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661135518,15.41898902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661139004,21.67948902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661139623,15.41898902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661143126,21.67948902,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661146414,15.41898902,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661147523,21.67758902,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661150033,15.41898902,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661157236,21.67728902,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661157436,15.41898902,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730661158035,21.67718902,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730661159412,9.85959627,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730661160028,9.85959627,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661160236,9.85959627,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661160935,9.85959627,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661161330,9.85959627,159.78,159.75,0.1]
["bitfinex","SOLUSD",1730661161646,9.85959627,159.76,159.75,0.1]
["bitfinex","SOLUSD",1730661161942,9.85959627,159.76,159.74,0.1]
["bitfinex","SOLUSD",1730661162150,9.85959627,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730661163651,16.11949627,159.75,159.72,0.1]
["bitfinex","SOLUSD",1730661163949,6.2599,159.75,159.73,0.1]
["bitfinex","SOLUSD",1730661164619,9.85959627,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730661165019,16.11969627,159.74,159.73,0.1]
["bitfinex","SOLUSD",1730661165431,23.902374,159.81,159.73,0.1]
["bitfinex","SOLUSD",1730661165432,9.85959627,159.75,159.73,0.1]
["bitfinex","SOLUSD",1730661165631,9.85959627,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730661166346,9.85959627,159.75,159.73,0.1]
["bitfinex","SOLUSD",1730661166539,6.2595,159.76,159.74,0.1]
["bitfinex","SOLUSD",1730661166741,9.85959627,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730661167147,16.11929627,159.75,159.74,0.1]
["bitfinex","SOLUSD",1730661168850,16.11929627,159.75,159.72,0.1]
["bitfinex","SOLUSD",1730661169038,9.85959627,159.73,159.7,0.4063864]
["bitfinex","SOLUSD",1730661169252,9.85959627,159.71,159.7,0.4063864]
["bitfinex","SOLUSD",1730661170455,9.85959627,159.71,159.7,0.3063864]
["bitfinex","SOLUSD",1730661170625,9.98508627,159.71,159.7,0.3063864]
["bitfinex","SOLUSD",1730661171062,16.24638627,159.71,159.7,0.3063864]
["bitfinex","SOLUSD",1730661171250,6.40609,159.7,159.64,0.1]
["bitfinex","SOLUSD",1730661171535,6.40609,159.7,159.63,0.1]
["bitfinex","SOLUSD",1730661171536,9.85959627,159.65,159.63,0.1]
["bitfinex","SOLUSD",1730661171751,9.85959627,159.64,159.62,0.4063864]
["bitfinex","SOLUSD",1730661172059,9.85959627,159.63,159.62,0.4063864]
["bitfinex","SOLUSD",1730661173062,9.85959627,159.64,159.62,0.4063864]
["bitfinex","SOLUSD",1730661173232,9.85959627,159.65,159.62,6.6711864]
["bitfinex","SOLUSD",1730661173436,15.43251628,159.65,159.64,0.1]
["bitfinex","SOLUSD",1730661174448,15.55800628,159.65,159.62,0.3063864]
["bitfinex","SOLUSD",1730661174655,0.22549,159.65,159.62,0.3063864]
["bitfinex","SOLUSD",1730661174831,15.43251628,159.63,159.62,0.3063864]
["bitfinex","SOLUSD",1730661175042,21.69691628,159.63,159.62,0.3063864]
["bitfinex","SOLUSD",1730661175873,41.69691628,159.63,159.62,0.3063864]
["bitfinex","SOLUSD",1730661179646,15.43251628,159.63,159.62,0.3063864]
["bitfinex","SOLUSD",1730661179943,15.43251628,159.66,159.64,0.1]
["bitfinex","SOLUSD",1730661180348,15.43251628,159.66,159.65,0.1]
["bitfinex","SOLUSD",1730661180559,15.43251628,159.66,159.64,0.1]
["bitfinex","SOLUSD",1730661180751,15.43251628,159.65,159.63,0.1]
["bitfinex","SOLUSD",1730661180942,15.43251628,159.64,159.63,0.1]
["bitfinex","SOLUSD",1730661182141,15.43251628,159.66,159.64,0.1]
["bitfinex","SOLUSD",1730661183167,15.43251628,159.67,159.66,0.1]
["bitfinex","SOLUSD",1730661183468,15.43251628,159.68,159.66,0.1]
["bitfinex","SOLUSD",1730661184267,21.69511628,159.68,159.66,0.1]
["bitfinex","SOLUSD",1730661184761,21.69511628,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1730661184762,21.69511628,159.68,159.67,0.1]
["bitfinex","SOLUSD",1730661185658,6.3605,159.73,159.68,0.1]
["bitfinex","SOLUSD",1730661185838,15.43251628,159.69,159.68,0.1]
["bitfinex","SOLUSD",1730661187238,15.43251628,159.69,159.65,0.1]
["bitfinex","SOLUSD",1730661187438,21.69601628,159.66,159.63,0.1]
["bitfinex","SOLUSD",1730661187680,6.2635,159.66,159.64,0.1]
["bitfinex","SOLUSD",1730661187962,6.2635,159.66,159.65,0.1]
["bitfinex","SOLUSD",1730661188360,15.43251628,159.67,159.66,0.1]
["bitfinex","SOLUSD",1730661188744,15.43251628,159.7,159.67,0.1]
["bitfinex","SOLUSD",1730661189063,15.43251628,159.7,159.69,0.1]
["bitfinex","SOLUSD",1730661189764,21.69421628,159.7,159.69,0.1]
["bitfinex","SOLUSD",1730661192369,37.47400628,159.7,159.68,0.1]
["bitfinex","SOLUSD",1730661192575,15.43251628,159.69,159.68,0.1]
["bitfinex","SOLUSD",1730661193670,15.43251628,159.69,159.65,0.1]
["bitfinex","SOLUSD",1730661193880,15.43251628,159.66,159.65,0.1]
["bitfinex","SOLUSD",1730661195679,21.69581628,159.66,159.64,0.1]
["bitfinex","SOLUSD",1730661195878,15.43251628,159.65,159.63,0.1]
["bitfinex","SOLUSD",1730661196175,15.43251628,159.64,159.63,0.1]
["bitfinex","SOLUSD",1730661196476,21.69651628,159.64,159.63,0.1]
["bitfinex","SOLUSD",1730661196874,15.43251628,159.7,159.68,0.1]
["bitfinex","SOLUSD",1730661197869,21.69441628,159.7,159.68,0.1]
["bitfinex","SOLUSD",1730661198556,21.69441628,159.7,159.69,0.1]
["bitfinex","SOLUSD",1730661198779,15.43251628,159.71,159.69,0.1]
["bitfinex","SOLUSD",1730661198976,15.43251628,159.72,159.7,0.1]
["bitfinex","SOLUSD",1730661199371,15.43251628,159.71,159.7,0.1]
["bitfinex","SOLUSD",1730661200972,15.43251628,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730661202680,21.81890628,159.72,159.69,0.1]
["bitfinex","SOLUSD",1730661202878,6.2609,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730661203081,21.69341628,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730661203382,6.2609,159.72,159.71,0.1]
["bitfinex","SOLUSD",1730661205163,21.69251628,159.75,159.73,0.1]
["bitfinex","SOLUSD",1730661205360,22.78062387,159.78,159.76,0.1]
["bitfinex","SOLUSD",1730661205586,6.2586,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661205959,21.69111628,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661206163,21.69041628,159.8,159.77,0.1]
["bitfinex","SOLUSD",1730661206360,21.69041628,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661206563,6.2579,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661210067,15.43251628,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661210271,15.43251628,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730661210472,15.43251628,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661210782,15.43251628,159.78,159.77,0.1]
["bitfinex","SOLUSD",1730661210985,15.43251628,159.78,159.76,0.1]
["bitfinex","SOLUSD",1730661211361,15.43251628,159.77,159.76,0.1]
["bitfinex","SOLUSD",1730661212260,70.0,159.81,159.77,0.1]
["bitfinex","SOLUSD",1730661212261,15.43251628,159.79,159.77,0.1]
["bitfinex","SOLUSD",1730661212579,15.43251628,159.8,159.79,0.1]
["bitfinex","SOLUSD",1730661213788,15.43251628,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730661213966,15.43251628,159.79,159.78,0.1]
["bitfinex","SOLUSD",1730661214168,6.2586,159.78,159.76,0.1]
["bitfinex","SOLUSD",1730661214364,15.43251628,159.77,159.76,0.1]
["bitfinex","SOLUSD",1730661215666,21.69141628,159.77,159.76,0.1]
["bitfinex","SOLUSD",1730661220094,21.69141628,159.77,159.72,0.1]
["bitfinex","SOLUSD",1730661220388,15.43251628,159.73,159.72,0.1]
["bitfinex","SOLUSD",1730661220606,15.43251628,159.76,159.73,0.1]
["bitfinex","SOLUSD",1730661220884,21.69111628,159.78,159.74,0.1]
["bitfinex","SOLUSD",1730661221088,15.43251628,159.8,159.78,0.1]
["bitfinex","SOLUSD",1730661221494,15.43251628,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730661222195,21.68991628,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730661222379,15.43251628,159.81,159.8,0.1]
["bitfinex","SOLUSD",1730661222582,15.43251628,159.83,159.82,0.1]
["bitfinex","SOLUSD",1730661224579,21.68911628,159.83,159.82,0.1]
["bitfinex","SOLUSD",1730661230375,6.2566,159.83,159.82,0.1]
["bitfinex","SOLUSD",1730661237100,15.43251628,159.87,159.84,0.1]
["bitfinex","SOLUSD",1730661237318,9.84961928,159.87,159.86,0.1]
["bitfinex","SOLUSD",1730661237902,16.10421928,159.88,159.86,0.1]
["bitfinex","SOLUSD",1730661238278,9.84961928,159.89,159.86,0.1]
["bitfinex","SOLUSD",1730661238482,6.2544,159.89,159.88,0.1]
["bitfinex","SOLUSD",1730661239786,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661241590,0.3063864,159.9,159.89,21.73957801]
["bitfinex","SOLUSD",1730661242199,0.3063864,159.9,159.89,6.3542]
["bitfinex","SOLUSD",1730661242514,0.3063864,159.9,159.89,0.1]
["bitfinex","SOLUSD",1730661243306,0.3063864,159.9,159.89,21.73957801]
["bitfinex","SOLUSD",1730661243482,0.3063864,159.9,159.89,45.84195201]
["bitfinex","SOLUSD",1730661243685,0.3063864,159.9,159.89,52.34875201]
["bitfinex","SOLUSD",1730661244410,0.3063864,159.98,159.97,0.1]
["bitfinex","SOLUSD",1730661245702,0.3063864,159.98,159.97,6.3511]
["bitfinex","SOLUSD",1730661247015,0.3063864,159.98,159.97,21.73647801]
["bitfinex","SOLUSD",1730661247309,0.3063864,159.98,159.97,6.3511]
["bitfinex","SOLUSD",1730661248100,0.3063864,159.98,159.97,21.73647801]
["bitfinex","SOLUSD",1730661248279,0.3063864,159.98,159.97,21.83647801]
["bitfinex","SOLUSD",1730661251716,0.3063864,160.06,160.05,0.1]
["bitfinex","SOLUSD",1730661252192,0.3063864,160.06,160.05,15.48537801]
["bitfinex","SOLUSD",1730661253007,0.3063864,160.06,160.05,6.348]
["bitfinex","SOLUSD",1730661254912,0.3063864,160.06,160.05,0.1]
["bitfinex","SOLUSD",1730661255100,15.69176441,160.06,160.05,0.1]
["bitfinex","SOLUSD",1730661255498,0.3063864,160.06,160.05,0.1]
["bitfinex","SOLUSD",1730661258102,0.3063864,160.06,160.05,6.348]
["bitfinex","SOLUSD",1730661258795,0.3063864,160.06,160.05,21.73337801]
["bitfinex","SOLUSD",1730661260115,0.3063864,160.06,160.05,45.83575201]
["bitfinex","SOLUSD",1730661261519,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661263109,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661264602,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661264804,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661267627,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661268315,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661269410,15.69176441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661269618,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661270900,44.02076441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661271134,44.02076441,160.14,160.12,0.1]
["bitfinex","SOLUSD",1730661271419,15.38537801,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661271605,28.14576441,160.14,160.12,0.1]
["bitfinex","SOLUSD",1730661271814,12.7603864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661272010,28.14576441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661272428,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661272732,15.69176441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661274414,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661275236,21.93626441,160.14,160.11,0.1]
["bitfinex","SOLUSD",1730661275531,15.38537801,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661276841,21.63067801,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661277512,21.63067801,160.12,160.1,0.1]
["bitfinex","SOLUSD",1730661277741,15.38537801,160.11,160.1,0.1]
["bitfinex","SOLUSD",1730661279741,21.63107801,160.11,160.1,0.1]
["bitfinex","SOLUSD",1730661281147,21.63107801,160.11,160.09,0.1]
["bitfinex","SOLUSD",1730661281343,15.38537801,160.1,160.08,0.1]
["bitfinex","SOLUSD",1730661281547,15.38537801,160.09,160.08,0.1]
["bitfinex","SOLUSD",1730661283517,21.63177801,160.09,160.08,0.1]
["bitfinex","SOLUSD",1730661284641,15.38537801,160.09,160.08,0.1]
["bitfinex","SOLUSD",1730661284825,21.63177801,160.1,160.08,0.1]
["bitfinex","SOLUSD",1730661285156,21.63107801,160.11,160.09,0.1]
["bitfinex","SOLUSD",1730661285443,15.38537801,160.11,160.1,0.1]
["bitfinex","SOLUSD",1730661285622,0.3063864,160.14,160.11,0.1]
["bitfinex","SOLUSD",1730661285623,15.38537801,160.12,160.11,0.1]
["bitfinex","SOLUSD",1730661292055,15.38537801,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661295456,21.63027801,160.13,160.12,0.1]
["bitfinex","SOLUSD",1730661297250,21.63027801,160.13,160.09,0.1]
["bitfinex","SOLUSD",1730661297455,15.38537801,160.1,160.09,0.1]
["bitfinex","SOLUSD",1730661297947,15.38537801,160.1,160.07,0.1]
["bitfinex","SOLUSD",1730661298147,15.38537801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1730661299656,21.63217801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1730661300653,15.38537801,160.11,160.1,0.1]
["bitfinex","SOLUSD",1730661300946,15.38537801,160.11,160.09,0.1]
["bitfinex","SOLUSD",1730661301135,15.38537801,160.1,160.09,0.1]
["bitfinex","SOLUSD",1730661301942,15.38537801,160.1,160.07,0.1]
["bitfinex","SOLUSD",1730661302151,15.38537801,160.08,160.07,0.1]
["bitfinex","SOLUSD",1730661302355,15.38537801,160.1,160.08,0.1]
["bitfinex","SOLUSD",1730661302539,15.38537801,160.11,160.09,0.1]
["bitfinex","SOLUSD",1730661302742,15.38537801,160.1,160.09,0.1]
["bitfinex","SOLUSD",1730661302945,15.38537801,160.11,160.1,0.1]
["bitfinex","SOLUSD",1730661303261,15.38537801,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661303262,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661307149,15.69176441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661311764,21.93626441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661312062,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661312641,15.69176441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661313038,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661314371,15.69176441,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661315773,15.69176441,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661317173,0.3063864,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661318179,10.12230335,160.14,160.13,0.1]
["bitfinex","SOLUSD",1730661321202,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661323366,10.12230335,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661323770,0.3063864,160.14,160.13,6.3449]
["bitfinex","SOLUSD",1730661326282,0.3063864,160.14,160.13,16.26081695]
["bitfinex","SOLUSD",1730661326784,0.3063864,160.14,160.13,56.27199095]
["bitfinex","SOLUSD",1730661326956,10.12230335,160.22,160.21,0.1]
["bitfinex","SOLUSD",1730661326957,0.3063864,160.22,160.21,0.1]
["bitfinex","SOLUSD",1730661328156,0.3063864,160.22,160.21,6.3418]
["bitfinex","SOLUSD",1730661330059,10.12230335,160.22,160.21,0.1]
["bitfinex","SOLUSD",1730661330357,16.36370335,160.22,160.21,0.1]
["bitfinex","SOLUSD",1730661331783,20.1,160.18,160.08,6.2465]
["bitfinex","SOLUSD",1730661331983,9.81591695,160.1,160.08,6.2465]
["bitfinex","SOLUSD",1730661332184,9.81591695,160.1,160.07,21.8652]
["bitfinex","SOLUSD",1730661332385,9.81591695,160.08,160.06,6.50531126]
["bitfinex","SOLUSD",1730661333167,22.8886,160.14,160.06,6.50531126]
["bitfinex","SOLUSD",1730661333168,9.81591695,160.09,160.06,6.50531126]
["bitfinex","SOLUSD",1730661333367,15.3480587,160.09,160.06,12.75291126]
["bitfinex","SOLUSD",1730661334268,15.3480587,160.13,160.08,0.1]
["bitfinex","SOLUSD",1730661334474,15.3480587,160.14,160.09,15.3480587]
["bitfinex","SOLUSD",1730661334667,15.3480587,160.15,160.09,31.6832587]
["bitfinex","SOLUSD",1730661335080,15.3480587,160.15,160.1,15.3480587]
["bitfinex","SOLUSD",1730661335874,15.3480587,160.17,160.11,15.3480587]
["bitfinex","SOLUSD",1730661336277,15.3480587,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730661336567,15.3480587,160.19,160.13,15.3480587]
["bitfinex","SOLUSD",1730661337078,15.3480587,160.18,160.12,68.6330587]
["bitfinex","SOLUSD",1730661337295,15.3480587,160.18,160.13,0.1]
["bitfinex","SOLUSD",1730661337468,15.3480587,160.19,160.13,15.4480587]
["bitfinex","SOLUSD",1730661337666,15.3480587,160.2,160.14,15.3480587]
["bitfinex","SOLUSD",1730661337868,15.3480587,160.21,160.15,15.3480587]
["bitfinex","SOLUSD",1730661338164,0.3063864,160.22,160.17,15.4480587]
["bitfinex","SOLUSD",1730661338368,0.3063864,160.22,160.18,37.1983587]
["bitfinex","SOLUSD",1730661338782,0.3063864,160.22,160.18,21.8503]
["bitfinex","SOLUSD",1730661339190,0.3063864,160.22,160.18,37.1983587]
["bitfinex","SOLUSD",1730661339483,0.3063864,160.22,160.18,37.2983587]
["bitfinex","SOLUSD",1730661340168,0.3063864,160.22,160.18,21.8503]
["bitfinex","SOLUSD",1730661341071,0.3063864,160.22,160.19,0.12549]
["bitfinex","SOLUSD",1730661341272,0.3063864,160.22,160.21,15.3480587]
["bitfinex","SOLUSD",1730661341470,0.3063864,160.22,160.2,15.5480587]
["bitfinex","SOLUSD",1730661341671,0.3063864,160.22,160.21,15.3480587]
["bitfinex","SOLUSD",1730661342496,0.3063864,160.22,160.21,21.6898587]
["bitfinex","SOLUSD",1730661343963,0.3063864,160.22,160.21,21.5898587]
["bitfinex","SOLUSD",1730661344169,0.3063864,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1730661345673,0.3063864,160.22,160.21,21.5898587]
["bitfinex","SOLUSD",1730661345869,0.3063864,160.22,160.21,21.6898587]
["bitfinex","SOLUSD",1730661346477,0.3063864,160.22,160.21,21.7898587]
["bitfinex","SOLUSD",1730661348804,0.3063864,160.22,160.21,21.9153487]
["bitfinex","SOLUSD",1730661349001,0.3063864,160.22,160.21,45.6922327]
["bitfinex","SOLUSD",1730661354005,0.3063864,160.22,160.21,61.6365327]
["bitfinex","SOLUSD",1730661357292,1.1063864,160.3,160.27,0.2]
["bitfinex","SOLUSD",1730661357507,1.1063864,160.3,160.29,15.3480587]
["bitfinex","SOLUSD",1730661358408,1.1063864,160.3,160.29,21.5866587]
["bitfinex","SOLUSD",1730661359013,1.1063864,160.3,160.29,45.5890327]
["bitfinex","SOLUSD",1730661359396,1.1063864,160.3,160.29,21.5866587]
["bitfinex","SOLUSD",1730661359596,1.1063864,160.3,160.29,21.6866587]
["bitfinex","SOLUSD",1730661359797,1.1063864,160.3,160.29,21.7866587]
["bitfinex","SOLUSD",1730661360691,16.4544451,160.3,160.24,15.3480587]
["bitfinex","SOLUSD",1730661360904,15.3480587,160.29,160.23,15.3480587]
["bitfinex","SOLUSD",1730661361588,16.4544451,160.3,160.25,15.6006]
["bitfinex","SOLUSD",1730661362519,15.3480587,160.29,160.25,15.6006]
["bitfinex","SOLUSD",1730661363225,16.4544451,160.3,160.25,15.6006]
["bitfinex","SOLUSD",1730661363535,1.1063864,160.3,160.25,31.0486587]
["bitfinex","SOLUSD",1730661364322,1.1063864,160.3,160.26,15.3480587]
["bitfinex","SOLUSD",1730661364712,1.1063864,160.3,160.27,21.838]
["bitfinex","SOLUSD",1730661365113,1.1063864,160.3,160.27,37.1860587]
["bitfinex","SOLUSD",1730661367407,1.1063864,160.3,160.27,21.838]
["bitfinex","SOLUSD",1730661367633,15.3480587,160.28,160.24,15.6014]
["bitfinex","SOLUSD",1730661367927,15.3480587,160.29,160.24,15.6014]
["bitfinex","SOLUSD",1730661368131,1.1063864,160.3,160.25,15.3480587]
["bitfinex","SOLUSD",1730661369413,16.4544451,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1730661369622,1.1063864,160.3,160.26,37.1874587]
["bitfinex","SOLUSD",1730661370446,16.4544451,160.3,160.26,21.8394]
["bitfinex","SOLUSD",1730661370604,15.3480587,160.29,160.26,21.8394]
["bitfinex","SOLUSD",1730661371250,16.4544451,160.3,160.26,21.8394]
["bitfinex","SOLUSD",1730661371531,16.4544451,160.3,160.26,15.5996]
["bitfinex","SOLUSD",1730661372435,1.1063864,160.3,160.26,15.5996]
["bitfinex","SOLUSD",1730661372736,1.1063864,160.3,160.26,21.8394]
["bitfinex","SOLUSD",1730661374423,15.3480587,160.28,160.23,15.6021]
["bitfinex","SOLUSD",1730661374628,15.3480587,160.25,160.22,6.49959902]
["bitfinex","SOLUSD",1730661375136,15.3480587,160.25,160.2,21.8473]
["bitfinex","SOLUSD",1730661375517,15.3480587,160.24,160.2,15.6052]
["bitfinex","SOLUSD",1730661375819,15.3480587,160.22,160.19,6.50169692]
["bitfinex","SOLUSD",1730661376726,15.3480587,160.23,160.19,12.74419692]
["bitfinex","SOLUSD",1730661377533,15.3480587,160.23,160.19,6.50169692]
["bitfinex","SOLUSD",1730661377734,15.3480587,160.23,160.17,15.6079]
["bitfinex","SOLUSD",1730661377735,15.3480587,160.2,160.17,15.6079]
["bitfinex","SOLUSD",1730661377934,15.3480587,160.19,160.17,15.6079]
["bitfinex","SOLUSD",1730661378337,15.3480587,160.2,160.17,15.6079]
["bitfinex","SOLUSD",1730661378535,15.3480587,160.21,160.17,21.8512]
["bitfinex","SOLUSD",1730661378724,15.3480587,160.21,160.17,15.6079]
["bitfinex","SOLUSD",1730661380326,15.3480587,160.18,160.14,22.11451097]
["bitfinex","SOLUSD",1730661380545,15.3480587,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1730661380734,15.3480587,160.16,160.11,15.614]
["bitfinex","SOLUSD",1730661380735,15.3480587,160.17,160.11,43.71128969]
["bitfinex","SOLUSD",1730661381046,15.3480587,160.16,160.11,28.36323099]
["bitfinex","SOLUSD",1730661381265,15.3480587,160.17,160.11,43.71128969]
["bitfinex","SOLUSD",1730661381449,15.3480587,160.18,160.12,15.3480587]
["bitfinex","SOLUSD",1730661381818,15.3480587,160.21,160.15,15.3480587]
["bitfinex","SOLUSD",1730661382242,15.3480587,160.2,160.14,15.3480587]
["bitfinex","SOLUSD",1730661383044,6.3073,160.22,160.17,15.3480587]
["bitfinex","SOLUSD",1730661383254,21.7485587,160.26,160.21,15.3480587]
["bitfinex","SOLUSD",1730661383438,6.4005,160.26,160.21,15.3480587]
["bitfinex","SOLUSD",1730661383949,21.7485587,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1730661384157,27.9883587,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1730661384333,27.9883587,160.26,160.2,30.9526587]
["bitfinex","SOLUSD",1730661384536,27.9883587,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1730661385352,15.3480587,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1730661385552,27.9883587,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1730661385939,6.4005,160.26,160.21,37.1942587]
["bitfinex","SOLUSD",1730661386137,21.7485587,160.26,160.21,21.8462]
["bitfinex","SOLUSD",1730661386552,21.7485587,160.26,160.21,37.1942587]
["bitfinex","SOLUSD",1730661387054,6.4005,160.26,160.21,37.1942587]
["bitfinex","SOLUSD",1730661388053,21.7485587,160.26,160.21,37.1942587]
["bitfinex","SOLUSD",1730661389847,15.3480587,160.28,160.22,15.3480587]
["bitfinex","SOLUSD",1730661390033,15.3480587,160.29,160.23,15.3480587]
["bitfinex","SOLUSD",1730661390242,22.8549451,160.3,160.25,15.3480587]
["bitfinex","SOLUSD",1730661390555,15.3480587,160.28,160.23,15.3480587]
["bitfinex","SOLUSD",1730661390754,15.3480587,160.28,160.22,15.3480587]
["bitfinex","SOLUSD",1730661391557,15.3480587,160.28,160.23,21.8435]
["bitfinex","SOLUSD",1730661391760,15.3480587,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730661392964,15.3480587,160.29,160.24,15.3480587]
["bitfinex","SOLUSD",1730661393267,15.3480587,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730661394065,15.3480587,160.24,160.2,15.6051]
["bitfinex","SOLUSD",1730661394254,15.3480587,160.21,160.16,6.50063655]
["bitfinex","SOLUSD",1730661394564,15.3480587,160.2,160.16,28.35283655]
["bitfinex","SOLUSD",1730661394735,15.3480587,160.21,160.16,28.35283655]
["bitfinex","SOLUSD",1730661394939,15.3480587,160.2,160.16,28.35283655]
["bitfinex","SOLUSD",1730661396571,15.3480587,160.17,160.14,6.2443]
["bitfinex","SOLUSD",1730661396936,15.3480587,160.2,160.14,37.2036587]
["bitfinex","SOLUSD",1730661397239,15.3480587,160.18,160.14,21.8556]
["bitfinex","SOLUSD",1730661397544,15.3480587,160.17,160.14,21.8556]
["bitfinex","SOLUSD",1730661397956,15.3480587,160.2,160.14,31.0593587]
["bitfinex","SOLUSD",1730661398161,15.3480587,160.18,160.14,15.6113]
["bitfinex","SOLUSD",1730661398373,15.3480587,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730661398569,6.241,160.23,160.14,15.6113]
["bitfinex","SOLUSD",1730661398570,15.3480587,160.18,160.14,15.6113]
["bitfinex","SOLUSD",1730661399241,15.3480587,160.16,160.14,15.6113]
["bitfinex","SOLUSD",1730661399464,15.3480587,160.15,160.12,6.50428]
["bitfinex","SOLUSD",1730661399655,15.3480587,160.14,160.11,15.6141]
["bitfinex","SOLUSD",1730661400062,15.3480587,160.12,160.09,6.50548506]
["bitfinex","SOLUSD",1730661400263,15.3480587,160.13,160.09,6.50548506]
["bitfinex","SOLUSD",1730661400442,15.3480587,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1730661400772,15.3480587,160.1,160.07,15.6173]
["bitfinex","SOLUSD",1730661401140,15.3480587,160.09,160.07,15.6173]
["bitfinex","SOLUSD",1730661402448,21.8165587,160.17,160.08,15.3480587]
["bitfinex","SOLUSD",1730661402670,15.3480587,160.13,160.07,30.9653587]
["bitfinex","SOLUSD",1730661403259,15.3480587,160.12,160.07,21.8645]
["bitfinex","SOLUSD",1730661404251,15.3480587,160.13,160.07,30.9653587]
["bitfinex","SOLUSD",1730661404438,15.3480587,160.14,160.08,15.3480587]
["bitfinex","SOLUSD",1730661405068,15.3480587,160.16,160.1,15.3480587]
["bitfinex","SOLUSD",1730661405368,28.0600587,160.17,160.11,15.3480587]
["bitfinex","SOLUSD",1730661405946,15.3480587,160.16,160.1,15.3480587]
["bitfinex","SOLUSD",1730661406151,15.3480587,160.15,160.09,37.2106587]
["bitfinex","SOLUSD",1730661406853,15.3480587,160.14,160.09,21.8626]
["bitfinex","SOLUSD",1730661407558,15.3480587,160.11,160.09,21.8626]
["bitfinex","SOLUSD",1730661407879,15.3480587,160.1,160.06,21.8664]
["bitfinex","SOLUSD",1730661408471,15.3480587,160.07,160.05,6.5019408]
["bitfinex","SOLUSD",1730661408974,15.3480587,160.07,160.05,12.7498408]
["bitfinex","SOLUSD",1730661409446,15.3480587,160.08,160.05,12.7498408]
["bitfinex","SOLUSD",1730661409651,15.3480587,160.08,160.05,28.3699408]
["bitfinex","SOLUSD",1730661410067,15.3480587,160.07,160.05,22.1220408]
["bitfinex","SOLUSD",1730661410376,15.3480587,160.06,160.05,22.1220408]
["bitfinex","SOLUSD",1730661410850,15.3480587,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1730661411055,6.4685,160.09,160.03,21.8706]
["bitfinex","SOLUSD",1730661411056,15.3480587,160.07,160.03,21.8706]
["bitfinex","SOLUSD",1730661411247,15.3480587,160.08,160.03,21.8706]
["bitfinex","SOLUSD",1730661412289,15.3480587,160.11,160.04,15.3480587]
["bitfinex","SOLUSD",1730661412578,15.3480587,160.11,160.03,21.8706]
["bitfinex","SOLUSD",1730661412579,15.3480587,160.11,160.05,15.3480587]
["bitfinex","SOLUSD",1730661412873,15.3480587,160.11,160.04,15.3480587]
["bitfinex","SOLUSD",1730661413373,15.3480587,160.11,160.05,15.3480587]
["bitfinex","SOLUSD",1730661413546,15.3480587,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730661414169,15.3480587,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730661415476,15.3480587,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1730661416774,12.7003,160.13,160.06,15.6191]
["bitfinex","SOLUSD",1730661416775,15.3480587,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730661417158,15.3480587,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1730661417374,15.3480587,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730661417679,15.3480587,160.09,160.06,15.6191]
["bitfinex","SOLUSD",1730661417971,15.3480587,160.08,160.06,15.6191]
["bitfinex","SOLUSD",1730661418179,15.3480587,160.09,160.06,15.6191]
["bitfinex","SOLUSD",1730661418367,15.3480587,160.08,160.06,15.6191]
["bitfinex","SOLUSD",1730661418573,15.3480587,160.09,160.03,46.5921587]
["bitfinex","SOLUSD",1730661418793,15.3480587,160.09,160.03,68.4629587]
["bitfinex","SOLUSD",1730661420289,15.3480587,160.08,160.03,68.4629587]
["bitfinex","SOLUSD",1730661420659,15.3480587,160.05,160.02,0.3063864]
["bitfinex","SOLUSD",1730661420986,15.3480587,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661424381,15.3480587,160.05,160.02,6.5555864]
["bitfinex","SOLUSD",1730661424568,15.3480587,160.06,160.02,6.5555864]
["bitfinex","SOLUSD",1730661424891,15.3480587,160.05,160.02,6.5555864]
["bitfinex","SOLUSD",1730661425573,15.3480587,160.04,160.02,6.5555864]
["bitfinex","SOLUSD",1730661425779,15.3480587,160.06,160.02,22.1785864]
["bitfinex","SOLUSD",1730661425983,21.8033587,160.09,160.03,15.3480587]
["bitfinex","SOLUSD",1730661426190,6.4553,160.09,160.04,15.3480587]
["bitfinex","SOLUSD",1730661426488,21.8033587,160.09,160.03,15.3480587]
["bitfinex","SOLUSD",1730661427187,15.3480587,160.1,160.05,15.3480587]
["bitfinex","SOLUSD",1730661427489,15.3480587,160.1,160.04,15.3480587]
["bitfinex","SOLUSD",1730661427785,0.12549,160.11,160.03,6.2488]
["bitfinex","SOLUSD",1730661427989,15.3480587,160.04,160.02,0.3063864]
["bitfinex","SOLUSD",1730661428164,15.3480587,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661430487,15.3480587,160.04,160.02,0.3063864]
["bitfinex","SOLUSD",1730661430790,15.3480587,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661431299,24.58047188,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661433977,24.58047188,160.04,160.02,0.3063864]
["bitfinex","SOLUSD",1730661434297,24.58047188,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661435501,30.82927188,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661437787,24.58047188,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661438373,124.73164588,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661438573,30.95476188,160.03,160.02,0.3063864]
["bitfinex","SOLUSD",1730661442398,30.95476188,160.03,159.95,15.6295]
["bitfinex","SOLUSD",1730661442399,0.12549,160.0,159.95,15.6295]
["bitfinex","SOLUSD",1730661442598,24.58047188,159.96,159.95,15.6295]
["bitfinex","SOLUSD",1730661442776,24.58047188,159.97,159.95,15.6295]
["bitfinex","SOLUSD",1730661443178,24.58047188,159.96,159.94,0.3063864]
["bitfinex","SOLUSD",1730661443484,15.75409,160.0,159.94,0.3063864]
["bitfinex","SOLUSD",1730661443485,24.58047188,159.95,159.94,0.3063864]
["bitfinex","SOLUSD",1730661443678,24.58047188,159.96,159.94,0.3063864]
["bitfinex","SOLUSD",1730661444300,24.58047188,159.95,159.94,0.3063864]
["bitfinex","SOLUSD",1730661444799,24.58047188,159.97,159.94,6.5586864]
["bitfinex","SOLUSD",1730661444976,24.58047188,159.96,159.94,0.3063864]
["bitfinex","SOLUSD",1730661445178,24.58047188,159.95,159.94,0.3063864]
["bitfinex","SOLUSD",1730661445901,24.58047188,159.96,159.94,0.3063864]
["bitfinex","SOLUSD",1730661446204,24.58047188,159.97,159.94,0.3063864]
["bitfinex","SOLUSD",1730661447477,24.58047188,159.96,159.94,0.3063864]
["bitfinex","SOLUSD",1730661447992,121.43876188,159.95,159.94,0.3063864]
["bitfinex","SOLUSD",1730661448191,169.89611776,159.95,159.94,0.3063864]
["bitfinex","SOLUSD",1730661448384,169.89611776,159.95,159.86,0.3063864]
["bitfinex","SOLUSD",1730661448385,0.12549,159.92,159.86,0.3063864]
["bitfinex","SOLUSD",1730661448588,24.58047188,159.89,159.86,0.3063864]
["bitfinex","SOLUSD",1730661449709,30.83447188,159.9,159.86,0.3063864]
["bitfinex","SOLUSD",1730661449928,23.776884,159.92,159.86,0.3063864]
["bitfinex","SOLUSD",1730661449929,24.58047188,159.92,159.86,22.2003864]
["bitfinex","SOLUSD",1730661450197,6.2523,159.94,159.86,22.2003864]
["bitfinex","SOLUSD",1730661450198,24.58047188,159.9,159.86,22.2003864]
["bitfinex","SOLUSD",1730661450805,24.58047188,159.89,159.86,15.9449864]
["bitfinex","SOLUSD",1730661451087,24.58047188,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661451379,15.38623716,159.9,159.86,6.5616864]
["bitfinex","SOLUSD",1730661452208,15.38623716,159.88,159.86,0.3063864]
["bitfinex","SOLUSD",1730661452381,15.38623716,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661452702,15.38623716,159.88,159.86,0.3063864]
["bitfinex","SOLUSD",1730661453810,15.38623716,159.89,159.86,0.3063864]
["bitfinex","SOLUSD",1730661454112,15.38623716,159.9,159.86,6.5617864]
["bitfinex","SOLUSD",1730661454600,15.38623716,159.89,159.86,0.3063864]
["bitfinex","SOLUSD",1730661455211,21.64013716,159.9,159.86,0.3063864]
["bitfinex","SOLUSD",1730661456006,15.38623716,159.9,159.87,21.8927]
["bitfinex","SOLUSD",1730661456183,15.38623716,159.89,159.87,21.8927]
["bitfinex","SOLUSD",1730661456505,15.38623716,159.89,159.87,15.6377]
["bitfinex","SOLUSD",1730661457078,15.38623716,159.89,159.86,0.3063864]
["bitfinex","SOLUSD",1730661457079,15.38623716,159.88,159.86,0.3063864]
["bitfinex","SOLUSD",1730661458889,15.38623716,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661459085,21.64123716,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661460111,72.07161116,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661460312,72.17161116,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661461199,72.27161116,159.87,159.86,0.3063864]
["bitfinex","SOLUSD",1730661464208,0.12549,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661464586,15.51172716,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661464998,0.12549,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661465791,15.51172716,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661466112,15.38623716,159.82,159.78,0.1127728]
["bitfinex","SOLUSD",1730661466302,6.2566,159.84,159.79,15.38623716]
["bitfinex","SOLUSD",1730661466693,21.64283716,159.84,159.78,21.75750996]
["bitfinex","SOLUSD",1730661467402,21.64283716,159.84,159.78,37.40400996]
["bitfinex","SOLUSD",1730661467714,15.38623716,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661468012,15.38623716,159.83,159.78,0.1127728]
["bitfinex","SOLUSD",1730661469110,6.257,159.82,159.78,0.1127728]
["bitfinex","SOLUSD",1730661470115,15.38623716,159.82,159.78,0.1127728]
["bitfinex","SOLUSD",1730661470295,6.2566,159.83,159.78,21.75740996]
["bitfinex","SOLUSD",1730661471336,6.2554,159.86,159.78,22.0176728]
["bitfinex","SOLUSD",1730661471506,6.2554,159.86,159.78,37.40390996]
["bitfinex","SOLUSD",1730661471507,15.38623716,159.84,159.78,37.40390996]
["bitfinex","SOLUSD",1730661472517,6.2566,159.83,159.78,37.40390996]
["bitfinex","SOLUSD",1730661472712,6.2566,159.83,159.79,15.38623716]
["bitfinex","SOLUSD",1730661473721,6.38169,159.84,159.79,15.38623716]
["bitfinex","SOLUSD",1730661474213,21.64163716,159.86,159.8,31.03073716]
["bitfinex","SOLUSD",1730661474718,6.2554,159.86,159.81,15.38623716]
["bitfinex","SOLUSD",1730661474912,15.38623716,159.85,159.8,15.6445]
["bitfinex","SOLUSD",1730661475215,21.64163716,159.86,159.8,31.03073716]
["bitfinex","SOLUSD",1730661475517,21.64163716,159.86,159.8,37.28853716]
["bitfinex","SOLUSD",1730661476922,6.2554,159.86,159.8,37.28853716]
["bitfinex","SOLUSD",1730661477093,6.2554,159.86,159.82,15.38623716]
["bitfinex","SOLUSD",1730661477297,15.38623716,159.9,159.84,15.38623716]
["bitfinex","SOLUSD",1730661477502,15.38623716,159.9,159.85,15.38623716]
["bitfinex","SOLUSD",1730661477714,15.38623716,159.9,159.81,16.5972]
["bitfinex","SOLUSD",1730661477715,15.38623716,159.9,159.84,15.38623716]
["bitfinex","SOLUSD",1730661478393,6.2544,159.89,159.84,15.38623716]
["bitfinex","SOLUSD",1730661478793,6.2544,159.89,159.84,21.64243716]
["bitfinex","SOLUSD",1730661479218,15.38623716,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1730661480420,21.64103716,159.88,159.83,15.38623716]
["bitfinex","SOLUSD",1730661480608,21.64103716,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1730661480803,15.38623716,159.86,159.8,21.64393716]
["bitfinex","SOLUSD",1730661480997,15.38623716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661481195,15.38623716,159.84,159.78,31.14460996]
["bitfinex","SOLUSD",1730661481817,15.38623716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661482020,15.51172716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661482209,6.2562,159.84,159.79,15.38623716]
["bitfinex","SOLUSD",1730661482801,6.2562,159.84,159.8,15.38623716]
["bitfinex","SOLUSD",1730661483298,6.2562,159.84,159.79,15.38623716]
["bitfinex","SOLUSD",1730661484106,6.2562,159.84,159.78,22.0166728]
["bitfinex","SOLUSD",1730661484107,15.38623716,159.83,159.78,0.1127728]
["bitfinex","SOLUSD",1730661484300,21.64243716,159.84,159.78,15.49900996]
["bitfinex","SOLUSD",1730661485839,6.2562,159.84,159.8,15.38623716]
["bitfinex","SOLUSD",1730661486121,6.2562,159.84,159.79,21.64423716]
["bitfinex","SOLUSD",1730661486425,6.2562,159.84,159.8,15.38623716]
["bitfinex","SOLUSD",1730661487714,6.2558,159.85,159.8,15.38623716]
["bitfinex","SOLUSD",1730661488223,35.38623716,159.89,159.84,15.38623716]
["bitfinex","SOLUSD",1730661488436,35.38623716,159.89,159.83,15.38623716]
["bitfinex","SOLUSD",1730661489427,41.64043716,159.89,159.83,15.38623716]
["bitfinex","SOLUSD",1730661490141,6.2542,159.89,159.85,15.38623716]
["bitfinex","SOLUSD",1730661490302,6.2542,159.89,159.86,15.38623716]
["bitfinex","SOLUSD",1730661491413,21.76562716,159.9,159.84,21.64233716]
["bitfinex","SOLUSD",1730661491638,15.38623716,159.88,159.83,21.8981]
["bitfinex","SOLUSD",1730661492630,15.38623716,159.85,159.79,37.28923716]
["bitfinex","SOLUSD",1730661492831,15.38623716,159.83,159.79,15.6448]
["bitfinex","SOLUSD",1730661493137,15.38623716,159.83,159.78,0.1127728]
["bitfinex","SOLUSD",1730661493509,70.1,159.86,159.8,15.38623716]
["bitfinex","SOLUSD",1730661493510,20.0,159.85,159.8,15.38623716]
["bitfinex","SOLUSD",1730661494026,35.38623716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661494225,15.38623716,159.84,159.79,15.38623716]
["bitfinex","SOLUSD",1730661494607,6.2563,159.84,159.79,21.64413716]
["bitfinex","SOLUSD",1730661494922,21.64253716,159.84,159.79,21.64413716]
["bitfinex","SOLUSD",1730661495733,21.64253716,159.84,159.79,6.2579]
["bitfinex","SOLUSD",1730661496440,21.64253716,159.84,159.79,21.64413716]
["bitfinex","SOLUSD",1730661496613,6.2563,159.84,159.79,21.64413716]
["bitfinex","SOLUSD",1730661497134,6.2563,159.84,159.8,15.38623716]
["bitfinex","SOLUSD",1730661497316,6.2563,159.84,159.8,21.64393716]
["bitfinex","SOLUSD",1730661498317,6.2558,159.85,159.8,15.38623716]
["bitfinex","SOLUSD",1730661498519,21.64203716,159.85,159.79,21.64433716]
["bitfinex","SOLUSD",1730661499219,21.64203716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661500724,15.38623716,159.84,159.78,37.40400996]
["bitfinex","SOLUSD",1730661501421,21.64203716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661502255,6.2558,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661502744,15.38623716,159.85,159.79,15.38623716]
["bitfinex","SOLUSD",1730661503039,21.64123716,159.87,159.81,15.38623716]
["bitfinex","SOLUSD",1730661504049,15.38623716,159.86,159.8,15.38623716]
["bitfinex","SOLUSD",1730661504341,6.2558,159.85,159.8,15.38623716]
["bitfinex","SOLUSD",1730661506841,6.2558,159.85,159.81,15.38623716]
["bitfinex","SOLUSD",1730661507951,21.64163716,159.86,159.8,15.38623716]
["bitfinex","SOLUSD",1730661508826,21.64163716,159.86,159.79,21.64423716]
["bitfinex","SOLUSD",1730661511328,21.64163716,159.86,159.78,15.7592728]
["bitfinex","SOLUSD",1730661511329,15.38623716,159.84,159.78,0.1127728]
["bitfinex","SOLUSD",1730661511531,15.38623716,159.81,159.78,0.1127728]
["bitfinex","SOLUSD",1730661512045,15.38623716,159.8,159.78,0.1127728]
["bitfinex","SOLUSD",1730661513451,6.2582,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661513634,16.11792974,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661514131,130.02030374,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661514327,130.22030374,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661514831,60.12030374,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661515351,65.67130618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661516023,65.57130618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661516226,41.66893218,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661519354,135.77130618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661519947,142.36300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661522440,142.16300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661523150,142.26300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661523659,142.36300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661525354,142.26300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661525653,142.36300618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661525962,6.2582,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661527164,26.2582,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661528968,41.66893218,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661535649,65.57130618,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661537353,60.02233455,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661538556,130.12233455,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661540980,130.22233455,159.79,159.78,0.1127728]
["bitfinex","SOLUSD",1730661541569,0.12549,159.74,159.7,0.3063864]
["bitfinex","SOLUSD",1730661541776,9.86176055,159.71,159.7,0.3063864]
["bitfinex","SOLUSD",1730661542074,29.98725055,159.74,159.7,0.3063864]
["bitfinex","SOLUSD",1730661542779,6.2613,159.71,159.7,0.3063864]
["bitfinex","SOLUSD",1730661542982,31.76726055,159.78,159.7,32.08404695]
["bitfinex","SOLUSD",1730661543192,20.0,159.77,159.72,9.86176055]
["bitfinex","SOLUSD",1730661543345,29.86176055,159.77,159.72,9.86176055]
["bitfinex","SOLUSD",1730661543547,29.86176055,159.77,159.71,9.86176055]
["bitfinex","SOLUSD",1730661543772,9.86176055,159.77,159.72,9.86176055]
["bitfinex","SOLUSD",1730661544088,6.2586,159.78,159.74,9.86176055]
["bitfinex","SOLUSD",1730661544384,6.2582,159.79,159.75,9.86176055]
["bitfinex","SOLUSD",1730661545258,6.2578,159.8,159.75,9.86176055]
["bitfinex","SOLUSD",1730661547465,6.2578,159.8,159.77,9.86176055]
["bitfinex","SOLUSD",1730661547673,9.86176055,159.84,159.79,9.86176055]
["bitfinex","SOLUSD",1730661547849,9.86176055,159.85,159.8,9.86176055]
["bitfinex","SOLUSD",1730661548256,16.11716055,159.86,159.8,9.86176055]
["bitfinex","SOLUSD",1730661549394,21.649463,159.86,159.8,15.394063]
["bitfinex","SOLUSD",1730661549862,15.394063,159.83,159.77,31.040963]
["bitfinex","SOLUSD",1730661550066,70.0,159.85,159.77,15.6469]
["bitfinex","SOLUSD",1730661550067,15.394063,159.82,159.77,15.6469]
["bitfinex","SOLUSD",1730661551076,6.2572,159.82,159.77,31.040963]
["bitfinex","SOLUSD",1730661551287,6.2572,159.82,159.78,15.394063]
["bitfinex","SOLUSD",1730661553987,6.2558,159.85,159.8,15.394063]
["bitfinex","SOLUSD",1730661554161,6.2558,159.85,159.82,15.394063]
["bitfinex","SOLUSD",1730661554480,6.2558,159.85,159.79,15.394063]
["bitfinex","SOLUSD",1730661554481,21.649863,159.85,159.79,15.394063]
["bitfinex","SOLUSD",1730661554987,6.2558,159.85,159.8,15.394063]
["bitfinex","SOLUSD",1730661555684,6.2558,159.85,159.8,21.651863]
["bitfinex","SOLUSD",1730661555884,21.649663,159.86,159.8,37.296363]
["bitfinex","SOLUSD",1730661556585,6.2556,159.86,159.81,15.394063]
["bitfinex","SOLUSD",1730661556786,6.2542,159.89,159.85,15.394063]
["bitfinex","SOLUSD",1730661557170,6.2539,159.9,159.85,15.394063]
["bitfinex","SOLUSD",1730661557564,15.394063,159.92,159.86,15.394063]
["bitfinex","SOLUSD",1730661557871,15.394063,159.92,159.87,15.394063]
["bitfinex","SOLUSD",1730661558080,15.394063,159.92,159.86,15.394063]
["bitfinex","SOLUSD",1730661558885,6.2535,159.91,159.86,15.394063]
["bitfinex","SOLUSD",1730661559095,15.394063,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1730661559585,21.647563,159.91,159.85,21.649563]
["bitfinex","SOLUSD",1730661561884,6.2535,159.91,159.86,15.394063]
["bitfinex","SOLUSD",1730661562087,6.2535,159.91,159.87,15.394063]
["bitfinex","SOLUSD",1730661562468,6.2535,159.91,159.86,15.394063]
["bitfinex","SOLUSD",1730661562978,6.2532,159.92,159.86,37.288063]
["bitfinex","SOLUSD",1730661563185,20.0,159.92,159.86,37.288063]
["bitfinex","SOLUSD",1730661563864,21.646963,159.93,159.87,15.394063]
["bitfinex","SOLUSD",1730661564074,6.2529,159.93,159.88,15.394063]
["bitfinex","SOLUSD",1730661564263,20.0,159.94,159.88,37.285063]
["bitfinex","SOLUSD",1730661564674,20.0,159.94,159.89,15.394063]
["bitfinex","SOLUSD",1730661565493,15.394063,159.96,159.9,15.394063]
["bitfinex","SOLUSD",1730661565695,21.645163,159.97,159.91,15.394063]
["bitfinex","SOLUSD",1730661566687,21.645163,159.97,159.91,21.647163]
["bitfinex","SOLUSD",1730661568589,6.2511,159.97,159.92,15.394063]
["bitfinex","SOLUSD",1730661569070,0.3063864,159.98,159.94,15.394063]
["bitfinex","SOLUSD",1730661569484,6.5572864,159.98,159.93,15.394063]
["bitfinex","SOLUSD",1730661570476,6.5572864,159.98,159.93,21.646663]
["bitfinex","SOLUSD",1730661570877,6.5572864,159.98,159.93,37.278463]
["bitfinex","SOLUSD",1730661571091,6.5572864,159.98,159.94,15.394063]
["bitfinex","SOLUSD",1730661571484,6.5572864,159.98,159.93,37.278463]
["bitfinex","SOLUSD",1730661571880,21.9513494,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1730661572495,21.9513494,159.98,159.92,15.394063]
["bitfinex","SOLUSD",1730661572716,15.394063,159.96,159.9,46.741163]
["bitfinex","SOLUSD",1730661572885,15.394063,159.95,159.9,31.3471]
["bitfinex","SOLUSD",1730661573499,9.8404001,159.95,159.9,31.3471]
["bitfinex","SOLUSD",1730661574297,6.2523,159.94,159.9,41.1875001]
["bitfinex","SOLUSD",1730661574495,6.2514,159.97,159.93,9.8404001]
["bitfinex","SOLUSD",1730661575000,6.5571864,159.98,159.94,9.8404001]
["bitfinex","SOLUSD",1730661575194,6.5571864,159.98,159.93,9.8404001]
["bitfinex","SOLUSD",1730661575996,0.3063864,159.98,159.93,9.8404001]
["bitfinex","SOLUSD",1730661576199,0.3063864,159.98,159.93,16.0928001]
["bitfinex","SOLUSD",1730661576434,6.5572864,159.98,159.93,16.0928001]
["bitfinex","SOLUSD",1730661577395,6.5572864,159.98,159.93,21.62072903]
["bitfinex","SOLUSD",1730661577982,6.5572864,159.98,159.94,15.36832903]
["bitfinex","SOLUSD",1730661580404,15.36832903,159.96,159.92,15.632]
["bitfinex","SOLUSD",1730661580595,6.5572864,159.98,159.95,15.36832903]
["bitfinex","SOLUSD",1730661580596,0.3063864,159.98,159.95,15.36832903]
["bitfinex","SOLUSD",1730661580807,0.3063864,159.98,159.96,15.36832903]
["bitfinex","SOLUSD",1730661581815,0.3063864,159.98,159.95,15.36832903]
["bitfinex","SOLUSD",1730661581999,0.3063864,159.98,159.96,15.36832903]
["bitfinex","SOLUSD",1730661582402,0.3063864,159.98,159.95,15.36832903]
["bitfinex","SOLUSD",1730661584511,0.3063864,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1730661591214,0.3063864,159.98,159.97,15.36832903]
["bitfinex","SOLUSD",1730661591700,0.3063864,159.98,159.97,39.27070303]
["bitfinex","SOLUSD",1730661591900,0.3063864,159.98,159.97,39.37070303]
["bitfinex","SOLUSD",1730661592111,0.3063864,160.06,159.99,0.1]
["bitfinex","SOLUSD",1730661592305,0.3063864,160.06,160.05,15.36832903]
["bitfinex","SOLUSD",1730661592729,0.3063864,160.06,160.05,54.74540303]
["bitfinex","SOLUSD",1730661592915,0.3063864,160.06,160.05,61.08540303]
["bitfinex","SOLUSD",1730661593117,0.3063864,160.06,160.05,67.33340303]
["bitfinex","SOLUSD",1730661594309,0.3063864,160.14,160.07,0.1]
["bitfinex","SOLUSD",1730661594543,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661594714,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661595335,0.3063864,160.14,160.13,14.86832903]
["bitfinex","SOLUSD",1730661596418,0.3063864,160.14,160.13,21.11322903]
["bitfinex","SOLUSD",1730661597838,0.3063864,160.14,160.13,36.48792903]
["bitfinex","SOLUSD",1730661599135,0.3063864,160.14,160.13,60.39030303]
["bitfinex","SOLUSD",1730661599836,0.3063864,160.14,160.13,60.49030303]
["bitfinex","SOLUSD",1730661600133,0.3063864,160.14,160.13,60.39030303]
["bitfinex","SOLUSD",1730661600316,0.3063864,160.14,160.13,60.49030303]
["bitfinex","SOLUSD",1730661601838,0.3063864,160.14,160.13,60.39030303]
["bitfinex","SOLUSD",1730661602541,0.3063864,160.14,160.13,60.49030303]
["bitfinex","SOLUSD",1730661603646,0.3063864,160.14,160.13,60.39030303]
["bitfinex","SOLUSD",1730661603824,0.3063864,160.14,160.12,30.98122903]
["bitfinex","SOLUSD",1730661604147,0.3063864,160.14,160.12,37.22652903]
["bitfinex","SOLUSD",1730661604335,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661604543,0.3063864,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1730661604743,0.3063864,160.14,160.11,21.61392903]
["bitfinex","SOLUSD",1730661607140,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661607313,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661607740,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661607922,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661608132,0.3063864,160.14,160.13,39.27070303]
["bitfinex","SOLUSD",1730661608443,0.3063864,160.14,160.13,39.37070303]
["bitfinex","SOLUSD",1730661609446,0.3063864,160.14,160.13,45.61560303]
["bitfinex","SOLUSD",1730661610422,0.3063864,160.14,160.12,0.1]
["bitfinex","SOLUSD",1730661610423,0.3063864,160.14,160.11,21.61392903]
["bitfinex","SOLUSD",1730661610672,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661610836,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661611228,0.3063864,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1730661611648,0.3063864,160.14,160.11,37.22802903]
["bitfinex","SOLUSD",1730661612648,0.3063864,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661613431,0.3063864,160.14,160.11,30.98252903]
["bitfinex","SOLUSD",1730661614852,0.3063864,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661615526,15.67471543,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661615732,0.3063864,160.14,160.11,21.8599]
["bitfinex","SOLUSD",1730661617054,0.3063864,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661617763,0.3063864,160.14,160.11,30.98252903]
["bitfinex","SOLUSD",1730661617938,0.3063864,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661618139,15.36832903,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730661618664,0.3063864,160.14,160.09,37.23092903]
["bitfinex","SOLUSD",1730661619238,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661619437,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661619736,0.3063864,160.14,160.09,37.23092903]
["bitfinex","SOLUSD",1730661619936,0.3063864,160.14,160.1,15.36832903]
["bitfinex","SOLUSD",1730661621057,0.3063864,160.14,160.11,21.8599]
["bitfinex","SOLUSD",1730661621269,15.36832903,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730661621638,15.67471543,160.14,160.11,21.8599]
["bitfinex","SOLUSD",1730661622654,15.67471543,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661622964,15.36832903,160.13,160.11,15.6142]
["bitfinex","SOLUSD",1730661623338,15.67471543,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1730661625269,15.67471543,160.14,160.05,22.2696]
["bitfinex","SOLUSD",1730661625270,15.36832903,160.12,160.07,30.98562903]
["bitfinex","SOLUSD",1730661625470,15.36832903,160.12,160.07,15.6173]
["bitfinex","SOLUSD",1730661625645,15.36832903,160.12,160.07,30.98562903]
["bitfinex","SOLUSD",1730661626042,15.36832903,160.1,160.07,21.8645]
["bitfinex","SOLUSD",1730661626354,15.36832903,160.09,160.03,15.36832903]
["bitfinex","SOLUSD",1730661626544,15.36832903,160.07,160.05,15.6201]
["bitfinex","SOLUSD",1730661626941,15.36832903,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1730661629362,21.61482903,160.09,160.04,15.36832903]
["bitfinex","SOLUSD",1730661629584,6.2647,160.12,160.05,15.36832903]
["bitfinex","SOLUSD",1730661629585,15.36832903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661630158,15.36832903,160.1,160.05,15.36832903]
["bitfinex","SOLUSD",1730661630766,15.36832903,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730661631548,15.36832903,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730661631852,15.36832903,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730661632055,21.61402903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661632270,15.36832903,160.1,160.05,15.36832903]
["bitfinex","SOLUSD",1730661632565,15.36832903,160.09,160.03,37.23912903]
["bitfinex","SOLUSD",1730661633672,15.36832903,160.1,160.04,15.36832903]
["bitfinex","SOLUSD",1730661634041,15.36832903,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730661634549,15.36832903,160.1,160.05,37.23642903]
["bitfinex","SOLUSD",1730661635365,15.36832903,160.08,160.02,68.48652903]
["bitfinex","SOLUSD",1730661635550,15.36832903,160.07,160.02,68.48652903]
["bitfinex","SOLUSD",1730661635754,15.36832903,160.1,160.04,15.36832903]
["bitfinex","SOLUSD",1730661636240,15.36832903,160.09,160.03,15.36832903]
["bitfinex","SOLUSD",1730661637462,15.36832903,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1730661637653,15.36832903,160.07,160.01,15.36832903]
["bitfinex","SOLUSD",1730661637859,15.36832903,160.06,160.02,21.872]
["bitfinex","SOLUSD",1730661638749,15.36832903,160.07,160.02,21.872]
["bitfinex","SOLUSD",1730661638961,21.61522903,160.08,160.02,37.24032903]
["bitfinex","SOLUSD",1730661640359,15.36832903,160.07,160.01,15.36832903]
["bitfinex","SOLUSD",1730661641261,15.36832903,160.06,160.0,46.61772903]
["bitfinex","SOLUSD",1730661641471,15.36832903,160.06,160.0,68.49272903]
["bitfinex","SOLUSD",1730661641753,15.36832903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661643373,21.61412903,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730661643568,6.2458,160.11,160.06,37.23502903]
["bitfinex","SOLUSD",1730661644373,21.63302903,160.12,160.06,37.23502903]
["bitfinex","SOLUSD",1730661644574,0.3063864,160.14,160.1,15.36832903]
["bitfinex","SOLUSD",1730661644747,0.3063864,160.14,160.06,21.8667]
["bitfinex","SOLUSD",1730661644748,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661645545,0.3063864,160.14,160.13,21.61322903]
["bitfinex","SOLUSD",1730661647972,0.3063864,160.14,160.13,45.51560303]
["bitfinex","SOLUSD",1730661650169,0.3063864,160.14,160.13,21.61322903]
["bitfinex","SOLUSD",1730661651085,0.3063864,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1730661652066,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661653183,0.3063864,160.14,160.13,21.61322903]
["bitfinex","SOLUSD",1730661656397,0.3063864,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1730661657063,0.3063864,160.14,160.13,21.61322903]
["bitfinex","SOLUSD",1730661660084,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661660295,15.67471543,160.14,160.09,30.98412903]
["bitfinex","SOLUSD",1730661660469,15.36832903,160.13,160.09,15.6158]
["bitfinex","SOLUSD",1730661661515,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661661685,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661661875,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661662387,0.3063864,160.14,160.12,6.2453]
["bitfinex","SOLUSD",1730661662585,0.3063864,160.14,160.12,21.61362903]
["bitfinex","SOLUSD",1730661662790,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661663177,0.3063864,160.14,160.12,37.22682903]
["bitfinex","SOLUSD",1730661664092,0.3063864,160.14,160.12,15.6132]
["bitfinex","SOLUSD",1730661667701,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661668687,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661669395,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661670403,0.3063864,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1730661672603,0.3063864,160.14,160.12,21.858]
["bitfinex","SOLUSD",1730661673708,0.3063864,160.14,160.12,15.6128]
["bitfinex","SOLUSD",1730661675581,15.67471543,160.14,160.11,6.2457]
["bitfinex","SOLUSD",1730661675786,21.40662903,160.12,160.06,6.50203787]
["bitfinex","SOLUSD",1730661676091,15.36832903,160.11,160.06,15.6185]
["bitfinex","SOLUSD",1730661676405,15.36832903,160.11,160.06,30.98682903]
["bitfinex","SOLUSD",1730661677098,15.36832903,160.11,160.06,15.6185]
["bitfinex","SOLUSD",1730661679409,15.36832903,160.11,160.06,21.8661]
["bitfinex","SOLUSD",1730661679907,21.8683,160.12,160.07,15.36832903]
["bitfinex","SOLUSD",1730661680211,6.5509864,160.14,160.1,15.36832903]
["bitfinex","SOLUSD",1730661680212,0.3063864,160.14,160.1,15.36832903]
["bitfinex","SOLUSD",1730661681100,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661681286,0.3063864,160.14,160.12,15.36832903]
["bitfinex","SOLUSD",1730661681886,0.3063864,160.14,160.11,15.36832903]
["bitfinex","SOLUSD",1730661682192,0.3063864,160.14,160.13,15.36832903]
["bitfinex","SOLUSD",1730661683300,0.3063864,160.14,160.13,21.61322903]
["bitfinex","SOLUSD",1730661686889,0.3063864,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1730661687091,0.3063864,160.14,160.12,21.858]
["bitfinex","SOLUSD",1730661687901,15.36832903,160.13,160.09,15.6158]
["bitfinex","SOLUSD",1730661688106,15.36832903,160.13,160.09,21.8622]
["bitfinex","SOLUSD",1730661688699,15.67471543,160.14,160.09,21.8622]
["bitfinex","SOLUSD",1730661690602,21.91921543,160.14,160.09,21.8622]
["bitfinex","SOLUSD",1730661690791,15.36832903,160.11,160.06,37.73892108]
["bitfinex","SOLUSD",1730661690989,15.36832903,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1730661691216,15.36832903,160.09,160.06,15.6189]
["bitfinex","SOLUSD",1730661691401,15.36832903,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1730661691602,15.36832903,160.08,160.04,8.48677178]
["bitfinex","SOLUSD",1730661692117,15.36832903,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1730661692317,15.36832903,160.06,160.03,15.6219]
["bitfinex","SOLUSD",1730661693418,15.36832903,160.07,160.03,15.6219]
["bitfinex","SOLUSD",1730661693726,15.36832903,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1730661693898,70.12549,160.12,160.04,15.36832903]
["bitfinex","SOLUSD",1730661693899,15.36832903,160.1,160.04,15.36832903]
["bitfinex","SOLUSD",1730661694224,15.36832903,160.11,160.06,15.36832903]
["bitfinex","SOLUSD",1730661694408,15.36832903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661695298,15.36832903,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1730661697405,15.36832903,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730661698422,15.36832903,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730661699126,15.36832903,160.09,160.06,15.6191]
["bitfinex","SOLUSD",1730661699927,6.2454,160.12,160.06,15.6191]
["bitfinex","SOLUSD",1730661699928,15.36832903,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730661700528,15.36832903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661701221,15.36832903,160.1,160.04,15.36832903]
["bitfinex","SOLUSD",1730661701526,15.36832903,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730661702528,15.36832903,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1730661702734,15.36832903,160.07,160.05,15.6201]
["bitfinex","SOLUSD",1730661703204,15.36832903,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1730661703606,15.36832903,160.07,160.02,21.8721]
["bitfinex","SOLUSD",1730661703818,15.36832903,160.08,160.02,37.24042903]
["bitfinex","SOLUSD",1730661704309,15.36832903,160.08,160.03,15.36832903]
["bitfinex","SOLUSD",1730661704705,15.36832903,160.08,160.04,21.8694]
["bitfinex","SOLUSD",1730661706712,15.36832903,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1730661709137,15.36832903,160.08,160.04,21.8694]
["bitfinex","SOLUSD",1730661709343,15.36832903,160.07,160.04,21.8694]
["bitfinex","SOLUSD",1730661709633,15.36832903,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1730661711032,21.61492903,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1730661711419,15.36832903,160.08,160.04,21.8694]
["bitfinex","SOLUSD",1730661712135,15.36832903,160.08,160.04,15.621]
["bitfinex","SOLUSD",1730661712438,21.61492903,160.09,160.04,15.621]
["bitfinex","SOLUSD",1730661712838,15.36832903,160.11,160.05,15.36832903]
["bitfinex","SOLUSD",1730661713014,15.67471543,160.14,160.08,15.36832903]
["bitfinex","SOLUSD",1730661713213,0.3063864,160.14,160.08,15.36832903]
["bitfinex","SOLUSD",1730661713416,15.36832903,160.13,160.08,15.36832903]
["bitfinex","SOLUSD",1730661713631,15.36832903,160.13,160.07,15.36832903]
["bitfinex","SOLUSD",1730661713835,15.36832903,160.12,160.06,15.36832903]
["bitfinex","SOLUSD",1730661714217,15.36832903,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730661714538,15.36832903,160.13,160.07,37.23362903]
["bitfinex","SOLUSD",1730661714729,15.36832903,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730661714926,6.5511864,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730661714927,15.36832903,160.11,160.07,21.8653]
["bitfinex","SOLUSD",1730661715547,15.36832903,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661715725,15.36832903,160.1,160.07,15.6181]
["bitfinex","SOLUSD",1730661716123,15.36832903,160.12,160.07,15.6181]
["bitfinex","SOLUSD",1730661716620,15.36832903,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661718145,15.36832903,160.1,160.07,15.6181]
["bitfinex","SOLUSD",1730661718721,15.36832903,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661721558,15.36832903,160.11,160.06,15.36832903]
["bitfinex","SOLUSD",1730661721859,21.58925609,160.13,160.07,15.34425609]
["bitfinex","SOLUSD",1730661722150,21.89514249,160.14,160.08,15.34425609]
["bitfinex","SOLUSD",1730661722723,0.3063864,160.14,160.11,15.34425609]
["bitfinex","SOLUSD",1730661722945,0.3063864,160.14,160.12,15.34425609]
["bitfinex","SOLUSD",1730661723670,0.3063864,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1730661724771,15.65064249,160.14,160.09,15.6159]
["bitfinex","SOLUSD",1730661724972,15.34425609,160.12,160.09,15.6159]
["bitfinex","SOLUSD",1730661725565,15.34425609,160.13,160.09,15.6159]
["bitfinex","SOLUSD",1730661725759,21.89514249,160.14,160.09,30.96015609]
["bitfinex","SOLUSD",1730661726165,0.3063864,160.14,160.11,15.34425609]
["bitfinex","SOLUSD",1730661726750,0.3063864,160.14,160.13,15.34425609]
["bitfinex","SOLUSD",1730661726965,0.3063864,160.14,160.11,15.34425609]
["bitfinex","SOLUSD",1730661727157,0.3063864,160.14,160.1,15.34425609]
["bitfinex","SOLUSD",1730661727567,0.3063864,160.14,160.09,15.6159]
["bitfinex","SOLUSD",1730661727864,15.34425609,160.12,160.06,46.37205609]
["bitfinex","SOLUSD",1730661728074,15.34425609,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661728467,30.84294249,160.14,160.08,15.34425609]
["bitfinex","SOLUSD",1730661728666,0.3063864,160.14,160.09,15.34425609]
["bitfinex","SOLUSD",1730661728867,15.33744045,160.13,160.07,30.95554045]
["bitfinex","SOLUSD",1730661729086,15.33744045,160.12,160.07,15.6181]
["bitfinex","SOLUSD",1730661729453,15.33744045,160.13,160.07,30.95554045]
["bitfinex","SOLUSD",1730661729970,15.33744045,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730661730678,15.33744045,160.12,160.07,15.6181]
["bitfinex","SOLUSD",1730661730873,6.2451,160.13,160.07,15.6181]
["bitfinex","SOLUSD",1730661730874,15.33744045,160.1,160.07,15.6181]
["bitfinex","SOLUSD",1730661731277,15.33744045,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730661731461,15.33744045,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730661732073,21.58274045,160.12,160.07,21.8653]
["bitfinex","SOLUSD",1730661732476,0.3063864,160.14,160.09,15.33744045]
["bitfinex","SOLUSD",1730661733073,0.3063864,160.14,160.1,15.33744045]
["bitfinex","SOLUSD",1730661734169,0.3063864,160.14,160.11,21.8599]
["bitfinex","SOLUSD",1730661734382,0.3063864,160.14,160.11,37.19734045]
["bitfinex","SOLUSD",1730661736266,0.3063864,160.14,160.13,15.33744045]
["bitfinex","SOLUSD",1730661737869,0.3063864,160.14,160.13,21.58234045]
["bitfinex","SOLUSD",1730661738395,0.3063864,160.14,160.13,45.48471445]
["bitfinex","SOLUSD",1730661739090,0.3063864,160.14,160.13,21.58234045]
["bitfinex","SOLUSD",1730661745295,14.64382685,160.19,160.13,37.19464045]
["bitfinex","SOLUSD",1730661745973,15.33744045,160.2,160.14,15.33744045]
["bitfinex","SOLUSD",1730661746180,15.33744045,160.21,160.15,15.33744045]
["bitfinex","SOLUSD",1730661746401,21.57934045,160.21,160.15,21.58114045]
["bitfinex","SOLUSD",1730661747195,15.33744045,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1730661747396,15.33744045,160.19,160.15,6.2437]
["bitfinex","SOLUSD",1730661748490,15.33744045,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1730661749129,37.07752685,160.22,160.16,15.33744045]
["bitfinex","SOLUSD",1730661749287,0.3063864,160.22,160.18,15.33744045]
["bitfinex","SOLUSD",1730661749490,0.3063864,160.22,160.2,15.33744045]
["bitfinex","SOLUSD",1730661749880,0.3063864,160.22,160.21,15.33744045]
["bitfinex","SOLUSD",1730661750585,0.3063864,160.22,160.21,21.57924045]
["bitfinex","SOLUSD",1730661754183,0.3063864,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1730661755092,0.3063864,160.22,160.21,21.57924045]
["bitfinex","SOLUSD",1730661755413,0.3063864,160.22,160.18,15.33744045]
["bitfinex","SOLUSD",1730661755591,0.3063864,160.22,160.17,37.18914045]
["bitfinex","SOLUSD",1730661756099,0.3063864,160.22,160.19,15.33744045]
["bitfinex","SOLUSD",1730661756305,0.3063864,160.22,160.2,15.33744045]
["bitfinex","SOLUSD",1730661756893,0.3063864,160.22,160.19,15.33744045]
["bitfinex","SOLUSD",1730661757195,0.3063864,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1730661759496,0.3063864,160.22,160.2,37.18494045]
["bitfinex","SOLUSD",1730661759700,0.3063864,160.22,160.21,15.33744045]
["bitfinex","SOLUSD",1730661760304,0.3063864,160.22,160.2,37.18494045]
["bitfinex","SOLUSD",1730661761016,0.3063864,160.22,160.2,21.8475]
["bitfinex","SOLUSD",1730661761524,0.3063864,160.22,160.2,15.6054]
["bitfinex","SOLUSD",1730661761687,0.3063864,160.22,160.2,21.8475]
["bitfinex","SOLUSD",1730661762617,0.3063864,160.22,160.2,15.6054]
["bitfinex","SOLUSD",1730661764202,0.3063864,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1730661764606,0.3063864,160.22,160.21,15.33744045]
["bitfinex","SOLUSD",1730661764812,1.1063864,160.3,160.22,24.002374]
["bitfinex","SOLUSD",1730661764998,1.1063864,160.3,160.29,15.33744045]
["bitfinex","SOLUSD",1730661765315,1.1063864,160.3,160.22,23.902374]
["bitfinex","SOLUSD",1730661765729,1.1063864,160.3,160.28,15.33744045]
["bitfinex","SOLUSD",1730661766236,1.1063864,160.3,160.29,15.33744045]
["bitfinex","SOLUSD",1730661766828,1.1063864,160.3,160.28,15.33744045]
["bitfinex","SOLUSD",1730661767394,1.1063864,160.3,160.27,15.33744045]
["bitfinex","SOLUSD",1730661768015,1.1063864,160.3,160.27,21.57654045]
["bitfinex","SOLUSD",1730661768192,1.1063864,160.3,160.28,15.33744045]
["bitfinex","SOLUSD",1730661769239,1.1063864,160.3,160.29,15.33744045]
["bitfinex","SOLUSD",1730661769598,1.1063864,160.3,160.29,39.23981445]
["bitfinex","SOLUSD",1730661770128,1.1063864,160.3,160.29,45.47841445]
["bitfinex","SOLUSD",1730661771223,1.1063864,160.3,160.29,60.8158549]
["bitfinex","SOLUSD",1730661771524,0.3063864,160.38,160.32,0.12549]
["bitfinex","SOLUSD",1730661771724,0.3063864,160.38,160.36,15.33744045]
["bitfinex","SOLUSD",1730661772024,0.3063864,160.38,160.35,15.33744045]
["bitfinex","SOLUSD",1730661772227,0.3063864,160.38,160.35,21.57364045]
["bitfinex","SOLUSD",1730661772401,0.3063864,160.38,160.35,21.827]
["bitfinex","SOLUSD",1730661772599,0.3063864,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1730661773111,6.5415864,160.38,160.33,21.57444045]
["bitfinex","SOLUSD",1730661773420,0.3063864,160.38,160.33,21.57444045]
["bitfinex","SOLUSD",1730661774325,0.3063864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661775214,0.3063864,160.38,160.36,15.33744045]
["bitfinex","SOLUSD",1730661775413,0.3063864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661776622,0.3063864,160.38,160.35,6.2363]
["bitfinex","SOLUSD",1730661779417,21.87902685,160.38,160.33,21.8298]
["bitfinex","SOLUSD",1730661779621,15.33744045,160.37,160.33,21.8298]
["bitfinex","SOLUSD",1730661779825,6.5415864,160.38,160.33,37.16724045]
["bitfinex","SOLUSD",1730661780320,0.3063864,160.38,160.33,37.16724045]
["bitfinex","SOLUSD",1730661780521,0.3063864,160.38,160.35,15.33744045]
["bitfinex","SOLUSD",1730661780705,0.3063864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661780900,21.87902685,160.38,160.33,21.8298]
["bitfinex","SOLUSD",1730661781120,15.33744045,160.37,160.33,21.8298]
["bitfinex","SOLUSD",1730661781300,21.87902685,160.38,160.33,21.8298]
["bitfinex","SOLUSD",1730661781811,21.87902685,160.38,160.33,15.33744045]
["bitfinex","SOLUSD",1730661782209,0.3063864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661782613,0.3063864,160.38,160.31,0.12549]
["bitfinex","SOLUSD",1730661782614,0.3063864,160.38,160.33,15.33744045]
["bitfinex","SOLUSD",1730661783020,6.5416864,160.38,160.33,15.33744045]
["bitfinex","SOLUSD",1730661783222,21.87912685,160.38,160.32,15.33744045]
["bitfinex","SOLUSD",1730661783521,15.33744045,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730661784221,21.57364045,160.36,160.3,37.17144045]
["bitfinex","SOLUSD",1730661784422,6.2362,160.36,160.31,15.33744045]
["bitfinex","SOLUSD",1730661784622,6.2362,160.36,160.32,15.33744045]
["bitfinex","SOLUSD",1730661785128,22.23012685,160.38,160.32,15.33744045]
["bitfinex","SOLUSD",1730661785436,6.2355,160.37,160.32,15.33744045]
["bitfinex","SOLUSD",1730661785623,15.33744045,160.35,160.3,37.17134045]
["bitfinex","SOLUSD",1730661785941,15.33744045,160.36,160.3,37.17134045]
["bitfinex","SOLUSD",1730661786510,6.5415864,160.38,160.33,15.33744045]
["bitfinex","SOLUSD",1730661786834,0.3063864,160.38,160.31,0.12549]
["bitfinex","SOLUSD",1730661787031,0.3063864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661787233,0.3063864,160.38,160.33,15.33744045]
["bitfinex","SOLUSD",1730661787420,0.3063864,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1730661788643,15.33744045,160.35,160.3,15.33744045]
["bitfinex","SOLUSD",1730661789018,15.33744045,160.36,160.3,15.33744045]
["bitfinex","SOLUSD",1730661790136,15.33744045,160.35,160.29,15.33744045]
["bitfinex","SOLUSD",1730661790437,15.33744045,160.36,160.3,15.33744045]
["bitfinex","SOLUSD",1730661790647,21.57294045,160.37,160.31,15.33744045]
["bitfinex","SOLUSD",1730661791018,15.33744045,160.35,160.29,15.33744045]
["bitfinex","SOLUSD",1730661791219,15.33744045,160.36,160.3,15.33744045]
["bitfinex","SOLUSD",1730661791427,15.33744045,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1730661792039,21.57294045,160.37,160.31,21.57534045]
["bitfinex","SOLUSD",1730661792931,15.64382685,160.38,160.32,15.33744045]
["bitfinex","SOLUSD",1730661793142,6.5415864,160.38,160.34,15.33744045]
["bitfinex","SOLUSD",1730661794219,0.3063864,160.38,160.34,37.16584045]
["bitfinex","SOLUSD",1730661794743,0.3063864,160.38,160.36,15.33744045]
["bitfinex","SOLUSD",1730661794924,0.3063864,160.38,160.37,15.33744045]
["bitfinex","SOLUSD",1730661795335,0.3063864,160.38,160.35,31.84234045]
["bitfinex","SOLUSD",1730661796038,0.3063864,160.38,160.36,15.33744045]
["bitfinex","SOLUSD",1730661796241,0.3063864,160.38,160.36,37.16294045]
["bitfinex","SOLUSD",1730661797958,0.3063864,160.38,160.37,21.57294045]
["bitfinex","SOLUSD",1730661799539,0.3063864,160.38,160.37,45.47531445]
["bitfinex","SOLUSD",1730661800554,0.3063864,160.46,160.4,0.12549]
["bitfinex","SOLUSD",1730661800766,0.3063864,160.46,160.45,15.33744045]
["bitfinex","SOLUSD",1730661801447,0.3063864,160.46,160.45,21.56984045]
["bitfinex","SOLUSD",1730661802143,0.3063864,160.46,160.45,45.47221445]
["bitfinex","SOLUSD",1730661803273,0.3063864,160.46,160.45,45.57221445]
["bitfinex","SOLUSD",1730661803568,15.33744045,160.58,160.5,23.902374]
["bitfinex","SOLUSD",1730661803772,15.33744045,160.59,160.53,15.33744045]
["bitfinex","SOLUSD",1730661804063,37.88284045,160.6,160.53,15.33744045]
["bitfinex","SOLUSD",1730661804263,6.248,160.6,160.53,39.11432445]
["bitfinex","SOLUSD",1730661804571,15.64382685,160.61,160.53,39.11432445]
["bitfinex","SOLUSD",1730661804875,0.3062694,160.54,160.53,39.11432445]
["bitfinex","SOLUSD",1730661805251,0.3062694,160.54,160.52,30.91144045]
["bitfinex","SOLUSD",1730661805563,0.3062694,160.54,160.52,15.574]
["bitfinex","SOLUSD",1730661805740,0.3062694,160.54,160.52,30.91144045]
["bitfinex","SOLUSD",1730661805942,0.3062694,160.54,160.53,15.33744045]
["bitfinex","SOLUSD",1730661806343,0.3062694,160.54,160.53,39.11432445]
["bitfinex","SOLUSD",1730661807276,0.3062694,160.54,160.53,15.33744045]
["bitfinex","SOLUSD",1730661807454,0.3062694,160.54,160.53,21.56674045]
["bitfinex","SOLUSD",1730661807852,0.3062694,160.54,160.53,46.81443389]
["bitfinex","SOLUSD",1730661808066,0.3239502,160.62,160.54,24.002374]
["bitfinex","SOLUSD",1730661808260,0.3239502,160.62,160.6,15.33744045]
["bitfinex","SOLUSD",1730661808675,0.3239502,160.62,160.58,15.33744045]
["bitfinex","SOLUSD",1730661809200,15.33744045,160.61,160.55,15.33744045]
["bitfinex","SOLUSD",1730661809371,15.66139065,160.62,160.57,15.33744045]
["bitfinex","SOLUSD",1730661809668,0.3239502,160.62,160.6,15.33744045]
["bitfinex","SOLUSD",1730661810050,0.3239502,160.62,160.58,15.33744045]
["bitfinex","SOLUSD",1730661810650,0.3239502,160.62,160.59,15.33744045]
["bitfinex","SOLUSD",1730661810943,0.3239502,160.62,160.55,21.7999]
["bitfinex","SOLUSD",1730661811148,0.3239502,160.62,160.58,15.33744045]
["bitfinex","SOLUSD",1730661811365,0.3239502,160.62,160.6,15.33744045]
["bitfinex","SOLUSD",1730661811568,0.3239502,160.62,160.61,21.56364045]
["bitfinex","SOLUSD",1730661813074,0.3239502,160.62,160.61,6.2262]
["bitfinex","SOLUSD",1730661813374,0.3239502,160.62,160.6,15.5663]
["bitfinex","SOLUSD",1730661815554,0.3239502,160.62,160.6,15.33744045]
["bitfinex","SOLUSD",1730661816276,0.3239502,160.62,160.58,37.13334045]
["bitfinex","SOLUSD",1730661817278,0.3239502,160.62,160.61,15.33744045]
["bitfinex","SOLUSD",1730661817778,0.3239502,160.62,160.61,21.56364045]
["bitfinex","SOLUSD",1730661818368,0.3239502,160.62,160.61,45.46601445]
["bitfinex","SOLUSD",1730661820484,0.3239502,160.71,160.62,23.902374]
["bitfinex","SOLUSD",1730661820672,0.3239502,160.71,160.7,15.33744045]
["bitfinex","SOLUSD",1730661821269,0.3239502,160.71,160.69,15.33744045]
["bitfinex","SOLUSD",1730661822082,0.3239502,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1730661822283,15.66139065,160.71,160.64,15.33744045]
["bitfinex","SOLUSD",1730661822489,0.3239502,160.71,160.68,15.33744045]
["bitfinex","SOLUSD",1730661822662,0.3239502,160.71,160.69,15.33744045]
["bitfinex","SOLUSD",1730661822868,0.3239502,160.71,160.7,15.33744045]
["bitfinex","SOLUSD",1730661824277,0.3239502,160.71,160.7,21.56014045]
["bitfinex","SOLUSD",1730661825189,0.3239502,160.71,160.7,68.90758116]
["bitfinex","SOLUSD",1730661825366,0.3239502,160.71,160.7,69.03307116]
["bitfinex","SOLUSD",1730661825686,0.3239502,160.79,160.72,0.1]
["bitfinex","SOLUSD",1730661825885,0.3239502,160.79,160.78,15.33744045]
["bitfinex","SOLUSD",1730661826095,0.3239502,160.79,160.78,39.23981445]
["bitfinex","SOLUSD",1730661826397,0.3239502,160.79,160.78,46.80264587]
["bitfinex","SOLUSD",1730661826707,0.3239502,160.79,160.78,45.55941445]
["bitfinex","SOLUSD",1730661827294,0.3239502,160.87,160.82,0.1]
["bitfinex","SOLUSD",1730661827589,0.3239502,160.87,160.86,15.33744045]
["bitfinex","SOLUSD",1730661828306,0.3239502,160.87,160.86,21.55394045]
["bitfinex","SOLUSD",1730661828481,0.3239502,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1730661829085,15.33744045,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730661829298,0.1910048,160.87,160.85,15.542]
["bitfinex","SOLUSD",1730661830012,0.1910048,160.87,160.85,21.7589]
["bitfinex","SOLUSD",1730661830383,0.1910048,160.87,160.83,24.31458496]
["bitfinex","SOLUSD",1730661830680,0.1910048,160.87,160.85,24.31458496]
["bitfinex","SOLUSD",1730661830883,0.1910048,160.87,160.86,24.31458496]
["bitfinex","SOLUSD",1730661831100,0.1910048,160.87,160.86,48.09146896]
["bitfinex","SOLUSD",1730661832385,0.1910048,160.87,160.86,54.40796896]
["bitfinex","SOLUSD",1730661833702,0.1910048,160.87,160.86,54.53345896]
["bitfinex","SOLUSD",1730661833870,0.1910048,160.87,160.86,55.77598167]
["bitfinex","SOLUSD",1730661834770,0.1910048,160.87,160.86,30.53108496]
["bitfinex","SOLUSD",1730661835382,0.1910048,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1730661835580,0.1910048,160.87,160.85,21.7589]
["bitfinex","SOLUSD",1730661836106,24.50558976,160.87,160.83,6.2173]
["bitfinex","SOLUSD",1730661836475,0.1910048,160.87,160.83,30.53188496]
["bitfinex","SOLUSD",1730661836887,0.1910048,160.87,160.83,46.07618496]
["bitfinex","SOLUSD",1730661837396,28.72098976,160.89,160.83,46.07618496]
["bitfinex","SOLUSD",1730661837599,24.31458496,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1730661837897,24.31458496,160.89,160.83,46.07618496]
["bitfinex","SOLUSD",1730661838206,24.31458496,160.88,160.83,15.5443]
["bitfinex","SOLUSD",1730661838499,40.06178496,160.9,160.84,24.31458496]
["bitfinex","SOLUSD",1730661839108,24.31458496,160.89,160.83,46.07658496]
["bitfinex","SOLUSD",1730661840003,40.06178496,160.9,160.84,24.31458496]
["bitfinex","SOLUSD",1730661840205,40.06178496,160.93,160.87,24.31458496]
["bitfinex","SOLUSD",1730661840412,30.69248496,160.96,160.9,24.31458496]
["bitfinex","SOLUSD",1730661840910,24.31458496,160.95,160.89,24.31458496]
["bitfinex","SOLUSD",1730661841083,24.31458496,160.93,160.87,24.31458496]
["bitfinex","SOLUSD",1730661841276,24.31458496,160.94,160.88,24.31458496]
["bitfinex","SOLUSD",1730661841491,24.31458496,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1730661841887,24.31458496,160.92,160.88,15.5391]
["bitfinex","SOLUSD",1730661842087,24.31458496,160.92,160.88,21.7549]
["bitfinex","SOLUSD",1730661842279,24.31458496,160.93,160.88,21.7549]
["bitfinex","SOLUSD",1730661842496,24.31458496,160.94,160.88,46.06948496]
["bitfinex","SOLUSD",1730661842694,24.31458496,160.92,160.88,15.5391]
["bitfinex","SOLUSD",1730661842896,24.31458496,160.91,160.88,15.5391]
["bitfinex","SOLUSD",1730661843103,24.31458496,160.91,160.88,21.7549]
["bitfinex","SOLUSD",1730661843303,24.31458496,160.92,160.88,21.7549]
["bitfinex","SOLUSD",1730661844008,24.31458496,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1730661844209,24.31458496,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730661844690,24.31458496,160.92,160.86,30.53108496]
["bitfinex","SOLUSD",1730661845095,24.31458496,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730661845411,24.31458496,160.91,160.86,21.7579]
["bitfinex","SOLUSD",1730661845589,24.31458496,160.92,160.87,24.31458496]
["bitfinex","SOLUSD",1730661846293,24.31458496,160.95,160.89,24.31458496]
["bitfinex","SOLUSD",1730661846594,30.69248496,160.96,160.89,24.31458496]
["bitfinex","SOLUSD",1730661846800,24.31458496,160.91,160.86,52.8408]
["bitfinex","SOLUSD",1730661847180,6.3131,160.95,160.83,46.07648496]
["bitfinex","SOLUSD",1730661847402,24.31458496,160.91,160.85,24.31458496]
["bitfinex","SOLUSD",1730661847615,24.31458496,160.94,160.88,24.31458496]
["bitfinex","SOLUSD",1730661847784,30.69248496,160.96,160.9,24.31458496]
["bitfinex","SOLUSD",1730661848997,6.3779,160.96,160.91,24.31458496]
["bitfinex","SOLUSD",1730661849319,6.3779,160.96,160.87,16.1255]
["bitfinex","SOLUSD",1730661849320,24.31458496,160.96,160.92,21.7498]
["bitfinex","SOLUSD",1730661850205,24.31458496,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730661850515,24.31458496,160.96,160.9,24.31458496]
["bitfinex","SOLUSD",1730661850817,24.31458496,160.97,160.91,24.31458496]
["bitfinex","SOLUSD",1730661850989,24.31458496,160.96,160.9,24.31458496]
["bitfinex","SOLUSD",1730661851190,6.6524677,160.98,160.89,21.7539]
["bitfinex","SOLUSD",1730661851509,24.31458496,160.96,160.9,24.31458496]
["bitfinex","SOLUSD",1730661851807,24.31458496,160.95,160.9,24.31458496]
["bitfinex","SOLUSD",1730661852011,24.31458496,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730661852182,24.31458496,160.97,160.91,46.06578496]
["bitfinex","SOLUSD",1730661852390,0.4401677,160.98,160.94,24.31458496]
["bitfinex","SOLUSD",1730661852613,0.4401677,160.98,160.95,24.31458496]
["bitfinex","SOLUSD",1730661852989,0.4401677,160.98,160.97,24.31458496]
["bitfinex","SOLUSD",1730661853184,0.4401677,160.98,160.96,24.31458496]
["bitfinex","SOLUSD",1730661853985,0.4401677,160.98,160.97,30.52688496]
["bitfinex","SOLUSD",1730661855589,0.4401677,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1730661856392,24.75475266,160.98,160.93,30.52818496]
["bitfinex","SOLUSD",1730661856591,0.4401677,160.98,160.95,24.31458496]
["bitfinex","SOLUSD",1730661856791,0.4401677,160.98,160.96,24.31458496]
["bitfinex","SOLUSD",1730661856999,0.4401677,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1730661857000,0.4401677,160.98,160.97,24.31458496]
["bitfinex","SOLUSD",1730661857598,0.4401677,160.98,160.96,24.31458496]
["bitfinex","SOLUSD",1730661858030,0.4401677,160.98,160.94,46.06168496]
["bitfinex","SOLUSD",1730661858894,0.4401677,160.98,160.95,24.31458496]
["bitfinex","SOLUSD",1730661859111,0.4401677,160.98,160.96,24.31458496]
["bitfinex","SOLUSD",1730661859303,0.4401677,160.98,160.95,24.31458496]
["bitfinex","SOLUSD",1730661859601,24.31458496,160.97,160.91,46.06548496]
["bitfinex","SOLUSD",1730661859803,24.31458496,160.96,160.91,21.7509]
["bitfinex","SOLUSD",1730661860096,24.31458496,160.96,160.84,0.1]
["bitfinex","SOLUSD",1730661860097,6.1953,160.95,160.87,24.31458496]
["bitfinex","SOLUSD",1730661860312,6.1953,160.95,160.87,15.5404]
["bitfinex","SOLUSD",1730661860816,24.31458496,160.91,160.87,15.5404]
["bitfinex","SOLUSD",1730661861113,24.31458496,160.9,160.87,15.5404]
["bitfinex","SOLUSD",1730661861297,24.31458496,160.91,160.87,15.5404]
["bitfinex","SOLUSD",1730661861896,24.31458496,160.91,160.84,24.31458496]
["bitfinex","SOLUSD",1730661862119,24.31458496,160.9,160.84,24.31458496]
["bitfinex","SOLUSD",1730661862299,24.31458496,160.89,160.83,77.16528496]
["bitfinex","SOLUSD",1730661862496,24.31458496,160.86,160.83,52.8507]
["bitfinex","SOLUSD",1730661862714,6.3134,160.94,160.83,77.16528496]
["bitfinex","SOLUSD",1730661862715,24.31458496,160.89,160.83,77.16528496]
["bitfinex","SOLUSD",1730661862899,24.31458496,160.9,160.84,24.31458496]
["bitfinex","SOLUSD",1730661863212,24.31458496,160.89,160.84,24.31458496]
["bitfinex","SOLUSD",1730661863415,24.31458496,160.89,160.83,77.16528496]
["bitfinex","SOLUSD",1730661863598,24.31458496,160.91,160.85,24.31458496]
["bitfinex","SOLUSD",1730661863807,24.31458496,160.92,160.86,24.31458496]
["bitfinex","SOLUSD",1730661864315,24.31458496,160.94,160.88,24.31458496]
["bitfinex","SOLUSD",1730661864519,30.50988496,160.95,160.89,24.31458496]
["bitfinex","SOLUSD",1730661864818,24.31458496,160.97,160.91,24.31458496]
["bitfinex","SOLUSD",1730661865204,24.31458496,160.97,160.92,24.31458496]
["bitfinex","SOLUSD",1730661865399,0.4401677,160.98,160.93,24.31458496]
["bitfinex","SOLUSD",1730661865597,24.31458496,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730661866621,24.31458496,160.96,160.94,21.7471]
["bitfinex","SOLUSD",1730661866929,24.31458496,160.96,160.94,15.5337]
["bitfinex","SOLUSD",1730661867097,24.31458496,160.96,160.94,21.7471]
["bitfinex","SOLUSD",1730661867303,24.75475266,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730661867527,0.4401677,160.98,160.94,46.06168496]
["bitfinex","SOLUSD",1730661867703,24.75475266,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730661868316,24.31458496,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730661868700,24.75475266,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730661869101,24.75475266,160.98,160.88,24.31458496]
["bitfinex","SOLUSD",1730661869102,24.31458496,160.95,160.88,24.31458496]
["bitfinex","SOLUSD",1730661869303,24.31458496,160.94,160.88,24.31458496]
["bitfinex","SOLUSD",1730661869602,24.31458496,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730661869816,24.31458496,160.93,160.87,46.07108496]
["bitfinex","SOLUSD",1730661870702,24.31458496,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730661870921,24.31458496,160.91,160.87,21.7565]
["bitfinex","SOLUSD",1730661871112,6.0317,160.94,160.87,21.7565]
["bitfinex","SOLUSD",1730661871113,24.31458496,160.9,160.87,21.7565]
["bitfinex","SOLUSD",1730661871808,24.31458496,160.88,160.84,15.5431]
["bitfinex","SOLUSD",1730661872124,24.31458496,160.92,160.84,15.5431]
["bitfinex","SOLUSD",1730661872329,24.31458496,160.88,160.84,21.7604]
["bitfinex","SOLUSD",1730661872631,24.31458496,160.89,160.84,21.7604]
["bitfinex","SOLUSD",1730661872844,6.0317,160.94,160.84,21.7604]
["bitfinex","SOLUSD",1730661873501,6.0317,160.94,160.84,52.8471]
["bitfinex","SOLUSD",1730661873703,24.31458496,160.91,160.85,24.31458496]
["bitfinex","SOLUSD",1730661874127,24.31458496,160.9,160.85,24.31458496]
["bitfinex","SOLUSD",1730661874327,24.31458496,160.91,160.85,24.31458496]
["bitfinex","SOLUSD",1730661875329,24.31458496,160.86,160.82,6.49585863]
["bitfinex","SOLUSD",1730661875545,24.31458496,160.84,160.8,2.19066342]
["bitfinex","SOLUSD",1730661875728,24.31458496,160.87,160.81,30.53308496]
["bitfinex","SOLUSD",1730661876037,0.1,160.91,160.81,12.71615468]
["bitfinex","SOLUSD",1730661876038,24.31458496,160.86,160.81,12.71615468]
["bitfinex","SOLUSD",1730661876407,24.31458496,160.86,160.81,28.26235468]
["bitfinex","SOLUSD",1730661877029,24.31458496,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730661877213,24.31458496,160.84,160.81,21.7647]
["bitfinex","SOLUSD",1730661877930,24.31458496,160.82,160.79,6.49804459]
["bitfinex","SOLUSD",1730661878245,24.31458496,160.82,160.78,21.7685]
["bitfinex","SOLUSD",1730661878533,24.31458496,160.81,160.78,21.7685]
["bitfinex","SOLUSD",1730661878721,24.31458496,160.79,160.76,12.71940231]
["bitfinex","SOLUSD",1730661878921,6.2183,160.82,160.74,46.08798496]
["bitfinex","SOLUSD",1730661879112,24.31458496,160.82,160.76,24.31458496]
["bitfinex","SOLUSD",1730661879315,6.2173,160.84,160.75,6.49994034]
["bitfinex","SOLUSD",1730661879316,24.31458496,160.8,160.75,6.49994034]
["bitfinex","SOLUSD",1730661879823,24.31458496,160.81,160.75,30.8145253]
["bitfinex","SOLUSD",1730661880220,24.31458496,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730661881427,6.2178,160.83,160.76,46.08608496]
["bitfinex","SOLUSD",1730661881428,24.31458496,160.83,160.76,46.08608496]
["bitfinex","SOLUSD",1730661881625,24.31458496,160.83,160.77,24.31458496]
["bitfinex","SOLUSD",1730661882032,24.31458496,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730661882623,24.31458496,160.82,160.76,24.31458496]
["bitfinex","SOLUSD",1730661882821,24.31458496,160.83,160.77,24.31458496]
["bitfinex","SOLUSD",1730661883025,24.31458496,160.84,160.78,24.31458496]
["bitfinex","SOLUSD",1730661884624,24.31458496,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730661884831,24.31458496,160.88,160.82,24.31458496]
["bitfinex","SOLUSD",1730661885031,24.31458496,160.89,160.79,52.8638]
["bitfinex","SOLUSD",1730661885217,24.31458496,160.85,160.79,46.08198496]
["bitfinex","SOLUSD",1730661885411,24.31458496,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730661886133,12.7281,160.9,160.79,46.08198496]
["bitfinex","SOLUSD",1730661886134,24.31458496,160.85,160.79,46.08198496]
["bitfinex","SOLUSD",1730661886334,24.31458496,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730661886541,24.31458496,160.86,160.8,24.31458496]
["bitfinex","SOLUSD",1730661887633,24.31458496,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730661888228,24.31458496,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730661888618,24.31458496,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730661888915,24.31458496,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730661889843,24.31458496,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730661890345,24.31458496,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730661890521,24.31458496,160.84,160.81,21.7647]
["bitfinex","SOLUSD",1730661891415,24.31458496,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1730661891620,24.31458496,160.84,160.78,46.08328496]
["bitfinex","SOLUSD",1730661894143,24.31458496,160.82,160.78,21.7687]
["bitfinex","SOLUSD",1730661895147,24.31458496,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730661895632,24.31458496,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1730661895840,24.31458496,160.84,160.78,39.86368496]
["bitfinex","SOLUSD",1730661896623,24.31458496,160.84,160.78,46.08328496]
["bitfinex","SOLUSD",1730661897143,24.31458496,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1730661897443,24.31458496,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730661897824,24.31458496,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1730661898024,24.31458496,160.85,160.78,46.08328496]
["bitfinex","SOLUSD",1730661898233,24.31458496,160.85,160.79,24.31458496]
["bitfinex","SOLUSD",1730661898426,24.44587336,160.87,160.8,24.31458496]
["bitfinex","SOLUSD",1730661898637,24.31458496,160.86,160.8,24.31458496]
["bitfinex","SOLUSD",1730661898825,24.31458496,160.85,160.79,24.31458496]
["bitfinex","SOLUSD",1730661900542,24.31458496,160.86,160.8,46.08068496]
["bitfinex","SOLUSD",1730661900748,24.31458496,160.81,160.77,28.26798254]
["bitfinex","SOLUSD",1730661900951,24.31458496,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1730661901255,24.31458496,160.79,160.77,15.5501]
["bitfinex","SOLUSD",1730661901427,24.31458496,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1730661901929,24.31458496,160.81,160.75,24.31458496]
["bitfinex","SOLUSD",1730661902130,24.31458496,160.82,160.76,24.31458496]
["bitfinex","SOLUSD",1730661902454,30.78508496,160.83,160.77,24.31458496]
["bitfinex","SOLUSD",1730661902635,30.78508496,160.83,160.76,24.31458496]
["bitfinex","SOLUSD",1730661903050,24.31458496,160.82,160.76,24.31458496]
["bitfinex","SOLUSD",1730661903553,24.31458496,160.85,160.79,24.31458496]
["bitfinex","SOLUSD",1730661904051,0.1312884,160.87,160.84,24.31458496]
["bitfinex","SOLUSD",1730661904230,0.1312884,160.87,160.86,24.31458496]
["bitfinex","SOLUSD",1730661904564,0.1312884,160.87,160.86,30.53108496]
["bitfinex","SOLUSD",1730661904855,0.1312884,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1730661906795,0.1312884,160.87,160.86,30.53108496]
["bitfinex","SOLUSD",1730661911659,0.1312884,160.87,160.85,15.542]
["bitfinex","SOLUSD",1730661912742,0.1312884,160.87,160.86,24.31458496]
["bitfinex","SOLUSD",1730661914279,0.1312884,160.87,160.86,30.53108496]
["bitfinex","SOLUSD",1730661914864,0.1312884,160.87,160.86,54.30796896]
["bitfinex","SOLUSD",1730661915455,0.3138722,160.95,160.88,22.1982]
["bitfinex","SOLUSD",1730661915782,0.3138722,160.95,160.94,24.31458496]
["bitfinex","SOLUSD",1730661916267,0.3138722,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1730661917352,0.3138722,160.95,160.94,30.52798496]
["bitfinex","SOLUSD",1730661917664,0.3138722,160.95,160.93,15.5342]
["bitfinex","SOLUSD",1730661918048,0.3138722,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1730661918371,0.3138722,160.95,160.92,24.31458496]
["bitfinex","SOLUSD",1730661918869,0.3138722,160.95,160.94,24.31458496]
["bitfinex","SOLUSD",1730661919065,0.3138722,160.95,160.93,24.31458496]
["bitfinex","SOLUSD",1730661919373,0.3138722,160.95,160.92,24.31458496]
["bitfinex","SOLUSD",1730661919956,0.3138722,160.95,160.93,24.31458496]
["bitfinex","SOLUSD",1730661920269,0.3138722,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1730661921273,0.3138722,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1730661922080,0.3138722,160.95,160.91,39.85118496]
["bitfinex","SOLUSD",1730661922373,0.3138722,160.95,160.91,46.06568496]
["bitfinex","SOLUSD",1730661922680,0.3138722,160.95,160.92,24.31458496]
["bitfinex","SOLUSD",1730661923358,0.3138722,160.95,160.93,24.31458496]
["bitfinex","SOLUSD",1730661924757,0.3138722,160.95,160.94,24.31458496]
["bitfinex","SOLUSD",1730661925468,0.3138722,160.95,160.94,30.52798496]
["bitfinex","SOLUSD",1730661928563,0.3138722,161.03,160.95,0.32549]
["bitfinex","SOLUSD",1730661928872,0.3138722,161.03,161.01,24.31458496]
["bitfinex","SOLUSD",1730661930050,0.3138722,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1730661932056,0.3138722,161.03,160.99,21.7401]
["bitfinex","SOLUSD",1730661932376,24.31458496,161.01,160.95,24.31458496]
["bitfinex","SOLUSD",1730661932550,24.31458496,160.98,160.95,21.7449]
["bitfinex","SOLUSD",1730661932753,24.31458496,160.97,160.92,15.5354]
["bitfinex","SOLUSD",1730661932968,6.4889,161.0,160.92,15.5354]
["bitfinex","SOLUSD",1730661932969,24.31458496,160.96,160.92,21.7495]
["bitfinex","SOLUSD",1730661933185,24.31458496,160.97,160.92,21.7495]
["bitfinex","SOLUSD",1730661933886,24.31458496,160.93,160.88,15.5386]
["bitfinex","SOLUSD",1730661934099,24.31458496,160.95,160.89,24.31458496]
["bitfinex","SOLUSD",1730661934397,24.31458496,160.97,160.91,24.31458496]
["bitfinex","SOLUSD",1730661934591,24.31458496,160.94,160.88,46.06898496]
["bitfinex","SOLUSD",1730661935786,24.31458496,160.93,160.88,46.06898496]
["bitfinex","SOLUSD",1730661936191,24.31458496,160.93,160.88,21.7544]
["bitfinex","SOLUSD",1730661936392,24.31458496,160.93,160.88,46.06898496]
["bitfinex","SOLUSD",1730661936594,24.31458496,160.94,160.88,46.06898496]
["bitfinex","SOLUSD",1730661936979,24.31458496,160.95,160.89,24.31458496]
["bitfinex","SOLUSD",1730661938695,24.31458496,160.95,160.9,21.7526]
["bitfinex","SOLUSD",1730661939395,24.31458496,160.94,160.9,21.7526]
["bitfinex","SOLUSD",1730661939598,24.31458496,160.95,160.9,21.7526]
["bitfinex","SOLUSD",1730661940276,24.31458496,160.94,160.9,21.7526]
["bitfinex","SOLUSD",1730661941075,24.31458496,160.93,160.9,15.5376]
["bitfinex","SOLUSD",1730661941894,24.31458496,160.96,160.9,39.85218496]
["bitfinex","SOLUSD",1730661942281,24.31458496,160.95,160.9,15.5376]
["bitfinex","SOLUSD",1730661942677,24.31458496,160.97,160.91,24.31458496]
["bitfinex","SOLUSD",1730661942978,24.31458496,160.98,160.92,24.31458496]
["bitfinex","SOLUSD",1730661943175,24.31458496,160.98,160.93,21.7485]
["bitfinex","SOLUSD",1730661943387,24.31458496,160.97,160.93,21.7485]
["bitfinex","SOLUSD",1730661944509,24.31458496,160.96,160.93,15.5347]
["bitfinex","SOLUSD",1730661944882,24.31458496,160.95,160.88,6.49356347]
["bitfinex","SOLUSD",1730661945085,24.31458496,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1730661945691,15.8616,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1730661945888,24.31458496,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1730661946291,24.31458496,160.91,160.87,21.7563]
["bitfinex","SOLUSD",1730661947078,24.31458496,160.88,160.87,15.5402]
["bitfinex","SOLUSD",1730661947290,24.31458496,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1730661947503,6.6269,160.92,160.85,6.2166]
["bitfinex","SOLUSD",1730661947693,24.31458496,160.97,160.91,24.31458496]
["bitfinex","SOLUSD",1730661948403,24.31458496,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1730661948577,24.31458496,160.98,160.92,30.52878496]
["bitfinex","SOLUSD",1730661948777,30.94148496,160.99,160.93,24.31458496]
["bitfinex","SOLUSD",1730661949001,24.31458496,160.98,160.92,46.06438496]
["bitfinex","SOLUSD",1730661949707,30.94148496,160.99,160.93,24.31458496]
["bitfinex","SOLUSD",1730661949903,24.31458496,160.98,160.92,46.06438496]
["bitfinex","SOLUSD",1730661950488,24.31458496,160.97,160.92,21.7498]
["bitfinex","SOLUSD",1730661950881,24.31458496,160.95,160.92,21.7498]
["bitfinex","SOLUSD",1730661951277,24.31458496,160.96,160.92,21.7498]
["bitfinex","SOLUSD",1730661952507,24.31458496,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730661955988,24.31458496,160.95,160.92,15.5356]
["bitfinex","SOLUSD",1730661956196,24.31458496,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1730661956521,24.31458496,160.98,160.92,39.85018496]
["bitfinex","SOLUSD",1730661957591,24.31458496,160.98,160.92,46.06438496]
["bitfinex","SOLUSD",1730661958214,24.31458496,160.98,160.93,24.31458496]
["bitfinex","SOLUSD",1730661958409,30.94148496,160.99,160.93,24.31458496]
["bitfinex","SOLUSD",1730661958715,30.94148496,160.99,160.94,24.31458496]
["bitfinex","SOLUSD",1730661959411,30.94148496,160.99,160.94,30.52768496]
["bitfinex","SOLUSD",1730661960119,30.94148496,160.99,160.94,46.06138496]
["bitfinex","SOLUSD",1730661960321,37.15308496,160.99,160.94,46.06138496]
["bitfinex","SOLUSD",1730661960492,37.15308496,160.99,160.94,21.7468]
["bitfinex","SOLUSD",1730661961297,28.01706494,160.99,160.93,15.17856494]
["bitfinex","SOLUSD",1730661962500,28.01706494,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730661964514,15.17856494,160.95,160.87,36.93506494]
["bitfinex","SOLUSD",1730661964721,0.1,160.97,160.87,21.7565]
["bitfinex","SOLUSD",1730661964722,15.17856494,160.92,160.87,21.7565]
["bitfinex","SOLUSD",1730661965319,15.17856494,160.93,160.87,36.93506494]
["bitfinex","SOLUSD",1730661965525,15.17856494,160.91,160.87,21.7565]
["bitfinex","SOLUSD",1730661966205,15.17856494,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1730661966620,15.17856494,160.89,160.85,2.19963602]
["bitfinex","SOLUSD",1730661966847,15.17856494,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1730661967712,15.17856494,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730661968027,6.415,160.9,160.81,21.7647]
["bitfinex","SOLUSD",1730661968028,15.17856494,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730661968330,15.17856494,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730661969107,15.17856494,160.87,160.81,36.94326494]
["bitfinex","SOLUSD",1730661969312,15.17856494,160.9,160.84,15.17856494]
["bitfinex","SOLUSD",1730661969511,15.17856494,160.89,160.84,15.17856494]
["bitfinex","SOLUSD",1730661969725,15.17856494,160.89,160.83,15.17856494]
["bitfinex","SOLUSD",1730661970542,15.17856494,160.87,160.81,36.94326494]
["bitfinex","SOLUSD",1730661970707,15.17856494,160.85,160.81,21.7647]
["bitfinex","SOLUSD",1730661970908,15.17856494,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730661972305,15.17856494,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730661972516,15.17856494,160.84,160.81,15.5462]
["bitfinex","SOLUSD",1730661973204,15.17856494,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730661973412,15.17856494,160.84,160.81,15.5462]
["bitfinex","SOLUSD",1730661974834,15.17856494,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730661975021,15.17856494,160.87,160.81,30.72476494]
["bitfinex","SOLUSD",1730661975221,15.17856494,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1730661976310,15.17856494,160.86,160.81,21.7647]
["bitfinex","SOLUSD",1730661977605,15.17856494,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730661978534,15.17856494,160.87,160.81,30.72476494]
["bitfinex","SOLUSD",1730661978833,15.17856494,160.88,160.83,15.17856494]
["bitfinex","SOLUSD",1730661979418,15.17856494,160.9,160.84,15.17856494]
["bitfinex","SOLUSD",1730661979618,15.17856494,160.91,160.86,21.7579]
["bitfinex","SOLUSD",1730661980219,15.17856494,160.91,160.86,36.93646494]
["bitfinex","SOLUSD",1730661981939,15.17856494,160.91,160.86,21.7579]
["bitfinex","SOLUSD",1730661984920,15.17856494,160.88,160.86,15.5414]
["bitfinex","SOLUSD",1730661985127,15.17856494,160.87,160.86,15.5414]
["bitfinex","SOLUSD",1730661985344,15.17856494,160.88,160.86,15.5414]
["bitfinex","SOLUSD",1730661985634,15.17856494,160.89,160.83,53.56836494]
["bitfinex","SOLUSD",1730661986015,15.17856494,160.87,160.83,21.7617]
["bitfinex","SOLUSD",1730661986333,15.17856494,160.84,160.81,6.2182]
["bitfinex","SOLUSD",1730661986533,15.17856494,160.84,160.81,21.7644]
["bitfinex","SOLUSD",1730661986833,0.1,160.89,160.81,21.7644]
["bitfinex","SOLUSD",1730661986834,15.17856494,160.85,160.81,21.7644]
["bitfinex","SOLUSD",1730661987439,15.17856494,160.86,160.81,21.7644]
["bitfinex","SOLUSD",1730661989315,15.17856494,160.85,160.81,15.5462]
["bitfinex","SOLUSD",1730661989943,21.39486494,160.87,160.81,30.72476494]
["bitfinex","SOLUSD",1730661990443,21.39486494,160.87,160.81,36.94326494]
["bitfinex","SOLUSD",1730661990630,15.17856494,160.83,160.81,15.5462]
["bitfinex","SOLUSD",1730661990818,15.17856494,160.87,160.81,36.94326494]
["bitfinex","SOLUSD",1730661991026,15.17856494,160.88,160.82,15.17856494]
["bitfinex","SOLUSD",1730661992536,15.17856494,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730661993035,15.17856494,160.9,160.83,36.94056494]
["bitfinex","SOLUSD",1730661993240,6.2894,160.92,160.83,36.94056494]
["bitfinex","SOLUSD",1730661993241,15.17856494,160.89,160.83,36.94056494]
["bitfinex","SOLUSD",1730661994838,15.17856494,160.92,160.86,15.17856494]
["bitfinex","SOLUSD",1730661995019,15.17856494,160.89,160.83,36.94056494]
["bitfinex","SOLUSD",1730661995221,15.17856494,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730661995638,15.17856494,160.91,160.85,15.30405494]
["bitfinex","SOLUSD",1730661995844,15.17856494,160.94,160.88,15.17856494]
["bitfinex","SOLUSD",1730661996339,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730661996644,15.17856494,160.91,160.85,15.17856494]
["bitfinex","SOLUSD",1730661996869,12.938,160.96,160.83,52.8507]
["bitfinex","SOLUSD",1730661996870,15.17856494,160.92,160.86,36.93646494]
["bitfinex","SOLUSD",1730661998743,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730661998935,21.70386494,160.96,160.9,15.17856494]
["bitfinex","SOLUSD",1730661999242,15.17856494,160.94,160.89,15.17856494]
["bitfinex","SOLUSD",1730661999445,15.17856494,160.94,160.88,15.17856494]
["bitfinex","SOLUSD",1730662000539,12.7381,160.96,160.89,21.7539]
["bitfinex","SOLUSD",1730662000540,15.17856494,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730662000722,15.17856494,160.9,160.83,16.6111]
["bitfinex","SOLUSD",1730662000921,15.17856494,160.9,160.86,15.5412]
["bitfinex","SOLUSD",1730662001138,6.3133,160.95,160.86,15.5412]
["bitfinex","SOLUSD",1730662001139,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662001640,15.17856494,160.89,160.86,15.5412]
["bitfinex","SOLUSD",1730662002160,15.17856494,160.9,160.86,15.5412]
["bitfinex","SOLUSD",1730662002354,15.17856494,160.91,160.86,21.7577]
["bitfinex","SOLUSD",1730662002640,15.17856494,160.92,160.86,36.93626494]
["bitfinex","SOLUSD",1730662002838,15.17856494,160.94,160.88,15.17856494]
["bitfinex","SOLUSD",1730662003248,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662003626,15.17856494,160.94,160.88,15.17856494]
["bitfinex","SOLUSD",1730662004443,15.17856494,160.95,160.9,15.17856494]
["bitfinex","SOLUSD",1730662005647,15.17856494,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730662006643,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662007143,12.7381,160.96,160.88,15.17856494]
["bitfinex","SOLUSD",1730662007144,15.17856494,160.94,160.88,15.17856494]
["bitfinex","SOLUSD",1730662007761,15.17856494,160.93,160.89,21.7539]
["bitfinex","SOLUSD",1730662009646,15.17856494,160.93,160.89,15.5385]
["bitfinex","SOLUSD",1730662010946,15.17856494,160.91,160.89,15.5385]
["bitfinex","SOLUSD",1730662011140,15.17856494,160.91,160.86,52.8408]
["bitfinex","SOLUSD",1730662011724,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662012451,15.17856494,160.92,160.88,21.7553]
["bitfinex","SOLUSD",1730662012658,15.17856494,160.9,160.88,15.5395]
["bitfinex","SOLUSD",1730662013335,15.17856494,160.91,160.88,21.7553]
["bitfinex","SOLUSD",1730662014032,15.17856494,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730662015556,15.17856494,160.94,160.88,36.93386494]
["bitfinex","SOLUSD",1730662016060,15.17856494,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730662016352,15.17856494,160.92,160.88,21.7553]
["bitfinex","SOLUSD",1730662016753,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662017553,15.17856494,160.92,160.86,46.26086494]
["bitfinex","SOLUSD",1730662018146,15.17856494,160.92,160.86,68.01876494]
["bitfinex","SOLUSD",1730662018754,15.17856494,160.93,160.87,15.17856494]
["bitfinex","SOLUSD",1730662019255,15.17856494,160.9,160.88,15.5395]
["bitfinex","SOLUSD",1730662019634,15.17856494,160.9,160.88,21.7553]
["bitfinex","SOLUSD",1730662020053,15.17856494,160.91,160.88,21.7553]
["bitfinex","SOLUSD",1730662020229,15.17856494,160.92,160.88,21.7553]
["bitfinex","SOLUSD",1730662020439,6.2131,160.95,160.88,21.7553]
["bitfinex","SOLUSD",1730662020440,15.17856494,160.91,160.88,21.7553]
["bitfinex","SOLUSD",1730662021041,15.17856494,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1730662021241,6.5253,160.96,160.85,15.5419]
["bitfinex","SOLUSD",1730662021242,15.17856494,160.92,160.86,15.17856494]
["bitfinex","SOLUSD",1730662021943,15.17856494,160.92,160.85,36.93726494]
["bitfinex","SOLUSD",1730662022362,15.17856494,160.91,160.85,36.93726494]
["bitfinex","SOLUSD",1730662023649,15.17856494,160.92,160.85,36.93726494]
["bitfinex","SOLUSD",1730662024237,15.17856494,160.91,160.85,36.93726494]
["bitfinex","SOLUSD",1730662024443,15.17856494,160.89,160.85,21.7587]
["bitfinex","SOLUSD",1730662024650,15.17856494,160.9,160.85,21.7587]
["bitfinex","SOLUSD",1730662026042,15.17856494,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1730662026361,15.17856494,160.88,160.85,15.5419]
["bitfinex","SOLUSD",1730662027563,15.17856494,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1730662027760,15.17856494,160.88,160.85,15.5419]
["bitfinex","SOLUSD",1730662028155,15.17856494,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1730662029446,9.72625222,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1730662031063,0.1,160.93,160.87,9.72625222]
["bitfinex","SOLUSD",1730662031064,9.72625222,160.93,160.87,9.72625222]
["bitfinex","SOLUSD",1730662031765,9.72625222,160.93,160.85,15.5419]
["bitfinex","SOLUSD",1730662031766,9.72625222,160.91,160.85,25.26815222]
["bitfinex","SOLUSD",1730662032573,9.72625222,160.88,160.85,21.7588]
["bitfinex","SOLUSD",1730662032765,9.72625222,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1730662033062,9.72625222,160.84,160.83,6.2176]
["bitfinex","SOLUSD",1730662033242,9.72625222,160.84,160.82,21.7632]
["bitfinex","SOLUSD",1730662034384,9.72625222,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730662036272,9.72625222,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730662036668,9.72625222,160.8,160.76,15.5511]
["bitfinex","SOLUSD",1730662036977,9.72625222,160.8,160.75,0.3138722]
["bitfinex","SOLUSD",1730662036978,9.72625222,160.77,160.75,0.3138722]
["bitfinex","SOLUSD",1730662037271,9.72625222,160.76,160.75,0.3138722]
["bitfinex","SOLUSD",1730662037569,15.22383455,160.76,160.75,0.3138722]
["bitfinex","SOLUSD",1730662038486,133.0053591,160.76,160.75,0.3138722]
["bitfinex","SOLUSD",1730662038650,133.0053591,160.76,160.67,0.3138722]
["bitfinex","SOLUSD",1730662038651,15.22383455,160.69,160.67,2.51076176]
["bitfinex","SOLUSD",1730662038855,15.22383455,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662039581,15.22383455,160.73,160.67,37.32120675]
["bitfinex","SOLUSD",1730662039768,15.22383455,160.74,160.68,15.22383455]
["bitfinex","SOLUSD",1730662040278,15.22383455,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730662040480,15.22383455,160.73,160.69,21.781]
["bitfinex","SOLUSD",1730662041766,15.22383455,160.77,160.71,15.22383455]
["bitfinex","SOLUSD",1730662041960,15.22383455,160.79,160.73,15.22383455]
["bitfinex","SOLUSD",1730662042184,15.22383455,160.79,160.69,52.8968]
["bitfinex","SOLUSD",1730662042185,15.22383455,160.82,160.76,15.22383455]
["bitfinex","SOLUSD",1730662042381,15.22383455,160.82,160.77,15.22383455]
["bitfinex","SOLUSD",1730662042686,15.22383455,160.82,160.76,15.22383455]
["bitfinex","SOLUSD",1730662042882,21.26933455,160.84,160.79,15.22383455]
["bitfinex","SOLUSD",1730662043258,6.0455,160.84,160.79,15.22383455]
["bitfinex","SOLUSD",1730662043460,21.26933455,160.84,160.78,15.22383455]
["bitfinex","SOLUSD",1730662043660,21.26933455,160.84,160.73,23.902374]
["bitfinex","SOLUSD",1730662043661,15.22383455,160.83,160.77,15.22383455]
["bitfinex","SOLUSD",1730662044360,15.22383455,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730662046289,21.26933455,160.84,160.78,15.22383455]
["bitfinex","SOLUSD",1730662047203,15.22383455,160.83,160.78,15.22383455]
["bitfinex","SOLUSD",1730662048377,15.22383455,160.83,160.79,21.7674]
["bitfinex","SOLUSD",1730662048889,21.26933455,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730662050372,21.26933455,160.84,160.79,15.22383455]
["bitfinex","SOLUSD",1730662051688,21.26933455,160.84,160.8,21.7661]
["bitfinex","SOLUSD",1730662052193,15.22383455,160.84,160.8,21.7661]
["bitfinex","SOLUSD",1730662052896,15.22383455,160.84,160.78,15.22383455]
["bitfinex","SOLUSD",1730662054263,15.22383455,160.84,160.79,21.7674]
["bitfinex","SOLUSD",1730662055669,15.22383455,160.84,160.76,21.7714]
["bitfinex","SOLUSD",1730662055670,15.22383455,160.8,160.76,21.7714]
["bitfinex","SOLUSD",1730662055993,15.22383455,160.79,160.76,21.7714]
["bitfinex","SOLUSD",1730662056680,15.22383455,160.79,160.76,15.551]
["bitfinex","SOLUSD",1730662056921,15.22383455,160.8,160.76,15.551]
["bitfinex","SOLUSD",1730662057193,15.22383455,160.81,160.76,15.551]
["bitfinex","SOLUSD",1730662057885,15.22383455,160.81,160.76,30.77483455]
["bitfinex","SOLUSD",1730662058692,15.22383455,160.81,160.76,36.99523455]
["bitfinex","SOLUSD",1730662059579,15.22383455,160.81,160.76,21.7714]
["bitfinex","SOLUSD",1730662061781,15.22383455,160.83,160.77,15.22383455]
["bitfinex","SOLUSD",1730662062105,15.22383455,160.84,160.78,15.22383455]
["bitfinex","SOLUSD",1730662062481,15.22383455,160.83,160.78,15.22383455]
["bitfinex","SOLUSD",1730662062803,15.22383455,160.83,160.77,15.22383455]
["bitfinex","SOLUSD",1730662063177,15.22383455,160.82,160.78,21.7687]
["bitfinex","SOLUSD",1730662064202,21.44193455,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730662064416,15.22383455,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730662064698,15.22383455,160.8,160.78,15.5491]
["bitfinex","SOLUSD",1730662064898,15.22383455,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730662065103,15.22383455,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1730662065297,15.22383455,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1730662065599,15.22383455,160.81,160.78,15.5491]
["bitfinex","SOLUSD",1730662067601,15.22383455,160.8,160.78,15.5491]
["bitfinex","SOLUSD",1730662068305,15.22383455,160.79,160.75,15.5519]
["bitfinex","SOLUSD",1730662068501,15.22383455,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730662068706,15.22383455,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730662069283,9.74344012,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730662069584,9.74344012,160.73,160.69,15.5578]
["bitfinex","SOLUSD",1730662069793,6.2209,160.75,160.69,15.5578]
["bitfinex","SOLUSD",1730662069794,9.74344012,160.71,160.69,15.5578]
["bitfinex","SOLUSD",1730662070593,9.74344012,160.72,160.69,15.5578]
["bitfinex","SOLUSD",1730662071301,15.22993294,160.72,160.69,15.5578]
["bitfinex","SOLUSD",1730662072702,15.22993294,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662074293,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662076800,91.4467,160.72,160.67,0.3138722]
["bitfinex","SOLUSD",1730662076801,15.22993294,160.7,160.67,6.5377722]
["bitfinex","SOLUSD",1730662077308,15.22993294,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662078589,15.22993294,160.73,160.67,37.32720514]
["bitfinex","SOLUSD",1730662080294,15.22993294,160.72,160.67,22.0972722]
["bitfinex","SOLUSD",1730662080503,15.22993294,160.72,160.67,37.32720514]
["bitfinex","SOLUSD",1730662080990,15.22993294,160.73,160.67,37.32720514]
["bitfinex","SOLUSD",1730662082613,15.22993294,160.75,160.69,15.22993294]
["bitfinex","SOLUSD",1730662083219,15.22993294,160.73,160.68,15.22993294]
["bitfinex","SOLUSD",1730662083530,15.22993294,160.71,160.67,22.0972722]
["bitfinex","SOLUSD",1730662083826,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662084799,21.45343294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662085002,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662085621,21.45343294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662086723,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662087100,15.22993294,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662087912,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662089507,15.22993294,160.71,160.67,0.3138722]
["bitfinex","SOLUSD",1730662090027,15.22993294,160.71,160.67,6.5376722]
["bitfinex","SOLUSD",1730662090233,15.22993294,160.72,160.67,22.0974722]
["bitfinex","SOLUSD",1730662090601,15.22993294,160.71,160.67,22.0974722]
["bitfinex","SOLUSD",1730662092128,15.22993294,160.75,160.69,15.22993294]
["bitfinex","SOLUSD",1730662092509,15.22993294,160.74,160.68,15.22993294]
["bitfinex","SOLUSD",1730662093012,15.22993294,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1730662093614,15.22993294,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1730662094311,15.22993294,160.7,160.67,22.0971722]
["bitfinex","SOLUSD",1730662094514,15.22993294,160.72,160.67,22.0971722]
["bitfinex","SOLUSD",1730662094941,15.22993294,160.73,160.67,37.32710514]
["bitfinex","SOLUSD",1730662095238,15.22993294,160.81,160.72,15.22993294]
["bitfinex","SOLUSD",1730662095410,15.22993294,160.81,160.75,15.22993294]
["bitfinex","SOLUSD",1730662096019,15.22993294,160.76,160.69,15.22993294]
["bitfinex","SOLUSD",1730662096219,52.53633294,160.83,160.69,21.781]
["bitfinex","SOLUSD",1730662096220,15.22993294,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730662096424,0.1,160.79,160.69,21.781]
["bitfinex","SOLUSD",1730662096425,15.22993294,160.73,160.69,21.781]
["bitfinex","SOLUSD",1730662096729,15.22993294,160.72,160.67,6.5374722]
["bitfinex","SOLUSD",1730662096931,15.22993294,160.71,160.67,6.5374722]
["bitfinex","SOLUSD",1730662097238,15.22993294,160.72,160.67,6.5374722]
["bitfinex","SOLUSD",1730662097426,0.1,160.76,160.67,0.3138722]
["bitfinex","SOLUSD",1730662097427,15.22993294,160.71,160.67,0.3138722]
["bitfinex","SOLUSD",1730662097628,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662098025,15.22993294,160.71,160.67,0.3138722]
["bitfinex","SOLUSD",1730662098224,15.22993294,160.72,160.67,6.5375722]
["bitfinex","SOLUSD",1730662098740,15.22993294,160.71,160.67,6.5375722]
["bitfinex","SOLUSD",1730662099737,15.22993294,160.73,160.67,37.32730514]
["bitfinex","SOLUSD",1730662100245,15.22993294,160.72,160.67,22.0973722]
["bitfinex","SOLUSD",1730662101143,15.22993294,160.71,160.67,22.0973722]
["bitfinex","SOLUSD",1730662101448,15.22993294,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662105144,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662106619,35.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662107134,41.45343294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662107837,35.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662108946,41.45343294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662110653,21.45293294,160.7,160.67,0.3138722]
["bitfinex","SOLUSD",1730662111157,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662111534,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662112254,35.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662112926,41.45343294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662114061,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662114648,15.22993294,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662117144,15.22993294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662118763,21.45313294,160.69,160.67,0.3138722]
["bitfinex","SOLUSD",1730662120557,22.53380862,160.75,160.68,15.22993294]
["bitfinex","SOLUSD",1730662120750,15.22993294,160.77,160.71,15.22993294]
["bitfinex","SOLUSD",1730662120951,21.44993294,160.77,160.71,15.22993294]
["bitfinex","SOLUSD",1730662121440,15.22993294,160.78,160.72,15.22993294]
["bitfinex","SOLUSD",1730662121636,21.44883294,160.8,160.74,15.22993294]
["bitfinex","SOLUSD",1730662122340,15.22993294,160.79,160.73,15.22993294]
["bitfinex","SOLUSD",1730662122542,15.22993294,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1730662123346,15.22993294,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730662123659,15.22993294,160.78,160.73,21.7752]
["bitfinex","SOLUSD",1730662123858,1.0823032,160.82,160.77,15.22993294]
["bitfinex","SOLUSD",1730662124064,21.44803294,160.82,160.76,15.22993294]
["bitfinex","SOLUSD",1730662124255,15.22993294,160.81,160.75,15.22993294]
["bitfinex","SOLUSD",1730662124480,15.22993294,160.8,160.74,15.22993294]
["bitfinex","SOLUSD",1730662124643,15.22993294,160.81,160.75,15.22993294]
["bitfinex","SOLUSD",1730662125349,15.22993294,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730662125555,21.44853294,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1730662126560,15.22993294,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1730662126740,15.22993294,160.79,160.73,46.46063294]
["bitfinex","SOLUSD",1730662126938,15.22993294,160.78,160.73,37.4519]
["bitfinex","SOLUSD",1730662127559,21.44963294,160.78,160.73,37.4519]
["bitfinex","SOLUSD",1730662127760,15.22993294,160.78,160.73,37.4519]
["bitfinex","SOLUSD",1730662129767,15.22993294,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1730662130259,15.22993294,160.75,160.7,21.7793]
["bitfinex","SOLUSD",1730662131672,15.22993294,160.74,160.7,15.5569]
["bitfinex","SOLUSD",1730662131867,6.2196,160.78,160.68,15.2913]
["bitfinex","SOLUSD",1730662131868,15.22993294,160.72,160.68,6.2233]
["bitfinex","SOLUSD",1730662132040,15.22993294,160.73,160.68,21.7821]
["bitfinex","SOLUSD",1730662133871,21.45113294,160.74,160.68,37.01203294]
["bitfinex","SOLUSD",1730662134252,15.22993294,160.76,160.7,15.22993294]
["bitfinex","SOLUSD",1730662134459,21.44993294,160.77,160.71,15.22993294]
["bitfinex","SOLUSD",1730662134677,20.0,160.76,160.71,15.22993294]
["bitfinex","SOLUSD",1730662134847,35.22993294,160.76,160.7,15.22993294]
["bitfinex","SOLUSD",1730662135868,41.45033294,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730662136265,15.22993294,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730662137270,41.45033294,160.76,160.7,15.22993294]
["bitfinex","SOLUSD",1730662138774,41.45033294,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1730662138951,15.22993294,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1730662139969,15.22993294,160.75,160.69,30.78783294]
["bitfinex","SOLUSD",1730662141474,15.22993294,160.74,160.69,37.01093294]
["bitfinex","SOLUSD",1730662142282,15.22993294,160.75,160.69,37.01093294]
["bitfinex","SOLUSD",1730662143255,21.45103294,160.75,160.69,37.01093294]
["bitfinex","SOLUSD",1730662143858,15.22993294,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730662144780,15.22993294,160.73,160.69,21.781]
["bitfinex","SOLUSD",1730662145354,15.22993294,160.72,160.69,15.5579]
["bitfinex","SOLUSD",1730662145575,15.22993294,160.71,160.67,0.3138722]
["bitfinex","SOLUSD",1730662145782,15.22993294,160.71,160.67,6.5376722]
["bitfinex","SOLUSD",1730662146574,15.22993294,160.72,160.67,6.5376722]
["bitfinex","SOLUSD",1730662146786,21.45203294,160.72,160.67,6.5376722]
["bitfinex","SOLUSD",1730662146955,21.45113294,160.74,160.68,15.22993294]
["bitfinex","SOLUSD",1730662148075,21.45073294,160.75,160.69,30.78783294]
["bitfinex","SOLUSD",1730662148267,15.22993294,160.77,160.69,15.5579]
["bitfinex","SOLUSD",1730662148455,15.22993294,160.73,160.69,15.5579]
["bitfinex","SOLUSD",1730662149753,15.22993294,160.72,160.69,15.5579]
["bitfinex","SOLUSD",1730662149964,15.22993294,160.71,160.67,6.5376722]
["bitfinex","SOLUSD",1730662151282,21.45213294,160.72,160.67,6.5376722]
["bitfinex","SOLUSD",1730662151785,21.45213294,160.72,160.67,21.76760514]
["bitfinex","SOLUSD",1730662153785,15.22993294,160.73,160.67,37.32740514]
["bitfinex","SOLUSD",1730662153972,15.22993294,160.72,160.67,37.32740514]
["bitfinex","SOLUSD",1730662154767,15.22993294,160.72,160.67,22.0974722]
["bitfinex","SOLUSD",1730662154973,21.45193294,160.72,160.67,22.0974722]
["bitfinex","SOLUSD",1730662155688,15.22993294,160.71,160.67,22.0974722]
["bitfinex","SOLUSD",1730662159278,9.74722085,160.71,160.67,22.0974722]
["bitfinex","SOLUSD",1730662160285,9.74722085,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662162078,35.97072085,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662162480,26.2235,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662162684,42.56572085,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662162872,82.00629485,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662163472,82.10629485,160.68,160.67,0.3138722]
["bitfinex","SOLUSD",1730662164089,82.10629485,160.68,160.59,6.5407722]
["bitfinex","SOLUSD",1730662164090,0.22549,160.66,160.59,0.3138722]
["bitfinex","SOLUSD",1730662164285,9.74722085,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662165283,15.25388551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662168084,21.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662168277,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662169473,135.48285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662169695,135.58285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662169874,135.48285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662170281,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662172691,35.25388551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662173102,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662177498,15.25388551,160.61,160.59,0.3138722]
["bitfinex","SOLUSD",1730662177709,20.0,160.61,160.59,0.3138722]
["bitfinex","SOLUSD",1730662177901,21.47978551,160.62,160.59,0.3138722]
["bitfinex","SOLUSD",1730662178405,35.25388551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662179300,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662181215,35.25388551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662182411,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662182584,41.60597551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662182783,65.38285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662183317,141.62335951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662183487,158.10285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662184208,87.90285951,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662184586,64.00048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662186296,41.48048551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662187399,35.25388551,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662188318,35.25627532,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662188496,41.48287532,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662189404,35.99055646,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662191319,9.76395646,160.61,160.59,0.3138722]
["bitfinex","SOLUSD",1730662191617,9.76395646,160.62,160.59,0.3138722]
["bitfinex","SOLUSD",1730662192102,0.1,160.71,160.61,9.76395646]
["bitfinex","SOLUSD",1730662192295,0.1,160.69,160.62,9.76395646]
["bitfinex","SOLUSD",1730662192513,9.76395646,160.67,160.61,9.76395646]
["bitfinex","SOLUSD",1730662192825,9.76395646,160.66,160.6,25.03195646]
["bitfinex","SOLUSD",1730662193403,15.240159,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1730662193612,15.240159,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730662194118,15.24152559,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1730662194321,15.24152559,160.64,160.6,15.268]
["bitfinex","SOLUSD",1730662194526,15.24152559,160.63,160.59,0.3138722]
["bitfinex","SOLUSD",1730662194826,15.24152559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662200316,41.46812559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662200920,15.24152559,160.61,160.59,0.3138722]
["bitfinex","SOLUSD",1730662201126,6.318,160.69,160.59,6.5407722]
["bitfinex","SOLUSD",1730662201299,21.46502559,160.68,160.62,15.24152559]
["bitfinex","SOLUSD",1730662201620,70.0,160.72,160.59,22.1082722]
["bitfinex","SOLUSD",1730662201621,6.222,160.72,160.65,30.50952559]
["bitfinex","SOLUSD",1730662201816,15.24152559,160.71,160.65,30.50952559]
["bitfinex","SOLUSD",1730662202128,15.24152559,160.73,160.68,21.46462559]
["bitfinex","SOLUSD",1730662202303,15.24152559,160.72,160.67,21.7828]
["bitfinex","SOLUSD",1730662203210,15.24152559,160.73,160.67,37.02432559]
["bitfinex","SOLUSD",1730662203827,15.24152559,160.77,160.72,15.24152559]
["bitfinex","SOLUSD",1730662204003,21.46112559,160.78,160.72,15.24152559]
["bitfinex","SOLUSD",1730662204203,21.46112559,160.78,160.67,52.9024]
["bitfinex","SOLUSD",1730662204204,15.24152559,160.77,160.71,21.46362559]
["bitfinex","SOLUSD",1730662204406,15.24152559,160.77,160.72,15.24152559]
["bitfinex","SOLUSD",1730662204820,15.24152559,160.78,160.73,15.24152559]
["bitfinex","SOLUSD",1730662205027,6.2192,160.8,160.73,15.24152559]
["bitfinex","SOLUSD",1730662205028,15.24152559,160.79,160.73,15.24152559]
["bitfinex","SOLUSD",1730662205338,15.24152559,160.74,160.68,15.8527]
["bitfinex","SOLUSD",1730662205509,15.24152559,160.72,160.68,22.0762]
["bitfinex","SOLUSD",1730662205903,15.24152559,160.73,160.68,22.0762]
["bitfinex","SOLUSD",1730662206129,21.46322559,160.73,160.68,15.8527]
["bitfinex","SOLUSD",1730662206312,15.24152559,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1730662206510,15.24152559,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1730662206713,15.24152559,160.66,160.64,15.8527]
["bitfinex","SOLUSD",1730662207052,12.4524,160.73,160.61,6.2261]
["bitfinex","SOLUSD",1730662207053,15.24152559,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1730662207826,15.24152559,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1730662209110,15.24152559,160.65,160.6,15.8527]
["bitfinex","SOLUSD",1730662209418,15.24152559,160.63,160.59,22.1075722]
["bitfinex","SOLUSD",1730662210107,15.24152559,160.62,160.59,22.1075722]
["bitfinex","SOLUSD",1730662210436,15.24152559,160.61,160.59,15.8805722]
["bitfinex","SOLUSD",1730662210742,15.24152559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662213614,21.46812559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662213814,41.46812559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662214148,15.24152559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662214834,41.46812559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662217144,65.37049959,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662218120,41.46812559,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662218321,87.26900959,160.6,160.59,0.3138722]
["bitfinex","SOLUSD",1730662218633,15.24152559,160.55,160.51,0.3138722]
["bitfinex","SOLUSD",1730662218826,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662219142,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662221418,21.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662221614,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662221842,15.24152559,160.54,160.51,0.3138722]
["bitfinex","SOLUSD",1730662222072,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662222346,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662222856,21.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662223023,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662224420,21.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662225222,41.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662228556,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662228730,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662229247,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662231351,41.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662231536,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662232039,1.08427831,160.58,160.51,0.3138722]
["bitfinex","SOLUSD",1730662232040,15.24152559,160.55,160.51,6.5439722]
["bitfinex","SOLUSD",1730662232248,15.24152559,160.52,160.51,15.8891722]
["bitfinex","SOLUSD",1730662232427,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662233554,35.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662233744,41.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662239348,65.37359959,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662241145,35.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662241347,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662243050,15.24152559,160.54,160.51,6.5439722]
["bitfinex","SOLUSD",1730662243748,15.24152559,160.55,160.51,22.1192722]
["bitfinex","SOLUSD",1730662243939,15.24152559,160.56,160.51,22.1192722]
["bitfinex","SOLUSD",1730662244644,15.24152559,160.55,160.51,22.1192722]
["bitfinex","SOLUSD",1730662245032,15.24152559,160.57,160.51,37.36079779]
["bitfinex","SOLUSD",1730662246141,15.24152559,160.55,160.51,22.1192722]
["bitfinex","SOLUSD",1730662247631,15.24152559,160.56,160.51,22.1192722]
["bitfinex","SOLUSD",1730662249045,15.24152559,160.55,160.51,22.1192722]
["bitfinex","SOLUSD",1730662249533,15.24152559,160.53,160.51,15.8891722]
["bitfinex","SOLUSD",1730662250345,15.24152559,160.54,160.51,15.8891722]
["bitfinex","SOLUSD",1730662250549,15.24152559,160.55,160.51,22.1192722]
["bitfinex","SOLUSD",1730662252649,15.24152559,160.54,160.51,22.1192722]
["bitfinex","SOLUSD",1730662254142,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662254368,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662256773,41.47122559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662260557,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662260866,6.39069,160.58,160.51,0.3138722]
["bitfinex","SOLUSD",1730662260867,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662261653,15.24152559,160.53,160.51,6.5439722]
["bitfinex","SOLUSD",1730662261864,15.24152559,160.54,160.51,6.5439722]
["bitfinex","SOLUSD",1730662262859,15.24152559,160.53,160.51,6.5439722]
["bitfinex","SOLUSD",1730662263263,15.24152559,160.53,160.51,0.3138722]
["bitfinex","SOLUSD",1730662263469,15.24152559,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662264688,6.2278,160.57,160.51,15.8891722]
["bitfinex","SOLUSD",1730662264689,15.24152559,160.55,160.51,15.8891722]
["bitfinex","SOLUSD",1730662265061,15.24152559,160.53,160.51,15.8891722]
["bitfinex","SOLUSD",1730662266164,15.24152559,160.54,160.51,22.1192722]
["bitfinex","SOLUSD",1730662266574,15.24152559,160.59,160.53,15.24152559]
["bitfinex","SOLUSD",1730662266871,15.24152559,160.58,160.52,30.62412559]
["bitfinex","SOLUSD",1730662267654,15.24152559,160.57,160.53,21.8027]
["bitfinex","SOLUSD",1730662268264,15.24152559,160.58,160.53,37.04422559]
["bitfinex","SOLUSD",1730662268459,15.24152559,160.61,160.55,15.24152559]
["bitfinex","SOLUSD",1730662268767,6.2252,160.64,160.53,52.9495]
["bitfinex","SOLUSD",1730662268768,15.24152559,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730662269077,15.24152559,160.57,160.53,21.8027]
["bitfinex","SOLUSD",1730662270076,15.24152559,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730662270583,15.24152559,160.58,160.53,37.04422559]
["bitfinex","SOLUSD",1730662270757,15.24152559,160.6,160.54,15.24152559]
["bitfinex","SOLUSD",1730662270965,15.24152559,160.61,160.55,15.24152559]
["bitfinex","SOLUSD",1730662271579,15.24152559,160.61,160.56,21.7987]
["bitfinex","SOLUSD",1730662271769,15.24152559,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730662271970,15.24152559,160.57,160.53,21.8027]
["bitfinex","SOLUSD",1730662273000,15.24152559,160.56,160.53,21.8027]
["bitfinex","SOLUSD",1730662274394,15.24152559,160.55,160.53,15.5734]
["bitfinex","SOLUSD",1730662274569,15.24152559,160.54,160.51,6.5436722]
["bitfinex","SOLUSD",1730662274772,15.24152559,160.55,160.51,22.1189722]
["bitfinex","SOLUSD",1730662275790,15.24152559,160.56,160.51,22.1189722]
["bitfinex","SOLUSD",1730662276097,15.24152559,160.58,160.52,15.24152559]
["bitfinex","SOLUSD",1730662276478,15.24152559,160.57,160.51,37.36049779]
["bitfinex","SOLUSD",1730662276679,15.24152559,160.56,160.51,22.1189722]
["bitfinex","SOLUSD",1730662276884,15.24152559,160.57,160.51,37.36049779]
["bitfinex","SOLUSD",1730662279595,15.24152559,160.59,160.53,15.24152559]
["bitfinex","SOLUSD",1730662279793,15.24152559,160.61,160.55,15.24152559]
["bitfinex","SOLUSD",1730662280801,15.24152559,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1730662281104,15.24152559,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1730662282003,15.24152559,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1730662282707,15.24152559,160.59,160.55,21.7992]
["bitfinex","SOLUSD",1730662283201,15.24152559,160.56,160.55,15.5707]
["bitfinex","SOLUSD",1730662283587,15.24152559,160.56,160.52,21.8038]
["bitfinex","SOLUSD",1730662283777,15.24152559,160.55,160.52,21.8038]
["bitfinex","SOLUSD",1730662284699,6.2274,160.58,160.52,21.8038]
["bitfinex","SOLUSD",1730662284700,15.24152559,160.56,160.52,21.8038]
["bitfinex","SOLUSD",1730662285205,11.37314663,160.74,160.52,21.8038]
["bitfinex","SOLUSD",1730662285206,15.24152559,160.6,160.54,15.24152559]
["bitfinex","SOLUSD",1730662285404,15.24152559,160.59,160.53,15.24152559]
["bitfinex","SOLUSD",1730662286079,15.24152559,160.59,160.54,15.24152559]
["bitfinex","SOLUSD",1730662286280,15.24152559,160.6,160.55,15.24152559]
["bitfinex","SOLUSD",1730662286692,15.24152559,160.63,160.58,15.24152559]
["bitfinex","SOLUSD",1730662286899,15.24152559,160.63,160.57,15.24152559]
["bitfinex","SOLUSD",1730662287108,15.24152559,160.61,160.55,31.81852559]
["bitfinex","SOLUSD",1730662287311,15.24152559,160.61,160.56,21.7987]
["bitfinex","SOLUSD",1730662287485,15.24152559,160.61,160.56,37.04022559]
["bitfinex","SOLUSD",1730662287816,15.24152559,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730662287989,15.24152559,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730662288182,15.24152559,160.58,160.56,21.7987]
["bitfinex","SOLUSD",1730662288378,15.24152559,160.58,160.56,15.5705]
["bitfinex","SOLUSD",1730662289496,15.24152559,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730662290806,15.24152559,160.55,160.53,15.5734]
["bitfinex","SOLUSD",1730662290995,15.24152559,160.54,160.53,15.5734]
["bitfinex","SOLUSD",1730662291180,15.24152559,160.55,160.53,21.8027]
["bitfinex","SOLUSD",1730662291386,15.24152559,160.56,160.53,21.8027]
["bitfinex","SOLUSD",1730662292613,15.24152559,160.56,160.53,15.5734]
["bitfinex","SOLUSD",1730662297140,15.24152559,160.57,160.53,15.5734]
["bitfinex","SOLUSD",1730662302915,15.24152559,160.56,160.53,15.5734]
["bitfinex","SOLUSD",1730662304418,15.24152559,160.57,160.53,15.5734]
["bitfinex","SOLUSD",1730662305800,15.24152559,160.55,160.53,15.5734]
["bitfinex","SOLUSD",1730662306226,15.24152559,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1730662306726,15.24152559,160.55,160.52,21.804]
["bitfinex","SOLUSD",1730662306938,15.24152559,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662307420,21.46932559,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662308310,15.24152559,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662309326,9.765238,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662312527,9.765238,160.58,160.52,62.717938]
["bitfinex","SOLUSD",1730662313209,9.765238,160.58,160.52,52.9527]
["bitfinex","SOLUSD",1730662313414,9.765238,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662313608,9.765238,160.55,160.52,21.804]
["bitfinex","SOLUSD",1730662313808,9.765238,160.54,160.52,21.804]
["bitfinex","SOLUSD",1730662314137,15.5656,160.61,160.52,21.804]
["bitfinex","SOLUSD",1730662314138,9.765238,160.55,160.52,21.804]
["bitfinex","SOLUSD",1730662314433,9.765238,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662315460,6.35169,160.61,160.55,9.765238]
["bitfinex","SOLUSD",1730662315461,9.765238,160.61,160.55,9.765238]
["bitfinex","SOLUSD",1730662315809,9.765238,160.61,160.56,21.7987]
["bitfinex","SOLUSD",1730662316112,9.765238,160.6,160.56,21.7987]
["bitfinex","SOLUSD",1730662316726,9.765238,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1730662316928,9.765238,160.56,160.53,15.5729]
["bitfinex","SOLUSD",1730662317434,9.765238,160.57,160.53,15.5729]
["bitfinex","SOLUSD",1730662319036,9.765238,160.61,160.55,9.765238]
["bitfinex","SOLUSD",1730662319227,9.765238,160.6,160.54,9.765238]
["bitfinex","SOLUSD",1730662319405,9.765238,160.59,160.54,9.765238]
["bitfinex","SOLUSD",1730662320311,9.765238,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730662321028,9.765238,160.56,160.51,0.3138722]
["bitfinex","SOLUSD",1730662321215,9.765238,160.56,160.52,21.8038]
["bitfinex","SOLUSD",1730662321409,9.765238,160.55,160.52,21.8038]
["bitfinex","SOLUSD",1730662321610,9.765238,160.54,160.52,21.8038]
["bitfinex","SOLUSD",1730662321929,9.765238,160.55,160.52,21.8038]
["bitfinex","SOLUSD",1730662322235,9.765238,160.56,160.52,21.8038]
["bitfinex","SOLUSD",1730662323314,9.765238,160.57,160.52,31.569038]
["bitfinex","SOLUSD",1730662323511,9.765238,160.54,160.52,15.5741]
["bitfinex","SOLUSD",1730662323714,9.765238,160.54,160.51,0.3138722]
["bitfinex","SOLUSD",1730662323928,6.4695,160.56,160.51,0.3138722]
["bitfinex","SOLUSD",1730662324112,9.765238,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662324520,45.927638,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662325240,52.157338,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662325443,57.66684778,160.52,160.51,0.3138722]
["bitfinex","SOLUSD",1730662325737,57.66684778,160.52,160.43,15.8968722]
["bitfinex","SOLUSD",1730662325738,43.902374,160.51,160.43,15.8968722]
["bitfinex","SOLUSD",1730662325936,15.27474778,160.46,160.43,15.8968722]
["bitfinex","SOLUSD",1730662326308,15.27474778,160.47,160.43,22.1300722]
["bitfinex","SOLUSD",1730662326623,15.27474778,160.46,160.43,22.1300722]
["bitfinex","SOLUSD",1730662327517,15.27474778,160.47,160.43,22.1300722]
["bitfinex","SOLUSD",1730662330024,15.27474778,160.46,160.43,22.1300722]
["bitfinex","SOLUSD",1730662331221,15.27474778,160.49,160.43,37.40481998]
["bitfinex","SOLUSD",1730662331413,15.27474778,160.47,160.43,22.1300722]
["bitfinex","SOLUSD",1730662331617,15.27474778,160.49,160.43,37.40481998]
["bitfinex","SOLUSD",1730662332029,15.27474778,160.48,160.43,37.40481998]
["bitfinex","SOLUSD",1730662332240,15.27474778,160.48,160.43,22.1300722]
["bitfinex","SOLUSD",1730662332736,15.27474778,160.49,160.43,37.40481998]
["bitfinex","SOLUSD",1730662333440,15.27474778,160.48,160.43,37.40481998]
["bitfinex","SOLUSD",1730662333633,15.27474778,160.46,160.43,0.3138722]
["bitfinex","SOLUSD",1730662334328,0.12549,160.49,160.43,0.3138722]
["bitfinex","SOLUSD",1730662334329,15.27474778,160.45,160.43,0.3138722]
["bitfinex","SOLUSD",1730662336845,15.27474778,160.47,160.43,6.5470722]
["bitfinex","SOLUSD",1730662337342,15.27474778,160.48,160.43,22.1301722]
["bitfinex","SOLUSD",1730662338541,6.2305,160.5,160.43,22.1301722]
["bitfinex","SOLUSD",1730662338542,15.27474778,160.46,160.43,22.1301722]
["bitfinex","SOLUSD",1730662338746,15.27474778,160.47,160.43,22.1301722]
["bitfinex","SOLUSD",1730662342847,15.27474778,160.48,160.43,37.40491998]
["bitfinex","SOLUSD",1730662343228,15.27474778,160.47,160.43,22.1301722]
["bitfinex","SOLUSD",1730662343628,15.27474778,160.48,160.43,22.1301722]
["bitfinex","SOLUSD",1730662344538,15.27474778,160.48,160.43,37.40491998]
["bitfinex","SOLUSD",1730662344739,15.27474778,160.51,160.45,30.85584778]
["bitfinex","SOLUSD",1730662344943,15.27474778,160.48,160.43,0.3138722]
["bitfinex","SOLUSD",1730662345243,15.27474778,160.46,160.43,6.5470722]
["bitfinex","SOLUSD",1730662345748,15.27474778,160.44,160.43,0.3138722]
["bitfinex","SOLUSD",1730662345944,15.27474778,160.46,160.43,0.3138722]
["bitfinex","SOLUSD",1730662347244,15.27474778,160.46,160.43,6.5470722]
["bitfinex","SOLUSD",1730662347444,9.77840931,160.46,160.43,6.5470722]
["bitfinex","SOLUSD",1730662347824,9.77840931,160.44,160.43,0.3138722]
["bitfinex","SOLUSD",1730662348548,29.77840931,160.44,160.43,0.3138722]
["bitfinex","SOLUSD",1730662349344,36.01120931,160.44,160.43,0.3138722]
["bitfinex","SOLUSD",1730662349662,59.91358331,160.44,160.43,0.3138722]
["bitfinex","SOLUSD",1730662350036,44.002374,160.43,160.34,6.5505722]
["bitfinex","SOLUSD",1730662350341,9.77840931,160.37,160.34,6.5505722]
["bitfinex","SOLUSD",1730662351329,44.002374,160.43,160.34,6.5505722]
["bitfinex","SOLUSD",1730662351330,15.2966114,160.36,160.34,6.5505722]
["bitfinex","SOLUSD",1730662351553,15.2966114,160.36,160.34,0.3138722]
["bitfinex","SOLUSD",1730662353432,12.6215,160.39,160.34,0.3138722]
["bitfinex","SOLUSD",1730662353433,15.2966114,160.35,160.34,0.3138722]
["bitfinex","SOLUSD",1730662353642,15.2966114,160.36,160.34,0.3138722]
["bitfinex","SOLUSD",1730662355049,15.2966114,160.38,160.34,6.5503722]
["bitfinex","SOLUSD",1730662355245,21.5315114,160.39,160.34,6.5503722]
["bitfinex","SOLUSD",1730662355467,15.2966114,160.39,160.34,22.1421722]
["bitfinex","SOLUSD",1730662355948,15.2966114,160.38,160.34,22.1421722]
["bitfinex","SOLUSD",1730662356137,15.2966114,160.39,160.34,22.1421722]
["bitfinex","SOLUSD",1730662356537,15.2966114,160.38,160.34,22.1421722]
["bitfinex","SOLUSD",1730662357240,15.2966114,160.39,160.34,22.1421722]
["bitfinex","SOLUSD",1730662357935,15.2966114,160.41,160.35,15.2966114]
["bitfinex","SOLUSD",1730662358932,15.2966114,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730662360048,15.2966114,160.39,160.36,15.5899]
["bitfinex","SOLUSD",1730662362155,6.2336,160.42,160.36,15.5899]
["bitfinex","SOLUSD",1730662362156,15.2966114,160.41,160.36,15.5899]
["bitfinex","SOLUSD",1730662362742,15.2966114,160.4,160.36,15.5899]
["bitfinex","SOLUSD",1730662364154,15.2966114,160.4,160.36,21.8258]
["bitfinex","SOLUSD",1730662367557,15.2966114,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730662367759,15.2966114,160.42,160.37,15.2966114]
["bitfinex","SOLUSD",1730662367940,15.2966114,160.43,160.37,15.2966114]
["bitfinex","SOLUSD",1730662368345,15.2966114,160.42,160.36,37.1224114]
["bitfinex","SOLUSD",1730662368556,15.2966114,160.4,160.36,21.8258]
["bitfinex","SOLUSD",1730662369156,15.2966114,160.4,160.36,15.5899]
["bitfinex","SOLUSD",1730662369859,15.2966114,160.41,160.36,15.5899]
["bitfinex","SOLUSD",1730662370963,15.2966114,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730662371461,9.78428139,160.41,160.36,21.8258]
["bitfinex","SOLUSD",1730662372944,9.78428139,160.42,160.36,25.37418139]
["bitfinex","SOLUSD",1730662373155,6.2328,160.44,160.37,9.78428139]
["bitfinex","SOLUSD",1730662373156,9.78428139,160.43,160.37,9.78428139]
["bitfinex","SOLUSD",1730662373958,9.78428139,160.42,160.36,25.37418139]
["bitfinex","SOLUSD",1730662374353,9.78428139,160.43,160.37,9.78428139]
["bitfinex","SOLUSD",1730662375066,9.78428139,160.39,160.36,6.2359]
["bitfinex","SOLUSD",1730662375261,9.78428139,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1730662375966,9.78428139,160.42,160.36,31.61008139]
["bitfinex","SOLUSD",1730662376662,9.78428139,160.43,160.37,9.78428139]
["bitfinex","SOLUSD",1730662376865,9.78428139,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730662377247,9.78428139,160.42,160.38,21.823]
["bitfinex","SOLUSD",1730662378971,9.78428139,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730662379271,9.78428139,160.46,160.4,9.78428139]
["bitfinex","SOLUSD",1730662379479,9.78428139,160.43,160.38,62.78318139]
["bitfinex","SOLUSD",1730662379951,9.78428139,160.44,160.38,62.78318139]
["bitfinex","SOLUSD",1730662380152,9.78428139,160.44,160.39,9.78428139]
["bitfinex","SOLUSD",1730662380774,20.0,160.46,160.41,9.78428139]
["bitfinex","SOLUSD",1730662381263,29.78428139,160.46,160.4,31.60468139]
["bitfinex","SOLUSD",1730662382655,9.78428139,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730662382849,9.78428139,160.44,160.4,21.8204]
["bitfinex","SOLUSD",1730662383055,9.78428139,160.45,160.4,21.8204]
["bitfinex","SOLUSD",1730662383552,36.01638139,160.46,160.4,31.60468139]
["bitfinex","SOLUSD",1730662383856,25.76428139,160.49,160.43,9.78428139]
["bitfinex","SOLUSD",1730662384055,15.5738,160.53,160.4,52.9924]
["bitfinex","SOLUSD",1730662384056,25.76428139,160.53,160.48,9.78428139]
["bitfinex","SOLUSD",1730662384273,9.78428139,160.52,160.42,15.5976]
["bitfinex","SOLUSD",1730662384456,9.78428139,160.52,160.46,9.78428139]
["bitfinex","SOLUSD",1730662384863,15.89018139,160.55,160.49,9.78428139]
["bitfinex","SOLUSD",1730662385358,9.78428139,160.54,160.48,9.78428139]
["bitfinex","SOLUSD",1730662385673,6.1059,160.55,160.5,9.78428139]
["bitfinex","SOLUSD",1730662385854,25.70818139,160.57,160.51,9.78428139]
["bitfinex","SOLUSD",1730662386059,9.78428139,160.56,160.5,9.78428139]
["bitfinex","SOLUSD",1730662386258,16.01168139,160.58,160.52,9.78428139]
["bitfinex","SOLUSD",1730662386466,9.78428139,160.57,160.51,9.78428139]
["bitfinex","SOLUSD",1730662386965,9.78428139,160.56,160.5,9.78428139]
["bitfinex","SOLUSD",1730662387482,9.78428139,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1730662387676,9.78428139,160.57,160.51,31.58968139]
["bitfinex","SOLUSD",1730662388875,9.78428139,160.53,160.48,15.578]
["bitfinex","SOLUSD",1730662389466,9.78428139,160.5,160.45,15.5809]
["bitfinex","SOLUSD",1730662389671,9.78428139,160.49,160.45,15.5809]
["bitfinex","SOLUSD",1730662389872,85.9239,160.54,160.45,15.5809]
["bitfinex","SOLUSD",1730662389873,9.78428139,160.5,160.45,15.5809]
["bitfinex","SOLUSD",1730662390579,9.78428139,160.5,160.45,21.8133]
["bitfinex","SOLUSD",1730662390771,16.01498139,160.5,160.45,21.8133]
["bitfinex","SOLUSD",1730662390954,9.78428139,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1730662391382,15.27437534,160.48,160.43,37.09037534]
["bitfinex","SOLUSD",1730662391560,15.27437534,160.49,160.43,37.09037534]
["bitfinex","SOLUSD",1730662391880,15.27437534,160.48,160.43,37.09037534]
["bitfinex","SOLUSD",1730662392568,15.27437534,160.48,160.43,21.816]
["bitfinex","SOLUSD",1730662392881,15.27437534,160.45,160.43,15.5831]
["bitfinex","SOLUSD",1730662393682,15.27437534,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1730662394180,15.27437534,160.47,160.43,21.8163]
["bitfinex","SOLUSD",1730662394768,15.27437534,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1730662395266,15.27437534,160.49,160.43,15.5831]
["bitfinex","SOLUSD",1730662396480,15.27437534,160.49,160.43,21.8163]
["bitfinex","SOLUSD",1730662397461,15.27437534,160.48,160.43,21.8163]
["bitfinex","SOLUSD",1730662398177,6.2301,160.51,160.43,15.5831]
["bitfinex","SOLUSD",1730662398178,15.27437534,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1730662398500,15.27437534,160.46,160.43,15.5831]
["bitfinex","SOLUSD",1730662398676,0.12549,160.5,160.43,21.8163]
["bitfinex","SOLUSD",1730662398677,15.27437534,160.47,160.43,21.8163]
["bitfinex","SOLUSD",1730662399789,15.27437534,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1730662399994,15.27437534,160.49,160.43,30.85747534]
["bitfinex","SOLUSD",1730662400980,15.27437534,160.49,160.43,37.09067534]
["bitfinex","SOLUSD",1730662401895,15.27437534,160.51,160.45,15.27437534]
["bitfinex","SOLUSD",1730662403099,15.27437534,160.51,160.46,6.232]
["bitfinex","SOLUSD",1730662403481,15.27437534,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730662403894,15.27437534,160.55,160.49,15.27437534]
["bitfinex","SOLUSD",1730662404401,15.27437534,160.54,160.48,15.27437534]
["bitfinex","SOLUSD",1730662405310,15.27437534,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730662405683,15.27437534,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730662406187,6.4833,160.56,160.49,15.5772]
["bitfinex","SOLUSD",1730662406188,15.27437534,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730662406502,15.27437534,160.5,160.46,21.8118]
["bitfinex","SOLUSD",1730662407385,15.27437534,160.51,160.45,15.27437534]
["bitfinex","SOLUSD",1730662407902,15.27437534,160.5,160.44,15.27437534]
["bitfinex","SOLUSD",1730662408605,15.27437534,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730662408783,15.27437534,160.5,160.45,21.8135]
["bitfinex","SOLUSD",1730662412715,15.27437534,160.46,160.42,6.2333]
["bitfinex","SOLUSD",1730662412882,15.27437534,160.46,160.41,15.5844]
["bitfinex","SOLUSD",1730662413088,15.27437534,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1730662413389,15.27437534,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1730662413591,15.27437534,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1730662413794,15.27437534,160.44,160.39,21.8216]
["bitfinex","SOLUSD",1730662414410,15.27437534,160.43,160.39,21.8216]
["bitfinex","SOLUSD",1730662415100,15.27437534,160.43,160.39,15.587]
["bitfinex","SOLUSD",1730662415614,15.27437534,160.44,160.39,15.587]
["bitfinex","SOLUSD",1730662416412,15.27437534,160.45,160.39,37.09617534]
["bitfinex","SOLUSD",1730662416595,15.27437534,160.46,160.4,15.27437534]
["bitfinex","SOLUSD",1730662416904,15.27437534,160.47,160.41,15.27437534]
["bitfinex","SOLUSD",1730662417117,6.4833,160.5,160.39,21.8218]
["bitfinex","SOLUSD",1730662417118,15.27437534,160.48,160.42,15.27437534]
["bitfinex","SOLUSD",1730662417296,15.27437534,160.49,160.44,15.27437534]
["bitfinex","SOLUSD",1730662417685,21.75767534,160.5,160.44,15.27437534]
["bitfinex","SOLUSD",1730662417888,15.27437534,160.49,160.44,15.27437534]
["bitfinex","SOLUSD",1730662418334,15.27437534,160.51,160.45,15.27437534]
["bitfinex","SOLUSD",1730662418612,15.27437534,160.52,160.47,15.27437534]
["bitfinex","SOLUSD",1730662418813,15.27437534,160.52,160.46,15.27437534]
["bitfinex","SOLUSD",1730662419593,15.27437534,160.51,160.45,15.27437534]
["bitfinex","SOLUSD",1730662420709,15.27437534,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730662422213,70.0,160.53,160.43,15.27437534]
["bitfinex","SOLUSD",1730662422514,70.0,160.53,160.43,21.8159]
["bitfinex","SOLUSD",1730662422515,15.27437534,160.47,160.43,21.8159]
["bitfinex","SOLUSD",1730662423108,15.27437534,160.46,160.43,15.5827]
["bitfinex","SOLUSD",1730662423317,15.27437534,160.45,160.39,46.44837534]
["bitfinex","SOLUSD",1730662423498,15.27437534,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1730662423697,15.27437534,160.4,160.37,6.2352]
["bitfinex","SOLUSD",1730662424396,15.27437534,160.39,160.35,15.5901]
["bitfinex","SOLUSD",1730662424900,21.8149,160.44,160.34,0.3138722]
["bitfinex","SOLUSD",1730662424901,15.27437534,160.38,160.34,0.3138722]
["bitfinex","SOLUSD",1730662425105,15.27437534,160.36,160.34,0.3138722]
["bitfinex","SOLUSD",1730662425317,15.27437534,160.35,160.34,0.3138722]
["bitfinex","SOLUSD",1730662426917,35.27437534,160.35,160.34,0.3138722]
["bitfinex","SOLUSD",1730662427230,41.51067534,160.35,160.34,0.3138722]
["bitfinex","SOLUSD",1730662427408,91.50517534,160.38,160.34,0.3138722]
["bitfinex","SOLUSD",1730662427409,15.27437534,160.36,160.34,0.3138722]
["bitfinex","SOLUSD",1730662427720,12.4661,160.38,160.34,0.3138722]
["bitfinex","SOLUSD",1730662427721,15.27437534,160.35,160.34,0.3138722]
["bitfinex","SOLUSD",1730662428694,6.2308,160.38,160.34,0.3138722]
["bitfinex","SOLUSD",1730662428695,15.27437534,160.38,160.34,22.1423722]
["bitfinex","SOLUSD",1730662428919,15.27437534,160.42,160.36,15.27437534]
["bitfinex","SOLUSD",1730662429129,15.27437534,160.43,160.37,15.27437534]
["bitfinex","SOLUSD",1730662429821,15.27437534,160.42,160.36,15.27437534]
["bitfinex","SOLUSD",1730662430510,15.27437534,160.42,160.37,21.8244]
["bitfinex","SOLUSD",1730662431115,15.27437534,160.43,160.37,37.09877534]
["bitfinex","SOLUSD",1730662431626,20.0,160.42,160.37,37.09877534]
["bitfinex","SOLUSD",1730662432305,35.27437534,160.42,160.37,21.8244]
["bitfinex","SOLUSD",1730662433714,20.0,160.42,160.37,37.09877534]
["bitfinex","SOLUSD",1730662437925,35.27437534,160.42,160.37,37.09877534]
["bitfinex","SOLUSD",1730662438724,35.27437534,160.42,160.37,21.8244]
["bitfinex","SOLUSD",1730662439307,35.27437534,160.42,160.37,37.09877534]
["bitfinex","SOLUSD",1730662441230,15.27437534,160.42,160.37,37.09877534]
["bitfinex","SOLUSD",1730662441606,15.27437534,160.43,160.37,37.09877534]
["bitfinex","SOLUSD",1730662442117,15.27437534,160.45,160.39,15.27437534]
["bitfinex","SOLUSD",1730662442427,21.50687534,160.45,160.39,15.27437534]
["bitfinex","SOLUSD",1730662444031,21.50687534,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1730662445428,15.27437534,160.41,160.37,15.5889]
["bitfinex","SOLUSD",1730662446127,15.27437534,160.4,160.37,15.5889]
["bitfinex","SOLUSD",1730662446316,15.27437534,160.38,160.34,22.1421722]
["bitfinex","SOLUSD",1730662446513,15.27437534,160.39,160.34,22.1421722]
["bitfinex","SOLUSD",1730662446721,15.27437534,160.4,160.34,37.41654754]
["bitfinex","SOLUSD",1730662447315,15.27437534,160.42,160.36,15.27437534]
["bitfinex","SOLUSD",1730662449707,15.27437534,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1730662449912,20.0,160.45,160.4,15.27437534]
["bitfinex","SOLUSD",1730662451012,35.27437534,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1730662451221,35.27437534,160.45,160.4,21.8201]
["bitfinex","SOLUSD",1730662453835,16.35709225,160.48,160.42,15.27437534]
["bitfinex","SOLUSD",1730662454008,7.31401691,160.48,160.43,15.27437534]
["bitfinex","SOLUSD",1730662454212,6.5008333,160.51,160.47,15.27437534]
["bitfinex","SOLUSD",1730662454436,21.50407534,160.53,160.47,15.27437534]
["bitfinex","SOLUSD",1730662454636,23.0966,160.55,160.49,15.27437534]
["bitfinex","SOLUSD",1730662454637,21.50337534,160.54,160.49,15.27437534]
["bitfinex","SOLUSD",1730662455210,28.13537534,160.55,160.49,15.27437534]
["bitfinex","SOLUSD",1730662455513,21.50267534,160.56,160.5,15.27437534]
["bitfinex","SOLUSD",1730662455713,15.27437534,160.55,160.5,15.576]
["bitfinex","SOLUSD",1730662456935,15.27437534,160.53,160.47,37.08487534]
["bitfinex","SOLUSD",1730662457432,15.27437534,160.54,160.48,15.27437534]
["bitfinex","SOLUSD",1730662457626,15.27437534,160.53,160.47,37.08487534]
["bitfinex","SOLUSD",1730662458018,15.27437534,160.53,160.48,15.27437534]
["bitfinex","SOLUSD",1730662458933,21.50387534,160.53,160.48,15.27437534]
["bitfinex","SOLUSD",1730662459138,15.27437534,160.52,160.47,15.5789]
["bitfinex","SOLUSD",1730662459326,15.27437534,160.51,160.47,15.5789]
["bitfinex","SOLUSD",1730662461039,21.50427534,160.52,160.47,37.08487534]
["bitfinex","SOLUSD",1730662461438,15.27437534,160.53,160.48,15.27437534]
["bitfinex","SOLUSD",1730662461742,41.50287534,160.55,160.49,15.27437534]
["bitfinex","SOLUSD",1730662461916,15.27437534,160.54,160.49,15.27437534]
["bitfinex","SOLUSD",1730662462832,15.27437534,160.54,160.48,15.27437534]
["bitfinex","SOLUSD",1730662465138,15.27437534,160.51,160.47,21.8105]
["bitfinex","SOLUSD",1730662465338,15.27437534,160.53,160.47,37.08487534]
["bitfinex","SOLUSD",1730662465835,15.27437534,160.53,160.48,15.27437534]
["bitfinex","SOLUSD",1730662466220,15.27437534,160.53,160.47,15.27437534]
["bitfinex","SOLUSD",1730662466836,15.27437534,160.54,160.44,52.9778]
["bitfinex","SOLUSD",1730662467053,15.27437534,160.57,160.52,15.27437534]
["bitfinex","SOLUSD",1730662467329,6.2274,160.58,160.52,15.27437534]
["bitfinex","SOLUSD",1730662467330,21.50177534,160.58,160.52,15.27437534]
["bitfinex","SOLUSD",1730662467535,15.27437534,160.6,160.54,15.27437534]
["bitfinex","SOLUSD",1730662467938,21.50097534,160.6,160.54,15.27437534]
["bitfinex","SOLUSD",1730662468535,15.27437534,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1730662468831,15.27437534,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1730662469419,15.27437534,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1730662469624,15.27437534,160.58,160.54,21.8012]
["bitfinex","SOLUSD",1730662469821,15.27437534,160.56,160.54,15.5723]
["bitfinex","SOLUSD",1730662470022,15.27437534,160.55,160.51,21.8051]
["bitfinex","SOLUSD",1730662470224,15.27437534,160.56,160.51,37.07947534]
["bitfinex","SOLUSD",1730662470432,15.27437534,160.57,160.51,37.07947534]
["bitfinex","SOLUSD",1730662470641,21.50147534,160.59,160.53,15.27437534]
["bitfinex","SOLUSD",1730662471135,15.27437534,160.57,160.51,37.07947534]
["bitfinex","SOLUSD",1730662472041,21.50177534,160.58,160.52,15.27437534]
["bitfinex","SOLUSD",1730662472252,15.27437534,160.58,160.52,15.27437534]
["bitfinex","SOLUSD",1730662472745,15.27437534,160.57,160.52,15.27437534]
["bitfinex","SOLUSD",1730662473848,15.27437534,160.57,160.51,37.07947534]
["bitfinex","SOLUSD",1730662474344,15.27437534,160.58,160.52,15.27437534]
["bitfinex","SOLUSD",1730662475434,15.27437534,160.58,160.53,21.8027]
["bitfinex","SOLUSD",1730662478845,15.27437534,160.61,160.55,15.27437534]
["bitfinex","SOLUSD",1730662479446,21.50057534,160.62,160.56,15.27437534]
["bitfinex","SOLUSD",1730662479835,15.27437534,160.61,160.55,15.27437534]
["bitfinex","SOLUSD",1730662480036,15.27437534,160.58,160.55,21.799]
["bitfinex","SOLUSD",1730662480249,15.27437534,160.59,160.55,21.799]
["bitfinex","SOLUSD",1730662481527,15.27437534,160.6,160.55,21.799]
["bitfinex","SOLUSD",1730662481947,15.27437534,160.59,160.55,21.799]
["bitfinex","SOLUSD",1730662482733,15.27437534,160.61,160.55,37.07337534]
["bitfinex","SOLUSD",1730662483744,15.27437534,160.6,160.54,15.27437534]
["bitfinex","SOLUSD",1730662485031,15.27437534,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730662485429,15.27437534,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730662485628,15.27437534,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730662485851,15.27437534,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730662487142,15.27437534,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730662488352,15.27437534,160.59,160.55,21.7999]
["bitfinex","SOLUSD",1730662488556,15.27437534,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730662489061,21.50077534,160.61,160.55,37.07427534]
["bitfinex","SOLUSD",1730662489257,15.27437534,160.6,160.55,21.7999]
["bitfinex","SOLUSD",1730662489555,0.3138722,160.63,160.59,15.27437534]
["bitfinex","SOLUSD",1730662490446,15.58824754,160.63,160.6,21.7932]
["bitfinex","SOLUSD",1730662490848,0.3138722,160.63,160.6,21.7932]
["bitfinex","SOLUSD",1730662492763,0.3138722,160.63,160.6,37.06757534]
["bitfinex","SOLUSD",1730662497559,0.3138722,160.63,160.6,21.7932]
["bitfinex","SOLUSD",1730662500061,15.58824754,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730662500254,21.81374754,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730662500455,15.27437534,160.62,160.6,15.5666]
["bitfinex","SOLUSD",1730662501065,15.58824754,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730662502677,0.3138722,160.63,160.6,15.5666]
["bitfinex","SOLUSD",1730662503047,15.27437534,160.61,160.56,15.5697]
["bitfinex","SOLUSD",1730662503250,15.27437534,160.57,160.51,12.71769731]
["bitfinex","SOLUSD",1730662503549,20.0,160.6,160.51,6.2297]
["bitfinex","SOLUSD",1730662503751,15.27437534,160.54,160.51,6.2297]
["bitfinex","SOLUSD",1730662504159,15.27437534,160.54,160.51,21.805]
["bitfinex","SOLUSD",1730662504547,15.27437534,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730662504960,15.27437534,160.57,160.51,30.84967534]
["bitfinex","SOLUSD",1730662505249,6.227,160.59,160.51,30.84967534]
["bitfinex","SOLUSD",1730662505250,15.27437534,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1730662505764,15.27437534,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730662508857,15.27437534,160.55,160.51,21.8054]
["bitfinex","SOLUSD",1730662513080,15.27437534,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730662514068,15.27437534,160.53,160.51,15.5753]
["bitfinex","SOLUSD",1730662514272,6.2274,160.58,160.51,15.5753]
["bitfinex","SOLUSD",1730662514273,15.27437534,160.52,160.51,15.5753]
["bitfinex","SOLUSD",1730662514786,15.27437534,160.53,160.51,15.5753]
["bitfinex","SOLUSD",1730662517470,9.76929139,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730662517771,9.76929139,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1730662518271,9.76929139,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730662519373,9.76929139,160.52,160.51,15.5753]
["bitfinex","SOLUSD",1730662519562,9.76929139,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730662519755,9.76929139,160.55,160.51,15.5753]
["bitfinex","SOLUSD",1730662523077,9.76929139,160.54,160.51,15.5753]
["bitfinex","SOLUSD",1730662523872,9.76929139,160.52,160.51,15.5753]
["bitfinex","SOLUSD",1730662524186,9.76929139,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1730662524479,9.76929139,160.5,160.48,21.809]
["bitfinex","SOLUSD",1730662524668,9.76929139,160.49,160.48,21.809]
["bitfinex","SOLUSD",1730662525181,9.76929139,160.49,160.45,15.581]
["bitfinex","SOLUSD",1730662525380,15.27748157,160.46,160.45,15.581]
["bitfinex","SOLUSD",1730662525585,15.27748157,160.46,160.42,15.584]
["bitfinex","SOLUSD",1730662525792,15.27748157,160.43,160.38,21.823]
["bitfinex","SOLUSD",1730662526081,15.27748157,160.45,160.39,15.27748157]
["bitfinex","SOLUSD",1730662526281,15.27748157,160.48,160.4,0.12549]
["bitfinex","SOLUSD",1730662526481,15.27748157,160.48,160.43,15.27748157]
["bitfinex","SOLUSD",1730662526673,15.27748157,160.47,160.42,15.27748157]
["bitfinex","SOLUSD",1730662527365,15.27748157,160.47,160.43,21.8163]
["bitfinex","SOLUSD",1730662529475,15.27748157,160.48,160.43,21.8163]
["bitfinex","SOLUSD",1730662530186,20.0,160.51,160.43,21.8163]
["bitfinex","SOLUSD",1730662530187,15.27748157,160.49,160.43,30.86058157]
["bitfinex","SOLUSD",1730662530873,15.27748157,160.48,160.43,30.86058157]
["bitfinex","SOLUSD",1730662531069,15.27748157,160.48,160.43,15.5831]
["bitfinex","SOLUSD",1730662531384,15.27748157,160.5,160.44,15.27748157]
["bitfinex","SOLUSD",1730662531688,15.27748157,160.51,160.46,15.27748157]
["bitfinex","SOLUSD",1730662531869,15.27748157,160.49,160.43,46.56058157]
["bitfinex","SOLUSD",1730662532180,15.27748157,160.48,160.43,52.79378157]
["bitfinex","SOLUSD",1730662532584,15.27748157,160.49,160.43,52.79378157]
["bitfinex","SOLUSD",1730662535190,15.27748157,160.48,160.43,52.79378157]
["bitfinex","SOLUSD",1730662536393,15.27748157,160.45,160.43,21.8163]
["bitfinex","SOLUSD",1730662536562,15.27748157,160.47,160.43,21.8163]
["bitfinex","SOLUSD",1730662537485,15.27748157,160.46,160.43,15.5831]
["bitfinex","SOLUSD",1730662538080,15.27748157,160.45,160.41,6.234]
["bitfinex","SOLUSD",1730662538384,15.27748157,160.43,160.4,21.82]
["bitfinex","SOLUSD",1730662538689,15.27748157,160.44,160.4,21.82]
["bitfinex","SOLUSD",1730662538891,70.12549,160.5,160.41,15.27748157]
["bitfinex","SOLUSD",1730662538892,15.27748157,160.47,160.41,15.27748157]
["bitfinex","SOLUSD",1730662539472,15.27748157,160.46,160.4,37.09748157]
["bitfinex","SOLUSD",1730662541776,15.27748157,160.42,160.4,21.82]
["bitfinex","SOLUSD",1730662541972,6.2133,160.54,160.43,0.1]
["bitfinex","SOLUSD",1730662542166,16.4835,160.56,160.5,15.27748157]
["bitfinex","SOLUSD",1730662542581,16.4835,160.56,160.45,0.2]
["bitfinex","SOLUSD",1730662542582,22.7118,160.56,160.45,0.12549]
["bitfinex","SOLUSD",1730662542885,15.27748157,160.52,160.46,15.27748157]
["bitfinex","SOLUSD",1730662543088,15.27748157,160.53,160.47,15.27748157]
["bitfinex","SOLUSD",1730662543279,15.27748157,160.52,160.46,15.27748157]
["bitfinex","SOLUSD",1730662543587,15.27748157,160.51,160.45,15.27748157]
["bitfinex","SOLUSD",1730662543888,15.27748157,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730662544085,15.27748157,160.51,160.46,37.08968157]
["bitfinex","SOLUSD",1730662544283,15.27748157,160.52,160.46,37.08968157]
["bitfinex","SOLUSD",1730662545087,21.50648157,160.54,160.48,15.27748157]
["bitfinex","SOLUSD",1730662545287,15.99828065,160.54,160.48,9.76928065]
["bitfinex","SOLUSD",1730662546391,15.99828065,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730662548291,16.4835,160.56,160.42,0.1]
["bitfinex","SOLUSD",1730662548490,6.2133,160.59,160.54,9.76928065]
["bitfinex","SOLUSD",1730662548698,6.2133,160.59,160.56,9.76928065]
["bitfinex","SOLUSD",1730662548870,6.2133,160.59,160.54,9.76928065]
["bitfinex","SOLUSD",1730662549076,6.2133,160.59,160.48,21.69279]
["bitfinex","SOLUSD",1730662549077,22.20958065,160.59,160.49,23.776884]
["bitfinex","SOLUSD",1730662549484,15.98258065,160.59,160.49,23.776884]
["bitfinex","SOLUSD",1730662550401,6.2133,160.59,160.54,15.99788065]
["bitfinex","SOLUSD",1730662552477,16.4835,160.6,160.55,9.76928065]
["bitfinex","SOLUSD",1730662552678,20.0,160.61,160.56,9.76928065]
["bitfinex","SOLUSD",1730662552887,29.76928065,160.61,160.55,9.76928065]
["bitfinex","SOLUSD",1730662553891,29.76928065,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1730662554087,9.76928065,160.59,160.54,21.8013]
["bitfinex","SOLUSD",1730662554405,9.76348284,160.56,160.51,21.8048]
["bitfinex","SOLUSD",1730662554779,20.0,160.58,160.52,9.76348284]
["bitfinex","SOLUSD",1730662555279,20.0,160.58,160.51,21.8048]
["bitfinex","SOLUSD",1730662555280,9.76348284,160.56,160.51,31.56828284]
["bitfinex","SOLUSD",1730662555486,15.99188284,160.56,160.51,21.8048]
["bitfinex","SOLUSD",1730662556186,15.99188284,160.56,160.51,31.56828284]
["bitfinex","SOLUSD",1730662556488,20.0,160.57,160.52,9.76348284]
["bitfinex","SOLUSD",1730662556686,29.76348284,160.57,160.51,31.56828284]
["bitfinex","SOLUSD",1730662557376,35.99148284,160.57,160.51,31.56828284]
["bitfinex","SOLUSD",1730662558823,35.99407489,160.57,160.51,25.34107489]
["bitfinex","SOLUSD",1730662559809,9.76607489,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730662559992,9.76607489,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1730662560296,6.5203,160.56,160.49,6.2309]
["bitfinex","SOLUSD",1730662560297,9.76607489,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730662560780,29.76607489,160.55,160.49,9.76607489]
["bitfinex","SOLUSD",1730662560981,35.99457489,160.55,160.5,9.76607489]
["bitfinex","SOLUSD",1730662561700,29.76607489,160.55,160.5,9.76607489]
["bitfinex","SOLUSD",1730662562000,6.5203,160.56,160.51,9.76607489]
["bitfinex","SOLUSD",1730662562202,6.5203,160.56,160.48,9.76607489]
["bitfinex","SOLUSD",1730662562203,9.76607489,160.54,160.48,9.76607489]
["bitfinex","SOLUSD",1730662562500,9.76607489,160.53,160.48,9.76607489]
["bitfinex","SOLUSD",1730662562804,9.76607489,160.54,160.48,9.76607489]
["bitfinex","SOLUSD",1730662562994,9.76607489,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1730662563303,9.76607489,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730662563811,9.76607489,160.53,160.49,21.8081]
["bitfinex","SOLUSD",1730662564499,9.76607489,160.54,160.49,21.8081]
["bitfinex","SOLUSD",1730662565207,9.76607489,160.52,160.49,15.5772]
["bitfinex","SOLUSD",1730662566390,9.76607489,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1730662566596,9.76607489,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1730662566793,15.99547489,160.53,160.47,15.99747489]
["bitfinex","SOLUSD",1730662567090,26.229,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1730662567896,9.76607489,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1730662568512,9.76607489,160.51,160.47,21.8108]
["bitfinex","SOLUSD",1730662568693,35.99507489,160.54,160.48,9.76607489]
["bitfinex","SOLUSD",1730662568896,9.76607489,160.53,160.47,31.57687489]
["bitfinex","SOLUSD",1730662569906,20.0,160.54,160.5,9.76607489]
["bitfinex","SOLUSD",1730662570096,20.0,160.55,160.5,9.76607489]
["bitfinex","SOLUSD",1730662570691,9.76607489,160.58,160.52,9.76607489]
["bitfinex","SOLUSD",1730662570892,9.76607489,160.59,160.53,9.76607489]
["bitfinex","SOLUSD",1730662571123,9.76607489,160.57,160.51,9.76607489]
["bitfinex","SOLUSD",1730662571494,15.99387489,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1730662571887,9.76607489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662573509,15.99397489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662573711,9.76607489,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662574508,9.76607489,160.59,160.53,9.76607489]
["bitfinex","SOLUSD",1730662574834,15.99267489,160.6,160.54,9.76607489]
["bitfinex","SOLUSD",1730662574999,9.76607489,160.59,160.53,9.76607489]
["bitfinex","SOLUSD",1730662575609,9.76607489,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1730662575806,9.76607489,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1730662576703,9.76607489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662576912,9.76607489,160.55,160.52,21.804]
["bitfinex","SOLUSD",1730662577298,9.76607489,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662577809,9.76607489,160.58,160.52,31.57007489]
["bitfinex","SOLUSD",1730662578119,9.76607489,160.57,160.52,31.57007489]
["bitfinex","SOLUSD",1730662579190,9.76607489,160.58,160.52,31.57007489]
["bitfinex","SOLUSD",1730662579412,9.76607489,160.58,160.53,9.76607489]
["bitfinex","SOLUSD",1730662580008,9.76607489,160.58,160.52,31.57007489]
["bitfinex","SOLUSD",1730662580217,9.76607489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662581016,9.76607489,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662581405,9.76607489,160.55,160.52,21.804]
["bitfinex","SOLUSD",1730662581608,9.76607489,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662581797,9.76607489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662582898,9.76607489,160.56,160.52,21.804]
["bitfinex","SOLUSD",1730662583403,9.76607489,160.57,160.52,21.804]
["bitfinex","SOLUSD",1730662584804,9.76607489,160.6,160.54,9.76607489]
["bitfinex","SOLUSD",1730662585610,9.76607489,160.59,160.53,9.76607489]
["bitfinex","SOLUSD",1730662585821,9.76607489,160.59,160.54,21.8013]
["bitfinex","SOLUSD",1730662588618,9.76607489,160.6,160.54,31.56737489]
["bitfinex","SOLUSD",1730662588790,9.76607489,160.59,160.54,31.56737489]
["bitfinex","SOLUSD",1730662588995,9.76607489,160.59,160.54,21.8013]
["bitfinex","SOLUSD",1730662590122,9.76607489,160.57,160.54,21.8013]
["bitfinex","SOLUSD",1730662590414,9.76607489,160.55,160.54,15.5724]
["bitfinex","SOLUSD",1730662590620,9.76607489,160.57,160.51,9.76607489]
["bitfinex","SOLUSD",1730662590820,9.76607489,160.58,160.52,9.76607489]
["bitfinex","SOLUSD",1730662591327,9.76607489,160.56,160.5,25.34237489]
["bitfinex","SOLUSD",1730662591818,9.76607489,160.56,160.5,31.57287489]
["bitfinex","SOLUSD",1730662593124,9.76607489,160.59,160.53,9.76607489]
["bitfinex","SOLUSD",1730662593817,9.76607489,160.6,160.54,9.76607489]
["bitfinex","SOLUSD",1730662594020,9.76607489,160.61,160.55,9.76607489]
["bitfinex","SOLUSD",1730662594202,9.76607489,160.62,160.56,9.76607489]
["bitfinex","SOLUSD",1730662595501,15.99187489,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1730662595823,0.3138722,160.63,160.59,9.76607489]
["bitfinex","SOLUSD",1730662596004,0.3138722,160.63,160.6,9.76607489]
["bitfinex","SOLUSD",1730662596502,0.3138722,160.63,160.57,21.7973]
["bitfinex","SOLUSD",1730662596503,0.3138722,160.63,160.61,9.76607489]
["bitfinex","SOLUSD",1730662596824,0.3138722,160.63,160.62,33.66844889]
["bitfinex","SOLUSD",1730662597348,0.3138722,160.63,160.62,39.89424889]
["bitfinex","SOLUSD",1730662597920,0.3138722,160.63,160.62,15.99187489]
["bitfinex","SOLUSD",1730662598325,0.3138722,160.63,160.62,39.89424889]
["bitfinex","SOLUSD",1730662598829,0.3138722,160.71,160.63,0.22549]
["bitfinex","SOLUSD",1730662599025,0.3138722,160.71,160.7,25.79487489]
["bitfinex","SOLUSD",1730662599222,0.3138722,160.71,160.7,49.69724889]
["bitfinex","SOLUSD",1730662599431,0.3138722,160.71,160.7,55.91994889]
["bitfinex","SOLUSD",1730662600310,0.3138722,160.71,160.7,56.01994889]
["bitfinex","SOLUSD",1730662600627,0.3138722,160.71,160.7,55.91994889]
["bitfinex","SOLUSD",1730662600999,0.3138722,160.71,160.7,32.01757489]
["bitfinex","SOLUSD",1730662601413,0.3138722,160.71,160.7,37.46809465]
["bitfinex","SOLUSD",1730662603045,0.3138722,160.71,160.7,21.43929465]
["bitfinex","SOLUSD",1730662606239,0.3138722,160.71,160.7,21.56478465]
["bitfinex","SOLUSD",1730662606411,0.3138722,160.71,160.7,45.34166865]
["bitfinex","SOLUSD",1730662607218,0.3138722,160.71,160.7,45.44166865]
["bitfinex","SOLUSD",1730662607829,0.3138722,160.71,160.7,45.54166865]
["bitfinex","SOLUSD",1730662608439,0.3138722,160.79,160.73,0.12549]
["bitfinex","SOLUSD",1730662608637,0.3138722,160.79,160.77,15.21659465]
["bitfinex","SOLUSD",1730662608828,0.3138722,160.79,160.76,15.21659465]
["bitfinex","SOLUSD",1730662609039,0.3138722,160.79,160.78,15.21659465]
["bitfinex","SOLUSD",1730662610439,0.3138722,160.79,160.78,21.43619465]
["bitfinex","SOLUSD",1730662611234,0.3138722,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1730662612419,0.3138722,160.79,160.77,15.5497]
["bitfinex","SOLUSD",1730662612926,0.3138722,160.79,160.77,30.76629465]
["bitfinex","SOLUSD",1730662613625,0.3138722,160.79,160.77,36.98629465]
["bitfinex","SOLUSD",1730662613832,0.3138722,160.79,160.77,21.7697]
["bitfinex","SOLUSD",1730662614523,0.3138722,160.79,160.73,36.99129465]
["bitfinex","SOLUSD",1730662614524,15.53046685,160.79,160.73,36.99129465]
["bitfinex","SOLUSD",1730662614923,0.3138722,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662615138,15.53046685,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662615624,15.21659465,160.76,160.73,15.5531]
["bitfinex","SOLUSD",1730662615820,15.21659465,160.76,160.7,36.99589465]
["bitfinex","SOLUSD",1730662616844,12.9622722,160.79,160.7,21.7793]
["bitfinex","SOLUSD",1730662616845,15.21659465,160.73,160.7,21.7793]
["bitfinex","SOLUSD",1730662617216,15.21659465,160.72,160.7,21.7793]
["bitfinex","SOLUSD",1730662617417,15.21659465,160.74,160.7,21.7793]
["bitfinex","SOLUSD",1730662617627,15.21659465,160.75,160.7,21.7793]
["bitfinex","SOLUSD",1730662619642,15.21659465,160.73,160.68,15.21659465]
["bitfinex","SOLUSD",1730662620024,15.21659465,160.73,160.67,15.21659465]
["bitfinex","SOLUSD",1730662620222,15.21659465,160.72,160.66,46.33709465]
["bitfinex","SOLUSD",1730662620431,15.21659465,160.73,160.67,15.21659465]
["bitfinex","SOLUSD",1730662621032,15.21659465,160.73,160.68,15.21659465]
["bitfinex","SOLUSD",1730662621227,6.2204,160.76,160.68,15.21659465]
["bitfinex","SOLUSD",1730662621443,15.21659465,160.74,160.68,15.21659465]
["bitfinex","SOLUSD",1730662621847,15.21659465,160.74,160.69,21.781]
["bitfinex","SOLUSD",1730662622147,6.7428722,160.79,160.73,15.21659465]
["bitfinex","SOLUSD",1730662622324,6.7428722,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662622526,0.3138722,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662623041,0.3138722,160.79,160.75,15.21659465]
["bitfinex","SOLUSD",1730662623344,15.53046685,160.79,160.73,15.21659465]
["bitfinex","SOLUSD",1730662623546,0.3138722,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662623748,0.3138722,160.79,160.75,15.21659465]
["bitfinex","SOLUSD",1730662624346,0.3138722,160.79,160.74,15.21659465]
["bitfinex","SOLUSD",1730662624947,15.53046685,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730662625256,0.3138722,160.79,160.77,15.21659465]
["bitfinex","SOLUSD",1730662625462,0.3138722,160.79,160.78,15.21659465]
["bitfinex","SOLUSD",1730662625745,15.53046685,160.87,160.78,15.21659465]
["bitfinex","SOLUSD",1730662625746,0.3138722,160.87,160.79,23.902374]
["bitfinex","SOLUSD",1730662625931,0.3138722,160.87,160.81,23.902374]
["bitfinex","SOLUSD",1730662626125,0.3138722,160.87,160.85,15.21659465]
["bitfinex","SOLUSD",1730662626655,0.3138722,160.87,160.84,15.21659465]
["bitfinex","SOLUSD",1730662626832,0.3138722,160.87,160.82,15.21659465]
["bitfinex","SOLUSD",1730662627029,0.3138722,160.87,160.83,36.97859465]
["bitfinex","SOLUSD",1730662627542,0.3138722,160.87,160.84,15.21659465]
["bitfinex","SOLUSD",1730662627946,15.53046685,160.87,160.83,21.762]
["bitfinex","SOLUSD",1730662628429,0.3138722,160.87,160.83,21.762]
["bitfinex","SOLUSD",1730662629552,15.21659465,160.84,160.79,15.5473]
["bitfinex","SOLUSD",1730662629752,15.21659465,160.82,160.79,15.5473]
["bitfinex","SOLUSD",1730662629962,23.902374,160.86,160.74,15.21659465]
["bitfinex","SOLUSD",1730662629963,15.21659465,160.8,160.74,15.21659465]
["bitfinex","SOLUSD",1730662630636,15.21659465,160.85,160.79,15.21659465]
["bitfinex","SOLUSD",1730662631037,15.21659465,160.86,160.8,15.21659465]
["bitfinex","SOLUSD",1730662631843,0.3138722,160.87,160.82,15.21659465]
["bitfinex","SOLUSD",1730662632158,15.21659465,160.86,160.8,15.21659465]
["bitfinex","SOLUSD",1730662632939,15.21659465,160.85,160.8,15.21659465]
["bitfinex","SOLUSD",1730662633159,15.21659465,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1730662633342,15.21659465,160.82,160.8,15.5467]
["bitfinex","SOLUSD",1730662633540,15.21659465,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1730662634165,15.21659465,160.83,160.77,36.98669465]
["bitfinex","SOLUSD",1730662634458,15.21659465,160.84,160.78,15.21659465]
["bitfinex","SOLUSD",1730662635048,15.21659465,160.86,160.8,15.21659465]
["bitfinex","SOLUSD",1730662635448,15.53046685,160.87,160.81,15.21659465]
["bitfinex","SOLUSD",1730662636238,0.3138722,160.87,160.84,15.21659465]
["bitfinex","SOLUSD",1730662637063,0.3138722,160.87,160.83,15.21659465]
["bitfinex","SOLUSD",1730662637244,0.3138722,160.87,160.84,21.7606]
["bitfinex","SOLUSD",1730662638459,0.3138722,160.87,160.84,36.97719465]
["bitfinex","SOLUSD",1730662638766,0.3138722,160.87,160.86,15.21659465]
["bitfinex","SOLUSD",1730662639268,0.3138722,160.87,160.86,21.43309465]
["bitfinex","SOLUSD",1730662641163,0.3138722,160.87,160.85,15.21659465]
["bitfinex","SOLUSD",1730662641370,0.3138722,160.87,160.84,30.75989465]
["bitfinex","SOLUSD",1730662641771,0.3138722,160.87,160.84,15.5433]
["bitfinex","SOLUSD",1730662643077,0.3138722,160.87,160.85,15.21659465]
["bitfinex","SOLUSD",1730662643367,0.3138722,160.87,160.86,21.43309465]
["bitfinex","SOLUSD",1730662643561,0.3138722,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1730662645458,0.3138722,160.87,160.85,21.7593]
["bitfinex","SOLUSD",1730662646472,0.3138722,160.87,160.85,36.97589465]
["bitfinex","SOLUSD",1730662646845,0.3138722,160.87,160.86,15.21659465]
["bitfinex","SOLUSD",1730662647568,0.3138722,160.87,160.86,21.43309465]
["bitfinex","SOLUSD",1730662648169,0.3138722,160.87,160.86,45.33546865]
["bitfinex","SOLUSD",1730662649167,0.3138722,160.87,160.86,60.77906865]
["bitfinex","SOLUSD",1730662649370,0.3138722,160.95,160.86,60.77906865]
["bitfinex","SOLUSD",1730662649371,0.3138722,160.95,160.89,0.12549]
["bitfinex","SOLUSD",1730662649578,0.3138722,160.95,160.93,15.21659465]
["bitfinex","SOLUSD",1730662649947,0.3138722,160.95,160.94,15.21659465]
["bitfinex","SOLUSD",1730662651565,0.3138722,160.95,160.94,21.42999465]
["bitfinex","SOLUSD",1730662652174,0.3138722,160.95,160.93,15.5343]
["bitfinex","SOLUSD",1730662652470,0.3138722,160.95,160.93,21.7481]
["bitfinex","SOLUSD",1730662655147,0.3138722,160.95,160.93,15.5343]
["bitfinex","SOLUSD",1730662656571,0.3138722,160.95,160.93,30.75089465]
["bitfinex","SOLUSD",1730662657357,0.3138722,160.95,160.93,36.96469465]
["bitfinex","SOLUSD",1730662658055,0.3138722,160.95,160.94,15.21659465]
["bitfinex","SOLUSD",1730662658251,13.03046685,160.99,160.93,36.96469465]
["bitfinex","SOLUSD",1730662658672,15.21659465,161.0,160.94,15.21659465]
["bitfinex","SOLUSD",1730662658888,15.21659465,161.02,160.96,15.21659465]
["bitfinex","SOLUSD",1730662659175,15.21659465,161.02,160.97,15.21659465]
["bitfinex","SOLUSD",1730662659379,0.3138722,161.03,160.99,15.21659465]
["bitfinex","SOLUSD",1730662660149,0.3138722,161.03,161.01,15.21659465]
["bitfinex","SOLUSD",1730662660358,0.3138722,161.03,161.02,15.21659465]
["bitfinex","SOLUSD",1730662660880,0.3138722,161.03,161.02,15.34208465]
["bitfinex","SOLUSD",1730662661373,0.3138722,161.03,161.02,21.55248465]
["bitfinex","SOLUSD",1730662662163,0.3138722,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1730662663371,0.3138722,161.03,160.97,15.53]
["bitfinex","SOLUSD",1730662663372,24.58675828,161.03,160.97,15.53]
["bitfinex","SOLUSD",1730662663571,24.27288608,161.01,160.97,15.53]
["bitfinex","SOLUSD",1730662663769,24.58675828,161.03,160.97,39.80288608]
["bitfinex","SOLUSD",1730662663971,24.27288608,161.02,160.97,39.80288608]
["bitfinex","SOLUSD",1730662664153,0.3138722,161.03,160.97,39.80288608]
["bitfinex","SOLUSD",1730662664358,24.27288608,161.01,160.97,15.53]
["bitfinex","SOLUSD",1730662664585,24.27288608,160.98,160.94,15.5337]
["bitfinex","SOLUSD",1730662664762,76.4531,161.02,160.94,15.5337]
["bitfinex","SOLUSD",1730662664763,24.27288608,160.96,160.94,15.5337]
["bitfinex","SOLUSD",1730662664970,24.27288608,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730662665387,24.27288608,160.99,160.94,15.5337]
["bitfinex","SOLUSD",1730662665567,24.27288608,160.97,160.94,15.5337]
["bitfinex","SOLUSD",1730662665968,24.27288608,160.98,160.94,15.5337]
["bitfinex","SOLUSD",1730662667579,24.27288608,160.99,160.94,24.27288608]
["bitfinex","SOLUSD",1730662667770,24.27288608,161.0,160.95,24.27288608]
["bitfinex","SOLUSD",1730662668281,24.27288608,161.0,160.94,24.27288608]
["bitfinex","SOLUSD",1730662668594,24.27288608,161.0,160.91,24.002374]
["bitfinex","SOLUSD",1730662668595,24.27288608,160.99,160.93,24.27288608]
["bitfinex","SOLUSD",1730662668774,6.3531,161.02,160.95,24.27288608]
["bitfinex","SOLUSD",1730662668775,24.27288608,161.01,160.95,24.27288608]
["bitfinex","SOLUSD",1730662669586,24.27288608,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730662669898,0.3138722,161.03,161.0,24.39837608]
["bitfinex","SOLUSD",1730662670059,0.3138722,161.03,161.02,24.27288608]
["bitfinex","SOLUSD",1730662670485,0.3138722,161.03,161.01,24.27288608]
["bitfinex","SOLUSD",1730662671383,0.3138722,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1730662671785,0.3138722,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662674904,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662675084,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662675271,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662675469,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662676209,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662676399,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662677280,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662677488,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662677885,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662678203,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662678771,7.22e-05,161.03,161.02,30.60877608]
["bitfinex","SOLUSD",1730662679314,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662680204,7.22e-05,161.03,161.02,30.48328608]
["bitfinex","SOLUSD",1730662680588,7.22e-05,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1730662680897,7.22e-05,161.03,161.01,15.5265]
["bitfinex","SOLUSD",1730662681096,24.27288608,161.02,161.01,15.5265]
["bitfinex","SOLUSD",1730662681506,24.27295828,161.03,161.01,15.5265]
["bitfinex","SOLUSD",1730662681899,7.22e-05,161.03,161.01,15.5265]
["bitfinex","SOLUSD",1730662682283,7.22e-05,161.03,161.01,39.79938608]
["bitfinex","SOLUSD",1730662682484,7.22e-05,161.03,161.02,24.27288608]
["bitfinex","SOLUSD",1730662682885,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662683192,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662683384,7.22e-05,161.03,161.02,54.38566008]
["bitfinex","SOLUSD",1730662683588,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662684313,7.22e-05,161.03,161.02,54.58566008]
["bitfinex","SOLUSD",1730662686706,7.22e-05,161.03,161.02,54.48566008]
["bitfinex","SOLUSD",1730662686879,7.22e-05,161.03,161.02,54.58566008]
["bitfinex","SOLUSD",1730662687494,7.22e-05,161.03,161.02,71.24576008]
["bitfinex","SOLUSD",1730662687803,7.22e-05,161.03,161.02,71.14576008]
["bitfinex","SOLUSD",1730662688025,7.22e-05,161.03,161.02,71.24576008]
["bitfinex","SOLUSD",1730662689408,7.22e-05,161.03,161.02,62.12574458]
["bitfinex","SOLUSD",1730662689809,7.22e-05,161.03,161.02,62.02574458]
["bitfinex","SOLUSD",1730662690103,7.22e-05,161.03,161.02,62.12574458]
["bitfinex","SOLUSD",1730662690506,7.22e-05,161.03,161.02,63.36711177]
["bitfinex","SOLUSD",1730662690701,0.3138722,161.12,161.05,0.2]
["bitfinex","SOLUSD",1730662690894,0.3138722,161.12,161.08,15.15287058]
["bitfinex","SOLUSD",1730662691110,0.3138722,161.12,161.09,15.27836058]
["bitfinex","SOLUSD",1730662692512,0.3138722,161.12,161.11,15.15287058]
["bitfinex","SOLUSD",1730662693693,7.22e-05,161.12,161.11,39.05524458]
["bitfinex","SOLUSD",1730662694009,7.22e-05,161.12,161.11,57.15622182]
["bitfinex","SOLUSD",1730662694325,0.3138722,161.2,161.12,23.976884]
["bitfinex","SOLUSD",1730662694500,0.3138722,161.2,161.17,15.15287058]
["bitfinex","SOLUSD",1730662694695,0.3138722,161.2,161.18,36.86767058]
["bitfinex","SOLUSD",1730662695014,0.3138722,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730662695517,0.3138722,161.2,161.19,24.20672215]
["bitfinex","SOLUSD",1730662696490,0.3138722,161.2,161.19,72.5158183]
["bitfinex","SOLUSD",1730662696692,0.3138722,161.2,161.19,78.7196183]
["bitfinex","SOLUSD",1730662696904,0.3138722,161.2,161.19,54.51289615]
["bitfinex","SOLUSD",1730662697210,0.3138722,161.2,161.19,54.18740615]
["bitfinex","SOLUSD",1730662698294,0.3138722,161.2,161.19,30.41052215]
["bitfinex","SOLUSD",1730662698508,0.3138722,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662698711,0.3138722,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730662699220,24.52059435,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730662700093,24.20672215,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730662700419,24.52059435,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730662700600,24.20672215,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730662701302,24.52059435,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1730662701489,0.3138722,161.2,161.15,39.72012215]
["bitfinex","SOLUSD",1730662701694,0.3138722,161.2,161.16,24.20672215]
["bitfinex","SOLUSD",1730662702113,0.3138722,161.2,161.15,39.72012215]
["bitfinex","SOLUSD",1730662702312,24.20672215,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730662702919,24.52059435,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1730662703604,0.3138722,161.2,161.15,45.92542215]
["bitfinex","SOLUSD",1730662703809,0.3138722,161.2,161.16,23.776884]
["bitfinex","SOLUSD",1730662704121,0.3138722,161.2,161.16,47.98360615]
["bitfinex","SOLUSD",1730662704420,0.3138722,161.2,161.17,24.20672215]
["bitfinex","SOLUSD",1730662705499,0.3138722,161.2,161.18,21.7148]
["bitfinex","SOLUSD",1730662706504,0.3138722,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662707899,24.52059435,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662708122,24.20672215,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730662708321,24.52059435,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662708533,0.3138722,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662708906,24.52059435,161.2,161.18,15.5106]
["bitfinex","SOLUSD",1730662709209,24.20672215,161.19,161.18,15.5106]
["bitfinex","SOLUSD",1730662710107,24.20672215,161.19,161.16,6.205]
["bitfinex","SOLUSD",1730662710301,24.20672215,161.18,161.16,6.205]
["bitfinex","SOLUSD",1730662710504,24.20672215,161.17,161.13,31.0307]
["bitfinex","SOLUSD",1730662710720,24.20672215,161.14,161.12,21.7228]
["bitfinex","SOLUSD",1730662710914,24.20672215,161.13,161.12,21.7228]
["bitfinex","SOLUSD",1730662712029,24.20672215,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730662712225,24.20672215,161.11,161.09,21.7269]
["bitfinex","SOLUSD",1730662712805,24.20672215,161.1,161.09,21.7269]
["bitfinex","SOLUSD",1730662713433,24.20672215,161.1,161.08,12.66700486]
["bitfinex","SOLUSD",1730662713612,24.20672215,161.09,161.08,6.208]
["bitfinex","SOLUSD",1730662713928,24.20672215,161.09,161.06,21.7306]
["bitfinex","SOLUSD",1730662714233,24.20672215,161.07,161.05,6.46241738]
["bitfinex","SOLUSD",1730662714534,24.20672215,161.06,161.02,6.46320923]
["bitfinex","SOLUSD",1730662714735,24.20672215,161.04,161.02,6.46320923]
["bitfinex","SOLUSD",1730662715023,24.20672215,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730662715224,24.20672215,161.12,161.06,24.20672215]
["bitfinex","SOLUSD",1730662715716,30.77112215,161.13,161.07,24.20672215]
["bitfinex","SOLUSD",1730662716408,30.77112215,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730662716810,24.20672215,161.11,161.08,21.7282]
["bitfinex","SOLUSD",1730662717531,24.20672215,161.11,161.08,15.5202]
["bitfinex","SOLUSD",1730662718023,30.77112215,161.13,161.08,39.72692215]
["bitfinex","SOLUSD",1730662718424,24.20672215,161.12,161.08,15.5202]
["bitfinex","SOLUSD",1730662719234,24.20672215,161.14,161.09,24.20672215]
["bitfinex","SOLUSD",1730662719408,24.20672215,161.14,161.08,39.72692215]
["bitfinex","SOLUSD",1730662719602,24.20672215,161.13,161.08,45.93492215]
["bitfinex","SOLUSD",1730662720427,24.20672215,161.11,161.08,52.7686]
["bitfinex","SOLUSD",1730662720639,24.20672215,161.12,161.08,52.7686]
["bitfinex","SOLUSD",1730662721207,24.20672215,161.13,161.08,76.97532215]
["bitfinex","SOLUSD",1730662721404,24.20672215,161.14,161.09,24.20672215]
["bitfinex","SOLUSD",1730662722019,24.20672215,161.14,161.1,21.7256]
["bitfinex","SOLUSD",1730662722822,24.20672215,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730662723236,6.5644,161.17,161.12,24.20672215]
["bitfinex","SOLUSD",1730662724107,6.5644,161.17,161.13,21.7215]
["bitfinex","SOLUSD",1730662726335,24.20672215,161.18,161.14,23.776884]
["bitfinex","SOLUSD",1730662726523,0.3138722,161.2,161.17,24.20672215]
["bitfinex","SOLUSD",1730662727223,0.3138722,161.2,161.16,24.20672215]
["bitfinex","SOLUSD",1730662727735,24.52059435,161.2,161.15,24.20672215]
["bitfinex","SOLUSD",1730662728919,24.52059435,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730662729122,0.3138722,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730662729324,0.3138722,161.2,161.16,45.92422215]
["bitfinex","SOLUSD",1730662729834,0.3138722,161.2,161.16,21.7175]
["bitfinex","SOLUSD",1730662731130,24.20672215,161.18,161.16,21.7175]
["bitfinex","SOLUSD",1730662731337,24.20672215,161.19,161.16,21.7175]
["bitfinex","SOLUSD",1730662731831,24.20672215,161.18,161.16,21.7175]
["bitfinex","SOLUSD",1730662732224,24.20672215,161.17,161.16,15.5125]
["bitfinex","SOLUSD",1730662733033,24.20672215,161.18,161.12,39.72302215]
["bitfinex","SOLUSD",1730662733238,24.20672215,161.18,161.13,24.20672215]
["bitfinex","SOLUSD",1730662733534,24.20672215,161.18,161.12,39.72302215]
["bitfinex","SOLUSD",1730662733928,24.20672215,161.17,161.12,15.5163]
["bitfinex","SOLUSD",1730662734136,24.20672215,161.14,161.12,21.7228]
["bitfinex","SOLUSD",1730662734335,24.20672215,161.13,161.12,21.7228]
["bitfinex","SOLUSD",1730662734523,24.20672215,161.15,161.12,21.7228]
["bitfinex","SOLUSD",1730662734731,24.20672215,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730662735225,24.20672215,161.17,161.12,45.92952215]
["bitfinex","SOLUSD",1730662735437,24.20672215,161.15,161.12,21.7228]
["bitfinex","SOLUSD",1730662736139,24.20672215,161.15,161.12,15.5163]
["bitfinex","SOLUSD",1730662736852,24.20672215,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730662739835,24.20672215,161.15,161.12,15.5163]
["bitfinex","SOLUSD",1730662740425,24.20672215,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730662740618,0.3138722,161.2,161.15,24.20672215]
["bitfinex","SOLUSD",1730662741244,24.52059435,161.2,161.14,24.20672215]
["bitfinex","SOLUSD",1730662741428,15.45210544,161.2,161.14,15.13823324]
["bitfinex","SOLUSD",1730662741847,15.13823324,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730662742141,15.13823324,161.18,161.15,21.7187]
["bitfinex","SOLUSD",1730662742518,0.3138722,161.2,161.15,21.7187]
["bitfinex","SOLUSD",1730662742519,15.13823324,161.19,161.15,21.7187]
["bitfinex","SOLUSD",1730662743127,15.13823324,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730662743330,24.22462819,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730662744341,24.22462819,161.19,161.13,24.22462819]
["bitfinex","SOLUSD",1730662745054,24.22462819,161.18,161.12,48.00151219]
["bitfinex","SOLUSD",1730662745223,24.22462819,161.16,161.11,83.7934]
["bitfinex","SOLUSD",1730662745637,24.22462819,161.18,161.12,24.22462819]
["bitfinex","SOLUSD",1730662745838,24.22462819,161.17,161.11,108.01802819]
["bitfinex","SOLUSD",1730662746532,24.22462819,161.15,161.11,83.7934]
["bitfinex","SOLUSD",1730662746736,24.22462819,161.13,161.11,21.7242]
["bitfinex","SOLUSD",1730662747242,24.22462819,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730662747755,24.22462819,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730662747922,24.22462819,161.13,161.11,15.5173]
["bitfinex","SOLUSD",1730662748540,24.22462819,161.12,161.11,15.5173]
["bitfinex","SOLUSD",1730662748739,24.22462819,161.12,161.06,55.26832819]
["bitfinex","SOLUSD",1730662748938,24.22462819,161.11,161.07,2.17359728]
["bitfinex","SOLUSD",1730662749149,24.22462819,161.12,161.06,61.73322924]
["bitfinex","SOLUSD",1730662749353,24.22462819,161.13,161.07,24.22462819]
["bitfinex","SOLUSD",1730662750749,24.22462819,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730662752255,24.22462819,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730662754261,24.22462819,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730662755357,24.22462819,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730662756157,24.22462819,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730662757432,24.22462819,161.15,161.09,24.22462819]
["bitfinex","SOLUSD",1730662757765,24.22462819,161.16,161.11,24.22462819]
["bitfinex","SOLUSD",1730662758268,24.22462819,161.16,161.08,15.5202]
["bitfinex","SOLUSD",1730662758269,24.22462819,161.16,161.1,24.22462819]
["bitfinex","SOLUSD",1730662758643,0.3138722,161.2,161.15,24.22462819]
["bitfinex","SOLUSD",1730662758946,0.3138722,161.2,161.19,24.22462819]
["bitfinex","SOLUSD",1730662759448,0.3138722,161.2,161.11,26.8482083]
["bitfinex","SOLUSD",1730662759657,0.3138722,161.2,161.13,23.776884]
["bitfinex","SOLUSD",1730662760039,0.3138722,161.2,161.14,0.12549]
["bitfinex","SOLUSD",1730662760443,0.3138722,161.2,161.17,24.22462819]
["bitfinex","SOLUSD",1730662760635,0.3138722,161.2,161.16,24.22462819]
["bitfinex","SOLUSD",1730662761051,0.3138722,161.2,161.17,24.22462819]
["bitfinex","SOLUSD",1730662761560,0.3138722,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662762132,0.3138722,161.2,161.17,45.94072819]
["bitfinex","SOLUSD",1730662763349,0.3138722,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662763556,0.3138722,161.2,161.17,36.34974308]
["bitfinex","SOLUSD",1730662764043,0.3138722,161.2,161.17,21.2161]
["bitfinex","SOLUSD",1730662765152,0.3138722,161.2,161.17,36.34974308]
["bitfinex","SOLUSD",1730662766340,0.3138722,161.2,161.17,21.2161]
["bitfinex","SOLUSD",1730662766549,0.3138722,161.2,161.17,36.34974308]
["bitfinex","SOLUSD",1730662766747,0.3138722,161.2,161.18,15.13364308]
["bitfinex","SOLUSD",1730662766954,0.3138722,161.2,161.19,15.13364308]
["bitfinex","SOLUSD",1730662767243,0.3138722,161.2,161.17,21.2161]
["bitfinex","SOLUSD",1730662767482,15.44751528,161.2,161.17,21.2161]
["bitfinex","SOLUSD",1730662767776,0.3138722,161.2,161.17,15.5115]
["bitfinex","SOLUSD",1730662769255,0.3138722,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662769439,15.13364308,161.19,161.17,21.7161]
["bitfinex","SOLUSD",1730662769640,15.44751528,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662770557,0.3138722,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662770855,0.3138722,161.2,161.17,15.5115]
["bitfinex","SOLUSD",1730662771374,15.13364308,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730662771538,15.13364308,161.14,161.08,21.7282]
["bitfinex","SOLUSD",1730662771863,15.13364308,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730662772550,15.13364308,161.1,161.08,21.7282]
["bitfinex","SOLUSD",1730662772733,15.13364308,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730662772936,15.13364308,161.13,161.08,36.86184308]
["bitfinex","SOLUSD",1730662773363,15.13364308,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730662774844,15.13364308,161.13,161.08,52.7686]
["bitfinex","SOLUSD",1730662777747,15.13364308,161.14,161.1,21.7256]
["bitfinex","SOLUSD",1730662777964,15.13364308,161.15,161.1,36.85924308]
["bitfinex","SOLUSD",1730662778269,15.13364308,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730662779076,15.13364308,161.14,161.1,21.7256]
["bitfinex","SOLUSD",1730662779371,15.13364308,161.13,161.1,21.7256]
["bitfinex","SOLUSD",1730662779975,15.13364308,161.14,161.1,21.7256]
["bitfinex","SOLUSD",1730662781475,15.13364308,161.18,161.12,36.85644308]
["bitfinex","SOLUSD",1730662782157,15.13364308,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1730662782353,15.13364308,161.18,161.13,15.25913308]
["bitfinex","SOLUSD",1730662782557,15.13364308,161.17,161.14,21.7201]
["bitfinex","SOLUSD",1730662784164,15.13364308,161.16,161.14,21.7201]
["bitfinex","SOLUSD",1730662784681,15.13364308,161.15,161.14,21.7201]
["bitfinex","SOLUSD",1730662785561,15.13364308,161.15,161.11,0.12549]
["bitfinex","SOLUSD",1730662785768,15.13364308,161.15,161.11,52.88429]
["bitfinex","SOLUSD",1730662785949,15.13364308,161.14,161.11,52.88429]
["bitfinex","SOLUSD",1730662786268,15.13364308,161.14,161.11,21.84969]
["bitfinex","SOLUSD",1730662786444,15.13364308,161.12,161.11,21.7242]
["bitfinex","SOLUSD",1730662786844,15.13364308,161.13,161.11,21.7242]
["bitfinex","SOLUSD",1730662787567,15.13364308,161.12,161.11,15.5173]
["bitfinex","SOLUSD",1730662788357,15.13364308,161.13,161.11,15.5173]
["bitfinex","SOLUSD",1730662788955,15.13364308,161.12,161.11,15.5173]
["bitfinex","SOLUSD",1730662793660,15.13364308,161.12,161.09,0.12549]
["bitfinex","SOLUSD",1730662793858,15.13364308,161.12,161.09,6.59012699]
["bitfinex","SOLUSD",1730662795280,15.13364308,161.12,161.1,21.7256]
["bitfinex","SOLUSD",1730662795883,15.13364308,161.11,161.1,21.7256]
["bitfinex","SOLUSD",1730662796060,15.13364308,161.12,161.1,21.7256]
["bitfinex","SOLUSD",1730662797980,15.13364308,161.11,161.1,21.7256]
["bitfinex","SOLUSD",1730662799358,9.69853825,161.17,161.11,24.002374]
["bitfinex","SOLUSD",1730662799566,9.69853825,161.18,161.13,0.12549]
["bitfinex","SOLUSD",1730662799770,9.69853825,161.18,161.13,23.902374]
["bitfinex","SOLUSD",1730662800473,9.69853825,161.17,161.13,23.902374]
["bitfinex","SOLUSD",1730662800663,9.69853825,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1730662800858,9.69853825,161.17,161.12,23.776884]
["bitfinex","SOLUSD",1730662801465,0.3138722,161.2,161.17,0.12549]
["bitfinex","SOLUSD",1730662801670,0.3138722,161.2,161.19,15.26824282]
["bitfinex","SOLUSD",1730662801874,0.3138722,161.2,161.19,39.04512682]
["bitfinex","SOLUSD",1730662802263,0.3138722,161.2,161.19,55.59752682]
["bitfinex","SOLUSD",1730662802581,0.3138722,161.2,161.19,55.49752682]
["bitfinex","SOLUSD",1730662802881,0.3138722,161.2,161.19,55.59752682]
["bitfinex","SOLUSD",1730662803388,0.3138722,161.2,161.13,102.4631]
["bitfinex","SOLUSD",1730662803389,15.45662502,161.2,161.15,21.7187]
["bitfinex","SOLUSD",1730662803679,15.14275282,161.19,161.16,0.12549]
["bitfinex","SOLUSD",1730662803885,15.14275282,161.18,161.15,21.7187]
["bitfinex","SOLUSD",1730662804086,15.14275282,161.17,161.15,21.7187]
["bitfinex","SOLUSD",1730662804594,0.3138722,161.2,161.15,36.86145282]
["bitfinex","SOLUSD",1730662804891,0.3138722,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1730662805489,15.14275282,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1730662805695,15.14275282,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730662805996,15.45662502,161.2,161.14,15.26824282]
["bitfinex","SOLUSD",1730662806292,0.3138722,161.2,161.14,15.26824282]
["bitfinex","SOLUSD",1730662806480,15.14275282,161.19,161.14,0.12549]
["bitfinex","SOLUSD",1730662806678,15.14275282,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730662806994,15.14275282,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730662807979,15.14275282,161.15,161.13,15.5147]
["bitfinex","SOLUSD",1730662808182,15.14275282,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1730662808392,15.14275282,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1730662808878,15.14275282,161.18,161.13,15.5147]
["bitfinex","SOLUSD",1730662809804,0.3138722,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1730662809977,0.3138722,161.2,161.16,15.26824282]
["bitfinex","SOLUSD",1730662810493,0.3138722,161.2,161.16,0.12549]
["bitfinex","SOLUSD",1730662810878,0.3138722,161.2,161.16,15.26824282]
["bitfinex","SOLUSD",1730662811080,0.3138722,161.2,161.17,21.7161]
["bitfinex","SOLUSD",1730662811999,0.3138722,161.2,161.18,15.26824282]
["bitfinex","SOLUSD",1730662812515,0.3138722,161.2,161.19,15.26824282]
["bitfinex","SOLUSD",1730662812790,0.3138722,161.2,161.19,39.04512682]
["bitfinex","SOLUSD",1730662812998,0.3138722,161.2,161.19,45.24892682]
["bitfinex","SOLUSD",1730662813503,0.3138722,161.2,161.19,60.49167964]
["bitfinex","SOLUSD",1730662813798,0.3138722,161.28,161.21,0.1]
["bitfinex","SOLUSD",1730662813987,0.3138722,161.28,161.26,15.14275282]
["bitfinex","SOLUSD",1730662814188,0.3138722,161.28,161.25,15.14275282]
["bitfinex","SOLUSD",1730662814398,0.3138722,161.28,161.25,23.776884]
["bitfinex","SOLUSD",1730662814902,0.3138722,161.28,161.27,15.14275282]
["bitfinex","SOLUSD",1730662815086,0.3138722,161.28,161.27,21.34345282]
["bitfinex","SOLUSD",1730662815274,0.3138722,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1730662816382,0.3138722,161.28,161.26,15.5025]
["bitfinex","SOLUSD",1730662816596,15.45662502,161.28,161.26,21.7036]
["bitfinex","SOLUSD",1730662816800,0.3138722,161.28,161.26,21.7036]
["bitfinex","SOLUSD",1730662817096,15.45662502,161.28,161.26,15.5025]
["bitfinex","SOLUSD",1730662818002,6.3145,161.26,161.19,21.7134]
["bitfinex","SOLUSD",1730662818202,15.14275282,161.21,161.19,21.7134]
["bitfinex","SOLUSD",1730662818697,15.14275282,161.22,161.19,21.7134]
["bitfinex","SOLUSD",1730662818908,15.14275282,161.22,161.18,0.12549]
["bitfinex","SOLUSD",1730662819113,0.3138722,161.28,161.22,0.12549]
["bitfinex","SOLUSD",1730662819287,0.3138722,161.28,161.27,15.14275282]
["bitfinex","SOLUSD",1730662819700,0.3138722,161.28,161.24,15.14275282]
["bitfinex","SOLUSD",1730662819901,0.3138722,161.28,161.21,0.12549]
["bitfinex","SOLUSD",1730662820199,0.3138722,161.28,161.26,15.14275282]
["bitfinex","SOLUSD",1730662820809,0.3138722,161.28,161.25,15.14275282]
["bitfinex","SOLUSD",1730662821010,0.3138722,161.28,161.26,21.704]
["bitfinex","SOLUSD",1730662823214,15.45662502,161.28,161.26,21.704]
["bitfinex","SOLUSD",1730662823382,0.3138722,161.28,161.26,21.704]
["bitfinex","SOLUSD",1730662824499,0.3138722,161.28,161.26,15.5029]
["bitfinex","SOLUSD",1730662824700,0.3138722,161.28,161.26,30.64565282]
["bitfinex","SOLUSD",1730662824905,0.3138722,161.28,161.27,39.04512682]
["bitfinex","SOLUSD",1730662825787,0.3138722,161.36,161.27,39.04512682]
["bitfinex","SOLUSD",1730662825788,13.27049722,161.36,161.27,39.04512682]
["bitfinex","SOLUSD",1730662825990,13.27049722,161.36,161.31,15.14275282]
["bitfinex","SOLUSD",1730662826195,15.14275282,161.37,161.31,15.14275282]
["bitfinex","SOLUSD",1730662826408,21.60805282,161.38,161.32,15.14275282]
["bitfinex","SOLUSD",1730662826603,21.60805282,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730662826910,15.14275282,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730662827213,14.64275282,161.37,161.33,21.6945]
["bitfinex","SOLUSD",1730662827710,21.60805282,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1730662828094,15.14275282,161.42,161.36,15.14275282]
["bitfinex","SOLUSD",1730662828496,15.14275282,161.42,161.34,0.12549]
["bitfinex","SOLUSD",1730662828699,15.14275282,161.39,161.33,30.63885282]
["bitfinex","SOLUSD",1730662829103,15.14275282,161.42,161.36,15.14275282]
["bitfinex","SOLUSD",1730662829411,15.14275282,161.4,161.35,15.14275282]
["bitfinex","SOLUSD",1730662829584,15.14275282,161.4,161.36,21.6906]
["bitfinex","SOLUSD",1730662830991,15.14275282,161.39,161.36,21.6906]
["bitfinex","SOLUSD",1730662831191,15.14275282,161.38,161.36,21.6906]
["bitfinex","SOLUSD",1730662831602,15.14275282,161.38,161.33,21.6945]
["bitfinex","SOLUSD",1730662831801,15.14275282,161.39,161.33,36.83725282]
["bitfinex","SOLUSD",1730662832595,15.14275282,161.39,161.34,15.14275282]
["bitfinex","SOLUSD",1730662833311,24.16334536,161.39,161.34,24.16334536]
["bitfinex","SOLUSD",1730662833515,24.16334536,161.39,161.33,39.65944536]
["bitfinex","SOLUSD",1730662833815,24.16334536,161.38,161.32,55.15754536]
["bitfinex","SOLUSD",1730662834313,24.16334536,161.38,161.33,24.16334536]
["bitfinex","SOLUSD",1730662834613,30.62864536,161.39,161.33,24.16334536]
["bitfinex","SOLUSD",1730662834811,6.4653,161.39,161.34,24.16334536]
["bitfinex","SOLUSD",1730662835116,15.4646,161.4,161.35,24.16334536]
["bitfinex","SOLUSD",1730662835294,24.16334536,161.39,161.34,24.16334536]
["bitfinex","SOLUSD",1730662835613,24.16334536,161.4,161.35,24.16334536]
["bitfinex","SOLUSD",1730662835806,24.16334536,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730662836217,24.16334536,161.4,161.36,21.6906]
["bitfinex","SOLUSD",1730662836803,24.16334536,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730662837111,24.16334536,161.39,161.36,21.6906]
["bitfinex","SOLUSD",1730662837489,24.16334536,161.38,161.36,21.6906]
["bitfinex","SOLUSD",1730662837695,24.16334536,161.38,161.36,15.4933]
["bitfinex","SOLUSD",1730662838413,24.16334536,161.39,161.36,15.4933]
["bitfinex","SOLUSD",1730662839214,24.16334536,161.4,161.34,24.16334536]
["bitfinex","SOLUSD",1730662840091,24.16334536,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730662840412,24.16334536,161.39,161.35,21.6919]
["bitfinex","SOLUSD",1730662841014,24.16334536,161.4,161.35,21.6919]
["bitfinex","SOLUSD",1730662841313,24.16334536,161.41,161.35,21.6919]
["bitfinex","SOLUSD",1730662841508,24.16334536,161.41,161.36,24.16334536]
["bitfinex","SOLUSD",1730662842015,24.16334536,161.42,161.36,24.16334536]
["bitfinex","SOLUSD",1730662842621,24.16334536,161.41,161.35,76.84374536]
["bitfinex","SOLUSD",1730662843612,24.16334536,161.4,161.35,52.6804]
["bitfinex","SOLUSD",1730662843790,24.16334536,161.38,161.35,52.6804]
["bitfinex","SOLUSD",1730662843997,24.16334536,161.36,161.35,21.6919]
["bitfinex","SOLUSD",1730662844903,24.16334536,161.37,161.35,21.6919]
["bitfinex","SOLUSD",1730662845098,24.16334536,161.37,161.32,30.9942]
["bitfinex","SOLUSD",1730662845425,24.16334536,161.37,161.32,52.6901]
["bitfinex","SOLUSD",1730662845597,6.2957,161.41,161.32,52.6901]
["bitfinex","SOLUSD",1730662845598,24.16334536,161.36,161.32,52.6901]
["bitfinex","SOLUSD",1730662845802,24.16334536,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1730662846121,24.16334536,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1730662846316,24.16334536,161.32,161.29,21.6998]
["bitfinex","SOLUSD",1730662846624,24.16334536,161.3,161.26,46.5077]
["bitfinex","SOLUSD",1730662846823,24.16334536,161.28,161.26,46.5077]
["bitfinex","SOLUSD",1730662847004,24.16334536,161.29,161.26,46.5077]
["bitfinex","SOLUSD",1730662847204,24.16334536,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1730662847812,24.16334536,161.3,161.26,15.5027]
["bitfinex","SOLUSD",1730662848716,24.16334536,161.29,161.26,15.5027]
["bitfinex","SOLUSD",1730662848921,24.16334536,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1730662850427,24.16334536,161.27,161.26,15.5027]
["bitfinex","SOLUSD",1730662850620,24.16334536,161.27,161.23,21.708]
["bitfinex","SOLUSD",1730662850823,24.16334536,161.24,161.23,21.708]
["bitfinex","SOLUSD",1730662851816,24.16334536,161.24,161.21,6.2027]
["bitfinex","SOLUSD",1730662852003,24.16334536,161.23,161.21,6.2027]
["bitfinex","SOLUSD",1730662852637,24.36334536,161.28,161.2,21.712]
["bitfinex","SOLUSD",1730662852638,24.16334536,161.22,161.2,21.712]
["bitfinex","SOLUSD",1730662852925,6.2009,161.27,161.2,21.712]
["bitfinex","SOLUSD",1730662852926,24.16334536,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730662853601,24.16334536,161.24,161.2,21.712]
["bitfinex","SOLUSD",1730662853825,24.16334536,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730662854127,24.16334536,161.24,161.2,21.712]
["bitfinex","SOLUSD",1730662854532,24.16334536,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730662855222,24.16334536,161.21,161.2,21.712]
["bitfinex","SOLUSD",1730662855432,24.16334536,161.21,161.2,15.5086]
["bitfinex","SOLUSD",1730662855433,15.13720593,161.21,161.2,15.5086]
["bitfinex","SOLUSD",1730662855631,21.60920593,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730662855928,15.13720593,161.18,161.16,0.3138722]
["bitfinex","SOLUSD",1730662856108,6.4037,161.2,161.16,0.3138722]
["bitfinex","SOLUSD",1730662856431,15.13720593,161.17,161.16,0.3138722]
["bitfinex","SOLUSD",1730662857321,24.23790513,161.17,161.16,0.3138722]
["bitfinex","SOLUSD",1730662858321,24.43790513,161.17,161.16,0.3138722]
["bitfinex","SOLUSD",1730662858914,0.1,161.14,161.07,6.77788829]
["bitfinex","SOLUSD",1730662859123,0.1,161.15,161.07,0.3138722]
["bitfinex","SOLUSD",1730662859124,24.23790513,161.08,161.07,0.3138722]
["bitfinex","SOLUSD",1730662860304,24.23790513,161.11,161.07,6.5222722]
["bitfinex","SOLUSD",1730662860515,24.23790513,161.09,161.07,22.0434722]
["bitfinex","SOLUSD",1730662861030,24.23790513,161.08,161.07,15.8350722]
["bitfinex","SOLUSD",1730662861219,24.23790513,161.08,161.07,0.3138722]
["bitfinex","SOLUSD",1730662861422,46.68370513,161.08,161.07,0.3138722]
["bitfinex","SOLUSD",1730662861614,46.88370513,161.08,161.07,0.3138722]
["bitfinex","SOLUSD",1730662861939,6.472,161.05,160.99,15.8426722]
["bitfinex","SOLUSD",1730662862225,24.23790513,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662862430,24.23790513,161.03,161.0,21.739]
["bitfinex","SOLUSD",1730662863233,24.23790513,161.01,160.99,0.3138722]
["bitfinex","SOLUSD",1730662863413,24.23790513,161.0,160.99,0.3138722]
["bitfinex","SOLUSD",1730662864331,24.23790513,161.0,160.92,24.23790513]
["bitfinex","SOLUSD",1730662864332,0.2,160.97,160.89,6.2151]
["bitfinex","SOLUSD",1730662864510,24.23790513,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1730662864826,24.23790513,160.94,160.91,15.8504722]
["bitfinex","SOLUSD",1730662865121,24.23790513,160.94,160.91,22.0650722]
["bitfinex","SOLUSD",1730662865325,24.23790513,160.92,160.91,0.3138722]
["bitfinex","SOLUSD",1730662865708,24.23790513,160.92,160.91,6.5284722]
["bitfinex","SOLUSD",1730662865924,24.23790513,160.93,160.87,24.23790513]
["bitfinex","SOLUSD",1730662866117,24.23790513,160.92,160.86,30.71056913]
["bitfinex","SOLUSD",1730662866319,24.23790513,160.92,160.86,6.472664]
["bitfinex","SOLUSD",1730662866529,24.23790513,160.94,160.88,24.23790513]
["bitfinex","SOLUSD",1730662866739,24.23790513,160.94,160.87,24.36339513]
["bitfinex","SOLUSD",1730662867029,24.23790513,160.94,160.88,15.5395]
["bitfinex","SOLUSD",1730662867236,6.4119,160.98,160.88,15.5395]
["bitfinex","SOLUSD",1730662867237,24.23790513,160.93,160.88,15.5395]
["bitfinex","SOLUSD",1730662867409,24.23790513,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730662868311,24.23790513,160.94,160.88,21.7553]
["bitfinex","SOLUSD",1730662868625,24.23790513,160.96,160.9,24.23790513]
["bitfinex","SOLUSD",1730662869324,24.23790513,160.99,160.93,24.23790513]
["bitfinex","SOLUSD",1730662869538,30.70990513,161.0,160.94,24.23790513]
["bitfinex","SOLUSD",1730662869710,24.23790513,161.0,160.94,24.23790513]
["bitfinex","SOLUSD",1730662870113,24.23790513,160.99,160.93,24.23790513]
["bitfinex","SOLUSD",1730662870332,24.23790513,161.0,160.94,24.23790513]
["bitfinex","SOLUSD",1730662870506,24.23790513,161.01,160.95,45.98370513]
["bitfinex","SOLUSD",1730662870712,24.23790513,161.02,160.96,24.23790513]
["bitfinex","SOLUSD",1730662871311,24.23790513,161.01,160.95,45.98370513]
["bitfinex","SOLUSD",1730662871633,24.23790513,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730662872915,24.23790513,161.01,160.95,39.77060513]
["bitfinex","SOLUSD",1730662874130,24.23790513,161.02,160.96,24.23790513]
["bitfinex","SOLUSD",1730662874333,24.23790513,161.03,160.98,24.23790513]
["bitfinex","SOLUSD",1730662874520,6.7498,161.07,160.95,52.8113]
["bitfinex","SOLUSD",1730662874521,24.23790513,161.02,160.96,24.36339513]
["bitfinex","SOLUSD",1730662875121,24.23790513,161.03,160.97,24.23790513]
["bitfinex","SOLUSD",1730662875427,24.23790513,161.04,160.98,24.23790513]
["bitfinex","SOLUSD",1730662876045,24.23790513,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662876540,24.23790513,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730662877135,24.23790513,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730662877835,24.23790513,161.05,160.99,39.76680513]
["bitfinex","SOLUSD",1730662878141,24.23790513,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730662878335,24.23790513,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730662878719,24.23790513,161.05,161.0,24.23790513]
["bitfinex","SOLUSD",1730662878919,24.23790513,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730662879231,24.23790513,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662879436,24.23790513,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730662879624,24.23790513,161.02,160.99,21.7404]
["bitfinex","SOLUSD",1730662879824,24.23790513,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1730662880826,24.23790513,161.01,160.99,21.7404]
["bitfinex","SOLUSD",1730662881029,0.1,161.06,160.97,31.0616]
["bitfinex","SOLUSD",1730662881030,24.23790513,161.02,160.97,31.0616]
["bitfinex","SOLUSD",1730662882024,6.6498,161.07,160.99,24.23790513]
["bitfinex","SOLUSD",1730662882025,24.23790513,161.05,160.99,24.23790513]
["bitfinex","SOLUSD",1730662882921,24.23790513,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730662883523,24.23790513,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662883923,24.23790513,161.05,160.99,45.97830513]
["bitfinex","SOLUSD",1730662884643,24.23790513,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662885636,24.23790513,161.06,161.0,48.14027913]
["bitfinex","SOLUSD",1730662885846,24.23790513,161.08,161.02,24.36339513]
["bitfinex","SOLUSD",1730662886137,24.23790513,161.09,161.03,24.23790513]
["bitfinex","SOLUSD",1730662886515,24.23790513,161.08,161.02,24.36339513]
["bitfinex","SOLUSD",1730662886718,24.23790513,161.08,161.03,23.902374]
["bitfinex","SOLUSD",1730662887127,24.23790513,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730662888331,24.23790513,161.12,161.06,24.23790513]
["bitfinex","SOLUSD",1730662888722,24.23790513,161.13,161.07,24.23790513]
["bitfinex","SOLUSD",1730662889846,24.23790513,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730662890064,24.23790513,161.07,161.04,21.7336]
["bitfinex","SOLUSD",1730662890442,24.23790513,161.07,161.04,15.524]
["bitfinex","SOLUSD",1730662892145,24.23790513,161.05,161.04,15.524]
["bitfinex","SOLUSD",1730662893455,24.23790513,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662893635,24.23790513,161.03,161.0,21.739]
["bitfinex","SOLUSD",1730662893953,6.0089,161.07,161.0,21.739]
["bitfinex","SOLUSD",1730662893954,24.23790513,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662894330,12.2174,161.07,160.97,21.7431]
["bitfinex","SOLUSD",1730662894331,24.23790513,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730662894526,24.23790513,160.98,160.97,21.7431]
["bitfinex","SOLUSD",1730662894832,24.23790513,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730662895154,24.23790513,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730662895356,24.23790513,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730662896428,24.23790513,160.97,160.94,21.7471]
["bitfinex","SOLUSD",1730662896960,24.23790513,160.99,160.94,21.7471]
["bitfinex","SOLUSD",1730662898249,24.23790513,160.98,160.94,21.7471]
["bitfinex","SOLUSD",1730662899246,24.23790513,161.01,160.95,24.23790513]
["bitfinex","SOLUSD",1730662899436,24.23790513,161.0,160.95,0.12549]
["bitfinex","SOLUSD",1730662899627,24.23790513,161.0,160.95,23.902374]
["bitfinex","SOLUSD",1730662899827,24.23790513,160.99,160.95,23.902374]
["bitfinex","SOLUSD",1730662900341,24.23790513,160.99,160.96,15.5318]
["bitfinex","SOLUSD",1730662900539,24.23790513,161.01,160.96,15.5318]
["bitfinex","SOLUSD",1730662900736,24.23790513,161.02,160.96,39.76970513]
["bitfinex","SOLUSD",1730662901343,24.23790513,161.03,160.97,48.14027913]
["bitfinex","SOLUSD",1730662901933,24.23790513,161.02,160.97,23.902374]
["bitfinex","SOLUSD",1730662902445,24.23790513,161.01,160.98,21.7417]
["bitfinex","SOLUSD",1730662902655,24.23790513,161.0,160.98,21.7417]
["bitfinex","SOLUSD",1730662903551,24.23790513,161.0,160.95,31.0655]
["bitfinex","SOLUSD",1730662905355,24.23790513,161.0,160.95,52.8113]
["bitfinex","SOLUSD",1730662905551,24.23790513,160.99,160.95,52.8113]
["bitfinex","SOLUSD",1730662905760,24.23790513,160.97,160.95,21.7458]
["bitfinex","SOLUSD",1730662906433,24.23790513,160.98,160.95,21.7458]
["bitfinex","SOLUSD",1730662907056,24.23790513,160.98,160.95,15.5327]
["bitfinex","SOLUSD",1730662910247,24.23790513,160.96,160.95,15.5327]
["bitfinex","SOLUSD",1730662910461,24.23790513,160.97,160.95,15.5327]
["bitfinex","SOLUSD",1730662912263,24.23790513,160.96,160.92,15.5354]
["bitfinex","SOLUSD",1730662912444,24.23790513,160.93,160.92,21.7496]
["bitfinex","SOLUSD",1730662914156,24.23790513,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730662914557,24.23790513,160.94,160.88,45.99320513]
["bitfinex","SOLUSD",1730662914879,16.6563,160.98,160.88,45.99320513]
["bitfinex","SOLUSD",1730662914880,24.23790513,160.95,160.89,24.23790513]
["bitfinex","SOLUSD",1730662915156,24.23790513,160.95,160.88,77.07220513]
["bitfinex","SOLUSD",1730662915960,24.23790513,160.94,160.88,77.07220513]
["bitfinex","SOLUSD",1730662916564,24.23790513,160.94,160.88,52.8343]
["bitfinex","SOLUSD",1730662916763,24.23790513,160.94,160.88,77.07220513]
["bitfinex","SOLUSD",1730662916951,24.23790513,160.95,160.88,77.07220513]
["bitfinex","SOLUSD",1730662917356,24.23790513,160.96,160.9,77.06570513]
["bitfinex","SOLUSD",1730662917660,24.23790513,160.98,160.92,24.23790513]
["bitfinex","SOLUSD",1730662917846,24.23790513,160.97,160.91,24.23790513]
["bitfinex","SOLUSD",1730662918365,24.23790513,160.98,160.92,24.23790513]
["bitfinex","SOLUSD",1730662918675,30.34910513,160.99,160.93,24.23790513]
["bitfinex","SOLUSD",1730662919055,24.23790513,160.98,160.92,24.23790513]
["bitfinex","SOLUSD",1730662919365,24.23790513,160.97,160.9,77.06570513]
["bitfinex","SOLUSD",1730662919660,24.23790513,160.96,160.9,77.06570513]
["bitfinex","SOLUSD",1730662920179,6.1112,160.99,160.9,77.06570513]
["bitfinex","SOLUSD",1730662920180,24.23790513,160.95,160.9,52.8278]
["bitfinex","SOLUSD",1730662920474,24.23790513,160.94,160.9,52.8278]
["bitfinex","SOLUSD",1730662920769,24.23790513,160.95,160.9,52.8278]
["bitfinex","SOLUSD",1730662921275,24.23790513,160.96,160.9,77.06570513]
["bitfinex","SOLUSD",1730662921648,30.34910513,160.99,160.93,24.23790513]
["bitfinex","SOLUSD",1730662921961,24.23790513,160.98,160.92,24.23790513]
["bitfinex","SOLUSD",1730662923470,15.17893446,160.98,160.92,15.17893446]
["bitfinex","SOLUSD",1730662923762,15.17893446,161.05,160.97,15.17893446]
["bitfinex","SOLUSD",1730662923972,21.29013446,161.06,161.0,15.17893446]
["bitfinex","SOLUSD",1730662924267,15.17893446,161.04,160.98,15.17893446]
["bitfinex","SOLUSD",1730662924456,15.17893446,161.05,160.99,15.17893446]
["bitfinex","SOLUSD",1730662925760,15.17893446,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662926556,15.17893446,161.03,161.0,21.739]
["bitfinex","SOLUSD",1730662926762,15.17893446,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662927261,15.17893446,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662927472,21.29013446,161.06,161.0,36.91793446]
["bitfinex","SOLUSD",1730662927650,15.17893446,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662929161,15.22979586,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662929549,15.17893446,161.04,160.98,15.17893446]
["bitfinex","SOLUSD",1730662930568,15.22979586,161.05,160.99,15.17893446]
["bitfinex","SOLUSD",1730662930781,0.0508614,161.05,161.01,15.17893446]
["bitfinex","SOLUSD",1730662931663,0.0508614,161.05,161.0,36.91793446]
["bitfinex","SOLUSD",1730662933359,15.22979586,161.05,161.0,36.91793446]
["bitfinex","SOLUSD",1730662933568,15.22979586,161.05,160.99,15.17893446]
["bitfinex","SOLUSD",1730662934169,15.17893446,161.04,160.98,39.08130846]
["bitfinex","SOLUSD",1730662934475,15.17893446,161.02,160.96,36.92343446]
["bitfinex","SOLUSD",1730662934777,15.17893446,161.04,160.98,15.17893446]
["bitfinex","SOLUSD",1730662935656,15.22979586,161.05,160.99,30.70783446]
["bitfinex","SOLUSD",1730662935851,15.17893446,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730662936055,15.17893446,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730662936353,15.22979586,161.05,160.99,30.70783446]
["bitfinex","SOLUSD",1730662936568,0.0508614,161.05,161.0,15.17893446]
["bitfinex","SOLUSD",1730662937091,15.22979586,161.05,160.99,30.70783446]
["bitfinex","SOLUSD",1730662937875,15.22979586,161.05,160.99,36.91933446]
["bitfinex","SOLUSD",1730662940272,15.17893446,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730662943580,15.22979586,161.05,161.0,15.17893446]
["bitfinex","SOLUSD",1730662943760,0.0508614,161.05,161.0,15.17893446]
["bitfinex","SOLUSD",1730662943954,15.22979586,161.05,161.0,15.17893446]
["bitfinex","SOLUSD",1730662944160,15.22979586,161.05,160.99,15.17893446]
["bitfinex","SOLUSD",1730662944976,15.17893446,161.04,160.99,15.17893446]
["bitfinex","SOLUSD",1730662945780,15.17893446,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662946584,15.22979586,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662947476,15.17893446,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662947873,15.17893446,161.01,160.98,6.2115]
["bitfinex","SOLUSD",1730662948079,15.17893446,161.0,160.98,6.2115]
["bitfinex","SOLUSD",1730662948255,15.17893446,161.02,160.98,6.2115]
["bitfinex","SOLUSD",1730662948979,15.17893446,161.02,160.98,15.5298]
["bitfinex","SOLUSD",1730662950363,15.17893446,161.04,160.98,30.70873446]
["bitfinex","SOLUSD",1730662951371,15.22979586,161.05,160.99,15.17893446]
["bitfinex","SOLUSD",1730662951577,15.22979586,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730662951789,15.17893446,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730662953385,15.17893446,161.04,160.98,15.17893446]
["bitfinex","SOLUSD",1730662954278,15.17893446,161.03,160.97,46.24053446]
["bitfinex","SOLUSD",1730662955271,15.17893446,161.02,160.97,31.0616]
["bitfinex","SOLUSD",1730662956161,15.17893446,161.03,160.97,46.24053446]
["bitfinex","SOLUSD",1730662956380,15.17893446,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662956683,15.22979586,161.05,160.99,36.91933446]
["bitfinex","SOLUSD",1730662956881,15.17893446,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730662959665,0.0508614,161.05,161.0,15.17893446]
["bitfinex","SOLUSD",1730662961680,0.0508614,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1730662964193,0.0508614,161.05,161.01,36.91653446]
["bitfinex","SOLUSD",1730662964491,0.0508614,161.05,161.02,15.17893446]
["bitfinex","SOLUSD",1730662964671,0.0508614,161.05,161.03,15.17893446]
["bitfinex","SOLUSD",1730662966493,0.0508614,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1730662968300,0.0508614,161.05,161.04,39.81394705]
["bitfinex","SOLUSD",1730662969286,0.0508614,161.05,161.04,45.26553337]
["bitfinex","SOLUSD",1730662971795,0.0508614,161.05,161.04,47.44607221]
["bitfinex","SOLUSD",1730662972191,0.0508614,161.05,161.04,45.26553337]
["bitfinex","SOLUSD",1730662972390,0.0508614,161.05,161.04,47.44523012]
["bitfinex","SOLUSD",1730662973198,0.0508614,161.05,161.04,21.36315937]
["bitfinex","SOLUSD",1730662973904,0.0508614,161.05,161.04,23.54159547]
["bitfinex","SOLUSD",1730662974309,0.0508614,161.05,161.03,15.5245]
["bitfinex","SOLUSD",1730662975700,0.0508614,161.05,161.03,21.7345]
["bitfinex","SOLUSD",1730662975994,0.0508614,161.05,161.03,36.88805937]
["bitfinex","SOLUSD",1730662978604,0.0508614,161.05,161.04,15.15355937]
["bitfinex","SOLUSD",1730662979309,0.0508614,161.05,161.03,36.88805937]
["bitfinex","SOLUSD",1730662979507,0.0508614,161.05,161.03,21.7345]
["bitfinex","SOLUSD",1730662979800,15.20442077,161.05,161.03,21.7345]
["bitfinex","SOLUSD",1730662980596,0.0508614,161.05,161.03,15.5245]
["bitfinex","SOLUSD",1730662980902,0.0508614,161.05,161.03,30.67805937]
["bitfinex","SOLUSD",1730662981079,0.0508614,161.05,161.04,15.15355937]
["bitfinex","SOLUSD",1730662981281,0.0508614,161.05,161.03,30.67805937]
["bitfinex","SOLUSD",1730662982083,0.0508614,161.05,161.03,15.5245]
["bitfinex","SOLUSD",1730662982288,0.0508614,161.05,161.03,30.67805937]
["bitfinex","SOLUSD",1730662982710,0.0508614,161.05,161.03,36.88805937]
["bitfinex","SOLUSD",1730662983385,0.0508614,161.05,161.03,21.7345]
["bitfinex","SOLUSD",1730662984698,0.0508614,161.05,161.04,15.15355937]
["bitfinex","SOLUSD",1730662985006,0.0508614,161.05,161.03,15.15355937]
["bitfinex","SOLUSD",1730662985587,0.0508614,161.05,161.04,15.15355937]
["bitfinex","SOLUSD",1730662986703,0.0508614,161.05,161.04,21.36315937]
["bitfinex","SOLUSD",1730662987704,0.0508614,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1730662989412,0.0508614,161.05,161.03,31.43567335]
["bitfinex","SOLUSD",1730662993009,0.0508614,161.05,161.03,21.7346]
["bitfinex","SOLUSD",1730662993212,9.75193475,161.05,161.03,21.7346]
["bitfinex","SOLUSD",1730662993386,0.0508614,161.05,161.03,21.7346]
["bitfinex","SOLUSD",1730662995190,0.0508614,161.05,161.03,15.5246]
["bitfinex","SOLUSD",1730663001726,9.75193475,161.05,161.03,15.0246]
["bitfinex","SOLUSD",1730663002993,0.0508614,161.05,161.03,15.0246]
["bitfinex","SOLUSD",1730663004315,9.75193475,161.05,161.03,15.0246]
["bitfinex","SOLUSD",1730663004524,9.70107335,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1730663004725,9.70107335,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1730663004904,9.70107335,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1730663005102,9.70107335,161.03,160.99,46.5858]
["bitfinex","SOLUSD",1730663008118,21.7860614,161.05,160.99,15.528]
["bitfinex","SOLUSD",1730663008119,9.70107335,161.01,160.99,15.528]
["bitfinex","SOLUSD",1730663010504,21.7860614,161.05,160.99,25.22907335]
["bitfinex","SOLUSD",1730663010505,31.48713475,161.05,160.99,25.22907335]
["bitfinex","SOLUSD",1730663010709,21.7860614,161.05,161.0,9.70107335]
["bitfinex","SOLUSD",1730663011301,0.0508614,161.05,161.0,9.70107335]
["bitfinex","SOLUSD",1730663011509,0.0508614,161.05,161.02,9.70107335]
["bitfinex","SOLUSD",1730663012125,0.0508614,161.05,161.01,9.70107335]
["bitfinex","SOLUSD",1730663012610,0.0508614,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730663015418,0.0508614,161.05,161.04,9.70107335]
["bitfinex","SOLUSD",1730663015616,0.0508614,161.05,161.03,9.70107335]
["bitfinex","SOLUSD",1730663016213,0.0508614,161.05,161.04,9.70107335]
["bitfinex","SOLUSD",1730663016408,0.0508614,161.05,161.03,9.70107335]
["bitfinex","SOLUSD",1730663016928,0.0508614,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1730663022719,0.0508614,161.05,161.04,15.91067335]
["bitfinex","SOLUSD",1730663026617,6.14e-05,161.05,161.04,39.81304735]
["bitfinex","SOLUSD",1730663027718,6.14e-05,161.05,161.04,41.99611222]
["bitfinex","SOLUSD",1730663029338,6.14e-05,161.05,161.04,39.81304735]
["bitfinex","SOLUSD",1730663030045,6.14e-05,161.05,161.04,41.9956642]
["bitfinex","SOLUSD",1730663033249,6.14e-05,161.05,161.04,39.81304735]
["bitfinex","SOLUSD",1730663033458,6.14e-05,161.05,161.04,41.99534503]
["bitfinex","SOLUSD",1730663034435,6.14e-05,161.05,161.04,45.48745614]
["bitfinex","SOLUSD",1730663034637,6.14e-05,161.05,161.04,45.58745614]
["bitfinex","SOLUSD",1730663035747,0.3079914,161.13,161.11,9.70107335]
["bitfinex","SOLUSD",1730663035926,0.3079914,161.13,161.1,9.70107335]
["bitfinex","SOLUSD",1730663036449,0.3079914,161.13,161.11,21.7242]
["bitfinex","SOLUSD",1730663038442,0.3079914,161.13,161.12,30.108874]
["bitfinex","SOLUSD",1730663038639,0.3079914,161.13,161.12,39.80994735]
["bitfinex","SOLUSD",1730663040169,0.3079914,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1730663040444,10.00906475,161.13,161.08,15.52]
["bitfinex","SOLUSD",1730663040656,9.70107335,161.12,161.08,15.52]
["bitfinex","SOLUSD",1730663041349,0.3079914,161.13,161.08,25.22107335]
["bitfinex","SOLUSD",1730663041551,0.3079914,161.13,161.09,9.70107335]
["bitfinex","SOLUSD",1730663042258,0.3079914,161.13,161.08,25.22107335]
["bitfinex","SOLUSD",1730663042552,0.3079914,161.13,161.08,31.42907335]
["bitfinex","SOLUSD",1730663042851,0.3079914,161.13,161.09,9.70107335]
["bitfinex","SOLUSD",1730663044054,0.3079914,161.13,161.08,9.70107335]
["bitfinex","SOLUSD",1730663045655,0.3079914,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730663050534,10.00906475,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730663051553,0.3079914,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730663052438,9.70107335,161.12,161.07,9.70107335]
["bitfinex","SOLUSD",1730663052640,9.70107335,161.08,161.06,21.7309]
["bitfinex","SOLUSD",1730663052942,9.70107335,161.07,161.06,15.5221]
["bitfinex","SOLUSD",1730663053143,9.70107335,161.07,161.02,21.7355]
["bitfinex","SOLUSD",1730663053342,9.70107335,161.04,160.99,9.70107335]
["bitfinex","SOLUSD",1730663053561,9.70107335,161.03,161.0,9.70235299]
["bitfinex","SOLUSD",1730663053858,9.70107335,161.03,161.0,21.739]
["bitfinex","SOLUSD",1730663054643,9.70107335,161.04,161.0,15.5279]
["bitfinex","SOLUSD",1730663056958,9.70107335,161.02,161.0,15.5279]
["bitfinex","SOLUSD",1730663057955,9.70107335,161.03,160.97,31.44417335]
["bitfinex","SOLUSD",1730663058459,9.70107335,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663058856,9.70107335,161.0,160.97,21.7431]
["bitfinex","SOLUSD",1730663059056,9.70107335,161.0,160.97,15.5308]
["bitfinex","SOLUSD",1730663060257,9.70107335,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730663063354,16.27297335,161.02,160.97,25.23187335]
["bitfinex","SOLUSD",1730663063559,16.27297335,161.02,160.97,31.44417335]
["bitfinex","SOLUSD",1730663064772,9.70107335,160.98,160.97,15.5308]
["bitfinex","SOLUSD",1730663066701,12.8418,160.97,160.88,6.2158]
["bitfinex","SOLUSD",1730663066893,16.23057335,160.97,160.92,9.70107335]
["bitfinex","SOLUSD",1730663067098,16.23057335,160.97,160.89,15.5385]
["bitfinex","SOLUSD",1730663067099,22.0635,161.01,160.9,0.12549]
["bitfinex","SOLUSD",1730663068377,9.70107335,161.0,160.94,9.70107335]
["bitfinex","SOLUSD",1730663069324,9.70107335,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663069496,15.17619823,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663071169,15.17619823,160.99,160.95,21.7458]
["bitfinex","SOLUSD",1730663071878,15.17619823,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663073257,15.17619823,160.98,160.95,21.7458]
["bitfinex","SOLUSD",1730663074168,15.17619823,160.98,160.95,15.5327]
["bitfinex","SOLUSD",1730663075463,6.2115,160.99,160.93,15.17619823]
["bitfinex","SOLUSD",1730663075464,21.38769823,160.99,160.93,15.17619823]
["bitfinex","SOLUSD",1730663076567,21.38769823,160.99,160.94,21.7471]
["bitfinex","SOLUSD",1730663077381,15.17619823,160.99,160.94,21.7471]
["bitfinex","SOLUSD",1730663078661,15.17619823,161.04,160.98,15.17619823]
["bitfinex","SOLUSD",1730663078864,21.38579823,161.04,160.98,15.17619823]
["bitfinex","SOLUSD",1730663079584,15.17619823,161.03,160.97,15.17619823]
["bitfinex","SOLUSD",1730663080089,15.17619823,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1730663083378,15.17619823,161.02,160.97,30.70639823]
["bitfinex","SOLUSD",1730663084292,1.07920018,161.03,160.98,15.17619823]
["bitfinex","SOLUSD",1730663084594,42.99239823,161.05,160.99,15.17619823]
["bitfinex","SOLUSD",1730663084796,15.17619823,161.04,160.99,15.17619823]
["bitfinex","SOLUSD",1730663085224,15.17619823,161.03,160.97,15.17619823]
["bitfinex","SOLUSD",1730663085396,15.17619823,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730663086691,15.17619823,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663087894,6.088,161.05,161.0,15.17619823]
["bitfinex","SOLUSD",1730663088272,21.26419823,161.05,160.99,15.17619823]
["bitfinex","SOLUSD",1730663089385,21.26419823,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730663089782,15.17619823,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730663091502,21.26419823,161.05,161.0,15.5279]
["bitfinex","SOLUSD",1730663092789,21.26419823,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730663096081,15.17619823,161.04,161.0,21.739]
["bitfinex","SOLUSD",1730663096686,21.26419823,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730663097403,15.79504774,161.05,161.0,21.739]
["bitfinex","SOLUSD",1730663099195,9.70704774,161.04,160.98,9.70704774]
["bitfinex","SOLUSD",1730663100302,9.70704774,161.01,160.97,2.17748259]
["bitfinex","SOLUSD",1730663100481,9.70704774,161.02,160.96,15.3688782]
["bitfinex","SOLUSD",1730663100882,9.70704774,161.03,160.97,11.88453033]
["bitfinex","SOLUSD",1730663101110,9.70704774,161.04,160.98,9.70704774]
["bitfinex","SOLUSD",1730663101292,9.70704774,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1730663101492,9.70704774,161.06,161.0,9.70704774]
["bitfinex","SOLUSD",1730663101687,15.91554774,161.07,161.01,9.70704774]
["bitfinex","SOLUSD",1730663102687,31.25984774,161.09,161.03,9.70704774]
["bitfinex","SOLUSD",1730663102903,9.70704774,161.06,161.01,9.70704774]
["bitfinex","SOLUSD",1730663103593,15.91514774,161.08,161.02,25.23304774]
["bitfinex","SOLUSD",1730663104383,9.70704774,161.08,161.02,25.23304774]
["bitfinex","SOLUSD",1730663104610,9.70704774,161.1,161.04,9.70704774]
["bitfinex","SOLUSD",1730663104791,15.91434774,161.1,161.04,9.70704774]
["bitfinex","SOLUSD",1730663105306,9.70704774,161.09,161.03,9.70704774]
["bitfinex","SOLUSD",1730663105509,9.70704774,161.07,161.02,15.526]
["bitfinex","SOLUSD",1730663105810,9.70704774,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730663106203,15.91494774,161.09,161.03,9.70704774]
["bitfinex","SOLUSD",1730663106584,9.70704774,161.1,161.04,31.44064774]
["bitfinex","SOLUSD",1730663106890,9.70704774,161.12,161.06,9.70704774]
["bitfinex","SOLUSD",1730663107494,0.3079914,161.13,161.08,9.70704774]
["bitfinex","SOLUSD",1730663107985,0.3079914,161.13,161.09,9.70704774]
["bitfinex","SOLUSD",1730663108309,0.3079914,161.13,161.06,0.12549]
["bitfinex","SOLUSD",1730663108310,0.3079914,161.13,161.08,9.70704774]
["bitfinex","SOLUSD",1730663108486,6.5141914,161.13,161.08,9.70704774]
["bitfinex","SOLUSD",1730663108687,9.70704774,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730663108910,16.22123914,161.13,161.07,9.70704774]
["bitfinex","SOLUSD",1730663109507,16.22123914,161.13,161.06,6.2088]
["bitfinex","SOLUSD",1730663109508,9.70704774,161.12,161.06,15.91584774]
["bitfinex","SOLUSD",1730663109894,9.70704774,161.12,161.06,31.43794774]
["bitfinex","SOLUSD",1730663110912,9.70704774,161.12,161.06,21.7309]
["bitfinex","SOLUSD",1730663110913,9.70704774,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730663111282,9.70704774,161.08,161.03,9.70704774]
["bitfinex","SOLUSD",1730663111488,6.2068,161.12,161.01,46.859]
["bitfinex","SOLUSD",1730663111489,9.70704774,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1730663111692,9.70704774,161.04,161.01,21.7373]
["bitfinex","SOLUSD",1730663111887,9.70704774,161.06,161.01,21.7373]
["bitfinex","SOLUSD",1730663112087,9.70704774,161.04,160.99,6.47831745]
["bitfinex","SOLUSD",1730663112297,9.70704774,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1730663112509,9.70704774,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1730663113287,15.16974111,161.03,160.98,21.7417]
["bitfinex","SOLUSD",1730663113887,15.16974111,161.02,160.98,21.7417]
["bitfinex","SOLUSD",1730663114090,15.16974111,161.01,160.98,21.7417]
["bitfinex","SOLUSD",1730663114289,15.16974111,161.01,160.98,15.5298]
["bitfinex","SOLUSD",1730663115000,15.16974111,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730663115304,15.16974111,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663116513,15.16974111,160.98,160.95,21.7458]
["bitfinex","SOLUSD",1730663117009,15.16974111,160.96,160.92,15.5354]
["bitfinex","SOLUSD",1730663117215,15.1619,160.98,160.92,15.5354]
["bitfinex","SOLUSD",1730663117216,15.16974111,160.94,160.92,15.5354]
["bitfinex","SOLUSD",1730663117590,6.1874,160.97,160.92,21.7496]
["bitfinex","SOLUSD",1730663117591,15.16974111,160.96,160.92,21.7496]
["bitfinex","SOLUSD",1730663118495,15.16974111,160.95,160.92,21.7496]
["bitfinex","SOLUSD",1730663118703,15.16974111,160.95,160.92,15.5354]
["bitfinex","SOLUSD",1730663121811,15.16974111,160.94,160.92,15.5354]
["bitfinex","SOLUSD",1730663122013,15.16974111,160.93,160.89,28.23380162]
["bitfinex","SOLUSD",1730663122222,15.16974111,160.92,160.89,21.7538]
["bitfinex","SOLUSD",1730663122522,15.16974111,160.9,160.86,21.7577]
["bitfinex","SOLUSD",1730663122690,15.16974111,160.9,160.86,22.0185389]
["bitfinex","SOLUSD",1730663122892,15.16974111,160.91,160.86,15.5412]
["bitfinex","SOLUSD",1730663123092,15.16974111,160.9,160.86,15.5412]
["bitfinex","SOLUSD",1730663123296,15.16974111,160.9,160.86,21.7577]
["bitfinex","SOLUSD",1730663123502,15.16974111,160.88,160.86,15.5412]
["bitfinex","SOLUSD",1730663124121,31.57734111,160.92,160.86,36.92744111]
["bitfinex","SOLUSD",1730663124419,15.16974111,160.91,160.86,21.7577]
["bitfinex","SOLUSD",1730663124819,15.16974111,160.9,160.86,21.7577]
["bitfinex","SOLUSD",1730663125118,15.16974111,160.89,160.86,21.7577]
["bitfinex","SOLUSD",1730663125418,15.16974111,160.91,160.86,21.7577]
["bitfinex","SOLUSD",1730663125833,15.16974111,160.89,160.86,21.7577]
["bitfinex","SOLUSD",1730663126004,15.16974111,160.89,160.86,15.5412]
["bitfinex","SOLUSD",1730663126714,15.16974111,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663126894,15.16974111,160.89,160.85,6.5248914]
["bitfinex","SOLUSD",1730663127102,15.16974111,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663127614,21.38434111,160.91,160.85,37.23703251]
["bitfinex","SOLUSD",1730663128620,15.16974111,160.92,160.86,15.16974111]
["bitfinex","SOLUSD",1730663128927,1.07969965,160.94,160.89,15.16974111]
["bitfinex","SOLUSD",1730663129097,15.16974111,160.95,160.89,15.16974111]
["bitfinex","SOLUSD",1730663130022,15.16974111,160.99,160.93,15.16974111]
["bitfinex","SOLUSD",1730663130204,15.16974111,160.94,160.87,16.4713]
["bitfinex","SOLUSD",1730663130403,70.0,160.98,160.87,21.7564]
["bitfinex","SOLUSD",1730663130612,76.2119,160.98,160.9,15.16974111]
["bitfinex","SOLUSD",1730663130910,22.6216,161.0,160.88,23.902374]
["bitfinex","SOLUSD",1730663131108,6.214,161.0,160.96,15.16974111]
["bitfinex","SOLUSD",1730663131319,21.38374111,161.0,160.95,15.16974111]
["bitfinex","SOLUSD",1730663132204,6.214,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1730663133003,12.4255,161.0,160.95,15.5326]
["bitfinex","SOLUSD",1730663133211,21.38374111,161.0,160.95,21.7457]
["bitfinex","SOLUSD",1730663133714,15.16974111,160.98,160.95,15.5326]
["bitfinex","SOLUSD",1730663133919,15.16974111,160.97,160.95,15.5326]
["bitfinex","SOLUSD",1730663134123,15.16974111,160.98,160.95,15.5326]
["bitfinex","SOLUSD",1730663134835,21.38124111,160.99,160.95,15.5326]
["bitfinex","SOLUSD",1730663136038,6.2115,160.99,160.95,15.5326]
["bitfinex","SOLUSD",1730663136323,21.38374111,161.0,160.95,15.5326]
["bitfinex","SOLUSD",1730663136924,15.16974111,161.03,160.97,15.16974111]
["bitfinex","SOLUSD",1730663138030,37.78694111,161.04,160.98,36.91144111]
["bitfinex","SOLUSD",1730663138718,16.4076,161.04,160.99,15.16974111]
["bitfinex","SOLUSD",1730663139425,15.16974111,161.07,161.01,15.16974111]
["bitfinex","SOLUSD",1730663139637,6.064,161.09,161.05,15.16974111]
["bitfinex","SOLUSD",1730663139927,15.438,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730663140104,6.3719914,161.13,161.08,36.89794111]
["bitfinex","SOLUSD",1730663140428,21.54173251,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730663145216,6.3719914,161.13,161.08,15.16974111]
["bitfinex","SOLUSD",1730663145421,5.8719914,161.13,161.08,15.16974111]
["bitfinex","SOLUSD",1730663145927,21.04173251,161.13,161.07,15.16974111]
["bitfinex","SOLUSD",1730663146425,15.16974111,161.1,161.04,36.90334111]
["bitfinex","SOLUSD",1730663147136,15.16974111,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730663147514,15.16974111,161.1,161.04,15.16974111]
["bitfinex","SOLUSD",1730663147715,21.04173251,161.13,161.07,15.16974111]
["bitfinex","SOLUSD",1730663148612,15.16974111,161.14,161.08,15.16974111]
["bitfinex","SOLUSD",1730663149737,15.16974111,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730663150035,15.16974111,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730663150234,15.16974111,161.1,161.05,15.5221]
["bitfinex","SOLUSD",1730663150431,15.16974111,161.09,161.05,15.5221]
["bitfinex","SOLUSD",1730663150835,15.16974111,161.1,161.05,15.5221]
["bitfinex","SOLUSD",1730663151021,15.16974111,161.12,161.06,15.16974111]
["bitfinex","SOLUSD",1730663151338,15.16974111,161.13,161.07,15.16974111]
["bitfinex","SOLUSD",1730663151634,15.16974111,161.14,161.08,36.89794111]
["bitfinex","SOLUSD",1730663151818,21.37534111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663152439,6.064,161.17,161.12,15.16974111]
["bitfinex","SOLUSD",1730663152642,21.23374111,161.17,161.11,15.16974111]
["bitfinex","SOLUSD",1730663153022,15.16974111,161.16,161.1,15.16974111]
["bitfinex","SOLUSD",1730663153538,15.16974111,161.16,161.08,52.7686]
["bitfinex","SOLUSD",1730663153539,15.16974111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663153734,15.16974111,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1730663154514,15.16974111,161.13,161.08,15.5202]
["bitfinex","SOLUSD",1730663154717,15.16974111,161.12,161.08,21.7279]
["bitfinex","SOLUSD",1730663154937,15.16974111,161.13,161.08,21.7279]
["bitfinex","SOLUSD",1730663155324,15.16974111,161.14,161.08,36.89764111]
["bitfinex","SOLUSD",1730663155525,15.16974111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663155835,15.16974111,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1730663156342,15.16974111,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730663156530,15.16974111,161.16,161.1,36.89534111]
["bitfinex","SOLUSD",1730663157837,15.16974111,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730663160033,21.37514111,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730663160453,21.23374111,161.17,161.11,15.16974111]
["bitfinex","SOLUSD",1730663160743,15.16974111,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730663161545,15.16974111,161.14,161.1,15.5183]
["bitfinex","SOLUSD",1730663161727,15.16974111,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730663162044,15.16974111,161.12,161.07,15.5212]
["bitfinex","SOLUSD",1730663162338,15.16974111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663162540,21.37494111,161.16,161.1,15.16974111]
["bitfinex","SOLUSD",1730663162743,15.16974111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663163325,27.43834111,161.17,161.11,15.16974111]
["bitfinex","SOLUSD",1730663163535,15.16974111,161.16,161.09,15.16974111]
["bitfinex","SOLUSD",1730663164352,15.16974111,161.16,161.1,21.7256]
["bitfinex","SOLUSD",1730663164654,15.16974111,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730663165241,15.16974111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663165445,21.37364111,161.19,161.12,15.16974111]
["bitfinex","SOLUSD",1730663166355,21.37364111,161.19,161.13,21.7215]
["bitfinex","SOLUSD",1730663166529,15.16974111,161.18,161.13,21.7215]
["bitfinex","SOLUSD",1730663166732,15.16974111,161.15,161.1,52.7618]
["bitfinex","SOLUSD",1730663166935,15.16974111,161.16,161.1,67.93154111]
["bitfinex","SOLUSD",1730663168154,15.16974111,161.15,161.1,21.7252]
["bitfinex","SOLUSD",1730663168452,15.16974111,161.14,161.1,21.7252]
["bitfinex","SOLUSD",1730663168652,20.0,161.16,161.1,21.7252]
["bitfinex","SOLUSD",1730663168653,15.16974111,161.15,161.1,21.7252]
["bitfinex","SOLUSD",1730663169265,21.37514111,161.15,161.1,21.7252]
["bitfinex","SOLUSD",1730663169750,21.37514111,161.15,161.1,15.5183]
["bitfinex","SOLUSD",1730663169751,15.16974111,161.13,161.1,15.5183]
["bitfinex","SOLUSD",1730663169934,15.16974111,161.12,161.07,15.5208]
["bitfinex","SOLUSD",1730663170351,15.16974111,161.1,161.07,15.5208]
["bitfinex","SOLUSD",1730663171233,15.16974111,161.11,161.07,15.5208]
["bitfinex","SOLUSD",1730663171649,21.37674111,161.11,161.07,15.5208]
["bitfinex","SOLUSD",1730663176340,20.0,161.09,161.01,15.5267]
["bitfinex","SOLUSD",1730663176651,15.16974111,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1730663178552,15.16974111,161.04,161.01,15.5267]
["bitfinex","SOLUSD",1730663179552,15.16974111,161.04,160.99,15.1995]
["bitfinex","SOLUSD",1730663179859,15.16974111,161.04,160.99,21.411]
["bitfinex","SOLUSD",1730663180059,15.16974111,161.04,160.99,36.9399]
["bitfinex","SOLUSD",1730663182346,15.16974111,161.0,160.96,28.22153414]
["bitfinex","SOLUSD",1730663182548,91.9309,161.06,160.96,36.91394111]
["bitfinex","SOLUSD",1730663182549,15.16974111,161.02,160.96,36.91394111]
["bitfinex","SOLUSD",1730663182774,15.16974111,161.04,160.98,15.16974111]
["bitfinex","SOLUSD",1730663182959,15.16974111,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730663183353,15.16974111,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1730663184153,15.16974111,161.03,160.99,15.5289]
["bitfinex","SOLUSD",1730663184360,15.16974111,161.03,160.97,46.23134111]
["bitfinex","SOLUSD",1730663185456,15.16974111,161.03,160.97,67.97444111]
["bitfinex","SOLUSD",1730663185843,15.16974111,161.06,161.0,15.16974111]
["bitfinex","SOLUSD",1730663186060,15.16974111,161.07,161.01,15.16974111]
["bitfinex","SOLUSD",1730663187057,15.16974111,161.1,161.04,15.16974111]
["bitfinex","SOLUSD",1730663187363,15.16974111,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730663188161,21.37594111,161.13,161.07,36.89934111]
["bitfinex","SOLUSD",1730663190278,28.03134111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663190467,15.16974111,161.16,161.1,15.16974111]
["bitfinex","SOLUSD",1730663190969,15.16974111,161.16,161.11,15.16974111]
["bitfinex","SOLUSD",1730663191167,15.16974111,161.16,161.1,15.16974111]
["bitfinex","SOLUSD",1730663191747,15.16974111,161.15,161.1,15.16974111]
["bitfinex","SOLUSD",1730663192552,15.16974111,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1730663193471,15.16974111,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730663193780,15.16974111,161.17,161.11,36.89394111]
["bitfinex","SOLUSD",1730663193967,6.2042,161.18,161.11,36.89394111]
["bitfinex","SOLUSD",1730663193968,21.37394111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663194278,1.07893716,161.18,161.13,15.16974111]
["bitfinex","SOLUSD",1730663194580,1.07893716,161.18,161.14,15.16974111]
["bitfinex","SOLUSD",1730663194769,1.07893716,161.18,161.13,15.16974111]
["bitfinex","SOLUSD",1730663195078,16.24867827,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663195263,16.24867827,161.18,161.11,21.7242]
["bitfinex","SOLUSD",1730663195264,15.16974111,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730663195464,15.16974111,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730663195770,15.16974111,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730663195973,15.16974111,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730663196767,15.16974111,161.12,161.06,15.16974111]
["bitfinex","SOLUSD",1730663197968,15.16974111,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730663198863,15.16974111,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1730663199554,15.16974111,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730663200378,15.16974111,161.14,161.08,15.16974111]
["bitfinex","SOLUSD",1730663200679,15.16974111,161.14,161.07,21.7296]
["bitfinex","SOLUSD",1730663200680,15.16974111,161.15,161.09,15.16974111]
["bitfinex","SOLUSD",1730663200981,15.5114,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663200982,15.16974111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663202372,21.37394111,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730663203877,15.16974111,161.17,161.11,15.16974111]
["bitfinex","SOLUSD",1730663204975,15.16974111,161.17,161.12,21.7228]
["bitfinex","SOLUSD",1730663206462,21.37394111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663206672,15.16974111,161.2,161.14,15.16974111]
["bitfinex","SOLUSD",1730663206878,15.16974111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663207182,15.16974111,161.19,161.12,15.16974111]
["bitfinex","SOLUSD",1730663207362,15.16974111,161.18,161.12,15.16974111]
["bitfinex","SOLUSD",1730663207563,15.16974111,161.19,161.13,15.16974111]
["bitfinex","SOLUSD",1730663207982,15.16974111,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1730663209167,21.37334111,161.2,161.14,15.16974111]
["bitfinex","SOLUSD",1730663209796,15.16974111,161.19,161.13,36.89044111]
["bitfinex","SOLUSD",1730663210277,15.16974111,161.17,161.13,21.7207]
["bitfinex","SOLUSD",1730663211579,15.16974111,161.17,161.13,15.5146]
["bitfinex","SOLUSD",1730663212381,15.16974111,161.2,161.14,15.16974111]
["bitfinex","SOLUSD",1730663212582,16.55691003,161.21,161.15,15.16974111]
["bitfinex","SOLUSD",1730663212802,0.3079914,161.21,161.16,15.16974111]
["bitfinex","SOLUSD",1730663213366,0.3079914,161.21,161.17,15.16974111]
["bitfinex","SOLUSD",1730663213585,0.3079914,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1730663214467,0.3079914,161.21,161.18,21.37394111]
["bitfinex","SOLUSD",1730663214664,0.3079914,161.21,161.2,15.16974111]
["bitfinex","SOLUSD",1730663215678,0.3079914,161.21,161.2,21.37314111]
["bitfinex","SOLUSD",1730663216290,0.3079914,161.21,161.04,16.6053]
["bitfinex","SOLUSD",1730663216291,20.0,161.16,161.04,16.6053]
["bitfinex","SOLUSD",1730663216584,15.16974111,161.12,161.06,21.73]
["bitfinex","SOLUSD",1730663217175,15.16974111,161.13,161.06,21.73]
["bitfinex","SOLUSD",1730663217384,15.16974111,161.13,161.06,36.89974111]
["bitfinex","SOLUSD",1730663218486,15.16974111,161.11,161.06,21.73]
["bitfinex","SOLUSD",1730663218685,15.16974111,161.13,161.06,21.73]
["bitfinex","SOLUSD",1730663218890,15.16974111,161.13,161.06,36.89974111]
["bitfinex","SOLUSD",1730663219268,15.16974111,161.11,161.06,21.73]
["bitfinex","SOLUSD",1730663220086,15.16974111,161.08,161.06,15.5212]
["bitfinex","SOLUSD",1730663220685,15.16974111,161.07,161.04,16.6053]
["bitfinex","SOLUSD",1730663220982,15.16974111,161.07,161.04,22.8148]
["bitfinex","SOLUSD",1730663222165,15.16974111,161.11,161.04,53.50854111]
["bitfinex","SOLUSD",1730663222986,15.16974111,161.11,161.05,15.16974111]
["bitfinex","SOLUSD",1730663223288,15.16974111,161.11,161.06,21.7309]
["bitfinex","SOLUSD",1730663223488,15.16974111,161.12,161.06,21.7309]
["bitfinex","SOLUSD",1730663223667,15.16974111,161.12,161.06,36.90064111]
["bitfinex","SOLUSD",1730663223867,15.16974111,161.12,161.06,21.7309]
["bitfinex","SOLUSD",1730663224175,15.16974111,161.11,161.06,21.7309]
["bitfinex","SOLUSD",1730663225183,15.16974111,161.13,161.06,36.90064111]
["bitfinex","SOLUSD",1730663225377,15.16974111,161.13,161.07,15.16974111]
["bitfinex","SOLUSD",1730663225771,15.16974111,161.11,161.06,21.7309]
["bitfinex","SOLUSD",1730663225972,15.16974111,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730663226373,15.16974111,161.11,161.06,46.5664]
["bitfinex","SOLUSD",1730663226878,15.16974111,161.08,161.06,15.5221]
["bitfinex","SOLUSD",1730663227179,15.16974111,161.07,161.06,15.5221]
["bitfinex","SOLUSD",1730663227497,15.16974111,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1730663228872,15.16974111,161.07,161.04,21.7335]
["bitfinex","SOLUSD",1730663229076,15.16974111,161.08,161.04,21.7335]
["bitfinex","SOLUSD",1730663229291,15.16974111,161.1,161.04,36.90324111]
["bitfinex","SOLUSD",1730663229891,15.16974111,161.09,161.04,21.7335]
["bitfinex","SOLUSD",1730663232095,15.16974111,161.09,161.04,36.90324111]
["bitfinex","SOLUSD",1730663232696,15.16974111,161.09,161.04,21.7335]
["bitfinex","SOLUSD",1730663233200,15.16974111,161.11,161.05,15.16974111]
["bitfinex","SOLUSD",1730663233375,15.16974111,161.1,161.04,67.95134111]
["bitfinex","SOLUSD",1730663233581,15.16974111,161.09,161.04,52.7816]
["bitfinex","SOLUSD",1730663235580,15.16974111,161.1,161.04,67.95134111]
["bitfinex","SOLUSD",1730663236180,15.16974111,161.06,161.04,21.7335]
["bitfinex","SOLUSD",1730663236479,15.16974111,161.05,161.01,52.7906]
["bitfinex","SOLUSD",1730663236683,15.16974111,161.04,161.02,2.17851721]
["bitfinex","SOLUSD",1730663236887,15.16974111,161.03,161.01,15.5269]
["bitfinex","SOLUSD",1730663237082,15.16974111,161.02,160.98,15.5296]
["bitfinex","SOLUSD",1730663237293,15.16974111,161.0,160.98,15.5296]
["bitfinex","SOLUSD",1730663239095,15.16974111,160.99,160.96,6.2127]
["bitfinex","SOLUSD",1730663239308,15.16974111,160.97,160.96,6.2127]
["bitfinex","SOLUSD",1730663240399,15.16974111,160.97,160.95,15.5326]
["bitfinex","SOLUSD",1730663240400,21.38214111,160.97,160.93,6.79376765]
["bitfinex","SOLUSD",1730663240585,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663242393,21.38314111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663243684,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663245696,15.16974111,160.96,160.93,22.0564914]
["bitfinex","SOLUSD",1730663246008,15.16974111,160.97,160.93,22.0564914]
["bitfinex","SOLUSD",1730663246295,15.16974111,160.96,160.93,22.0564914]
["bitfinex","SOLUSD",1730663246896,15.16974111,160.95,160.93,22.0564914]
["bitfinex","SOLUSD",1730663247098,15.16974111,160.96,160.93,22.0564914]
["bitfinex","SOLUSD",1730663247422,15.16974111,160.97,160.93,22.0564914]
["bitfinex","SOLUSD",1730663248281,15.16974111,160.99,160.94,15.16974111]
["bitfinex","SOLUSD",1730663248605,15.16974111,160.99,160.93,37.22623251]
["bitfinex","SOLUSD",1730663249006,15.16974111,160.98,160.93,37.22623251]
["bitfinex","SOLUSD",1730663249702,15.16974111,160.99,160.93,37.22623251]
["bitfinex","SOLUSD",1730663250087,15.16974111,160.98,160.93,37.22623251]
["bitfinex","SOLUSD",1730663250277,15.16974111,160.98,160.93,22.0564914]
["bitfinex","SOLUSD",1730663250485,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663250989,15.16974111,160.95,160.93,6.5217914]
["bitfinex","SOLUSD",1730663251190,15.16974111,160.98,160.93,6.5217914]
["bitfinex","SOLUSD",1730663251401,6.2679,161.02,160.94,16.6278]
["bitfinex","SOLUSD",1730663251593,15.16974111,160.99,160.94,31.79754111]
["bitfinex","SOLUSD",1730663251789,15.16974111,160.99,160.94,16.6278]
["bitfinex","SOLUSD",1730663252710,15.16974111,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663253610,15.16974111,160.99,160.95,21.7458]
["bitfinex","SOLUSD",1730663253998,15.16974111,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730663255018,15.16974111,161.03,160.97,15.16974111]
["bitfinex","SOLUSD",1730663255208,15.16974111,161.05,160.99,15.16974111]
["bitfinex","SOLUSD",1730663256221,15.16974111,161.03,160.97,15.16974111]
["bitfinex","SOLUSD",1730663256416,15.16974111,161.03,160.97,36.91284111]
["bitfinex","SOLUSD",1730663256722,15.16974111,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730663258137,15.16974111,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730663258314,15.16974111,161.03,160.97,30.70054111]
["bitfinex","SOLUSD",1730663258826,15.16974111,161.02,160.97,15.5308]
["bitfinex","SOLUSD",1730663259336,15.16974111,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663259513,15.16974111,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730663260124,15.16974111,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663261195,15.16974111,161.0,160.97,21.7431]
["bitfinex","SOLUSD",1730663261502,15.16974111,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663262721,15.16974111,160.98,160.95,6.2131]
["bitfinex","SOLUSD",1730663262922,15.16974111,160.97,160.95,6.2131]
["bitfinex","SOLUSD",1730663263136,15.16974111,160.97,160.95,15.5327]
["bitfinex","SOLUSD",1730663266498,15.16974111,160.96,160.93,6.5217914]
["bitfinex","SOLUSD",1730663266806,15.16974111,160.95,160.93,6.5217914]
["bitfinex","SOLUSD",1730663267905,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663270024,21.38314111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663270811,41.38314111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663272848,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663273623,15.16974111,160.94,160.93,6.5217914]
["bitfinex","SOLUSD",1730663274225,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663284145,15.16974111,160.95,160.93,0.3079914]
["bitfinex","SOLUSD",1730663284323,15.16974111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663288038,21.38314111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663290418,41.38314111,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663295242,80.55525622,160.94,160.93,0.3079914]
["bitfinex","SOLUSD",1730663295428,20.0,160.91,160.85,0.3079914]
["bitfinex","SOLUSD",1730663295743,15.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663295925,15.16974111,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663296131,15.16974111,160.87,160.85,6.5248914]
["bitfinex","SOLUSD",1730663296841,15.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663298931,15.16974111,160.89,160.85,22.0672914]
["bitfinex","SOLUSD",1730663299332,15.16974111,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663299531,15.16974111,160.89,160.85,22.0672914]
["bitfinex","SOLUSD",1730663301635,15.16974111,160.87,160.85,22.0672914]
["bitfinex","SOLUSD",1730663303649,15.16974111,160.87,160.85,15.8503914]
["bitfinex","SOLUSD",1730663304149,15.16974111,160.86,160.85,15.8503914]
["bitfinex","SOLUSD",1730663304346,15.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663304848,21.38624111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663305428,15.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663306067,35.29523111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663306232,135.28861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663310556,135.38861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663310856,135.28861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663311060,135.38861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663311438,135.28861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663313638,41.38624111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663315343,35.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663316758,41.38624111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663318162,135.28861511,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663318741,35.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663318939,15.16974111,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663319148,15.16974111,160.9,160.85,6.5248914]
["bitfinex","SOLUSD",1730663320165,15.16974111,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663320460,15.16974111,160.89,160.85,22.0672914]
["bitfinex","SOLUSD",1730663320838,15.16974111,160.91,160.85,37.23703251]
["bitfinex","SOLUSD",1730663323561,15.16974111,160.89,160.85,22.0672914]
["bitfinex","SOLUSD",1730663325383,15.16974111,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663326465,15.16974111,160.89,160.85,22.0672914]
["bitfinex","SOLUSD",1730663328166,15.16974111,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663332671,21.38404111,160.92,160.86,15.16974111]
["bitfinex","SOLUSD",1730663332972,15.16974111,160.91,160.85,37.23703251]
["bitfinex","SOLUSD",1730663333468,9.72378963,160.91,160.85,31.79108103]
["bitfinex","SOLUSD",1730663338766,20.0,160.93,160.88,9.72378963]
["bitfinex","SOLUSD",1730663338966,1.08074758,160.94,160.89,9.72378963]
["bitfinex","SOLUSD",1730663339779,9.72378963,160.94,160.88,9.72378963]
["bitfinex","SOLUSD",1730663340353,9.72378963,160.92,160.86,9.72378963]
["bitfinex","SOLUSD",1730663340675,9.72378963,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663341258,15.93888963,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663342267,9.72378963,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663344974,9.72378963,160.88,160.85,15.8503914]
["bitfinex","SOLUSD",1730663345180,6.2146,160.91,160.85,15.8503914]
["bitfinex","SOLUSD",1730663345181,9.72378963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663345661,29.72378963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663346650,35.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663350078,29.72378963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663350387,20.0,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663351082,35.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663352877,15.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663353082,35.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663355376,15.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663355575,35.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663358404,129.84266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663362169,129.94266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663362566,129.84266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663362774,59.84266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663362973,60.92370748,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663363379,59.84266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663363996,20.0,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663365296,35.94028963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663366396,59.84266363,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663370695,29.72378963,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663370894,10.80491516,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663371489,17.02071516,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663371794,15.93878963,160.9,160.85,0.3079914]
["bitfinex","SOLUSD",1730663372491,9.72378963,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663373374,9.72378963,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663376299,70.0,160.93,160.85,0.3079914]
["bitfinex","SOLUSD",1730663376601,20.0,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663377385,35.93928963,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663378294,26.2155,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663379395,35.93928963,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663382000,26.2155,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663386801,20.0,160.89,160.85,6.5247914]
["bitfinex","SOLUSD",1730663386989,20.0,160.89,160.85,16.24858103]
["bitfinex","SOLUSD",1730663387306,20.0,160.9,160.86,9.72378963]
["bitfinex","SOLUSD",1730663387482,1.08110059,160.94,160.89,9.72378963]
["bitfinex","SOLUSD",1730663387693,1.08110059,160.94,160.9,9.72378963]
["bitfinex","SOLUSD",1730663387694,7.29470059,160.94,160.9,9.72378963]
["bitfinex","SOLUSD",1730663387882,1.08110059,160.94,160.91,25.46928963]
["bitfinex","SOLUSD",1730663388087,1.08110059,160.94,160.92,9.72378963]
["bitfinex","SOLUSD",1730663388314,1.08110059,160.94,160.93,9.72378963]
["bitfinex","SOLUSD",1730663388483,15.93418963,161.02,160.93,9.72378963]
["bitfinex","SOLUSD",1730663388810,15.93418963,161.02,160.96,9.72378963]
["bitfinex","SOLUSD",1730663389505,9.72378963,161.01,160.95,9.72378963]
["bitfinex","SOLUSD",1730663389716,9.72378963,161.0,160.95,9.72378963]
["bitfinex","SOLUSD",1730663390093,9.72378963,160.98,160.93,9.72378963]
["bitfinex","SOLUSD",1730663390310,9.72378963,160.97,160.92,9.72378963]
["bitfinex","SOLUSD",1730663390486,9.72378963,160.95,160.91,21.9598]
["bitfinex","SOLUSD",1730663391700,15.93648963,160.96,160.91,21.9598]
["bitfinex","SOLUSD",1730663393316,15.18443056,160.96,160.91,21.9598]
["bitfinex","SOLUSD",1730663394104,15.18443056,160.94,160.89,36.93713056]
["bitfinex","SOLUSD",1730663394291,15.18443056,160.94,160.89,21.7527]
["bitfinex","SOLUSD",1730663394691,15.18443056,160.93,160.88,15.18443056]
["bitfinex","SOLUSD",1730663395002,15.18443056,160.92,160.87,36.44403056]
["bitfinex","SOLUSD",1730663396788,15.18443056,160.91,160.87,15.0435]
["bitfinex","SOLUSD",1730663397015,21.39883056,160.92,160.87,15.0435]
["bitfinex","SOLUSD",1730663397520,21.39883056,160.92,160.87,30.22793056]
["bitfinex","SOLUSD",1730663398007,21.39883056,160.92,160.87,15.0435]
["bitfinex","SOLUSD",1730663398707,15.18443056,160.91,160.87,15.0435]
["bitfinex","SOLUSD",1730663399093,15.18443056,160.91,160.86,15.5413]
["bitfinex","SOLUSD",1730663399402,15.18443056,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1730663399605,15.18443056,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663399814,15.18443056,160.9,160.85,0.3079914]
["bitfinex","SOLUSD",1730663400692,6.2154,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663401108,20.0,160.9,160.85,21.70932196]
["bitfinex","SOLUSD",1730663402115,26.2151,160.9,160.85,21.70932196]
["bitfinex","SOLUSD",1730663402294,6.2151,160.9,160.85,21.70932196]
["bitfinex","SOLUSD",1730663403689,15.18443056,160.9,160.85,6.5248914]
["bitfinex","SOLUSD",1730663403902,15.18443056,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663405310,6.2158,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663405517,21.39973056,160.9,160.85,6.5248914]
["bitfinex","SOLUSD",1730663405697,6.2153,160.9,160.85,21.70932196]
["bitfinex","SOLUSD",1730663406720,15.18443056,160.93,160.87,15.18443056]
["bitfinex","SOLUSD",1730663406899,15.18443056,160.94,160.87,15.18443056]
["bitfinex","SOLUSD",1730663407793,6.2138,160.93,160.87,21.40023056]
["bitfinex","SOLUSD",1730663409413,15.18443056,160.93,160.87,21.40023056]
["bitfinex","SOLUSD",1730663409624,15.18443056,160.92,160.87,21.40023056]
["bitfinex","SOLUSD",1730663409818,15.18443056,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1730663410323,15.18443056,160.9,160.85,22.0670914]
["bitfinex","SOLUSD",1730663410505,91.7471,160.94,160.85,22.0670914]
["bitfinex","SOLUSD",1730663410506,15.18443056,160.89,160.85,15.8503914]
["bitfinex","SOLUSD",1730663411025,15.18443056,160.92,160.86,15.18443056]
["bitfinex","SOLUSD",1730663411520,15.18443056,160.91,160.85,37.25172196]
["bitfinex","SOLUSD",1730663412114,21.39823056,160.93,160.87,15.18443056]
["bitfinex","SOLUSD",1730663412302,15.18443056,160.92,160.86,15.18443056]
["bitfinex","SOLUSD",1730663412923,21.39823056,160.93,160.87,15.18443056]
["bitfinex","SOLUSD",1730663413323,9.72297573,160.92,160.86,31.48087573]
["bitfinex","SOLUSD",1730663414609,15.93737573,160.92,160.86,31.48087573]
["bitfinex","SOLUSD",1730663417115,9.72297573,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663418202,15.93897573,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663418812,9.72297573,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663419014,9.72297573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663419202,29.72297573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663420218,35.93947573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663427727,29.72297573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663427921,20.0,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663428120,6.2165,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663428529,6.2163,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663429106,15.93927573,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663429414,9.72297573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663431729,15.93947573,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663433920,15.93927573,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663434129,20.0,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663435921,9.72297573,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663436236,15.93827573,160.9,160.85,0.3079914]
["bitfinex","SOLUSD",1730663436443,9.72297573,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663436819,15.93827573,160.9,160.85,0.3079914]
["bitfinex","SOLUSD",1730663437219,9.72297573,160.91,160.85,0.3079914]
["bitfinex","SOLUSD",1730663437420,20.0,160.9,160.85,6.5248914]
["bitfinex","SOLUSD",1730663438222,15.93757573,160.91,160.85,6.5248914]
["bitfinex","SOLUSD",1730663438422,6.2146,160.91,160.87,9.72297573]
["bitfinex","SOLUSD",1730663439445,6.2146,160.91,160.86,15.93937573]
["bitfinex","SOLUSD",1730663441436,9.72297573,160.94,160.88,9.72297573]
["bitfinex","SOLUSD",1730663441637,9.72297573,160.95,160.89,9.72297573]
["bitfinex","SOLUSD",1730663442444,6.2134,160.94,160.89,9.72297573]
["bitfinex","SOLUSD",1730663443619,15.93637573,160.94,160.89,9.72297573]
["bitfinex","SOLUSD",1730663443834,9.72297573,160.91,160.88,6.2155]
["bitfinex","SOLUSD",1730663444040,9.72297573,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1730663444435,15.93697573,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1730663445528,15.93697573,160.93,160.86,25.26437573]
["bitfinex","SOLUSD",1730663445529,9.72297573,160.92,160.86,25.26437573]
["bitfinex","SOLUSD",1730663445716,9.72297573,160.92,160.86,31.48087573]
["bitfinex","SOLUSD",1730663447143,15.93697573,160.93,160.87,9.72297573]
["bitfinex","SOLUSD",1730663447628,15.93697573,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1730663449021,20.0,160.94,160.89,9.72297573]
["bitfinex","SOLUSD",1730663449941,9.72297573,160.93,160.88,21.7553]
["bitfinex","SOLUSD",1730663453554,9.72297573,160.91,160.85,25.06936713]
["bitfinex","SOLUSD",1730663453720,9.72297573,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1730663454062,9.72297573,160.92,160.86,15.93937573]
["bitfinex","SOLUSD",1730663454433,29.72297573,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1730663454942,20.0,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1730663458157,26.2146,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1730663458447,26.2146,160.91,160.86,31.48077573]
["bitfinex","SOLUSD",1730663459348,9.72297573,160.93,160.87,9.72297573]
["bitfinex","SOLUSD",1730663459549,6.2138,160.93,160.88,9.72297573]
["bitfinex","SOLUSD",1730663460650,6.2138,160.93,160.9,9.72297573]
["bitfinex","SOLUSD",1730663460835,26.2131,160.95,160.9,9.72297573]
["bitfinex","SOLUSD",1730663461443,35.93607573,160.95,160.89,9.72297573]
["bitfinex","SOLUSD",1730663462129,20.0,160.93,160.88,15.5395]
["bitfinex","SOLUSD",1730663462450,9.72297573,160.92,160.86,15.93947573]
["bitfinex","SOLUSD",1730663463025,9.72297573,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730663463423,15.93767573,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1730663466837,15.93767573,160.91,160.85,46.82836713]
["bitfinex","SOLUSD",1730663467654,29.72297573,160.9,160.85,30.8884914]
["bitfinex","SOLUSD",1730663467869,9.72297573,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663468231,9.72297573,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663468853,6.2165,160.86,160.85,0.3079914]
["bitfinex","SOLUSD",1730663470579,9.72297573,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663471440,9.72297573,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663471642,6.2146,160.91,160.86,9.72297573]
["bitfinex","SOLUSD",1730663473739,6.2138,160.93,160.88,9.72297573]
["bitfinex","SOLUSD",1730663475547,6.2138,160.93,160.87,15.93897573]
["bitfinex","SOLUSD",1730663475548,15.93677573,160.93,160.87,15.93897573]
["bitfinex","SOLUSD",1730663475750,9.72297573,160.92,160.86,25.26437573]
["bitfinex","SOLUSD",1730663475935,9.72297573,160.92,160.86,31.48087573]
["bitfinex","SOLUSD",1730663476957,6.2145,160.92,160.87,9.72297573]
["bitfinex","SOLUSD",1730663483758,6.2145,160.92,160.86,31.48087573]
["bitfinex","SOLUSD",1730663484852,6.2145,160.92,160.87,9.72297573]
["bitfinex","SOLUSD",1730663485760,6.3922,160.96,160.91,9.72297573]
["bitfinex","SOLUSD",1730663486049,9.72297573,160.98,160.92,9.72297573]
["bitfinex","SOLUSD",1730663486254,6.6487,161.0,160.95,9.72297573]
["bitfinex","SOLUSD",1730663486475,6.2116,160.99,160.95,9.72297573]
["bitfinex","SOLUSD",1730663486656,9.72297573,161.03,160.97,9.72297573]
["bitfinex","SOLUSD",1730663486855,15.93217573,161.05,160.99,15.93437573]
["bitfinex","SOLUSD",1730663487675,9.72297573,161.02,160.96,15.93537573]
["bitfinex","SOLUSD",1730663488863,15.93347573,161.02,160.96,15.93537573]
["bitfinex","SOLUSD",1730663489953,6.2105,161.02,160.97,9.72297573]
["bitfinex","SOLUSD",1730663491169,6.2105,161.02,160.97,15.93517573]
["bitfinex","SOLUSD",1730663492777,15.93347573,161.02,160.96,9.72297573]
["bitfinex","SOLUSD",1730663493977,6.2105,161.02,160.97,9.72297573]
["bitfinex","SOLUSD",1730663496385,6.2105,161.02,160.97,15.93527573]
["bitfinex","SOLUSD",1730663496894,6.2105,161.02,160.98,9.72297573]
["bitfinex","SOLUSD",1730663497364,26.21,161.03,160.98,9.72297573]
["bitfinex","SOLUSD",1730663499487,20.0,161.04,161.01,9.72297573]
["bitfinex","SOLUSD",1730663500089,6.2089,161.06,161.02,9.72297573]
["bitfinex","SOLUSD",1730663501073,9.72297573,161.08,161.02,9.72297573]
["bitfinex","SOLUSD",1730663501377,6.2084,161.07,161.02,9.72297573]
["bitfinex","SOLUSD",1730663501578,15.93137573,161.07,161.01,15.93367573]
["bitfinex","SOLUSD",1730663507076,6.2084,161.07,161.02,9.72297573]
["bitfinex","SOLUSD",1730663507276,20.0,161.07,161.02,9.72297573]
["bitfinex","SOLUSD",1730663507466,6.2081,161.08,161.03,9.72297573]
["bitfinex","SOLUSD",1730663507990,9.72297573,161.1,161.04,9.72297573]
["bitfinex","SOLUSD",1730663508160,9.72297573,161.11,161.05,9.72297573]
["bitfinex","SOLUSD",1730663508364,9.72297573,161.1,161.04,9.72297573]
["bitfinex","SOLUSD",1730663509083,15.93047573,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1730663510786,15.93047573,161.1,161.04,9.72297573]
["bitfinex","SOLUSD",1730663510989,9.72297573,161.07,161.03,21.7337]
["bitfinex","SOLUSD",1730663511578,6.2075,161.1,161.03,21.7337]
["bitfinex","SOLUSD",1730663511579,9.72297573,161.08,161.03,21.7337]
["bitfinex","SOLUSD",1730663512097,15.93127573,161.08,161.03,21.7337]
["bitfinex","SOLUSD",1730663512484,9.72297573,161.05,161.0,31.46177573]
["bitfinex","SOLUSD",1730663513171,9.72297573,161.06,161.0,31.46177573]
["bitfinex","SOLUSD",1730663513378,9.72297573,161.06,161.01,9.72297573]
["bitfinex","SOLUSD",1730663513589,15.93197573,161.06,161.01,15.93367573]
["bitfinex","SOLUSD",1730663514176,9.72297573,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1730663515174,9.72297573,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730663515375,9.72297573,161.07,161.01,15.93367573]
["bitfinex","SOLUSD",1730663515565,6.2077,161.09,161.01,6.2107]
["bitfinex","SOLUSD",1730663515566,9.72297573,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730663515772,9.72297573,161.03,160.97,15.93527573]
["bitfinex","SOLUSD",1730663516294,9.72297573,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730663516792,9.72297573,161.03,160.97,31.46607573]
["bitfinex","SOLUSD",1730663517790,15.93317573,161.03,160.97,31.46607573]
["bitfinex","SOLUSD",1730663519589,6.2102,161.03,160.98,9.72297573]
["bitfinex","SOLUSD",1730663520277,9.72297573,161.04,160.98,9.72297573]
["bitfinex","SOLUSD",1730663520498,9.72297573,161.04,160.99,9.72297573]
["bitfinex","SOLUSD",1730663521395,15.93267573,161.04,160.99,9.72297573]
["bitfinex","SOLUSD",1730663521597,9.72297573,161.03,160.98,9.72297573]
["bitfinex","SOLUSD",1730663521774,9.72297573,161.02,160.97,15.5308]
["bitfinex","SOLUSD",1730663522176,9.72297573,161.03,160.97,25.25377573]
["bitfinex","SOLUSD",1730663522697,9.72297573,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730663523072,9.72297573,161.01,160.95,26.13487573]
["bitfinex","SOLUSD",1730663523997,9.72297573,161.02,160.96,9.72297573]
["bitfinex","SOLUSD",1730663525389,15.93347573,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730663530007,15.93347573,161.02,160.97,9.72297573]
["bitfinex","SOLUSD",1730663530008,6.2105,161.02,160.97,9.72297573]
["bitfinex","SOLUSD",1730663531190,6.2105,161.02,160.97,15.93507573]
["bitfinex","SOLUSD",1730663531788,15.93347573,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1730663531988,9.72297573,161.02,160.97,31.46587573]
["bitfinex","SOLUSD",1730663532193,9.72297573,161.03,160.97,31.46587573]
["bitfinex","SOLUSD",1730663532383,9.72297573,161.02,160.97,21.7429]
["bitfinex","SOLUSD",1730663533587,9.72297573,160.98,160.95,6.48494538]
["bitfinex","SOLUSD",1730663533814,9.72297573,160.96,160.93,2.19992139]
["bitfinex","SOLUSD",1730663534100,9.72297573,160.96,160.89,8.68685397]
["bitfinex","SOLUSD",1730663534101,9.72297573,160.94,160.89,8.68685397]
["bitfinex","SOLUSD",1730663534295,9.72297573,160.91,160.89,2.20131453]
["bitfinex","SOLUSD",1730663534484,20.0,160.95,160.88,2.20194648]
["bitfinex","SOLUSD",1730663534689,9.72297573,160.92,160.87,21.7557]
["bitfinex","SOLUSD",1730663537998,15.93727573,160.92,160.87,21.7557]
["bitfinex","SOLUSD",1730663538198,9.72297573,160.91,160.87,21.7557]
["bitfinex","SOLUSD",1730663539605,9.72297573,160.92,160.87,21.7557]
["bitfinex","SOLUSD",1730663540999,9.72297573,160.91,160.87,21.7557]
["bitfinex","SOLUSD",1730663542390,15.93777573,160.91,160.87,15.5396]
["bitfinex","SOLUSD",1730663542808,15.93777573,160.91,160.87,21.7557]
["bitfinex","SOLUSD",1730663543048,9.72297573,160.96,160.9,9.72297573]
["bitfinex","SOLUSD",1730663543222,1.08149909,160.98,160.94,9.72297573]
["bitfinex","SOLUSD",1730663543392,85.0319,161.03,160.95,9.72297573]
["bitfinex","SOLUSD",1730663543393,6.2104,161.02,160.95,9.72297573]
["bitfinex","SOLUSD",1730663543594,15.93337573,161.02,160.96,9.72297573]
["bitfinex","SOLUSD",1730663544008,15.93337573,161.02,160.92,23.776884]
["bitfinex","SOLUSD",1730663544195,9.72297573,161.01,160.95,9.72297573]
["bitfinex","SOLUSD",1730663544510,9.72297573,160.98,160.91,25.08537573]
["bitfinex","SOLUSD",1730663544713,9.72297573,160.98,160.91,31.29987573]
["bitfinex","SOLUSD",1730663544903,9.72297573,160.98,160.92,9.72297573]
["bitfinex","SOLUSD",1730663545920,6.2123,160.97,160.92,9.72297573]
["bitfinex","SOLUSD",1730663546115,9.72297573,160.95,160.89,9.72297573]
["bitfinex","SOLUSD",1730663546322,6.2123,160.97,160.87,15.3624]
["bitfinex","SOLUSD",1730663546323,9.72297573,160.94,160.88,9.72297573]
["bitfinex","SOLUSD",1730663547422,9.72297573,160.91,160.86,6.4837733]
["bitfinex","SOLUSD",1730663547592,9.72297573,160.9,160.85,0.3079914]
["bitfinex","SOLUSD",1730663548313,9.72297573,160.91,160.85,16.24766713]
["bitfinex","SOLUSD",1730663549316,15.93777573,160.91,160.85,16.24766713]
["bitfinex","SOLUSD",1730663550802,15.93777573,160.91,160.85,31.79006713]
["bitfinex","SOLUSD",1730663551321,6.2148,160.91,160.86,9.72297573]
["bitfinex","SOLUSD",1730663551810,9.72297573,160.94,160.88,9.72297573]
["bitfinex","SOLUSD",1730663552124,15.0319,160.96,160.86,21.7579]
["bitfinex","SOLUSD",1730663552125,9.72297573,160.95,160.89,9.72297573]
["bitfinex","SOLUSD",1730663552916,20.0,160.94,160.89,15.93807573]
["bitfinex","SOLUSD",1730663553313,20.0,160.94,160.9,9.72297573]
["bitfinex","SOLUSD",1730663553919,15.93607573,160.95,160.9,9.72297573]
["bitfinex","SOLUSD",1730663554718,9.72297573,160.94,160.88,25.26187573]
["bitfinex","SOLUSD",1730663555916,6.2127,160.96,160.91,9.72297573]
["bitfinex","SOLUSD",1730663556915,20.0,160.96,160.92,15.93717573]
["bitfinex","SOLUSD",1730663557619,26.2123,160.97,160.92,15.93717573]
["bitfinex","SOLUSD",1730663558605,6.2119,160.98,160.94,9.72297573]
["bitfinex","SOLUSD",1730663558813,21.93737573,161.01,160.95,31.46847573]
["bitfinex","SOLUSD",1730663559006,9.72297573,161.03,160.97,9.72297573]
["bitfinex","SOLUSD",1730663559225,9.72297573,161.0,160.95,21.7455]
["bitfinex","SOLUSD",1730663559430,9.72297573,161.0,160.95,31.46847573]
["bitfinex","SOLUSD",1730663559736,9.72297573,161.01,160.96,9.72297573]
["bitfinex","SOLUSD",1730663560218,9.72297573,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1730663560613,6.2105,161.02,160.97,15.93527573]
["bitfinex","SOLUSD",1730663561433,6.2105,161.02,160.97,15.17279538]
["bitfinex","SOLUSD",1730663562431,6.2105,161.02,160.97,21.38499538]
["bitfinex","SOLUSD",1730663563125,15.17279538,161.03,160.97,21.38499538]
["bitfinex","SOLUSD",1730663563327,20.0,161.02,160.98,15.17279538]
["bitfinex","SOLUSD",1730663563713,6.2096,161.04,161.0,15.17279538]
["bitfinex","SOLUSD",1730663564015,15.17279538,161.06,161.0,15.17279538]
["bitfinex","SOLUSD",1730663564221,6.2092,161.05,161.0,15.17279538]
["bitfinex","SOLUSD",1730663564413,6.2092,161.05,161.0,21.38379538]
["bitfinex","SOLUSD",1730663564931,21.38199538,161.05,161.0,6.211]
["bitfinex","SOLUSD",1730663565229,15.17279538,161.04,161.0,6.211]
["bitfinex","SOLUSD",1730663568413,21.38239538,161.04,161.0,6.211]
["bitfinex","SOLUSD",1730663570313,6.2096,161.04,161.0,6.211]
["bitfinex","SOLUSD",1730663570519,15.17279538,161.05,161.0,6.211]
["bitfinex","SOLUSD",1730663571416,15.17279538,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1730663571635,15.17279538,161.04,160.98,21.38439538]
["bitfinex","SOLUSD",1730663571933,15.17279538,161.05,160.99,15.17279538]
["bitfinex","SOLUSD",1730663572434,6.2096,161.04,160.99,21.38429538]
["bitfinex","SOLUSD",1730663572843,15.17279538,161.06,161.0,15.17279538]
["bitfinex","SOLUSD",1730663573140,20.0,161.06,161.02,15.17279538]
["bitfinex","SOLUSD",1730663573620,35.17279538,161.07,161.01,15.17279538]
["bitfinex","SOLUSD",1730663574140,6.2088,161.06,161.01,21.38339538]
["bitfinex","SOLUSD",1730663581423,6.2088,161.06,161.01,9.70541541]
["bitfinex","SOLUSD",1730663585255,15.91421541,161.06,161.0,15.91621541]
["bitfinex","SOLUSD",1730663588156,9.70541541,161.03,160.98,6.2117]
["bitfinex","SOLUSD",1730663588358,9.70541541,161.03,160.97,30.96761541]
["bitfinex","SOLUSD",1730663589046,9.70541541,160.99,160.94,9.70541541]
["bitfinex","SOLUSD",1730663589253,9.70541541,160.99,160.93,31.45311541]
["bitfinex","SOLUSD",1730663589562,9.70541541,160.96,160.9,25.24271541]
["bitfinex","SOLUSD",1730663589946,9.70541541,160.95,160.89,9.70541541]
["bitfinex","SOLUSD",1730663590256,9.70541541,160.93,160.87,25.24571541]
["bitfinex","SOLUSD",1730663590439,9.70541541,160.92,160.87,15.5403]
["bitfinex","SOLUSD",1730663590856,9.70541541,160.91,160.85,10.01340681]
["bitfinex","SOLUSD",1730663591059,9.70541541,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663591444,70.0,160.93,160.85,0.3079914]
["bitfinex","SOLUSD",1730663591445,9.70541541,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663592266,9.70541541,160.94,160.87,9.70541541]
["bitfinex","SOLUSD",1730663592468,9.70541541,160.94,160.88,9.70541541]
["bitfinex","SOLUSD",1730663592958,9.70541541,160.93,160.87,9.70541541]
["bitfinex","SOLUSD",1730663593347,15.19108608,160.93,160.87,15.19108608]
["bitfinex","SOLUSD",1730663593861,35.19108608,160.93,160.87,15.19108608]
["bitfinex","SOLUSD",1730663594647,41.40508608,160.93,160.87,21.40718608]
["bitfinex","SOLUSD",1730663598963,41.40508608,160.93,160.87,36.94758608]
["bitfinex","SOLUSD",1730663603247,15.19108608,160.92,160.87,15.5404]
["bitfinex","SOLUSD",1730663603447,15.19108608,160.9,160.85,6.5248914]
["bitfinex","SOLUSD",1730663603644,15.19108608,160.89,160.85,6.5248914]
["bitfinex","SOLUSD",1730663604155,15.19108608,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663605458,15.19108608,160.91,160.85,21.71587748]
["bitfinex","SOLUSD",1730663605770,35.19108608,160.9,160.85,6.5247914]
["bitfinex","SOLUSD",1730663605963,15.19108608,160.89,160.85,6.5247914]
["bitfinex","SOLUSD",1730663606169,15.19108608,160.89,160.85,0.3079914]
["bitfinex","SOLUSD",1730663607254,15.19108608,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663607460,15.19108608,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663608658,21.40728608,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663608860,6.2162,160.87,160.85,0.3079914]
["bitfinex","SOLUSD",1730663609552,6.2159,160.88,160.85,0.3079914]
["bitfinex","SOLUSD",1730663609755,20.0,160.9,160.85,15.49907748]
["bitfinex","SOLUSD",1730663609968,35.19108608,160.91,160.85,21.71597748]
["bitfinex","SOLUSD",1730663610172,21.40608608,160.9,160.85,22.0672914]
["bitfinex","SOLUSD",1730663612068,6.215,160.9,160.85,37.25837748]
["bitfinex","SOLUSD",1730663613673,35.19108608,160.91,160.85,37.25837748]
["bitfinex","SOLUSD",1730663613878,21.40448608,160.94,160.88,15.19108608]
["bitfinex","SOLUSD",1730663614377,12.5843,160.96,160.91,15.19108608]
["bitfinex","SOLUSD",1730663614974,15.19108608,160.98,160.92,15.19108608]
["bitfinex","SOLUSD",1730663615476,15.19108608,160.97,160.91,15.19108608]
["bitfinex","SOLUSD",1730663615679,21.40368608,160.97,160.91,21.40538608]
["bitfinex","SOLUSD",1730663615878,15.19108608,160.98,160.93,15.19108608]
["bitfinex","SOLUSD",1730663616763,21.40328608,160.98,160.93,15.19108608]
["bitfinex","SOLUSD",1730663617480,15.19108608,160.99,160.94,15.19108608]
["bitfinex","SOLUSD",1730663617682,6.211,161.01,160.97,15.19108608]
["bitfinex","SOLUSD",1730663618354,6.211,161.01,160.96,15.19108608]
["bitfinex","SOLUSD",1730663618675,6.211,161.01,160.93,15.2104]
["bitfinex","SOLUSD",1730663618676,6.512,161.06,161.0,15.19108608]
["bitfinex","SOLUSD",1730663618860,70.0,161.08,161.02,15.19108608]
["bitfinex","SOLUSD",1730663618861,15.19108608,161.08,161.02,15.19108608]
["bitfinex","SOLUSD",1730663619060,6.2081,161.08,161.03,15.19108608]
["bitfinex","SOLUSD",1730663619960,21.39878608,161.09,161.03,15.19108608]
["bitfinex","SOLUSD",1730663628091,15.19108608,161.07,161.02,15.19108608]
["bitfinex","SOLUSD",1730663628263,15.19108608,161.07,161.01,36.61208608]
["bitfinex","SOLUSD",1730663629187,15.19108608,161.07,161.02,15.19108608]
["bitfinex","SOLUSD",1730663629383,21.39958608,161.07,161.02,21.40128608]
["bitfinex","SOLUSD",1730663629883,21.39958608,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1730663630083,15.19108608,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1730663630263,15.19108608,161.06,161.0,30.71808608]
["bitfinex","SOLUSD",1730663630584,15.19108608,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730663630972,21.39958608,161.07,161.01,21.40178608]
["bitfinex","SOLUSD",1730663632688,6.2085,161.07,161.02,15.19108608]
["bitfinex","SOLUSD",1730663633117,15.19108608,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730663633767,21.40018608,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730663636290,15.19108608,161.04,160.98,47.16398608]
["bitfinex","SOLUSD",1730663636487,15.19108608,161.04,160.98,53.37558608]
["bitfinex","SOLUSD",1730663636676,21.40018608,161.06,161.0,15.19108608]
["bitfinex","SOLUSD",1730663637080,15.19108608,161.05,161.0,15.19108608]
["bitfinex","SOLUSD",1730663637581,21.40038608,161.05,161.0,21.40208608]
["bitfinex","SOLUSD",1730663638181,6.2093,161.05,161.0,21.40208608]
["bitfinex","SOLUSD",1730663638375,15.19108608,161.07,161.01,15.19108608]
["bitfinex","SOLUSD",1730663639293,9.70533575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663639989,9.70533575,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663640174,15.91383575,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663640565,9.70533575,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663640769,15.91343575,161.08,161.03,9.70533575]
["bitfinex","SOLUSD",1730663641172,15.91343575,161.08,161.02,31.44173575]
["bitfinex","SOLUSD",1730663642670,9.70533575,161.07,161.02,31.44173575]
["bitfinex","SOLUSD",1730663646803,15.91363575,161.08,161.02,31.44173575]
["bitfinex","SOLUSD",1730663650675,9.70533575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663651679,15.91393575,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663653493,6.2086,161.07,161.02,15.91573575]
["bitfinex","SOLUSD",1730663653982,9.70533575,161.06,161.01,15.5263]
["bitfinex","SOLUSD",1730663654581,9.70533575,161.06,161.01,21.737]
["bitfinex","SOLUSD",1730663655703,15.91433575,161.06,161.01,21.737]
["bitfinex","SOLUSD",1730663657485,9.70533575,161.05,160.99,9.70533575]
["bitfinex","SOLUSD",1730663657685,9.70533575,161.02,160.97,15.53]
["bitfinex","SOLUSD",1730663658681,9.70533575,161.01,160.97,15.53]
["bitfinex","SOLUSD",1730663658905,9.70533575,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1730663659200,70.0,161.04,160.95,6.2131]
["bitfinex","SOLUSD",1730663659201,9.70533575,161.01,160.95,31.45113575]
["bitfinex","SOLUSD",1730663659401,9.70533575,161.02,160.96,9.70533575]
["bitfinex","SOLUSD",1730663659606,6.2107,161.01,160.96,15.91793575]
["bitfinex","SOLUSD",1730663661294,15.91603575,161.01,160.95,31.45113575]
["bitfinex","SOLUSD",1730663661481,9.70533575,161.0,160.95,31.45113575]
["bitfinex","SOLUSD",1730663661682,15.91603575,161.01,160.95,31.45113575]
["bitfinex","SOLUSD",1730663662301,15.91603575,161.01,160.96,2.21632336]
["bitfinex","SOLUSD",1730663662496,15.91603575,161.01,160.95,31.45113575]
["bitfinex","SOLUSD",1730663662706,15.91603575,161.01,160.96,8.42933404]
["bitfinex","SOLUSD",1730663662912,15.91603575,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1730663664207,15.91603575,161.01,160.97,2.2200974]
["bitfinex","SOLUSD",1730663664507,15.91603575,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1730663664690,15.91603575,161.01,160.97,2.21988173]
["bitfinex","SOLUSD",1730663665006,15.91603575,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1730663665196,15.91603575,161.01,160.97,2.21988826]
["bitfinex","SOLUSD",1730663665502,15.91603575,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1730663665699,15.91603575,161.01,160.97,2.21939506]
["bitfinex","SOLUSD",1730663665911,9.70533575,161.04,160.98,9.70533575]
["bitfinex","SOLUSD",1730663666202,9.70533575,161.04,160.99,9.70533575]
["bitfinex","SOLUSD",1730663666421,9.70533575,161.04,160.98,9.70533575]
["bitfinex","SOLUSD",1730663666988,6.2099,161.04,160.97,9.70533575]
["bitfinex","SOLUSD",1730663667296,9.70533575,161.02,160.97,9.70533575]
["bitfinex","SOLUSD",1730663668100,9.70533575,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1730663668288,9.70533575,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1730663669105,9.70533575,161.03,160.98,21.7417]
["bitfinex","SOLUSD",1730663670325,15.91523575,161.04,160.98,31.44703575]
["bitfinex","SOLUSD",1730663672689,9.70533575,161.05,160.99,9.70533575]
["bitfinex","SOLUSD",1730663672891,6.2085,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663673592,6.2085,161.07,161.03,9.70533575]
["bitfinex","SOLUSD",1730663673990,6.2085,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663674191,18.36112868,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663674402,6.2085,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663674609,6.2085,161.07,161.02,15.91553575]
["bitfinex","SOLUSD",1730663675715,9.70533575,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1730663675910,9.70533575,161.04,161.01,15.5266]
["bitfinex","SOLUSD",1730663676221,9.70533575,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1730663677315,6.2097,161.04,160.99,9.70533575]
["bitfinex","SOLUSD",1730663677532,6.2097,161.04,161.0,9.70533575]
["bitfinex","SOLUSD",1730663678419,6.2092,161.05,161.0,9.70533575]
["bitfinex","SOLUSD",1730663679627,15.91453575,161.05,160.99,15.91653575]
["bitfinex","SOLUSD",1730663682216,9.70533575,161.04,160.98,21.7412]
["bitfinex","SOLUSD",1730663682528,9.70533575,161.04,160.99,2.21758472]
["bitfinex","SOLUSD",1730663682700,9.70533575,161.04,160.98,31.44653575]
["bitfinex","SOLUSD",1730663682900,9.70533575,161.04,160.99,2.21755294]
["bitfinex","SOLUSD",1730663683134,9.70533575,161.04,160.98,31.44653575]
["bitfinex","SOLUSD",1730663683307,9.70533575,161.04,160.99,2.21754133]
["bitfinex","SOLUSD",1730663683627,6.21,161.03,160.98,31.44653575]
["bitfinex","SOLUSD",1730663683801,6.21,161.03,160.99,2.21746489]
["bitfinex","SOLUSD",1730663684006,9.70533575,161.01,160.96,20.13026741]
["bitfinex","SOLUSD",1730663684320,9.70533575,161.01,160.97,2.21723538]
["bitfinex","SOLUSD",1730663684521,9.70533575,161.01,160.96,19.24291222]
["bitfinex","SOLUSD",1730663684730,9.70533575,161.01,160.97,2.21690461]
["bitfinex","SOLUSD",1730663684905,15.91623575,161.01,160.96,9.76091222]
["bitfinex","SOLUSD",1730663685104,15.91623575,161.01,160.94,4.43565355]
["bitfinex","SOLUSD",1730663685105,9.70533575,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1730663685307,9.70533575,160.97,160.95,2.21776717]
["bitfinex","SOLUSD",1730663685613,9.70533575,160.96,160.92,31.2301]
["bitfinex","SOLUSD",1730663685815,9.70533575,160.96,160.93,2.21873634]
["bitfinex","SOLUSD",1730663686015,9.70533575,160.96,160.92,31.2301]
["bitfinex","SOLUSD",1730663686220,9.70533575,160.97,160.92,37.4443]
["bitfinex","SOLUSD",1730663686930,15.91773575,160.97,160.92,37.4443]
["bitfinex","SOLUSD",1730663688539,9.70533575,160.96,160.9,9.70533575]
["bitfinex","SOLUSD",1730663688709,6.2124,160.97,160.89,15.5383]
["bitfinex","SOLUSD",1730663688710,9.70533575,160.94,160.91,2.21716012]
["bitfinex","SOLUSD",1730663689029,9.70533575,160.94,160.9,2.21758777]
["bitfinex","SOLUSD",1730663689227,9.70533575,160.94,160.91,2.21758777]
["bitfinex","SOLUSD",1730663689541,15.91773575,160.97,160.91,9.70533575]
["bitfinex","SOLUSD",1730663690523,15.91773575,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1730663690727,9.70533575,160.99,160.93,9.70533575]
["bitfinex","SOLUSD",1730663691819,6.2119,160.98,160.93,15.91903575]
["bitfinex","SOLUSD",1730663692924,15.91693575,160.99,160.93,31.45373575]
["bitfinex","SOLUSD",1730663693119,6.2111,161.0,160.95,9.70533575]
["bitfinex","SOLUSD",1730663693827,6.2111,161.0,160.95,15.91823575]
["bitfinex","SOLUSD",1730663694017,15.91643575,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1730663694617,9.70533575,161.02,160.96,9.70533575]
["bitfinex","SOLUSD",1730663695740,9.70533575,161.01,160.95,31.45093575]
["bitfinex","SOLUSD",1730663695951,9.70533575,161.0,160.95,31.45093575]
["bitfinex","SOLUSD",1730663696843,9.70533575,160.99,160.95,21.7456]
["bitfinex","SOLUSD",1730663697015,9.70533575,160.99,160.94,16.4512]
["bitfinex","SOLUSD",1730663697419,9.70533575,160.99,160.94,26.15653575]
["bitfinex","SOLUSD",1730663697733,9.70533575,160.99,160.94,32.36993575]
["bitfinex","SOLUSD",1730663698719,9.70533575,161.0,160.94,32.36993575]
["bitfinex","SOLUSD",1730663699939,15.91673575,161.0,160.94,32.36993575]
["bitfinex","SOLUSD",1730663700125,6.2114,161.0,160.95,9.70533575]
["bitfinex","SOLUSD",1730663700440,15.91573575,161.02,160.97,9.70533575]
["bitfinex","SOLUSD",1730663701125,9.70533575,161.04,160.98,9.70533575]
["bitfinex","SOLUSD",1730663701320,9.70533575,161.03,160.98,9.70533575]
["bitfinex","SOLUSD",1730663701828,15.91533575,161.03,160.98,15.91693575]
["bitfinex","SOLUSD",1730663704034,9.70533575,161.04,160.99,9.70533575]
["bitfinex","SOLUSD",1730663704342,9.70533575,161.01,160.95,9.70533575]
["bitfinex","SOLUSD",1730663704638,9.70533575,161.0,160.95,8.42926933]
["bitfinex","SOLUSD",1730663705146,9.70533575,161.01,160.95,18.13460508]
["bitfinex","SOLUSD",1730663705444,9.70533575,161.03,160.97,9.70533575]
["bitfinex","SOLUSD",1730663705823,9.70533575,161.01,160.95,31.45093575]
["bitfinex","SOLUSD",1730663706031,15.91623575,161.01,160.95,31.45093575]
["bitfinex","SOLUSD",1730663706229,6.2109,161.01,160.96,9.70533575]
["bitfinex","SOLUSD",1730663707033,6.2109,161.01,160.96,15.91773575]
["bitfinex","SOLUSD",1730663709339,6.2109,161.01,160.96,31.44953575]
["bitfinex","SOLUSD",1730663711541,6.2103,161.03,160.98,9.70533575]
["bitfinex","SOLUSD",1730663711744,15.91413575,161.06,161.0,9.70533575]
["bitfinex","SOLUSD",1730663711948,6.2088,161.06,161.01,9.70533575]
["bitfinex","SOLUSD",1730663712252,9.70533575,161.05,161.0,9.70533575]
["bitfinex","SOLUSD",1730663712538,9.70533575,161.05,160.96,52.8078]
["bitfinex","SOLUSD",1730663712539,9.70533575,161.05,160.99,9.70533575]
["bitfinex","SOLUSD",1730663712932,15.91453575,161.05,161.0,15.91643575]
["bitfinex","SOLUSD",1730663713353,9.70533575,161.03,160.99,15.5282]
["bitfinex","SOLUSD",1730663714942,15.91523575,161.04,160.99,15.5282]
["bitfinex","SOLUSD",1730663715663,15.91523575,161.04,160.99,21.7397]
["bitfinex","SOLUSD",1730663716123,15.91413575,161.06,161.0,9.70533575]
["bitfinex","SOLUSD",1730663717056,21.93113575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663717245,15.72263575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663717633,21.93113575,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663720641,9.70533575,161.06,161.0,9.70533575]
["bitfinex","SOLUSD",1730663721858,15.91433575,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730663722759,6.209,161.06,161.01,31.44293575]
["bitfinex","SOLUSD",1730663723939,6.209,161.06,161.02,9.70533575]
["bitfinex","SOLUSD",1730663724149,9.70533575,161.08,161.02,9.70533575]
["bitfinex","SOLUSD",1730663724150,6.2085,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663724662,15.91383575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663725167,9.70533575,161.05,161.0,16.4618]
["bitfinex","SOLUSD",1730663725358,9.70533575,161.06,161.0,32.37823575]
["bitfinex","SOLUSD",1730663725568,6.2085,161.07,161.0,32.37823575]
["bitfinex","SOLUSD",1730663725569,15.91383575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663726248,9.70533575,161.1,161.04,9.70533575]
["bitfinex","SOLUSD",1730663726854,9.70533575,161.12,161.06,9.70533575]
["bitfinex","SOLUSD",1730663727249,15.91183575,161.12,161.06,15.91383575]
["bitfinex","SOLUSD",1730663728759,9.70533575,161.11,161.05,25.22773575]
["bitfinex","SOLUSD",1730663729645,9.70533575,161.09,161.03,15.91533575]
["bitfinex","SOLUSD",1730663729845,9.70533575,161.08,161.03,15.91533575]
["bitfinex","SOLUSD",1730663730265,9.70533575,161.09,161.03,15.91533575]
["bitfinex","SOLUSD",1730663730658,9.70533575,161.09,161.03,9.70533575]
["bitfinex","SOLUSD",1730663730854,15.91313575,161.09,161.03,25.23033575]
["bitfinex","SOLUSD",1730663731775,9.70533575,161.08,161.02,15.91543575]
["bitfinex","SOLUSD",1730663732066,9.70533575,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1730663732457,9.70533575,161.08,161.02,9.70533575]
["bitfinex","SOLUSD",1730663732666,9.70533575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663733176,9.70533575,161.05,161.0,41.69463575]
["bitfinex","SOLUSD",1730663733356,9.70533575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663733741,6.2088,161.06,161.01,9.70533575]
["bitfinex","SOLUSD",1730663734146,6.2088,161.06,160.97,12.87996396]
["bitfinex","SOLUSD",1730663734147,9.70533575,161.04,160.99,9.70533575]
["bitfinex","SOLUSD",1730663734353,9.70533575,161.03,160.97,16.17869971]
["bitfinex","SOLUSD",1730663734662,9.70533575,161.04,160.98,9.70533575]
["bitfinex","SOLUSD",1730663735251,6.21,161.03,160.98,15.91693575]
["bitfinex","SOLUSD",1730663736065,6.21,161.03,160.99,9.70533575]
["bitfinex","SOLUSD",1730663736270,26.2084,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663736455,6.2084,161.07,161.02,9.70533575]
["bitfinex","SOLUSD",1730663736974,6.2084,161.07,160.98,21.7414]
["bitfinex","SOLUSD",1730663736975,9.70533575,161.06,161.0,9.70533575]
["bitfinex","SOLUSD",1730663737270,15.91423575,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730663738363,9.70533575,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1730663738874,9.70533575,161.05,160.99,15.91683575]
["bitfinex","SOLUSD",1730663739865,6.2096,161.04,160.99,15.91683575]
["bitfinex","SOLUSD",1730663742471,15.91493575,161.04,160.98,31.44693575]
["bitfinex","SOLUSD",1730663743186,6.2096,161.04,161.0,9.70533575]
["bitfinex","SOLUSD",1730663743382,9.70533575,161.06,161.0,9.70533575]
["bitfinex","SOLUSD",1730663743556,6.2092,161.05,161.0,15.91633575]
["bitfinex","SOLUSD",1730663744576,6.2092,161.05,161.01,9.70533575]
["bitfinex","SOLUSD",1730663746059,9.70533575,161.07,161.01,9.70533575]
["bitfinex","SOLUSD",1730663746060,6.2065,161.12,161.04,9.70533575]
["bitfinex","SOLUSD",1730663746369,9.70533575,161.11,161.05,9.70533575]
["bitfinex","SOLUSD",1730663746757,9.70533575,161.1,161.04,9.70533575]
["bitfinex","SOLUSD",1730663747761,6.2077,161.09,161.04,9.70533575]
["bitfinex","SOLUSD",1730663748574,9.70533575,161.11,161.05,9.70533575]
["bitfinex","SOLUSD",1730663748780,6.2071,161.11,161.06,9.70533575]
["bitfinex","SOLUSD",1730663749781,0.3079914,161.13,161.08,9.70533575]
["bitfinex","SOLUSD",1730663749984,26.5143914,161.13,161.09,9.70533575]
["bitfinex","SOLUSD",1730663750171,9.70533575,161.12,161.06,31.43623575]
["bitfinex","SOLUSD",1730663751079,15.90628274,161.12,161.06,9.69958274]
["bitfinex","SOLUSD",1730663752187,26.5141914,161.13,161.08,9.69958274]
["bitfinex","SOLUSD",1730663752678,6.5141914,161.13,161.08,9.69958274]
["bitfinex","SOLUSD",1730663754890,6.5141914,161.13,161.08,15.90738274]
["bitfinex","SOLUSD",1730663755063,6.5141914,161.13,161.1,9.69958274]
["bitfinex","SOLUSD",1730663755264,0.3079914,161.13,161.1,9.69958274]
["bitfinex","SOLUSD",1730663757188,0.3079914,161.13,161.11,32.19268274]
["bitfinex","SOLUSD",1730663758891,0.3079914,161.13,161.11,32.18707227]
["bitfinex","SOLUSD",1730663759385,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663760486,0.3079914,161.13,161.11,47.70437227]
["bitfinex","SOLUSD",1730663762395,0.3079914,161.13,161.11,21.7242]
["bitfinex","SOLUSD",1730663763984,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663764878,16.20826367,161.13,161.07,31.42357227]
["bitfinex","SOLUSD",1730663765081,6.5142914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663766695,6.5142914,161.13,161.08,15.90197227]
["bitfinex","SOLUSD",1730663767097,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663767396,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663768090,0.3079914,161.13,161.1,15.90107227]
["bitfinex","SOLUSD",1730663768279,6.5140914,161.13,161.09,15.90157227]
["bitfinex","SOLUSD",1730663768474,0.3079914,161.13,161.09,15.90157227]
["bitfinex","SOLUSD",1730663768895,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663769285,6.2065,161.12,161.09,9.69397227]
["bitfinex","SOLUSD",1730663769496,6.5141914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663769671,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663773298,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663774094,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663774490,6.5143914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663774679,16.20836367,161.13,161.07,15.90237227]
["bitfinex","SOLUSD",1730663775186,16.20836367,161.13,161.07,9.69397227]
["bitfinex","SOLUSD",1730663775380,16.20836367,161.13,161.07,15.90217227]
["bitfinex","SOLUSD",1730663775992,9.69397227,161.12,161.07,15.90217227]
["bitfinex","SOLUSD",1730663776183,6.2069,161.11,161.07,15.90217227]
["bitfinex","SOLUSD",1730663777291,6.2065,161.12,161.07,15.90217227]
["bitfinex","SOLUSD",1730663777496,6.2065,161.12,161.08,9.69397227]
["bitfinex","SOLUSD",1730663779403,0.3079914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663779607,6.5140914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663779804,6.5140914,161.13,161.08,25.21357227]
["bitfinex","SOLUSD",1730663780602,6.5140914,161.13,161.08,31.42157227]
["bitfinex","SOLUSD",1730663780989,16.20806367,161.13,161.08,21.7276]
["bitfinex","SOLUSD",1730663781187,9.69397227,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1730663781498,9.69397227,161.1,161.05,15.5227]
["bitfinex","SOLUSD",1730663781689,9.69397227,161.1,161.05,21.7319]
["bitfinex","SOLUSD",1730663781896,9.69397227,161.11,161.05,31.42587227]
["bitfinex","SOLUSD",1730663782096,9.69397227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663782288,6.5140914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663782612,6.5140914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663783290,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663783598,0.3079914,161.13,161.08,21.7281]
["bitfinex","SOLUSD",1730663783599,16.20846367,161.13,161.08,15.5202]
["bitfinex","SOLUSD",1730663784103,6.5144914,161.13,161.08,25.21417227]
["bitfinex","SOLUSD",1730663784310,6.5144914,161.13,161.08,31.42217227]
["bitfinex","SOLUSD",1730663786207,16.20846367,161.13,161.07,9.69397227]
["bitfinex","SOLUSD",1730663787012,9.69397227,161.11,161.05,31.42627227]
["bitfinex","SOLUSD",1730663787590,9.69397227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663788195,6.2069,161.11,161.06,15.90267227]
["bitfinex","SOLUSD",1730663788599,9.69397227,161.1,161.05,15.5231]
["bitfinex","SOLUSD",1730663788806,6.2069,161.11,161.05,15.5231]
["bitfinex","SOLUSD",1730663788807,9.69397227,161.09,161.05,15.5231]
["bitfinex","SOLUSD",1730663788998,9.69397227,161.1,161.05,15.5231]
["bitfinex","SOLUSD",1730663790009,9.69397227,161.09,161.03,9.69397227]
["bitfinex","SOLUSD",1730663790188,9.69397227,161.09,161.03,15.90387227]
["bitfinex","SOLUSD",1730663791208,15.90197227,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1730663791406,15.90197227,161.08,161.03,8.42321924]
["bitfinex","SOLUSD",1730663791595,15.90197227,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1730663792511,9.69397227,161.05,161.0,9.69397227]
["bitfinex","SOLUSD",1730663792704,9.69397227,161.04,161.01,2.21352401]
["bitfinex","SOLUSD",1730663793015,9.69397227,161.04,160.99,9.69397227]
["bitfinex","SOLUSD",1730663793192,9.69397227,161.04,160.99,11.90726089]
["bitfinex","SOLUSD",1730663793388,29.69397227,161.06,161.0,9.69397227]
["bitfinex","SOLUSD",1730663793594,9.69397227,161.05,160.99,9.69397227]
["bitfinex","SOLUSD",1730663793901,9.69397227,161.04,160.98,46.72487227]
["bitfinex","SOLUSD",1730663795201,15.90387227,161.04,160.98,46.72487227]
["bitfinex","SOLUSD",1730663796211,90.0,161.06,160.99,9.69397227]
["bitfinex","SOLUSD",1730663796212,9.69397227,161.05,160.99,9.69397227]
["bitfinex","SOLUSD",1730663796395,20.0,161.06,161.01,9.69397227]
["bitfinex","SOLUSD",1730663796594,9.69397227,161.05,161.0,9.69397227]
["bitfinex","SOLUSD",1730663796797,20.0,161.06,160.99,37.91236551]
["bitfinex","SOLUSD",1730663796798,9.69397227,161.04,160.99,37.91236551]
["bitfinex","SOLUSD",1730663797000,9.69397227,161.03,160.99,6.47819324]
["bitfinex","SOLUSD",1730663797321,9.69397227,161.0,160.96,21.7443]
["bitfinex","SOLUSD",1730663797622,9.69397227,161.0,160.96,15.5317]
["bitfinex","SOLUSD",1730663797792,9.69397227,160.98,160.94,6.47937619]
["bitfinex","SOLUSD",1730663798115,9.69397227,160.98,160.94,2.20838375]
["bitfinex","SOLUSD",1730663798329,9.69397227,160.98,160.93,37.0451]
["bitfinex","SOLUSD",1730663799212,15.90557227,160.99,160.93,46.73907227]
["bitfinex","SOLUSD",1730663800926,15.90557227,160.99,160.93,31.44207227]
["bitfinex","SOLUSD",1730663801104,9.69397227,160.97,160.93,15.5346]
["bitfinex","SOLUSD",1730663801309,9.69397227,160.96,160.93,15.5346]
["bitfinex","SOLUSD",1730663802510,15.90617227,160.98,160.93,15.5346]
["bitfinex","SOLUSD",1730663803522,9.69397227,160.97,160.93,15.5346]
["bitfinex","SOLUSD",1730663803825,15.90617227,160.98,160.93,15.5346]
["bitfinex","SOLUSD",1730663804117,9.69397227,160.98,160.93,15.5346]
["bitfinex","SOLUSD",1730663804420,9.69397227,160.99,160.94,9.69397227]
["bitfinex","SOLUSD",1730663805422,15.90557227,160.99,160.94,15.90727227]
["bitfinex","SOLUSD",1730663805755,15.90477227,161.01,160.96,9.69397227]
["bitfinex","SOLUSD",1730663805935,15.90477227,161.01,160.95,9.69397227]
["bitfinex","SOLUSD",1730663806223,9.69397227,160.99,160.94,21.747]
["bitfinex","SOLUSD",1730663806410,9.69397227,160.99,160.94,31.44097227]
["bitfinex","SOLUSD",1730663806820,9.69397227,161.02,160.96,9.69397227]
["bitfinex","SOLUSD",1730663807031,15.90397227,161.03,160.97,9.69397227]
["bitfinex","SOLUSD",1730663808118,15.90397227,161.03,160.97,15.90607227]
["bitfinex","SOLUSD",1730663808517,114.4,161.08,160.97,15.90607227]
["bitfinex","SOLUSD",1730663808518,6.2088,161.07,161.0,9.69397227]
["bitfinex","SOLUSD",1730663808733,15.90277227,161.07,161.01,9.69397227]
["bitfinex","SOLUSD",1730663809606,15.90277227,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1730663809920,20.0,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1730663810319,9.69397227,161.05,161.0,21.7379]
["bitfinex","SOLUSD",1730663810519,9.69397227,161.04,161.0,15.527]
["bitfinex","SOLUSD",1730663811310,9.69397227,161.03,160.97,24.99097227]
["bitfinex","SOLUSD",1730663811507,9.69397227,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1730663811701,15.90417227,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1730663811922,15.90417227,161.03,160.98,15.90577227]
["bitfinex","SOLUSD",1730663812115,6.2102,161.03,160.98,15.90577227]
["bitfinex","SOLUSD",1730663812514,6.2102,161.03,160.99,9.69397227]
["bitfinex","SOLUSD",1730663812727,6.2102,161.03,160.98,15.90577227]
["bitfinex","SOLUSD",1730663813611,15.90347227,161.05,161.0,9.69397227]
["bitfinex","SOLUSD",1730663813808,9.69397227,161.04,160.99,9.69397227]
["bitfinex","SOLUSD",1730663814022,9.69397227,161.04,160.98,31.43557227]
["bitfinex","SOLUSD",1730663814623,15.90377227,161.04,160.98,31.43557227]
["bitfinex","SOLUSD",1730663815221,9.69397227,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1730663816614,9.69397227,161.04,160.98,31.43557227]
["bitfinex","SOLUSD",1730663817426,15.90317227,161.05,160.99,9.69397227]
["bitfinex","SOLUSD",1730663817619,6.2092,161.05,161.0,9.69397227]
["bitfinex","SOLUSD",1730663817826,6.2092,161.05,161.0,15.90487227]
["bitfinex","SOLUSD",1730663818336,15.90317227,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1730663822837,9.69397227,161.04,160.98,31.43557227]
["bitfinex","SOLUSD",1730663823020,9.69397227,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1730663823539,9.69397227,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1730663823736,15.90317227,161.05,160.98,31.43557227]
["bitfinex","SOLUSD",1730663824921,6.21,161.03,160.98,31.43557227]
["bitfinex","SOLUSD",1730663825936,6.2084,161.08,161.02,9.69397227]
["bitfinex","SOLUSD",1730663826148,6.2084,161.08,161.03,9.69397227]
["bitfinex","SOLUSD",1730663826313,10.77445272,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663826640,9.69397227,161.09,161.03,9.69397227]
["bitfinex","SOLUSD",1730663827136,6.208,161.08,161.03,15.90387227]
["bitfinex","SOLUSD",1730663827520,6.2077,161.09,161.04,9.69397227]
["bitfinex","SOLUSD",1730663828637,6.2077,161.09,161.04,15.90347227]
["bitfinex","SOLUSD",1730663828935,9.69397227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663829128,9.69397227,161.12,161.05,9.69397227]
["bitfinex","SOLUSD",1730663829129,9.69397227,161.11,161.05,9.69397227]
["bitfinex","SOLUSD",1730663829444,9.69397227,161.1,161.04,31.42747227]
["bitfinex","SOLUSD",1730663830440,15.90107227,161.11,161.05,9.69397227]
["bitfinex","SOLUSD",1730663831320,15.90107227,161.11,161.05,15.90287227]
["bitfinex","SOLUSD",1730663831516,15.90107227,161.11,161.05,31.42597227]
["bitfinex","SOLUSD",1730663835753,15.90047227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663835934,9.69397227,161.11,161.05,25.21707227]
["bitfinex","SOLUSD",1730663837447,15.90097227,161.11,161.05,31.42627227]
["bitfinex","SOLUSD",1730663841851,15.90057227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663842347,10.00196367,161.13,161.07,9.69397227]
["bitfinex","SOLUSD",1730663842530,10.00196367,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663842531,6.5143914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663842928,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663843943,0.3079914,161.13,161.09,6.2073]
["bitfinex","SOLUSD",1730663846637,0.3079914,161.13,161.09,15.90127227]
["bitfinex","SOLUSD",1730663848739,0.3079914,161.13,161.09,6.2073]
["bitfinex","SOLUSD",1730663850150,0.3079914,161.13,161.08,41.19137227]
["bitfinex","SOLUSD",1730663850340,0.3079914,161.13,161.08,15.5193]
["bitfinex","SOLUSD",1730663850341,16.20816367,161.13,161.08,15.5193]
["bitfinex","SOLUSD",1730663851964,6.5141914,161.13,161.08,15.5193]
["bitfinex","SOLUSD",1730663853666,6.5141914,161.13,161.08,31.42127227]
["bitfinex","SOLUSD",1730663858052,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663858359,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663859650,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663859868,0.3079914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663860247,0.3079914,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730663860656,6.5141914,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730663865073,16.20816367,161.13,161.07,9.69397227]
["bitfinex","SOLUSD",1730663866371,9.69397227,161.12,161.07,21.7285]
["bitfinex","SOLUSD",1730663866673,16.20816367,161.13,161.07,31.42247227]
["bitfinex","SOLUSD",1730663867079,9.69397227,161.12,161.05,15.90297227]
["bitfinex","SOLUSD",1730663867252,9.69397227,161.1,161.04,37.97996129]
["bitfinex","SOLUSD",1730663867458,9.69397227,161.09,161.04,44.18956129]
["bitfinex","SOLUSD",1730663867667,9.69397227,161.11,161.05,9.69397227]
["bitfinex","SOLUSD",1730663867869,9.69397227,161.12,161.06,9.69397227]
["bitfinex","SOLUSD",1730663868072,6.5141914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663868459,6.5141914,161.13,161.08,15.90197227]
["bitfinex","SOLUSD",1730663868869,0.3079914,161.13,161.08,31.42217227]
["bitfinex","SOLUSD",1730663869159,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663870171,0.3079914,161.13,161.09,15.90137227]
["bitfinex","SOLUSD",1730663870470,0.3079914,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1730663872661,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663872960,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663874879,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663876762,0.3079914,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1730663877063,0.3079914,161.13,161.09,21.7262]
["bitfinex","SOLUSD",1730663878375,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663878556,0.3079914,161.13,161.11,25.04727227]
["bitfinex","SOLUSD",1730663879055,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663879659,0.3079914,161.13,161.11,15.90057227]
["bitfinex","SOLUSD",1730663880454,0.3079914,161.13,161.11,6.2066]
["bitfinex","SOLUSD",1730663881357,0.3079914,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1730663882966,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663884083,0.3079914,161.13,161.1,15.90107227]
["bitfinex","SOLUSD",1730663884686,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663886469,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663887877,0.3079914,161.13,161.1,6.2071]
["bitfinex","SOLUSD",1730663888976,0.3079914,161.13,161.1,9.69397227]
["bitfinex","SOLUSD",1730663889171,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663889389,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663889686,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663890985,0.3079914,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1730663893175,0.3079914,161.13,161.1,15.90127227]
["bitfinex","SOLUSD",1730663894297,0.3079914,161.13,161.1,31.41957227]
["bitfinex","SOLUSD",1730663897402,0.3079914,161.13,161.1,15.5183]
["bitfinex","SOLUSD",1730663900598,0.3079914,161.13,161.1,21.7256]
["bitfinex","SOLUSD",1730663901985,0.3079914,161.13,161.1,25.21227227]
["bitfinex","SOLUSD",1730663902296,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663903574,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663903993,0.3079914,161.13,161.1,25.21227227]
["bitfinex","SOLUSD",1730663904193,0.3079914,161.13,161.1,31.41957227]
["bitfinex","SOLUSD",1730663906499,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663907479,6.5141914,161.13,161.1,15.5183]
["bitfinex","SOLUSD",1730663908312,0.3079914,161.13,161.1,15.5183]
["bitfinex","SOLUSD",1730663909084,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663909287,6.5141914,161.13,161.1,2.21085481]
["bitfinex","SOLUSD",1730663909490,16.20816367,161.13,161.09,3.53774578]
["bitfinex","SOLUSD",1730663909709,16.20816367,161.13,161.1,2.21105099]
["bitfinex","SOLUSD",1730663909899,6.5141914,161.13,161.1,2.21105099]
["bitfinex","SOLUSD",1730663910204,6.5141914,161.13,161.09,3.5380597]
["bitfinex","SOLUSD",1730663910402,6.5141914,161.13,161.1,2.21098048]
["bitfinex","SOLUSD",1730663910594,6.5141914,161.13,161.09,13.23203197]
["bitfinex","SOLUSD",1730663910799,6.5141914,161.13,161.1,2.21097718]
["bitfinex","SOLUSD",1730663911096,6.5141914,161.13,161.09,13.23203197]
["bitfinex","SOLUSD",1730663911301,6.5141914,161.13,161.1,2.21073069]
["bitfinex","SOLUSD",1730663911611,6.5141914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663911788,6.5141914,161.13,161.1,2.21081555]
["bitfinex","SOLUSD",1730663911989,6.5141914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663912188,6.5141914,161.13,161.1,2.21080363]
["bitfinex","SOLUSD",1730663912405,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663912595,6.5141914,161.13,161.1,2.21114058]
["bitfinex","SOLUSD",1730663912796,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663912997,6.5141914,161.13,161.1,2.21120395]
["bitfinex","SOLUSD",1730663913197,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663913392,6.5141914,161.13,161.1,2.2117913]
["bitfinex","SOLUSD",1730663913610,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663913804,6.5141914,161.13,161.1,2.21188683]
["bitfinex","SOLUSD",1730663914103,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663914297,6.5141914,161.13,161.1,2.2118745]
["bitfinex","SOLUSD",1730663914497,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663914797,6.5141914,161.13,161.1,2.21238478]
["bitfinex","SOLUSD",1730663915105,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663915413,6.5141914,161.13,161.1,2.2124673]
["bitfinex","SOLUSD",1730663915606,6.5141914,161.13,161.09,15.90167227]
["bitfinex","SOLUSD",1730663916119,16.20816367,161.13,161.08,3.54118203]
["bitfinex","SOLUSD",1730663916400,16.20816367,161.13,161.07,31.69516595]
["bitfinex","SOLUSD",1730663916401,9.69397227,161.12,161.09,2.21286946]
["bitfinex","SOLUSD",1730663916611,9.69397227,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1730663916787,9.69397227,161.12,161.08,2.21295398]
["bitfinex","SOLUSD",1730663916986,9.69397227,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1730663917409,9.69397227,161.12,161.08,2.21307715]
["bitfinex","SOLUSD",1730663917705,9.69397227,161.1,161.05,14.12065724]
["bitfinex","SOLUSD",1730663918004,9.69397227,161.1,161.06,5.75402113]
["bitfinex","SOLUSD",1730663918205,15.90157227,161.1,161.07,2.2129395]
["bitfinex","SOLUSD",1730663918512,15.90157227,161.1,161.05,9.69397227]
["bitfinex","SOLUSD",1730663918707,15.90157227,161.1,161.06,2.21272404]
["bitfinex","SOLUSD",1730663918886,15.90157227,161.1,161.07,2.21272404]
["bitfinex","SOLUSD",1730663919092,15.90157227,161.1,161.05,9.69397227]
["bitfinex","SOLUSD",1730663919404,15.90157227,161.1,161.06,2.21277028]
["bitfinex","SOLUSD",1730663919604,6.2076,161.1,161.07,2.21277028]
["bitfinex","SOLUSD",1730663919800,20.0,161.12,161.08,9.69397227]
["bitfinex","SOLUSD",1730663919997,0.3079914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663920312,6.5141914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663920504,6.5141914,161.13,161.08,9.69397227]
["bitfinex","SOLUSD",1730663924001,6.5141914,161.13,161.09,9.69397227]
["bitfinex","SOLUSD",1730663927101,0.3079914,161.13,161.11,9.69397227]
["bitfinex","SOLUSD",1730663928797,0.3079914,161.13,161.11,15.90087227]
["bitfinex","SOLUSD",1730663929318,0.3079914,161.13,161.12,9.69397227]
["bitfinex","SOLUSD",1730663930210,0.3079914,161.13,161.12,15.90047227]
["bitfinex","SOLUSD",1730663931924,0.3079914,161.13,161.12,59.67735627]
["bitfinex","SOLUSD",1730663932411,0.3079914,161.13,161.12,76.31545627]
["bitfinex","SOLUSD",1730663932615,0.3079914,161.13,161.12,76.44094627]
["bitfinex","SOLUSD",1730663932792,0.3079914,161.13,161.12,78.64965826]
["bitfinex","SOLUSD",1730663933928,0.3079914,161.21,161.12,78.64965826]
["bitfinex","SOLUSD",1730663933929,0.3079914,161.21,161.15,0.1]
["bitfinex","SOLUSD",1730663934213,0.3079914,161.21,161.2,9.69397227]
["bitfinex","SOLUSD",1730663934595,0.3079914,161.21,161.2,33.59634627]
["bitfinex","SOLUSD",1730663934994,0.3079914,161.21,161.2,53.59634627]
["bitfinex","SOLUSD",1730663936201,0.3079914,161.21,161.2,59.79974627]
["bitfinex","SOLUSD",1730663937507,0.3079914,161.28,161.21,43.902374]
["bitfinex","SOLUSD",1730663937720,0.3079914,161.28,161.27,9.69397227]
["bitfinex","SOLUSD",1730663939714,0.3079914,161.28,161.26,9.69397227]
["bitfinex","SOLUSD",1730663939923,6.5083914,161.28,161.25,9.69397227]
["bitfinex","SOLUSD",1730663940097,6.5083914,161.28,161.24,25.19827227]
["bitfinex","SOLUSD",1730663940494,6.5083914,161.28,161.25,9.69397227]
["bitfinex","SOLUSD",1730663941830,0.3079914,161.28,161.25,9.69397227]
["bitfinex","SOLUSD",1730663942707,0.3079914,161.28,161.21,23.902374]
["bitfinex","SOLUSD",1730663942708,6.2007,161.27,161.23,9.69397227]
["bitfinex","SOLUSD",1730663943000,15.89467227,161.27,161.21,25.20157227]
["bitfinex","SOLUSD",1730663943415,15.89467227,161.27,161.18,22.842]
["bitfinex","SOLUSD",1730663943624,9.69397227,161.25,161.19,9.69397227]
["bitfinex","SOLUSD",1730663944004,9.69397227,161.24,161.18,9.69397227]
["bitfinex","SOLUSD",1730663944415,9.69397227,161.23,161.17,31.40927227]
["bitfinex","SOLUSD",1730663945109,15.89657227,161.23,161.17,31.40927227]
["bitfinex","SOLUSD",1730663945622,6.2026,161.23,161.18,9.69397227]
["bitfinex","SOLUSD",1730663945829,6.2026,161.23,161.19,9.69397227]
["bitfinex","SOLUSD",1730663946322,12.4918,161.26,161.21,9.69397227]
["bitfinex","SOLUSD",1730663946504,9.69397227,161.25,161.19,9.69397227]
["bitfinex","SOLUSD",1730663946706,9.69397227,161.23,161.18,15.5106]
["bitfinex","SOLUSD",1730663947507,9.69397227,161.23,161.18,25.20457227]
["bitfinex","SOLUSD",1730663948122,15.89647227,161.23,161.18,25.20457227]
["bitfinex","SOLUSD",1730663948326,6.2025,161.23,161.18,25.20457227]
["bitfinex","SOLUSD",1730663949410,9.69397227,161.21,161.15,9.69397227]
["bitfinex","SOLUSD",1730663949620,15.89647227,161.23,161.17,9.69397227]
["bitfinex","SOLUSD",1730663950229,6.2025,161.23,161.18,9.69397227]
["bitfinex","SOLUSD",1730663950609,6.2025,161.23,161.18,15.89817227]
["bitfinex","SOLUSD",1730663951403,9.69397227,161.22,161.16,15.89897227]
["bitfinex","SOLUSD",1730663951807,9.69397227,161.21,161.15,25.20737227]
["bitfinex","SOLUSD",1730663952008,9.69397227,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1730663952225,15.89757227,161.2,161.15,21.7187]
["bitfinex","SOLUSD",1730663952613,15.89757227,161.2,161.14,26.33207227]
["bitfinex","SOLUSD",1730663952817,9.69397227,161.19,161.13,22.37556876]
["bitfinex","SOLUSD",1730663953135,15.89757227,161.2,161.14,9.69397227]
["bitfinex","SOLUSD",1730663953545,15.89757227,161.2,161.13,22.37556876]
["bitfinex","SOLUSD",1730663954032,15.89757227,161.2,161.14,9.69397227]
["bitfinex","SOLUSD",1730663954711,6.2036,161.2,161.16,9.69397227]
["bitfinex","SOLUSD",1730663955039,6.2036,161.2,161.17,9.69397227]
["bitfinex","SOLUSD",1730663955532,6.2036,161.2,161.14,21.7199]
["bitfinex","SOLUSD",1730663955533,6.2036,161.2,161.16,9.69397227]
["bitfinex","SOLUSD",1730663955864,6.203,161.21,161.16,9.69397227]
["bitfinex","SOLUSD",1730663956616,6.2025,161.23,161.17,9.69397227]
["bitfinex","SOLUSD",1730663957619,6.2025,161.23,161.17,15.89847227]
["bitfinex","SOLUSD",1730663958133,6.2025,161.23,161.18,9.69397227]
["bitfinex","SOLUSD",1730663959532,15.89647227,161.23,161.17,31.40997227]
["bitfinex","SOLUSD",1730663962648,15.89647227,161.23,161.17,15.5115]
["bitfinex","SOLUSD",1730663962947,9.69397227,161.22,161.16,9.69397227]
["bitfinex","SOLUSD",1730663963148,9.69397227,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1730663964027,9.69397227,161.21,161.15,15.89927227]
["bitfinex","SOLUSD",1730663964227,6.2034,161.2,161.15,15.89927227]
["bitfinex","SOLUSD",1730663970039,6.2034,161.2,161.16,9.69397227]
["bitfinex","SOLUSD",1730663970244,9.69397227,161.24,161.17,9.69397227]
["bitfinex","SOLUSD",1730663970542,9.69397227,161.24,161.18,9.69397227]
["bitfinex","SOLUSD",1730663970924,9.69397227,161.24,161.15,21.7187]
["bitfinex","SOLUSD",1730663970925,9.69397227,161.24,161.17,9.69397227]
["bitfinex","SOLUSD",1730663971432,6.2023,161.23,161.17,15.89827227]
["bitfinex","SOLUSD",1730663971632,6.2023,161.23,161.17,31.40977227]
["bitfinex","SOLUSD",1730663971943,9.69397227,161.22,161.17,21.7158]
["bitfinex","SOLUSD",1730663972754,15.89677227,161.22,161.17,21.7158]
["bitfinex","SOLUSD",1730663974946,6.2028,161.22,161.17,25.20547227]
["bitfinex","SOLUSD",1730663975147,15.89677227,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1730663975929,15.89677227,161.22,161.17,21.7161]
["bitfinex","SOLUSD",1730663976131,9.69397227,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730663976354,9.69397227,161.21,161.14,16.17194749]
["bitfinex","SOLUSD",1730663976355,9.69397227,161.18,161.14,6.47797522]
["bitfinex","SOLUSD",1730663976644,9.69397227,161.18,161.13,8.41649673]
["bitfinex","SOLUSD",1730663977531,9.69397227,161.19,161.13,8.41649673]
["bitfinex","SOLUSD",1730663977732,15.89777227,161.19,161.13,8.41649673]
["bitfinex","SOLUSD",1730663977935,15.89777227,161.19,161.13,18.110469]
["bitfinex","SOLUSD",1730663978139,15.89777227,161.19,161.14,2.21059673]
["bitfinex","SOLUSD",1730663979142,12.2169,161.2,161.15,9.69397227]
["bitfinex","SOLUSD",1730663979344,21.91087227,161.2,161.14,31.41397227]
["bitfinex","SOLUSD",1730663980931,9.69397227,161.19,161.14,15.5144]
["bitfinex","SOLUSD",1730663982252,9.69397227,161.15,161.11,6.47911239]
["bitfinex","SOLUSD",1730663982549,9.69397227,161.15,161.12,2.21149652]
["bitfinex","SOLUSD",1730663982742,9.69397227,161.15,161.11,2.21149652]
["bitfinex","SOLUSD",1730663983046,9.69397227,161.15,161.12,2.21149652]
["bitfinex","SOLUSD",1730663983235,9.69397227,161.15,161.11,2.2119748]
["bitfinex","SOLUSD",1730663983439,15.89937227,161.15,161.11,2.2119748]
["bitfinex","SOLUSD",1730663984141,6.2054,161.15,161.11,8.4187748]
["bitfinex","SOLUSD",1730663984664,21.6605,161.2,161.12,9.69397227]
["bitfinex","SOLUSD",1730663984665,6.2048,161.17,161.12,9.69397227]
["bitfinex","SOLUSD",1730663984829,6.2048,161.17,161.13,9.69397227]
["bitfinex","SOLUSD",1730663985536,6.2042,161.18,161.13,15.90007227]
["bitfinex","SOLUSD",1730663985864,9.69397227,161.19,161.14,9.69397227]
["bitfinex","SOLUSD",1730663985865,6.2039,161.19,161.14,9.69397227]
["bitfinex","SOLUSD",1730663986844,6.2039,161.19,161.14,31.41407227]
["bitfinex","SOLUSD",1730663990259,15.70737227,161.2,161.14,31.41407227]
["bitfinex","SOLUSD",1730663990429,21.91097227,161.2,161.15,2.2145377]
["bitfinex","SOLUSD",1730663990761,9.69397227,161.21,161.15,9.69397227]
["bitfinex","SOLUSD",1730663990965,9.69397227,161.21,161.16,2.21472243]
["bitfinex","SOLUSD",1730663991452,15.89667227,161.22,161.16,9.69397227]
["bitfinex","SOLUSD",1730663992250,15.89667227,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1730663992456,15.89657227,161.23,161.17,15.89857227]
["bitfinex","SOLUSD",1730663992753,9.69397227,161.22,161.17,15.89857227]
["bitfinex","SOLUSD",1730663992967,9.69397227,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1730663993530,9.69397227,161.22,161.17,21.7161]
["bitfinex","SOLUSD",1730663998962,15.89667227,161.22,161.17,21.7161]
["bitfinex","SOLUSD",1730664001842,9.69397227,161.2,161.14,9.69397227]
["bitfinex","SOLUSD",1730664002051,115.27838908,161.19,161.15,5.75847121]
["bitfinex","SOLUSD",1730664002356,20.0,161.18,161.12,5.75955061]
["bitfinex","SOLUSD",1730664002573,9.69397227,161.13,161.11,3.54382027]
["bitfinex","SOLUSD",1730664002864,36.3609,161.18,161.12,2.21560714]
["bitfinex","SOLUSD",1730664003061,9.69397227,161.15,161.09,31.41997227]
["bitfinex","SOLUSD",1730664003274,9.69397227,161.16,161.11,3.54689956]
["bitfinex","SOLUSD",1730664003559,9.69397227,161.17,161.12,2.21656932]
["bitfinex","SOLUSD",1730664003756,9.69397227,161.18,161.13,2.21656932]
["bitfinex","SOLUSD",1730664003958,9.69397227,161.18,161.13,15.90007227]
["bitfinex","SOLUSD",1730664004444,15.89827227,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730664004948,9.69397227,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730664005157,9.69397227,161.21,161.15,9.69397227]
["bitfinex","SOLUSD",1730664005355,9.69397227,161.21,161.16,2.21547247]
["bitfinex","SOLUSD",1730664005543,9.69397227,161.21,161.15,9.69397227]
["bitfinex","SOLUSD",1730664005745,15.89667227,161.22,161.16,11.90943643]
["bitfinex","SOLUSD",1730664006043,15.89667227,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1730664006665,15.89567227,161.25,161.19,9.69397227]
["bitfinex","SOLUSD",1730664006873,15.89567227,161.25,161.17,21.7161]
["bitfinex","SOLUSD",1730664006874,9.69397227,161.23,161.18,11.90906357]
["bitfinex","SOLUSD",1730664007158,15.89567227,161.25,161.19,2.21484936]
["bitfinex","SOLUSD",1730664007366,15.89567227,161.25,161.18,24.83757227]
["bitfinex","SOLUSD",1730664007656,9.69397227,161.25,161.19,11.9084484]
["bitfinex","SOLUSD",1730664007868,9.69397227,161.27,161.21,9.69397227]
["bitfinex","SOLUSD",1730664008050,16.20246367,161.28,161.22,31.40337227]
["bitfinex","SOLUSD",1730664008639,9.69397227,161.27,161.22,31.40337227]
["bitfinex","SOLUSD",1730664008944,9.69397227,161.27,161.21,9.69397227]
["bitfinex","SOLUSD",1730664010068,0.3079914,161.28,161.24,9.69397227]
["bitfinex","SOLUSD",1730664010451,9.69397227,161.26,161.2,9.69397227]
["bitfinex","SOLUSD",1730664010637,9.69397227,161.26,161.21,2.21161716]
["bitfinex","SOLUSD",1730664010855,6.5083914,161.28,161.21,2.21161716]
["bitfinex","SOLUSD",1730664011171,0.3079914,161.28,161.23,9.69397227]
["bitfinex","SOLUSD",1730664011858,0.3079914,161.28,161.24,9.69397227]
["bitfinex","SOLUSD",1730664012241,0.3079914,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1730664013455,9.69397227,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1730664013655,16.20236367,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1730664014367,10.00196367,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1730664014669,0.3079914,161.28,161.24,9.69397227]
["bitfinex","SOLUSD",1730664014966,0.3079914,161.28,161.25,9.69397227]
["bitfinex","SOLUSD",1730664015176,0.3079914,161.28,161.26,9.69397227]
["bitfinex","SOLUSD",1730664015341,0.3079914,161.28,161.27,9.69397227]
["bitfinex","SOLUSD",1730664015542,0.3079914,161.28,161.27,15.89467227]
["bitfinex","SOLUSD",1730664017248,0.3079914,161.28,161.26,21.7036]
["bitfinex","SOLUSD",1730664017564,0.3079914,161.28,161.27,15.12084811]
["bitfinex","SOLUSD",1730664017972,0.3079914,161.28,161.26,36.82444811]
["bitfinex","SOLUSD",1730664019071,0.3079914,161.28,161.26,21.7036]
["bitfinex","SOLUSD",1730664020053,0.3079914,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1730664020366,0.3079914,161.28,161.26,30.62354811]
["bitfinex","SOLUSD",1730664020666,0.3079914,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1730664022479,0.3079914,161.28,161.26,21.7038]
["bitfinex","SOLUSD",1730664023772,0.3079914,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1730664023955,0.3079914,161.28,161.21,31.0144]
["bitfinex","SOLUSD",1730664023956,15.12084811,161.27,161.22,15.5058]
["bitfinex","SOLUSD",1730664024154,15.12084811,161.27,161.22,21.7084]
["bitfinex","SOLUSD",1730664024550,15.42883951,161.28,161.23,15.12084811]
["bitfinex","SOLUSD",1730664024774,0.3079914,161.28,161.25,15.12084811]
["bitfinex","SOLUSD",1730664025369,0.3079914,161.28,161.26,15.12084811]
["bitfinex","SOLUSD",1730664025975,0.3079914,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1730664026674,0.3079914,161.28,161.27,37.42814811]
["bitfinex","SOLUSD",1730664026853,0.3079914,161.28,161.27,61.33052211]
["bitfinex","SOLUSD",1730664030163,0.3079914,161.36,161.29,6.3]
["bitfinex","SOLUSD",1730664030374,0.3079914,161.36,161.34,15.12084811]
["bitfinex","SOLUSD",1730664030676,0.3079914,161.36,161.33,15.12084811]
["bitfinex","SOLUSD",1730664031077,0.3079914,161.36,161.34,15.12084811]
["bitfinex","SOLUSD",1730664031387,0.3079914,161.36,161.33,15.12084811]
["bitfinex","SOLUSD",1730664032078,0.3079914,161.36,161.34,15.12084811]
["bitfinex","SOLUSD",1730664032280,0.3079914,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1730664032481,0.3079914,161.36,161.35,21.31854811]
["bitfinex","SOLUSD",1730664032963,0.3079914,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1730664033167,0.3079914,161.36,161.34,15.4948]
["bitfinex","SOLUSD",1730664033782,15.12084811,161.35,161.3,21.6973]
["bitfinex","SOLUSD",1730664034080,15.12084811,161.35,161.3,15.4981]
["bitfinex","SOLUSD",1730664034563,21.31874811,161.35,161.3,21.6977]
["bitfinex","SOLUSD",1730664035372,0.3079914,161.36,161.31,15.12084811]
["bitfinex","SOLUSD",1730664035556,0.3079914,161.36,161.33,15.12084811]
["bitfinex","SOLUSD",1730664035763,0.3079914,161.36,161.34,15.12084811]
["bitfinex","SOLUSD",1730664035977,0.3079914,161.36,161.35,15.12084811]
["bitfinex","SOLUSD",1730664036555,0.3079914,161.36,161.35,21.31854811]
["bitfinex","SOLUSD",1730664037580,0.3079914,161.36,161.35,45.32092211]
["bitfinex","SOLUSD",1730664038404,0.3079914,161.44,161.36,24.002374]
["bitfinex","SOLUSD",1730664038566,0.3079914,161.44,161.41,15.12084811]
["bitfinex","SOLUSD",1730664039080,0.3079914,161.44,161.42,15.12084811]
["bitfinex","SOLUSD",1730664039768,0.3079914,161.44,161.43,15.12084811]
["bitfinex","SOLUSD",1730664040080,0.3079914,161.44,161.42,15.12084811]
["bitfinex","SOLUSD",1730664040286,0.3079914,161.44,161.43,15.12084811]
["bitfinex","SOLUSD",1730664040589,0.3079914,161.44,161.43,21.31544811]
["bitfinex","SOLUSD",1730664040762,0.3079914,161.44,161.38,0.12549]
["bitfinex","SOLUSD",1730664040763,0.3079914,161.44,161.41,15.12084811]
["bitfinex","SOLUSD",1730664040969,0.3079914,161.44,161.42,15.12084811]
["bitfinex","SOLUSD",1730664041873,0.3079914,161.44,161.41,36.80454811]
["bitfinex","SOLUSD",1730664042281,0.3079914,161.44,161.43,15.12084811]
["bitfinex","SOLUSD",1730664042871,0.3079914,161.44,161.43,21.31544811]
["bitfinex","SOLUSD",1730664045165,0.3079914,161.44,161.43,21.44093811]
["bitfinex","SOLUSD",1730664045371,0.3079914,161.52,161.5,30.75834811]
["bitfinex","SOLUSD",1730664045572,0.3079914,161.52,161.51,15.24633811]
["bitfinex","SOLUSD",1730664045798,93.22720585,161.67,161.55,0.1]
["bitfinex","SOLUSD",1730664045799,15.12084811,161.65,161.55,0.1]
["bitfinex","SOLUSD",1730664046391,15.12084811,161.66,161.59,15.12084811]
["bitfinex","SOLUSD",1730664046689,21.15054811,161.67,161.59,15.12084811]
["bitfinex","SOLUSD",1730664046895,27.33614811,161.67,161.59,15.12084811]
["bitfinex","SOLUSD",1730664047076,27.33614811,161.67,161.59,21.30934811]
["bitfinex","SOLUSD",1730664047389,15.12084811,161.66,161.6,15.12084811]
["bitfinex","SOLUSD",1730664047767,27.49007141,161.67,161.6,15.12084811]
["bitfinex","SOLUSD",1730664047980,15.12084811,161.66,161.59,21.30934811]
["bitfinex","SOLUSD",1730664048191,15.12084811,161.66,161.59,30.59204811]
["bitfinex","SOLUSD",1730664048365,15.12084811,161.66,161.6,15.12084811]
["bitfinex","SOLUSD",1730664048568,15.12084811,161.66,161.59,30.59204811]
["bitfinex","SOLUSD",1730664048994,15.12084811,161.66,161.6,15.12084811]
["bitfinex","SOLUSD",1730664049299,24.08720412,161.66,161.59,39.55840412]
["bitfinex","SOLUSD",1730664049495,24.08720412,161.66,161.59,45.74690412]
["bitfinex","SOLUSD",1730664049692,0.1539233,161.67,161.62,24.08720412]
["bitfinex","SOLUSD",1730664049874,0.1539233,161.67,161.64,24.08720412]
["bitfinex","SOLUSD",1730664050365,0.1539233,161.67,161.65,24.08720412]
["bitfinex","SOLUSD",1730664050568,0.1539233,161.67,161.64,24.08720412]
["bitfinex","SOLUSD",1730664051069,0.1539233,161.67,161.63,24.08720412]
["bitfinex","SOLUSD",1730664051396,0.1539233,161.67,161.64,30.27340412]
["bitfinex","SOLUSD",1730664051778,0.1539233,161.67,161.63,39.55400412]
["bitfinex","SOLUSD",1730664052083,0.1539233,161.67,161.63,21.6537]
["bitfinex","SOLUSD",1730664052577,24.24112742,161.67,161.63,21.6537]
["bitfinex","SOLUSD",1730664053188,0.1539233,161.67,161.63,21.6537]
["bitfinex","SOLUSD",1730664054175,0.1539233,161.67,161.63,39.55400412]
["bitfinex","SOLUSD",1730664054381,0.1539233,161.67,161.63,15.4668]
["bitfinex","SOLUSD",1730664055083,0.1539233,161.67,161.63,39.55400412]
["bitfinex","SOLUSD",1730664055392,0.1539233,161.67,161.65,24.08720412]
["bitfinex","SOLUSD",1730664055774,0.1539233,161.67,161.66,24.21269412]
["bitfinex","SOLUSD",1730664056480,0.1539233,161.67,161.66,24.08720412]
["bitfinex","SOLUSD",1730664056796,0.1539233,161.67,161.65,24.08720412]
["bitfinex","SOLUSD",1730664056971,0.1539233,161.67,161.64,24.08720412]
["bitfinex","SOLUSD",1730664057171,0.1539233,161.67,161.65,24.08720412]
["bitfinex","SOLUSD",1730664057583,0.1539233,161.67,161.66,24.08720412]
["bitfinex","SOLUSD",1730664058598,0.1539233,161.67,161.65,24.08720412]
["bitfinex","SOLUSD",1730664059280,0.1539233,161.67,161.66,30.27300412]
["bitfinex","SOLUSD",1730664059785,0.1539233,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1730664060103,0.1539233,161.67,161.65,21.6512]
["bitfinex","SOLUSD",1730664060775,0.1539233,161.67,161.65,15.4651]
["bitfinex","SOLUSD",1730664061504,0.1539233,161.67,161.62,45.74280412]
["bitfinex","SOLUSD",1730664061677,24.24112742,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1730664061878,0.1539233,161.67,161.62,45.74280412]
["bitfinex","SOLUSD",1730664062099,0.1539233,161.67,161.63,24.08720412]
["bitfinex","SOLUSD",1730664062277,0.5523306,161.68,161.63,24.08720412]
["bitfinex","SOLUSD",1730664062879,24.63953472,161.68,161.62,45.74280412]
["bitfinex","SOLUSD",1730664064481,24.63953472,161.68,161.62,21.6556]
["bitfinex","SOLUSD",1730664064680,24.08720412,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1730664064891,24.63953472,161.68,161.62,39.55550412]
["bitfinex","SOLUSD",1730664066002,0.5523306,161.68,161.64,24.08720412]
["bitfinex","SOLUSD",1730664066999,0.5523306,161.68,161.64,30.27350412]
["bitfinex","SOLUSD",1730664067414,24.08720412,161.66,161.64,6.1863]
["bitfinex","SOLUSD",1730664067709,24.08720412,161.66,161.59,15.6375]
["bitfinex","SOLUSD",1730664067710,54.53310824,161.65,161.57,15.4726]
["bitfinex","SOLUSD",1730664067913,6.3587,161.65,161.57,15.4726]
["bitfinex","SOLUSD",1730664068083,6.3587,161.65,161.57,21.6618]
["bitfinex","SOLUSD",1730664068500,24.08720412,161.66,161.6,24.08720412]
["bitfinex","SOLUSD",1730664069084,24.08720412,161.65,161.59,45.74690412]
["bitfinex","SOLUSD",1730664069481,24.08720412,161.66,161.61,24.08720412]
["bitfinex","SOLUSD",1730664069708,0.5523306,161.68,161.62,24.08720412]
["bitfinex","SOLUSD",1730664069709,24.63953472,161.68,161.62,24.08720412]
["bitfinex","SOLUSD",1730664070106,24.08720412,161.67,161.62,24.08720412]
["bitfinex","SOLUSD",1730664070403,24.63953472,161.68,161.62,24.08720412]
["bitfinex","SOLUSD",1730664071409,15.60171141,161.68,161.62,15.04938081]
["bitfinex","SOLUSD",1730664072401,0.5523306,161.68,161.65,15.04938081]
["bitfinex","SOLUSD",1730664072609,0.5523306,161.68,161.62,15.8197]
["bitfinex","SOLUSD",1730664072610,0.5523306,161.68,161.67,15.04938081]
["bitfinex","SOLUSD",1730664072790,0.5523306,161.68,161.66,15.04938081]
["bitfinex","SOLUSD",1730664072986,0.5523306,161.68,161.65,15.04938081]
["bitfinex","SOLUSD",1730664073399,0.5523306,161.68,161.66,21.6503]
["bitfinex","SOLUSD",1730664075196,0.5523306,161.68,161.66,36.69968081]
["bitfinex","SOLUSD",1730664075398,0.5523306,161.68,161.67,15.04938081]
["bitfinex","SOLUSD",1730664075804,0.5523306,161.68,161.66,36.69968081]
["bitfinex","SOLUSD",1730664076912,0.5523306,161.68,161.66,21.6503]
["bitfinex","SOLUSD",1730664077315,0.5523306,161.68,161.67,15.04938081]
["bitfinex","SOLUSD",1730664078320,0.5523306,161.68,161.67,15.17487081]
["bitfinex","SOLUSD",1730664078816,0.5523306,161.68,161.67,21.36027081]
["bitfinex","SOLUSD",1730664079108,0.5523306,161.68,161.67,21.23478081]
["bitfinex","SOLUSD",1730664079889,0.5523306,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1730664080687,0.5523306,161.68,161.63,36.70338081]
["bitfinex","SOLUSD",1730664080921,0.5523306,161.68,161.64,15.04938081]
["bitfinex","SOLUSD",1730664081805,0.5523306,161.68,161.64,36.70218081]
["bitfinex","SOLUSD",1730664084926,15.04938081,161.67,161.62,30.86908081]
["bitfinex","SOLUSD",1730664085102,15.04938081,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1730664085293,15.04938081,161.66,161.61,21.6567]
["bitfinex","SOLUSD",1730664085616,15.04938081,161.67,161.61,36.70608081]
["bitfinex","SOLUSD",1730664086320,21.78671141,161.68,161.62,15.04938081]
["bitfinex","SOLUSD",1730664086694,15.04938081,161.67,161.61,30.51838081]
["bitfinex","SOLUSD",1730664087719,0.5523306,161.68,161.63,15.04938081]
["bitfinex","SOLUSD",1730664087907,0.5523306,161.68,161.65,15.04938081]
["bitfinex","SOLUSD",1730664088518,0.5523306,161.68,161.66,15.04938081]
["bitfinex","SOLUSD",1730664088725,0.5523306,161.68,161.65,15.04938081]
["bitfinex","SOLUSD",1730664089907,0.5523306,161.68,161.66,36.69968081]
["bitfinex","SOLUSD",1730664090304,0.5523306,161.68,161.67,15.04938081]
["bitfinex","SOLUSD",1730664091405,0.5523306,161.68,161.67,17.24436195]
["bitfinex","SOLUSD",1730664092426,0.5523306,161.68,161.67,23.43043759]
["bitfinex","SOLUSD",1730664093328,0.5523306,161.68,161.67,21.23478081]
["bitfinex","SOLUSD",1730664094412,0.5523306,161.68,161.66,15.4645]
["bitfinex","SOLUSD",1730664094716,0.5523306,161.68,161.63,15.04938081]
["bitfinex","SOLUSD",1730664095131,0.5523306,161.68,161.64,15.04938081]
["bitfinex","SOLUSD",1730664095640,21.78671141,161.68,161.62,36.70428081]
["bitfinex","SOLUSD",1730664096108,0.5523306,161.68,161.63,15.04938081]
["bitfinex","SOLUSD",1730664096426,0.5523306,161.68,161.63,21.23598081]
["bitfinex","SOLUSD",1730664096628,15.04938081,161.67,161.62,30.51698081]
["bitfinex","SOLUSD",1730664096813,21.78681141,161.68,161.62,36.70418081]
["bitfinex","SOLUSD",1730664097134,6.7374306,161.68,161.63,17.24503392]
["bitfinex","SOLUSD",1730664097429,6.7374306,161.68,161.63,15.04938081]
["bitfinex","SOLUSD",1730664097625,21.78681141,161.68,161.62,30.51698081]
["bitfinex","SOLUSD",1730664097832,15.04938081,161.67,161.62,30.51698081]
["bitfinex","SOLUSD",1730664098021,6.7374306,161.68,161.63,15.04938081]
["bitfinex","SOLUSD",1730664098730,6.7374306,161.68,161.63,21.23598081]
["bitfinex","SOLUSD",1730664099030,6.7374306,161.68,161.63,36.70338081]
["bitfinex","SOLUSD",1730664099612,21.78681141,161.68,161.63,21.654]
["bitfinex","SOLUSD",1730664100337,21.78681141,161.68,161.63,15.4674]
["bitfinex","SOLUSD",1730664100506,21.78681141,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1730664102517,6.7374306,161.68,161.63,30.51678081]
["bitfinex","SOLUSD",1730664103127,0.5523306,161.68,161.63,30.51678081]
["bitfinex","SOLUSD",1730664104235,0.5523306,161.68,161.65,15.04938081]
["bitfinex","SOLUSD",1730664104438,0.5523306,161.68,161.67,15.04938081]
["bitfinex","SOLUSD",1730664104614,0.5523306,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1730664105962,0.5523306,161.68,161.66,21.6499]
["bitfinex","SOLUSD",1730664106237,0.5523306,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730664106858,0.5523306,161.68,161.64,36.70228081]
["bitfinex","SOLUSD",1730664107719,0.5523306,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730664107720,15.04938081,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730664107920,15.04938081,161.67,161.62,16.1584558]
["bitfinex","SOLUSD",1730664108137,15.04938081,161.67,161.62,12.65136334]
["bitfinex","SOLUSD",1730664108641,15.04938081,161.67,161.62,28.11966334]
["bitfinex","SOLUSD",1730664108843,15.04938081,161.66,161.62,6.46406334]
["bitfinex","SOLUSD",1730664109026,15.04938081,161.64,161.62,6.46406334]
["bitfinex","SOLUSD",1730664109225,6.2852,161.67,161.61,6.05]
["bitfinex","SOLUSD",1730664109226,15.04938081,161.63,161.61,6.05]
["bitfinex","SOLUSD",1730664109717,15.04938081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664110926,21.23668081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664112342,36.23928081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664113834,126.33928081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664114030,150.21616481,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664114236,156.22106481,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664114627,62.24418081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664115429,62.34418081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664118030,62.24418081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664118433,27.24158081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664118942,21.05428081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664119146,15.04938081,161.63,161.61,6.05]
["bitfinex","SOLUSD",1730664119351,15.04938081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664121045,21.23668081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664122558,41.33668081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664122763,41.23668081,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664122971,15.22820541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664123160,21.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664124868,15.22820541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664126369,21.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664127167,0.1788246,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664127790,0.1788246,161.62,161.61,12.2377]
["bitfinex","SOLUSD",1730664128091,0.1788246,161.62,161.61,27.28708081]
["bitfinex","SOLUSD",1730664128462,0.1788246,161.62,161.61,12.2377]
["bitfinex","SOLUSD",1730664129281,0.1788246,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664129587,15.22820541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664131006,21.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664132798,91.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664133098,111.51550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664133411,41.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664133601,21.41550541,161.62,161.61,6.05]
["bitfinex","SOLUSD",1730664134388,70.0,161.59,161.51,15.4787]
["bitfinex","SOLUSD",1730664134582,15.04938081,161.52,161.51,15.4787]
["bitfinex","SOLUSD",1730664134784,15.04938081,161.54,161.51,15.4787]
["bitfinex","SOLUSD",1730664135589,15.04938081,161.52,161.49,6.47071638]
["bitfinex","SOLUSD",1730664135808,15.04938081,161.51,161.49,6.47071638]
["bitfinex","SOLUSD",1730664137685,15.04938081,161.5,161.49,6.47071638]
["bitfinex","SOLUSD",1730664137891,15.04938081,161.5,161.46,15.4827]
["bitfinex","SOLUSD",1730664138087,36.71438081,161.55,161.46,6.47221276]
["bitfinex","SOLUSD",1730664138088,15.04938081,161.47,161.46,6.47221276]
["bitfinex","SOLUSD",1730664138591,15.04938081,161.48,161.46,6.47221276]
["bitfinex","SOLUSD",1730664138799,15.04938081,161.5,161.46,6.47221276]
["bitfinex","SOLUSD",1730664139166,15.04938081,161.5,161.46,12.66541276]
["bitfinex","SOLUSD",1730664139375,15.04938081,161.52,161.46,27.71479357]
["bitfinex","SOLUSD",1730664139578,15.04938081,161.53,161.48,15.04938081]
["bitfinex","SOLUSD",1730664139876,15.04938081,161.5,161.46,28.14911276]
["bitfinex","SOLUSD",1730664140392,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664140589,15.04938081,161.52,161.46,43.19849357]
["bitfinex","SOLUSD",1730664140792,15.04938081,161.5,161.46,28.14911276]
["bitfinex","SOLUSD",1730664141477,6.1911,161.53,161.46,28.14911276]
["bitfinex","SOLUSD",1730664141478,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664141896,15.04938081,161.52,161.46,43.19849357]
["bitfinex","SOLUSD",1730664143295,15.04938081,161.5,161.46,28.14911276]
["bitfinex","SOLUSD",1730664143520,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664143982,15.04938081,161.5,161.46,28.14911276]
["bitfinex","SOLUSD",1730664144187,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664144474,15.04938081,161.52,161.46,28.14911276]
["bitfinex","SOLUSD",1730664144854,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664145369,6.19,161.55,161.46,28.14911276]
["bitfinex","SOLUSD",1730664145370,15.04938081,161.52,161.46,43.19849357]
["bitfinex","SOLUSD",1730664147250,15.04938081,161.52,161.46,28.14911276]
["bitfinex","SOLUSD",1730664147456,15.04938081,161.51,161.46,28.14911276]
["bitfinex","SOLUSD",1730664147650,15.04938081,161.48,161.46,21.95591276]
["bitfinex","SOLUSD",1730664147848,15.04938081,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1730664148046,15.04938081,161.5,161.44,15.04938081]
["bitfinex","SOLUSD",1730664148266,15.04938081,161.51,161.45,15.04938081]
["bitfinex","SOLUSD",1730664148477,15.04938081,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1730664148847,15.04938081,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1730664149270,15.04938081,161.54,161.48,15.04938081]
["bitfinex","SOLUSD",1730664149450,15.04938081,161.55,161.49,15.04938081]
["bitfinex","SOLUSD",1730664149868,0.1788246,161.57,161.53,15.04938081]
["bitfinex","SOLUSD",1730664150061,0.1788246,161.57,161.52,15.04938081]
["bitfinex","SOLUSD",1730664150478,0.1788246,161.57,161.53,21.6678]
["bitfinex","SOLUSD",1730664151270,0.1788246,161.57,161.53,36.71718081]
["bitfinex","SOLUSD",1730664151873,15.22820541,161.57,161.53,21.6678]
["bitfinex","SOLUSD",1730664152567,15.22820541,161.57,161.53,15.477]
["bitfinex","SOLUSD",1730664153173,0.1788246,161.57,161.53,15.477]
["bitfinex","SOLUSD",1730664153774,0.1788246,161.57,161.55,15.04938081]
["bitfinex","SOLUSD",1730664154075,0.1788246,161.57,161.54,15.04938081]
["bitfinex","SOLUSD",1730664154280,0.1788246,161.57,161.56,15.17487081]
["bitfinex","SOLUSD",1730664155869,0.1788246,161.57,161.56,21.36447081]
["bitfinex","SOLUSD",1730664156373,0.1788246,161.57,161.56,45.14135481]
["bitfinex","SOLUSD",1730664157279,0.3147903,161.65,161.62,15.04938081]
["bitfinex","SOLUSD",1730664158157,0.3147903,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1730664159366,0.3147903,161.65,161.62,21.6552]
["bitfinex","SOLUSD",1730664160168,15.04938081,161.63,161.6,6.1878]
["bitfinex","SOLUSD",1730664160377,15.04938081,161.63,161.58,21.6601]
["bitfinex","SOLUSD",1730664161554,6.5009903,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664161768,0.3147903,161.65,161.6,15.04938081]
["bitfinex","SOLUSD",1730664161957,15.04938081,161.64,161.58,30.52088081]
["bitfinex","SOLUSD",1730664162154,15.36417111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664162371,0.3147903,161.65,161.61,15.04938081]
["bitfinex","SOLUSD",1730664162572,0.3147903,161.65,161.6,15.04938081]
["bitfinex","SOLUSD",1730664162779,15.36417111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664162973,15.36417111,161.65,161.6,15.04938081]
["bitfinex","SOLUSD",1730664164059,15.04938081,161.64,161.58,30.52088081]
["bitfinex","SOLUSD",1730664164279,21.55037111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664164671,15.04938081,161.63,161.58,15.4715]
["bitfinex","SOLUSD",1730664164877,15.04938081,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1730664165179,15.04938081,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1730664165376,15.04938081,161.61,161.55,52.58058081]
["bitfinex","SOLUSD",1730664165966,21.23678081,161.62,161.56,15.04938081]
["bitfinex","SOLUSD",1730664166257,21.55037111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664166674,15.36417111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664166974,0.3147903,161.65,161.6,15.04938081]
["bitfinex","SOLUSD",1730664167364,15.36417111,161.65,161.59,15.04938081]
["bitfinex","SOLUSD",1730664168473,0.3147903,161.65,161.6,36.70768081]
["bitfinex","SOLUSD",1730664168672,0.3147903,161.65,161.64,15.04938081]
["bitfinex","SOLUSD",1730664170077,0.3147903,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1730664170789,0.3147903,161.65,161.64,21.23588081]
["bitfinex","SOLUSD",1730664171864,114.002374,161.64,161.55,6.46157832]
["bitfinex","SOLUSD",1730664172173,15.04938081,161.59,161.55,6.46157832]
["bitfinex","SOLUSD",1730664172365,6.5012903,161.65,161.55,12.65127832]
["bitfinex","SOLUSD",1730664173180,15.04938081,161.62,161.56,15.04938081]
["bitfinex","SOLUSD",1730664173371,15.04938081,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1730664173977,15.04938081,161.61,161.55,36.98595913]
["bitfinex","SOLUSD",1730664174166,15.04938081,161.59,161.55,21.93657832]
["bitfinex","SOLUSD",1730664174491,6.1873,161.62,161.55,21.93657832]
["bitfinex","SOLUSD",1730664174492,15.04938081,161.6,161.55,28.12657832]
["bitfinex","SOLUSD",1730664175785,21.23758081,161.6,161.55,28.12657832]
["bitfinex","SOLUSD",1730664177984,15.04938081,161.59,161.55,28.12657832]
["bitfinex","SOLUSD",1730664178970,15.04938081,161.58,161.55,6.46157832]
["bitfinex","SOLUSD",1730664179172,15.04938081,161.57,161.55,6.46157832]
["bitfinex","SOLUSD",1730664179371,15.04938081,161.57,161.52,21.6688]
["bitfinex","SOLUSD",1730664179671,15.04938081,161.57,161.53,6.46727128]
["bitfinex","SOLUSD",1730664180899,15.04938081,161.56,161.53,6.46727128]
["bitfinex","SOLUSD",1730664181183,15.04938081,161.55,161.53,6.46727128]
["bitfinex","SOLUSD",1730664181377,21.26518081,161.58,161.51,15.04938081]
["bitfinex","SOLUSD",1730664181579,21.26518081,161.58,161.52,15.04938081]
["bitfinex","SOLUSD",1730664181580,27.45418081,161.58,161.52,15.04938081]
["bitfinex","SOLUSD",1730664182384,15.04938081,161.6,161.54,15.04938081]
["bitfinex","SOLUSD",1730664182775,15.04938081,161.6,161.55,21.665]
["bitfinex","SOLUSD",1730664182977,15.04938081,161.61,161.55,36.71438081]
["bitfinex","SOLUSD",1730664183181,12.4031,161.62,161.55,36.71438081]
["bitfinex","SOLUSD",1730664183182,27.45248081,161.62,161.56,15.04938081]
["bitfinex","SOLUSD",1730664183502,12.4031,161.62,161.55,36.71438081]
["bitfinex","SOLUSD",1730664183677,15.04938081,161.6,161.55,21.665]
["bitfinex","SOLUSD",1730664185690,6.1882,161.6,161.55,15.475]
["bitfinex","SOLUSD",1730664185996,15.04938081,161.58,161.55,15.475]
["bitfinex","SOLUSD",1730664186571,15.04938081,161.59,161.55,15.475]
["bitfinex","SOLUSD",1730664188792,15.04938081,161.58,161.55,15.475]
["bitfinex","SOLUSD",1730664189675,15.04938081,161.56,161.52,15.4778]
["bitfinex","SOLUSD",1730664189882,15.04938081,161.55,161.52,21.6689]
["bitfinex","SOLUSD",1730664190197,15.04938081,161.56,161.52,21.6689]
["bitfinex","SOLUSD",1730664190372,15.04938081,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1730664190894,15.04938081,161.56,161.51,21.6704]
["bitfinex","SOLUSD",1730664192679,15.04938081,161.55,161.51,21.6704]
["bitfinex","SOLUSD",1730664192886,6.1881,161.6,161.51,21.6704]
["bitfinex","SOLUSD",1730664192887,15.04938081,161.56,161.51,21.6704]
["bitfinex","SOLUSD",1730664195499,15.04938081,161.54,161.51,15.4789]
["bitfinex","SOLUSD",1730664195704,15.04938081,161.52,161.48,15.4817]
["bitfinex","SOLUSD",1730664195889,21.78379,161.6,161.48,15.4817]
["bitfinex","SOLUSD",1730664195890,15.04938081,161.5,161.48,15.4817]
["bitfinex","SOLUSD",1730664196192,15.04938081,161.49,161.47,6.46343047]
["bitfinex","SOLUSD",1730664196403,15.04938081,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1730664196578,15.04938081,161.48,161.45,8.64910454]
["bitfinex","SOLUSD",1730664196983,15.04938081,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1730664197181,15.04938081,161.46,161.38,15.04938081]
["bitfinex","SOLUSD",1730664197182,15.04938081,161.43,161.38,21.6877]
["bitfinex","SOLUSD",1730664197381,15.04938081,161.43,161.38,31.65225939]
["bitfinex","SOLUSD",1730664197681,20.0,161.46,161.38,3.5003523]
["bitfinex","SOLUSD",1730664197886,15.04938081,161.39,161.37,0.3147903]
["bitfinex","SOLUSD",1730664198198,15.04938081,161.41,161.37,0.3147903]
["bitfinex","SOLUSD",1730664198407,23.876884,161.45,161.37,0.3147903]
["bitfinex","SOLUSD",1730664198408,15.04938081,161.4,161.37,0.3147903]
["bitfinex","SOLUSD",1730664198697,15.04938081,161.4,161.37,6.5116903]
["bitfinex","SOLUSD",1730664199401,15.04938081,161.39,161.37,0.3147903]
["bitfinex","SOLUSD",1730664200291,15.04938081,161.38,161.37,0.3147903]
["bitfinex","SOLUSD",1730664200496,15.04938081,161.39,161.37,0.3147903]
["bitfinex","SOLUSD",1730664200901,15.04938081,161.38,161.37,0.3147903]
["bitfinex","SOLUSD",1730664201208,15.04938081,161.39,161.37,0.3147903]
["bitfinex","SOLUSD",1730664201993,15.04938081,161.38,161.37,0.3147903]
["bitfinex","SOLUSD",1730664202711,35.04938081,161.38,161.37,0.3147903]
["bitfinex","SOLUSD",1730664203400,20.1,161.37,161.35,3.64717611]
["bitfinex","SOLUSD",1730664203601,41.24668081,161.36,161.35,3.64717611]
["bitfinex","SOLUSD",1730664204287,20.0,161.3,161.29,0.3147903]
["bitfinex","SOLUSD",1730664204480,35.04938081,161.3,161.29,0.3147903]
["bitfinex","SOLUSD",1730664204985,74.10113562,161.3,161.29,0.3147903]
["bitfinex","SOLUSD",1730664205194,114.102374,161.29,161.21,0.3147903]
["bitfinex","SOLUSD",1730664205383,24.2154177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664205594,24.2154177,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664205798,24.3154177,161.28,161.21,0.3147903]
["bitfinex","SOLUSD",1730664205799,24.2154177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664206397,44.2154177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664206987,138.1177917,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664207597,50.4181177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664209001,24.2154177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664210904,24.2154177,161.25,161.21,6.5177903]
["bitfinex","SOLUSD",1730664211505,24.2154177,161.27,161.21,46.240908]
["bitfinex","SOLUSD",1730664211704,24.2154177,161.28,161.22,24.2154177]
["bitfinex","SOLUSD",1730664211899,24.2154177,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730664212102,24.2154177,161.29,161.23,45.9234177]
["bitfinex","SOLUSD",1730664212403,24.2154177,161.28,161.23,21.708]
["bitfinex","SOLUSD",1730664212608,24.2154177,161.29,161.23,45.9234177]
["bitfinex","SOLUSD",1730664212810,24.2154177,161.31,161.25,24.2154177]
["bitfinex","SOLUSD",1730664213107,24.2154177,161.29,161.24,24.2154177]
["bitfinex","SOLUSD",1730664213898,0.1,161.34,161.24,24.2154177]
["bitfinex","SOLUSD",1730664213899,24.2154177,161.3,161.25,21.7053]
["bitfinex","SOLUSD",1730664215687,24.2154177,161.3,161.25,45.9207177]
["bitfinex","SOLUSD",1730664217402,24.2154177,161.3,161.25,15.5038]
["bitfinex","SOLUSD",1730664217590,24.2154177,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1730664217788,24.2154177,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730664217992,6.2988,161.32,161.22,45.9248177]
["bitfinex","SOLUSD",1730664217993,24.2154177,161.28,161.22,45.9248177]
["bitfinex","SOLUSD",1730664218195,24.2154177,161.27,161.22,45.9248177]
["bitfinex","SOLUSD",1730664218604,24.2154177,161.27,161.22,21.7094]
["bitfinex","SOLUSD",1730664218808,24.2154177,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730664219011,24.2154177,161.25,161.21,0.3147903]
["bitfinex","SOLUSD",1730664219486,24.2154177,161.25,161.21,6.5177903]
["bitfinex","SOLUSD",1730664219892,24.2154177,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664220102,24.2154177,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664220307,24.2154177,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664221787,24.2154177,161.25,161.21,6.5174903]
["bitfinex","SOLUSD",1730664222298,24.2154177,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664222695,24.2154177,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664223212,24.2154177,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664223791,24.2154177,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664224014,24.2154177,161.24,161.21,15.8224903]
["bitfinex","SOLUSD",1730664224313,24.2154177,161.24,161.21,22.0254903]
["bitfinex","SOLUSD",1730664224815,24.2154177,161.24,161.21,15.8224903]
["bitfinex","SOLUSD",1730664226493,24.2154177,161.23,161.21,15.8224903]
["bitfinex","SOLUSD",1730664226914,24.2154177,161.24,161.21,15.8224903]
["bitfinex","SOLUSD",1730664227408,15.13136171,161.24,161.21,15.8224903]
["bitfinex","SOLUSD",1730664228810,15.13136171,161.26,161.21,22.0254903]
["bitfinex","SOLUSD",1730664229197,15.13136171,161.25,161.21,22.0254903]
["bitfinex","SOLUSD",1730664229399,15.13136171,161.24,161.21,22.0254903]
["bitfinex","SOLUSD",1730664229915,15.13136171,161.24,161.21,15.8224903]
["bitfinex","SOLUSD",1730664230115,15.13136171,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664232219,15.13136171,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664233703,21.33406171,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664234617,21.33366171,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664234826,15.13136171,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664235119,15.13136171,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664235822,15.13136171,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664237809,21.33406171,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664241631,6.202,161.24,161.21,0.3147903]
["bitfinex","SOLUSD",1730664241810,15.13136171,161.23,161.21,0.3147903]
["bitfinex","SOLUSD",1730664241997,35.13136171,161.22,161.21,0.3147903]
["bitfinex","SOLUSD",1730664243542,35.13136171,161.22,161.21,9.03e-05]
["bitfinex","SOLUSD",1730664243543,71.65413571,161.22,161.21,9.03e-05]
["bitfinex","SOLUSD",1730664244725,71.65413571,161.22,161.12,0.3147903]
["bitfinex","SOLUSD",1730664244726,20.0,161.17,161.12,0.3147903]
["bitfinex","SOLUSD",1730664244926,15.13136171,161.14,161.12,0.3147903]
["bitfinex","SOLUSD",1730664245429,15.13136171,161.13,161.12,0.3147903]
["bitfinex","SOLUSD",1730664246319,21.33746171,161.13,161.12,0.3147903]
["bitfinex","SOLUSD",1730664246528,41.33746171,161.13,161.12,0.3147903]
["bitfinex","SOLUSD",1730664246707,47.55516171,161.13,161.12,0.3147903]
["bitfinex","SOLUSD",1730664247230,70.2,161.1,161.05,6.4417588]
["bitfinex","SOLUSD",1730664247432,15.13136171,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664247626,35.13136171,161.09,161.04,6.5241903]
["bitfinex","SOLUSD",1730664248033,15.13136171,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664248611,21.33906171,161.09,161.04,6.5242903]
["bitfinex","SOLUSD",1730664248811,15.13136171,161.08,161.04,6.5242903]
["bitfinex","SOLUSD",1730664249310,15.13136171,161.11,161.05,15.13136171]
["bitfinex","SOLUSD",1730664249508,20.0,161.11,161.06,15.13136171]
["bitfinex","SOLUSD",1730664249722,35.13136171,161.11,161.05,36.86366171]
["bitfinex","SOLUSD",1730664250412,41.33826171,161.11,161.05,36.86366171]
["bitfinex","SOLUSD",1730664250717,15.13136171,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664251034,15.13136171,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664251422,15.13136171,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664251729,15.13136171,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664252912,15.13136171,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664253231,6.2083,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664253232,15.13136171,161.07,161.04,0.3147903]
["bitfinex","SOLUSD",1730664253433,21.33966171,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664253636,15.13136171,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664253815,15.13136171,161.08,161.04,22.0480903]
["bitfinex","SOLUSD",1730664254220,21.33926171,161.09,161.04,22.0480903]
["bitfinex","SOLUSD",1730664254428,15.13136171,161.08,161.04,22.0480903]
["bitfinex","SOLUSD",1730664255121,15.13136171,161.11,161.05,15.13136171]
["bitfinex","SOLUSD",1730664255325,21.33796171,161.12,161.06,15.13136171]
["bitfinex","SOLUSD",1730664256137,15.13136171,161.12,161.06,15.13136171]
["bitfinex","SOLUSD",1730664256435,15.13136171,161.11,161.05,15.13136171]
["bitfinex","SOLUSD",1730664257138,21.33826171,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730664257318,21.33826171,161.11,161.04,0.3147903]
["bitfinex","SOLUSD",1730664257319,113.776884,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664257639,128.90824571,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664258039,129.00824571,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664258839,105.23136171,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664259243,111.34056171,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664259425,100.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664259754,120.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664260830,50.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664261129,30.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664262336,24.27584689,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664262539,6.205,161.16,161.07,0.12549]
["bitfinex","SOLUSD",1730664262743,6.4705,161.19,161.13,24.27584689]
["bitfinex","SOLUSD",1730664262945,6.4705,161.19,161.13,30.48174689]
["bitfinex","SOLUSD",1730664263517,24.27584689,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1730664263847,30.48024689,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1730664264343,30.48024689,161.18,161.12,39.79184689]
["bitfinex","SOLUSD",1730664264518,24.27584689,161.17,161.12,15.516]
["bitfinex","SOLUSD",1730664265337,30.48024689,161.18,161.12,45.99834689]
["bitfinex","SOLUSD",1730664265537,24.27584689,161.17,161.12,21.7225]
["bitfinex","SOLUSD",1730664265838,24.27584689,161.16,161.1,24.27584689]
["bitfinex","SOLUSD",1730664266230,30.48084689,161.16,161.1,30.48294689]
["bitfinex","SOLUSD",1730664267033,6.205,161.16,161.11,24.27584689]
["bitfinex","SOLUSD",1730664267336,30.48034689,161.18,161.12,24.27584689]
["bitfinex","SOLUSD",1730664267534,20.0,161.18,161.14,24.27584689]
["bitfinex","SOLUSD",1730664267721,20.0,161.18,161.13,24.27584689]
["bitfinex","SOLUSD",1730664268655,20.0,161.18,161.13,30.48174689]
["bitfinex","SOLUSD",1730664268825,30.47984689,161.19,161.13,30.48174689]
["bitfinex","SOLUSD",1730664269032,24.27584689,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730664269239,24.27584689,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730664269437,93.776884,161.11,161.04,0.3147903]
["bitfinex","SOLUSD",1730664269741,76.5705,161.09,161.04,0.3147903]
["bitfinex","SOLUSD",1730664269924,83.9081552,161.09,161.04,0.3147903]
["bitfinex","SOLUSD",1730664270124,20.0,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664270338,93.776884,161.07,161.04,0.3147903]
["bitfinex","SOLUSD",1730664270531,20.0,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664270733,30.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664272051,144.58742089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664275545,144.26193089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664275930,144.38742089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664276152,144.48742089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664277330,144.38742089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664277526,144.48742089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664278029,144.26193089,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664278436,24.27584689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664279939,30.48484689,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664280838,24.27584689,161.08,161.04,6.5242903]
["bitfinex","SOLUSD",1730664281039,24.27584689,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664281445,24.27584689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664283041,30.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664285265,24.27584689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664285448,24.27584689,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664285764,30.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664294545,50.48504689,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664295356,65.38559814,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664295551,65.48559814,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664296158,41.38322414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664296852,35.17402414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664297172,41.38322414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664300751,15.17402414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664301851,21.38322414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664303472,15.17402414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664303670,15.17402414,161.08,161.04,0.3147903]
["bitfinex","SOLUSD",1730664303972,15.17402414,161.08,161.04,37.8447903]
["bitfinex","SOLUSD",1730664304358,15.17402414,161.07,161.04,37.8447903]
["bitfinex","SOLUSD",1730664304866,15.17402414,161.08,161.04,37.8447903]
["bitfinex","SOLUSD",1730664305065,15.17402414,161.07,161.04,37.8447903]
["bitfinex","SOLUSD",1730664306665,15.17402414,161.08,161.04,37.8447903]
["bitfinex","SOLUSD",1730664307054,15.17402414,161.07,161.04,31.6352903]
["bitfinex","SOLUSD",1730664307261,15.17402414,161.07,161.04,37.8448903]
["bitfinex","SOLUSD",1730664307467,15.17402414,161.06,161.04,0.3147903]
["bitfinex","SOLUSD",1730664307661,15.17402414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664308175,41.38322414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664309657,40.88322414,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664312889,134.88559814,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664313085,134.98559814,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664314483,144.83148882,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664316102,144.33148882,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664316283,145.33148882,161.05,161.04,0.3147903]
["bitfinex","SOLUSD",1730664319388,0.12549,161.0,160.96,0.3147903]
["bitfinex","SOLUSD",1730664319588,15.17402414,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730664321072,90.12549,160.96,160.88,6.9517903]
["bitfinex","SOLUSD",1730664321281,90.12549,160.96,160.88,0.3147903]
["bitfinex","SOLUSD",1730664321282,15.17402414,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664322872,15.17402414,160.91,160.88,0.3147903]
["bitfinex","SOLUSD",1730664323178,15.17402414,160.91,160.88,6.5303903]
["bitfinex","SOLUSD",1730664323875,90.12549,160.96,160.88,6.5303903]
["bitfinex","SOLUSD",1730664323876,15.17402414,160.92,160.88,6.5303903]
["bitfinex","SOLUSD",1730664324074,15.17402414,160.93,160.88,6.5303903]
["bitfinex","SOLUSD",1730664324676,15.17402414,160.92,160.88,6.5303903]
["bitfinex","SOLUSD",1730664325090,15.17402414,160.91,160.88,22.0698903]
["bitfinex","SOLUSD",1730664325275,15.17402414,160.9,160.88,15.8542903]
["bitfinex","SOLUSD",1730664325790,15.17402414,160.89,160.88,15.8542903]
["bitfinex","SOLUSD",1730664326570,15.17402414,160.9,160.88,15.8542903]
["bitfinex","SOLUSD",1730664326771,15.17402414,160.91,160.88,15.8542903]
["bitfinex","SOLUSD",1730664328479,15.17402414,160.91,160.88,22.0700903]
["bitfinex","SOLUSD",1730664329281,15.17402414,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664329597,15.17402414,160.93,160.89,15.5385]
["bitfinex","SOLUSD",1730664329779,15.17402414,160.94,160.89,15.5385]
["bitfinex","SOLUSD",1730664329984,15.17402414,160.93,160.89,21.7539]
["bitfinex","SOLUSD",1730664332388,15.17402414,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730664332581,6.2135,160.94,160.89,21.7539]
["bitfinex","SOLUSD",1730664332582,15.17402414,160.91,160.89,21.7539]
["bitfinex","SOLUSD",1730664333381,15.17402414,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730664333623,15.17402414,160.93,160.89,21.7539]
["bitfinex","SOLUSD",1730664335124,15.17402414,160.92,160.89,21.7539]
["bitfinex","SOLUSD",1730664336124,15.17402414,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730664336642,15.17402414,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664336807,15.17402414,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664337001,21.38912414,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664337625,15.17402414,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664337827,20.0,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664338016,15.17402414,160.95,160.9,30.50292414]
["bitfinex","SOLUSD",1730664338729,15.17402414,160.96,160.91,15.17402414]
["bitfinex","SOLUSD",1730664338917,20.0,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1730664339121,35.17402414,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1730664339509,15.17402414,160.95,160.91,21.7504]
["bitfinex","SOLUSD",1730664339821,15.17402414,160.93,160.91,15.5359]
["bitfinex","SOLUSD",1730664340041,15.17402414,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1730664340321,15.17402414,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664343125,15.17402414,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664345992,21.38942414,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664348614,70.0,160.93,160.88,0.3147903]
["bitfinex","SOLUSD",1730664348615,15.17402414,160.93,160.88,6.5303903]
["bitfinex","SOLUSD",1730664349185,15.17402414,160.94,160.88,37.24391444]
["bitfinex","SOLUSD",1730664349493,21.38712414,160.95,160.89,30.50292414]
["bitfinex","SOLUSD",1730664350406,15.17402414,160.96,160.9,36.92662414]
["bitfinex","SOLUSD",1730664351532,15.17402414,160.95,160.9,36.92662414]
["bitfinex","SOLUSD",1730664351706,15.17402414,160.92,160.88,6.5301903]
["bitfinex","SOLUSD",1730664352022,15.17402414,160.91,160.88,6.5301903]
["bitfinex","SOLUSD",1730664352439,15.17402414,160.91,160.88,0.3147903]
["bitfinex","SOLUSD",1730664352723,15.17402414,160.92,160.88,0.3147903]
["bitfinex","SOLUSD",1730664353735,15.17402414,160.94,160.89,15.17402414]
["bitfinex","SOLUSD",1730664354638,35.17402414,160.95,160.89,15.17402414]
["bitfinex","SOLUSD",1730664354817,15.17402414,160.94,160.89,21.38902414]
["bitfinex","SOLUSD",1730664355022,26.2133,160.95,160.89,21.38902414]
["bitfinex","SOLUSD",1730664355023,15.17402414,160.93,160.89,6.215]
["bitfinex","SOLUSD",1730664355528,15.17402414,160.94,160.89,6.215]
["bitfinex","SOLUSD",1730664356308,15.17402414,160.93,160.89,6.215]
["bitfinex","SOLUSD",1730664357703,21.38762414,160.94,160.89,6.215]
["bitfinex","SOLUSD",1730664360606,15.17402414,160.93,160.89,6.215]
["bitfinex","SOLUSD",1730664361898,21.38762414,160.94,160.89,6.215]
["bitfinex","SOLUSD",1730664362217,15.17402414,160.96,160.91,15.17402414]
["bitfinex","SOLUSD",1730664362597,15.17402414,160.96,160.9,15.17402414]
["bitfinex","SOLUSD",1730664362796,35.17402414,160.98,160.91,15.17402414]
["bitfinex","SOLUSD",1730664363012,15.17402414,160.97,160.9,30.67382414]
["bitfinex","SOLUSD",1730664363707,15.17402414,160.96,160.9,30.67382414]
["bitfinex","SOLUSD",1730664364021,15.17402414,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1730664365500,21.38642414,160.97,160.91,36.92522414]
["bitfinex","SOLUSD",1730664366949,15.17402414,160.99,160.93,15.17402414]
["bitfinex","SOLUSD",1730664367112,15.17402414,161.01,160.95,15.17402414]
["bitfinex","SOLUSD",1730664367424,21.38442414,161.02,160.96,15.17402414]
["bitfinex","SOLUSD",1730664367806,15.17402414,161.01,160.95,15.17402414]
["bitfinex","SOLUSD",1730664368426,21.38512414,161.01,160.95,21.38682414]
["bitfinex","SOLUSD",1730664369129,15.17402414,161.0,160.95,21.38682414]
["bitfinex","SOLUSD",1730664369727,21.38522414,161.0,160.94,15.17402414]
["bitfinex","SOLUSD",1730664370100,15.17402414,161.02,160.97,15.17402414]
["bitfinex","SOLUSD",1730664370307,15.17402414,161.03,160.97,15.17402414]
["bitfinex","SOLUSD",1730664370517,15.17402414,161.02,160.96,15.17402414]
["bitfinex","SOLUSD",1730664370923,15.17402414,161.03,160.97,15.17402414]
["bitfinex","SOLUSD",1730664371235,22.46340593,161.06,161.0,15.17402414]
["bitfinex","SOLUSD",1730664371526,22.46340593,161.06,160.96,6.1846]
["bitfinex","SOLUSD",1730664371527,21.38242414,161.07,161.01,15.17402414]
["bitfinex","SOLUSD",1730664371709,15.17402414,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1730664372828,15.17402414,161.05,161.0,21.7389]
["bitfinex","SOLUSD",1730664373717,15.17402414,161.05,161.0,36.91292414]
["bitfinex","SOLUSD",1730664374315,21.38232414,161.08,161.02,15.17402414]
["bitfinex","SOLUSD",1730664374512,21.38232414,161.08,161.01,36.9931]
["bitfinex","SOLUSD",1730664374513,20.0,161.08,161.03,15.17402414]
["bitfinex","SOLUSD",1730664374716,15.17402414,161.09,161.03,15.17402414]
["bitfinex","SOLUSD",1730664374920,15.17402414,161.07,161.01,52.16712414]
["bitfinex","SOLUSD",1730664375524,21.38242414,161.08,161.02,15.17402414]
["bitfinex","SOLUSD",1730664376226,15.17402414,161.07,161.01,52.16712414]
["bitfinex","SOLUSD",1730664376435,21.38242414,161.08,161.02,15.17402414]
["bitfinex","SOLUSD",1730664376733,21.38242414,161.08,161.03,6.21]
["bitfinex","SOLUSD",1730664377743,6.2069,161.11,161.03,21.735]
["bitfinex","SOLUSD",1730664378035,15.17402414,161.09,161.03,36.90902414]
["bitfinex","SOLUSD",1730664379129,15.17402414,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730664380020,15.17402414,161.07,161.03,15.525]
["bitfinex","SOLUSD",1730664380227,15.17402414,161.08,161.03,15.525]
["bitfinex","SOLUSD",1730664380635,15.17402414,161.09,161.03,36.90902414]
["bitfinex","SOLUSD",1730664381241,21.38172414,161.09,161.03,36.90902414]
["bitfinex","SOLUSD",1730664381435,21.38172414,161.09,161.04,15.17402414]
["bitfinex","SOLUSD",1730664381935,15.17402414,161.11,161.06,15.17402414]
["bitfinex","SOLUSD",1730664382155,16.37026541,161.15,161.09,15.17402414]
["bitfinex","SOLUSD",1730664382156,21.37972414,161.14,161.09,15.17402414]
["bitfinex","SOLUSD",1730664382432,6.2057,161.14,161.09,15.17402414]
["bitfinex","SOLUSD",1730664383133,6.2057,161.14,161.09,21.38152414]
["bitfinex","SOLUSD",1730664383338,0.3147903,161.16,161.09,21.38152414]
["bitfinex","SOLUSD",1730664383339,0.3147903,161.16,161.11,15.17402414]
["bitfinex","SOLUSD",1730664383552,0.3147903,161.16,161.12,15.17402414]
["bitfinex","SOLUSD",1730664383838,0.3147903,161.16,161.13,15.17402414]
["bitfinex","SOLUSD",1730664385143,0.3147903,161.16,161.15,15.17402414]
["bitfinex","SOLUSD",1730664385324,0.3147903,161.16,161.15,21.37932414]
["bitfinex","SOLUSD",1730664386338,0.3147903,161.16,161.15,61.30449814]
["bitfinex","SOLUSD",1730664386933,0.3147903,161.16,161.15,37.30212414]
["bitfinex","SOLUSD",1730664388425,0.3147903,161.16,161.15,37.40212414]
["bitfinex","SOLUSD",1730664389026,0.3147903,161.16,161.15,37.30212414]
["bitfinex","SOLUSD",1730664389450,0.3147903,161.16,161.15,37.20212414]
["bitfinex","SOLUSD",1730664393461,0.3147903,161.16,161.15,15.8228]
["bitfinex","SOLUSD",1730664393663,0.3147903,161.16,161.15,37.20212414]
["bitfinex","SOLUSD",1730664396866,0.3147903,161.16,161.14,15.5141]
["bitfinex","SOLUSD",1730664397458,0.3147903,161.16,161.14,21.7198]
["bitfinex","SOLUSD",1730664398044,15.17402414,161.15,161.1,15.5178]
["bitfinex","SOLUSD",1730664398243,15.17402414,161.13,161.07,52.41932414]
["bitfinex","SOLUSD",1730664398659,21.38022414,161.13,161.07,36.90352414]
["bitfinex","SOLUSD",1730664398854,15.17402414,161.11,161.07,21.7295]
["bitfinex","SOLUSD",1730664399055,6.2062,161.13,161.07,21.7295]
["bitfinex","SOLUSD",1730664399056,15.17402414,161.12,161.07,21.7295]
["bitfinex","SOLUSD",1730664399365,21.38022414,161.13,161.07,36.90352414]
["bitfinex","SOLUSD",1730664399543,6.2062,161.13,161.08,15.17402414]
["bitfinex","SOLUSD",1730664399943,21.38012414,161.14,161.08,15.17402414]
["bitfinex","SOLUSD",1730664400742,21.38012414,161.14,161.08,21.38172414]
["bitfinex","SOLUSD",1730664401462,21.38012414,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1730664401666,0.3147903,161.16,161.11,15.17402414]
["bitfinex","SOLUSD",1730664401964,6.5197903,161.16,161.11,15.17402414]
["bitfinex","SOLUSD",1730664402349,6.5197903,161.16,161.1,15.17402414]
["bitfinex","SOLUSD",1730664402350,21.69381444,161.16,161.1,15.17402414]
["bitfinex","SOLUSD",1730664402870,21.69381444,161.16,161.1,21.38112414]
["bitfinex","SOLUSD",1730664403174,15.17402414,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730664403553,15.17402414,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730664408097,21.37962414,161.15,161.09,21.38172414]
["bitfinex","SOLUSD",1730664408370,21.37962414,161.15,161.09,36.90092414]
["bitfinex","SOLUSD",1730664409156,15.17402414,161.15,161.09,36.90092414]
["bitfinex","SOLUSD",1730664409663,15.17402414,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730664410875,15.17402414,161.14,161.06,37.50029776]
["bitfinex","SOLUSD",1730664410876,15.17402414,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1730664411475,15.17402414,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730664411678,15.17402414,161.12,161.07,21.38242414]
["bitfinex","SOLUSD",1730664411878,21.38012414,161.13,161.07,36.90362414]
["bitfinex","SOLUSD",1730664413455,15.17402414,161.14,161.08,15.17402414]
["bitfinex","SOLUSD",1730664413659,15.17402414,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730664413859,15.17402414,161.14,161.09,36.90092414]
["bitfinex","SOLUSD",1730664414264,15.17402414,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730664415868,21.37982414,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730664419179,21.37982414,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1730664419989,15.17402414,161.1,161.07,6.4548061]
["bitfinex","SOLUSD",1730664420158,15.17402414,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730664421582,9.70333943,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730664423373,15.16138403,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730664424786,6.2078,161.09,161.04,15.16138403]
["bitfinex","SOLUSD",1730664425360,15.16138403,161.1,161.04,15.16138403]
["bitfinex","SOLUSD",1730664425566,41.36868403,161.1,161.04,21.37088403]
["bitfinex","SOLUSD",1730664425767,15.16138403,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1730664426590,21.36918403,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1730664428263,21.36918403,161.09,161.03,30.68638403]
["bitfinex","SOLUSD",1730664428468,15.16138403,161.04,161.02,6.45523475]
["bitfinex","SOLUSD",1730664428667,15.16138403,161.04,160.97,15.1067]
["bitfinex","SOLUSD",1730664428668,15.16138403,161.03,160.97,21.3189]
["bitfinex","SOLUSD",1730664428878,15.16138403,161.04,160.98,15.16138403]
["bitfinex","SOLUSD",1730664429669,15.16138403,161.02,160.97,21.56123291]
["bitfinex","SOLUSD",1730664429897,15.16138403,161.01,160.97,6.45453291]
["bitfinex","SOLUSD",1730664430191,15.16138403,161.0,160.97,6.45453291]
["bitfinex","SOLUSD",1730664431198,21.37258403,161.0,160.97,6.45453291]
["bitfinex","SOLUSD",1730664432167,15.16138403,161.0,160.97,6.45453291]
["bitfinex","SOLUSD",1730664433895,15.16138403,161.01,160.97,6.45453291]
["bitfinex","SOLUSD",1730664435002,15.16138403,161.0,160.97,6.45453291]
["bitfinex","SOLUSD",1730664435591,15.16138403,161.02,160.97,6.45453291]
["bitfinex","SOLUSD",1730664435898,21.37018403,161.06,161.0,15.16138403]
["bitfinex","SOLUSD",1730664436195,27.40368403,161.07,161.01,15.16138403]
["bitfinex","SOLUSD",1730664436883,21.36938403,161.09,161.03,15.16138403]
["bitfinex","SOLUSD",1730664437307,21.36938403,161.09,161.03,21.37108403]
["bitfinex","SOLUSD",1730664437681,6.208,161.09,161.04,15.16138403]
["bitfinex","SOLUSD",1730664438896,20.0,161.1,161.05,15.16138403]
["bitfinex","SOLUSD",1730664439399,20.0,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730664443100,35.16138403,161.1,161.04,15.16138403]
["bitfinex","SOLUSD",1730664443287,15.16138403,161.09,161.03,15.16138403]
["bitfinex","SOLUSD",1730664444511,15.16138403,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730664445307,15.16138403,161.11,161.05,15.16138403]
["bitfinex","SOLUSD",1730664445514,27.40188403,161.12,161.06,15.16138403]
["bitfinex","SOLUSD",1730664445816,12.2405,161.12,161.07,15.16138403]
["bitfinex","SOLUSD",1730664446403,27.40188403,161.12,161.06,21.36998403]
["bitfinex","SOLUSD",1730664446918,15.16138403,161.09,161.04,30.68538403]
["bitfinex","SOLUSD",1730664447095,15.16138403,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1730664447595,15.16138403,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1730664448009,15.16138403,161.07,161.01,15.16138403]
["bitfinex","SOLUSD",1730664448207,15.16138403,161.05,161.0,37.08742671]
["bitfinex","SOLUSD",1730664448815,15.16138403,161.06,161.0,52.24881074]
["bitfinex","SOLUSD",1730664449117,15.16138403,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1730664451022,21.36948403,161.08,161.02,15.16138403]
["bitfinex","SOLUSD",1730664451310,15.16138403,161.09,161.03,15.16138403]
["bitfinex","SOLUSD",1730664451830,21.36918403,161.09,161.03,15.16138403]
["bitfinex","SOLUSD",1730664452194,15.16138403,161.08,161.02,36.89778403]
["bitfinex","SOLUSD",1730664453512,15.16138403,161.07,161.02,36.89778403]
["bitfinex","SOLUSD",1730664453701,15.16138403,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664454505,15.16138403,161.08,161.02,36.89778403]
["bitfinex","SOLUSD",1730664454706,15.16138403,161.09,161.03,15.16138403]
["bitfinex","SOLUSD",1730664455614,15.16138403,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730664455922,36.80588403,161.14,161.08,15.16138403]
["bitfinex","SOLUSD",1730664456099,21.36738403,161.14,161.08,15.16138403]
["bitfinex","SOLUSD",1730664456625,15.16138403,161.15,161.09,15.16138403]
["bitfinex","SOLUSD",1730664456921,6.2054,161.15,161.1,15.16138403]
["bitfinex","SOLUSD",1730664457820,15.16138403,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1730664458900,15.16138403,161.14,161.09,21.7267]
["bitfinex","SOLUSD",1730664460008,15.16138403,161.15,161.09,36.88808403]
["bitfinex","SOLUSD",1730664460211,20.3147903,161.16,161.11,15.16138403]
["bitfinex","SOLUSD",1730664460409,15.16138403,161.15,161.1,15.16138403]
["bitfinex","SOLUSD",1730664461800,15.16138403,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1730664462719,15.47617433,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730664462915,0.3147903,161.16,161.12,15.16138403]
["bitfinex","SOLUSD",1730664463923,15.47617433,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730664464125,15.16138403,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730664466100,21.36678403,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730664467415,15.16138403,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730664470036,15.16138403,161.13,161.08,21.7276]
["bitfinex","SOLUSD",1730664472830,21.36748403,161.13,161.08,21.7276]
["bitfinex","SOLUSD",1730664477220,15.16138403,161.12,161.08,21.7276]
["bitfinex","SOLUSD",1730664478135,15.16138403,161.13,161.08,36.88898403]
["bitfinex","SOLUSD",1730664478334,21.36728403,161.14,161.08,36.88898403]
["bitfinex","SOLUSD",1730664478541,21.68147433,161.16,161.1,15.16138403]
["bitfinex","SOLUSD",1730664478722,0.3147903,161.16,161.13,15.16138403]
["bitfinex","SOLUSD",1730664479345,0.3147903,161.16,161.13,9.68920591]
["bitfinex","SOLUSD",1730664479548,0.3147903,161.16,161.15,9.68920591]
["bitfinex","SOLUSD",1730664479723,0.3147903,161.16,161.15,26.30630591]
["bitfinex","SOLUSD",1730664480214,0.3147903,161.16,161.15,32.51160591]
["bitfinex","SOLUSD",1730664481350,0.3147903,161.16,161.15,37.95232946]
["bitfinex","SOLUSD",1730664482126,0.3147903,161.16,161.12,15.12992946]
["bitfinex","SOLUSD",1730664482325,15.44471976,161.16,161.12,6.2061]
["bitfinex","SOLUSD",1730664482841,15.12992946,161.15,161.12,6.2061]
["bitfinex","SOLUSD",1730664483147,15.44471976,161.16,161.12,6.2061]
["bitfinex","SOLUSD",1730664483624,0.3147903,161.16,161.12,6.2061]
["bitfinex","SOLUSD",1730664483942,15.44471976,161.16,161.12,6.2061]
["bitfinex","SOLUSD",1730664484964,15.12992946,161.14,161.1,21.7243]
["bitfinex","SOLUSD",1730664485147,21.64991976,161.16,161.1,36.85422946]
["bitfinex","SOLUSD",1730664485443,15.44471976,161.16,161.1,36.85422946]
["bitfinex","SOLUSD",1730664485645,0.3147903,161.16,161.11,15.12992946]
["bitfinex","SOLUSD",1730664485850,15.44471976,161.16,161.1,36.85422946]
["bitfinex","SOLUSD",1730664487150,15.12992946,161.15,161.1,36.85422946]
["bitfinex","SOLUSD",1730664488853,15.12992946,161.14,161.1,15.5173]
["bitfinex","SOLUSD",1730664489245,15.12992946,161.15,161.1,15.5173]
["bitfinex","SOLUSD",1730664489956,15.12992946,161.15,161.1,21.7246]
["bitfinex","SOLUSD",1730664494264,21.64971976,161.16,161.1,30.64722946]
["bitfinex","SOLUSD",1730664495559,21.64971976,161.16,161.1,36.85452946]
["bitfinex","SOLUSD",1730664496862,0.3147903,161.16,161.11,15.12992946]
["bitfinex","SOLUSD",1730664497053,15.44471976,161.16,161.1,30.64722946]
["bitfinex","SOLUSD",1730664497438,15.12992946,161.15,161.1,15.5173]
["bitfinex","SOLUSD",1730664497752,15.12992946,161.14,161.1,15.5173]
["bitfinex","SOLUSD",1730664497935,15.12992946,161.15,161.1,15.5173]
["bitfinex","SOLUSD",1730664498131,15.44471976,161.16,161.1,30.64722946]
["bitfinex","SOLUSD",1730664499556,15.44471976,161.16,161.1,36.85452946]
["bitfinex","SOLUSD",1730664501561,10.00760236,161.16,161.1,25.21011206]
["bitfinex","SOLUSD",1730664502367,9.69281206,161.15,161.1,21.7246]
["bitfinex","SOLUSD",1730664503666,9.69281206,161.14,161.1,21.7246]
["bitfinex","SOLUSD",1730664504071,9.69281206,161.11,161.09,6.4501951]
["bitfinex","SOLUSD",1730664504565,9.69281206,161.11,161.04,6.093]
["bitfinex","SOLUSD",1730664504566,48.4640603,161.1,161.0,9.69281206]
["bitfinex","SOLUSD",1730664504766,9.69281206,161.05,161.01,17.76226032]
["bitfinex","SOLUSD",1730664505067,9.69281206,161.05,161.02,2.23556032]
["bitfinex","SOLUSD",1730664505264,9.69281206,161.05,161.01,21.97826931]
["bitfinex","SOLUSD",1730664505451,15.16581303,161.05,161.01,21.97826931]
["bitfinex","SOLUSD",1730664505767,15.16581303,161.05,161.01,28.18896931]
["bitfinex","SOLUSD",1730664506271,15.16581303,161.03,161.01,15.5267]
["bitfinex","SOLUSD",1730664506480,15.16581303,161.03,160.99,12.66052778]
["bitfinex","SOLUSD",1730664506641,15.16581303,161.05,161.0,2.23298778]
["bitfinex","SOLUSD",1730664506843,15.16581303,161.06,161.0,17.39880081]
["bitfinex","SOLUSD",1730664507069,15.16581303,161.07,161.01,15.16581303]
["bitfinex","SOLUSD",1730664507246,15.16581303,161.07,161.0,15.16581303]
["bitfinex","SOLUSD",1730664507952,15.16581303,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1730664509365,15.16581303,161.08,161.02,15.16581303]
["bitfinex","SOLUSD",1730664511349,15.16581303,161.08,161.03,21.735]
["bitfinex","SOLUSD",1730664513555,15.16581303,161.09,161.03,36.90081303]
["bitfinex","SOLUSD",1730664514273,15.16581303,161.1,161.04,15.16581303]
["bitfinex","SOLUSD",1730664514570,15.16581303,161.12,161.06,15.16581303]
["bitfinex","SOLUSD",1730664515550,15.16581303,161.13,161.08,15.16581303]
["bitfinex","SOLUSD",1730664516858,15.16581303,161.13,161.08,21.37351303]
["bitfinex","SOLUSD",1730664517178,27.50981303,161.14,161.08,36.89371303]
["bitfinex","SOLUSD",1730664517769,15.16581303,161.13,161.08,36.89371303]
["bitfinex","SOLUSD",1730664518682,15.16581303,161.13,161.07,15.16581303]
["bitfinex","SOLUSD",1730664518889,15.16581303,161.12,161.07,15.16581303]
["bitfinex","SOLUSD",1730664519069,15.16581303,161.1,161.05,15.16581303]
["bitfinex","SOLUSD",1730664519288,15.16581303,161.11,161.05,15.16581303]
["bitfinex","SOLUSD",1730664519786,15.16581303,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730664521685,27.50981303,161.14,161.08,15.16581303]
["bitfinex","SOLUSD",1730664521890,15.16581303,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730664522971,15.16581303,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730664523182,15.16581303,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730664523378,15.16581303,161.1,161.05,6.2089]
["bitfinex","SOLUSD",1730664523569,15.16581303,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1730664524001,12.344,161.14,161.03,21.60903677]
["bitfinex","SOLUSD",1730664524002,15.16581303,161.07,161.03,6.44322374]
["bitfinex","SOLUSD",1730664524168,70.12549,161.13,161.03,6.44322374]
["bitfinex","SOLUSD",1730664524169,15.16581303,161.06,161.03,6.44322374]
["bitfinex","SOLUSD",1730664524369,15.16581303,161.05,161.01,21.7371]
["bitfinex","SOLUSD",1730664524678,15.16581303,161.05,161.01,21.96929868]
["bitfinex","SOLUSD",1730664525689,21.37521303,161.05,161.01,21.96929868]
["bitfinex","SOLUSD",1730664525872,21.37521303,161.05,161.01,28.17999868]
["bitfinex","SOLUSD",1730664526562,15.16581303,161.05,161.01,28.17999868]
["bitfinex","SOLUSD",1730664527077,15.16581303,161.04,161.01,28.17999868]
["bitfinex","SOLUSD",1730664527281,15.16581303,161.03,161.01,15.5267]
["bitfinex","SOLUSD",1730664528270,15.16581303,161.04,161.01,21.7374]
["bitfinex","SOLUSD",1730664529291,15.16581303,161.04,161.01,15.5267]
["bitfinex","SOLUSD",1730664529727,6.2089,161.06,161.01,15.5267]
["bitfinex","SOLUSD",1730664529728,15.16581303,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1730664530992,15.16581303,161.04,161.01,15.5267]
["bitfinex","SOLUSD",1730664532814,15.16581303,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1730664536609,15.16581303,161.04,161.01,15.5267]
["bitfinex","SOLUSD",1730664537280,9.70715297,161.04,161.01,15.5267]
["bitfinex","SOLUSD",1730664538085,15.91655297,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1730664538404,9.70715297,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1730664540575,9.70715297,161.04,160.99,6.44130824]
["bitfinex","SOLUSD",1730664540776,9.70715297,161.02,160.99,6.2113]
["bitfinex","SOLUSD",1730664541108,6.2088,161.06,160.99,6.2113]
["bitfinex","SOLUSD",1730664541109,9.70715297,161.01,160.99,6.2113]
["bitfinex","SOLUSD",1730664541281,9.70715297,161.01,160.97,21.7419]
["bitfinex","SOLUSD",1730664541684,9.70715297,161.03,160.97,31.44905297]
["bitfinex","SOLUSD",1730664542303,9.70715297,161.02,160.97,21.7419]
["bitfinex","SOLUSD",1730664543305,9.70715297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664543505,9.70715297,161.01,160.95,12.65458512]
["bitfinex","SOLUSD",1730664543888,9.70715297,161.0,160.95,12.65458512]
["bitfinex","SOLUSD",1730664544501,9.70715297,161.0,160.95,28.18728512]
["bitfinex","SOLUSD",1730664545602,9.70715297,161.02,160.95,37.89443809]
["bitfinex","SOLUSD",1730664545903,15.6394,161.04,160.95,37.89443809]
["bitfinex","SOLUSD",1730664545904,15.91725297,161.03,160.96,9.70715297]
["bitfinex","SOLUSD",1730664546204,9.70715297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664547295,9.70715297,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730664549113,9.70715297,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730664551695,9.70715297,161.04,160.98,9.70715297]
["bitfinex","SOLUSD",1730664552008,15.91645297,161.05,160.99,9.70715297]
["bitfinex","SOLUSD",1730664552493,9.70715297,161.04,160.98,9.70715297]
["bitfinex","SOLUSD",1730664553820,9.70715297,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1730664554314,15.91645297,161.05,160.99,31.44755297]
["bitfinex","SOLUSD",1730664554508,9.70715297,161.05,160.99,31.44755297]
["bitfinex","SOLUSD",1730664554805,20.0,161.06,161.01,9.70715297]
["bitfinex","SOLUSD",1730664555903,20.0,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1730664556625,9.70715297,161.09,161.03,9.70715297]
["bitfinex","SOLUSD",1730664556825,9.70715297,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664557128,9.70715297,161.06,161.02,21.7364]
["bitfinex","SOLUSD",1730664559426,9.70715297,161.08,161.02,31.44355297]
["bitfinex","SOLUSD",1730664560305,15.91525297,161.08,161.02,31.44355297]
["bitfinex","SOLUSD",1730664562322,9.70715297,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664562622,9.70715297,161.06,161.02,21.7364]
["bitfinex","SOLUSD",1730664562822,9.70715297,161.03,161.0,6.2109]
["bitfinex","SOLUSD",1730664563026,9.70715297,161.02,160.99,21.7398]
["bitfinex","SOLUSD",1730664563719,9.70715297,161.01,160.98,6.44512313]
["bitfinex","SOLUSD",1730664572546,9.70715297,161.0,160.98,6.44512313]
["bitfinex","SOLUSD",1730664572719,9.70715297,160.99,160.95,21.7448]
["bitfinex","SOLUSD",1730664572919,9.70715297,160.99,160.95,28.18999764]
["bitfinex","SOLUSD",1730664573644,9.70715297,161.0,160.95,28.18999764]
["bitfinex","SOLUSD",1730664574030,9.70715297,160.99,160.95,28.18999764]
["bitfinex","SOLUSD",1730664576024,9.70715297,161.0,160.95,28.18999764]
["bitfinex","SOLUSD",1730664576222,29.83264297,161.02,160.95,37.89715061]
["bitfinex","SOLUSD",1730664576533,9.70715297,161.01,160.95,37.89715061]
["bitfinex","SOLUSD",1730664576841,9.70715297,161.01,160.95,28.18999764]
["bitfinex","SOLUSD",1730664577144,15.91805297,161.01,160.95,28.18999764]
["bitfinex","SOLUSD",1730664579043,15.91805297,161.01,160.95,37.89715061]
["bitfinex","SOLUSD",1730664579636,15.91805297,161.01,160.95,28.18999764]
["bitfinex","SOLUSD",1730664580947,15.91765297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664581150,21.98505297,161.04,160.97,9.70715297]
["bitfinex","SOLUSD",1730664582142,15.91645297,161.05,160.99,25.23605297]
["bitfinex","SOLUSD",1730664583248,9.70715297,161.04,160.98,9.70715297]
["bitfinex","SOLUSD",1730664583435,15.91645297,161.05,160.99,9.70715297]
["bitfinex","SOLUSD",1730664583838,9.70715297,161.05,160.99,9.70715297]
["bitfinex","SOLUSD",1730664584946,9.70715297,161.07,161.01,9.70715297]
["bitfinex","SOLUSD",1730664585136,20.0,161.06,161.01,9.70715297]
["bitfinex","SOLUSD",1730664585746,15.84765297,161.08,161.02,9.70715297]
["bitfinex","SOLUSD",1730664585945,9.70715297,161.08,161.02,9.70715297]
["bitfinex","SOLUSD",1730664586347,15.91525297,161.08,161.02,9.70715297]
["bitfinex","SOLUSD",1730664587060,15.91525297,161.08,161.03,6.21]
["bitfinex","SOLUSD",1730664588839,9.70715297,161.07,161.01,9.70715297]
["bitfinex","SOLUSD",1730664589043,9.70715297,161.07,161.01,31.44475297]
["bitfinex","SOLUSD",1730664592253,15.91525297,161.08,161.02,9.70715297]
["bitfinex","SOLUSD",1730664592762,15.91525297,161.08,161.03,6.21]
["bitfinex","SOLUSD",1730664593560,9.70715297,161.07,161.03,6.21]
["bitfinex","SOLUSD",1730664593773,9.70715297,161.07,161.01,9.70715297]
["bitfinex","SOLUSD",1730664593941,9.70715297,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664597583,6.2081,161.08,161.02,21.7364]
["bitfinex","SOLUSD",1730664597584,9.70715297,161.06,161.02,21.7364]
["bitfinex","SOLUSD",1730664597771,9.70715297,161.06,161.02,15.526]
["bitfinex","SOLUSD",1730664598768,9.70715297,161.07,161.02,15.526]
["bitfinex","SOLUSD",1730664599547,15.91555297,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664600167,9.70715297,161.08,161.02,31.44355297]
["bitfinex","SOLUSD",1730664601465,15.91535297,161.08,161.02,31.44355297]
["bitfinex","SOLUSD",1730664601945,9.70715297,161.07,161.02,21.7364]
["bitfinex","SOLUSD",1730664607772,9.70715297,161.03,160.99,6.443746]
["bitfinex","SOLUSD",1730664607980,9.70715297,161.0,160.99,6.443746]
["bitfinex","SOLUSD",1730664608270,6.2115,160.99,160.94,8.45401679]
["bitfinex","SOLUSD",1730664608460,9.70715297,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1730664608658,9.70715297,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1730664608864,9.70715297,160.99,160.94,21.7471]
["bitfinex","SOLUSD",1730664609063,6.2104,161.02,160.94,21.7471]
["bitfinex","SOLUSD",1730664609259,9.70715297,161.01,160.95,9.70715297]
["bitfinex","SOLUSD",1730664609463,9.70715297,161.01,160.95,11.94765875]
["bitfinex","SOLUSD",1730664609758,9.70715297,161.01,160.95,9.70715297]
["bitfinex","SOLUSD",1730664610277,9.70715297,161.01,160.96,21.7445]
["bitfinex","SOLUSD",1730664615069,9.70715297,161.02,160.96,31.45165297]
["bitfinex","SOLUSD",1730664615387,9.70715297,161.03,160.97,9.70715297]
["bitfinex","SOLUSD",1730664616385,9.70715297,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1730664617375,9.70715297,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730664617578,9.70715297,161.01,160.97,21.7431]
["bitfinex","SOLUSD",1730664618583,9.70715297,161.01,160.97,15.5308]
["bitfinex","SOLUSD",1730664620103,9.70715297,160.99,160.95,12.65560565]
["bitfinex","SOLUSD",1730664620491,9.70715297,160.98,160.95,12.65560565]
["bitfinex","SOLUSD",1730664620992,9.70715297,160.99,160.95,12.65560565]
["bitfinex","SOLUSD",1730664624483,9.70715297,161.0,160.95,28.18830565]
["bitfinex","SOLUSD",1730664624794,6.21,161.03,160.95,28.18830565]
["bitfinex","SOLUSD",1730664624795,9.70715297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664625482,9.70715297,161.0,160.95,28.18830565]
["bitfinex","SOLUSD",1730664626269,9.70715297,161.01,160.95,37.89545862]
["bitfinex","SOLUSD",1730664627086,6.2105,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664627087,9.70715297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664628983,9.70715297,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730664629482,9.70715297,161.02,160.97,21.7431]
["bitfinex","SOLUSD",1730664630074,9.70715297,160.99,160.95,6.44383407]
["bitfinex","SOLUSD",1730664630275,9.70715297,160.99,160.95,12.65683407]
["bitfinex","SOLUSD",1730664630495,9.70715297,161.0,160.95,12.65683407]
["bitfinex","SOLUSD",1730664631085,9.70715297,161.0,160.95,28.18953407]
["bitfinex","SOLUSD",1730664631495,15.91805297,161.01,160.95,37.89668704]
["bitfinex","SOLUSD",1730664632196,15.524,161.04,160.95,37.89668704]
["bitfinex","SOLUSD",1730664632197,9.70715297,161.02,160.96,9.70715297]
["bitfinex","SOLUSD",1730664633304,9.70715297,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730664634308,9.70715297,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1730664634601,9.70715297,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1730664635378,9.70715297,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730664636287,76.2713,161.05,160.96,21.7445]
["bitfinex","SOLUSD",1730664636288,9.70715297,160.99,160.96,21.7445]
["bitfinex","SOLUSD",1730664636497,9.70715297,160.98,160.96,21.7445]
["bitfinex","SOLUSD",1730664636696,9.70715297,160.98,160.96,15.5318]
["bitfinex","SOLUSD",1730664638597,9.70715297,160.99,160.96,15.5318]
["bitfinex","SOLUSD",1730664640405,9.70715297,160.97,160.95,6.44383407]
["bitfinex","SOLUSD",1730664641403,9.70715297,161.0,160.95,12.65683407]
["bitfinex","SOLUSD",1730664641698,9.70715297,161.0,160.95,28.18953407]
["bitfinex","SOLUSD",1730664645608,15.91825297,161.01,160.95,37.89668704]
["bitfinex","SOLUSD",1730664645783,9.70715297,161.03,160.97,9.70715297]
["bitfinex","SOLUSD",1730664646900,6.2713,161.05,160.98,15.91905297]
["bitfinex","SOLUSD",1730664647106,15.97845297,161.05,160.99,9.70715297]
["bitfinex","SOLUSD",1730664648289,22.18765297,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1730664649906,9.70715297,161.04,160.98,25.23695297]
["bitfinex","SOLUSD",1730664650485,9.70715297,161.06,161.01,9.70715297]
["bitfinex","SOLUSD",1730664650683,15.91555297,161.07,161.02,9.70715297]
["bitfinex","SOLUSD",1730664650886,6.2084,161.07,161.02,9.70715297]
["bitfinex","SOLUSD",1730664651096,15.91525297,161.08,161.02,9.70715297]
["bitfinex","SOLUSD",1730664652108,15.91525297,161.08,161.02,15.91715297]
["bitfinex","SOLUSD",1730664652509,15.91525297,161.08,161.02,31.44315297]
["bitfinex","SOLUSD",1730664652915,26.2078,161.09,161.04,9.70715297]
["bitfinex","SOLUSD",1730664653925,9.70715297,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1730664654422,9.70715297,161.1,161.05,9.70715297]
["bitfinex","SOLUSD",1730664654601,6.4772,161.13,161.04,21.7335]
["bitfinex","SOLUSD",1730664654602,9.70715297,161.11,161.06,9.70715297]
["bitfinex","SOLUSD",1730664654804,9.70715297,161.11,161.05,9.70715297]
["bitfinex","SOLUSD",1730664655721,15.91405297,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730664655900,15.91365297,161.12,161.06,31.43805297]
["bitfinex","SOLUSD",1730664656717,9.70715297,161.11,161.06,31.43805297]
["bitfinex","SOLUSD",1730664657224,9.70715297,161.09,161.04,16.388]
["bitfinex","SOLUSD",1730664657415,9.70715297,161.08,161.03,21.7348]
["bitfinex","SOLUSD",1730664660816,9.70715297,161.09,161.03,31.44195297]
["bitfinex","SOLUSD",1730664661019,15.91475297,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664661930,15.91405297,161.12,161.06,9.70715297]
["bitfinex","SOLUSD",1730664662131,9.70715297,161.09,161.03,25.23195297]
["bitfinex","SOLUSD",1730664662308,9.70715297,161.07,161.03,15.5248]
["bitfinex","SOLUSD",1730664662933,9.70715297,161.08,161.03,15.5248]
["bitfinex","SOLUSD",1730664663619,15.91465297,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664664001,9.70715297,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664664331,9.70715297,161.1,161.05,9.70715297]
["bitfinex","SOLUSD",1730664664538,9.70715297,161.12,161.06,9.70715297]
["bitfinex","SOLUSD",1730664665623,9.70715297,161.11,161.06,15.91575297]
["bitfinex","SOLUSD",1730664665808,9.70715297,161.11,161.06,31.43785297]
["bitfinex","SOLUSD",1730664666726,15.91245297,161.15,161.09,9.70715297]
["bitfinex","SOLUSD",1730664667114,9.70715297,161.14,161.09,9.70715297]
["bitfinex","SOLUSD",1730664667307,9.70715297,161.14,161.08,9.70715297]
["bitfinex","SOLUSD",1730664667632,15.91295297,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730664668334,9.70715297,161.11,161.08,21.7275]
["bitfinex","SOLUSD",1730664668707,9.70715297,161.12,161.08,21.7275]
["bitfinex","SOLUSD",1730664671226,9.70715297,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1730664671433,9.70715297,161.11,161.06,21.3605]
["bitfinex","SOLUSD",1730664671735,21.84519,161.15,161.07,9.70715297]
["bitfinex","SOLUSD",1730664671736,9.70715297,161.12,161.07,9.70715297]
["bitfinex","SOLUSD",1730664672438,9.70715297,161.13,161.07,9.70715297]
["bitfinex","SOLUSD",1730664672626,9.70715297,161.14,161.09,9.70715297]
["bitfinex","SOLUSD",1730664672948,9.70715297,161.14,161.08,9.70715297]
["bitfinex","SOLUSD",1730664673243,9.70715297,161.13,161.07,9.70715297]
["bitfinex","SOLUSD",1730664673449,9.70715297,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730664676941,15.91395297,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730664677146,9.70715297,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1730664677333,9.70715297,161.11,161.05,15.91605297]
["bitfinex","SOLUSD",1730664678045,9.70715297,161.11,161.05,31.43915297]
["bitfinex","SOLUSD",1730664678425,15.91355297,161.13,161.07,9.70715297]
["bitfinex","SOLUSD",1730664678626,9.70715297,161.14,161.08,9.70715297]
["bitfinex","SOLUSD",1730664678955,15.91245297,161.15,161.09,9.70715297]
["bitfinex","SOLUSD",1730664679645,10.02194327,161.16,161.1,9.70715297]
["bitfinex","SOLUSD",1730664679848,16.22704327,161.16,161.1,9.70715297]
["bitfinex","SOLUSD",1730664680358,16.22704327,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1730664681951,9.70715297,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1730664682159,9.70715297,161.14,161.11,6.2069]
["bitfinex","SOLUSD",1730664682333,9.70715297,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1730664683254,9.70715297,161.13,161.1,15.5175]
["bitfinex","SOLUSD",1730664684861,9.70715297,161.14,161.1,15.5175]
["bitfinex","SOLUSD",1730664685766,15.91265297,161.15,161.1,15.5175]
["bitfinex","SOLUSD",1730664685949,15.91265297,161.15,161.1,21.7248]
["bitfinex","SOLUSD",1730664686145,9.70715297,161.14,161.1,21.7248]
["bitfinex","SOLUSD",1730664687868,9.70715297,161.13,161.08,15.1518]
["bitfinex","SOLUSD",1730664688035,9.70715297,161.09,161.06,6.44827577]
["bitfinex","SOLUSD",1730664688238,9.70715297,161.07,161.06,6.44827577]
["bitfinex","SOLUSD",1730664688455,9.70715297,161.07,161.04,15.5236]
["bitfinex","SOLUSD",1730664689038,9.70715297,161.07,161.04,21.7332]
["bitfinex","SOLUSD",1730664690652,9.70715297,161.08,161.04,21.7332]
["bitfinex","SOLUSD",1730664693653,9.70715297,161.07,161.04,15.5236]
["bitfinex","SOLUSD",1730664696274,15.91525297,161.08,161.04,15.5236]
["bitfinex","SOLUSD",1730664697567,9.70715297,161.12,161.06,9.70715297]
["bitfinex","SOLUSD",1730664697872,9.70715297,161.13,161.07,9.70715297]
["bitfinex","SOLUSD",1730664698057,6.2058,161.14,161.04,52.7813]
["bitfinex","SOLUSD",1730664698058,9.70715297,161.12,161.06,9.70715297]
["bitfinex","SOLUSD",1730664698651,15.91385297,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730664698880,9.70715297,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730664699862,9.70715297,161.11,161.07,15.5212]
["bitfinex","SOLUSD",1730664703872,15.91385297,161.12,161.07,15.5212]
["bitfinex","SOLUSD",1730664704071,9.70715297,161.13,161.07,25.22835297]
["bitfinex","SOLUSD",1730664705273,9.70715297,161.11,161.07,15.5212]
["bitfinex","SOLUSD",1730664705488,9.70715297,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730664708560,9.70715297,161.13,161.07,31.43675297]
["bitfinex","SOLUSD",1730664708762,9.70715297,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730664712089,9.70715297,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730664712461,9.70715297,161.1,161.07,21.7296]
["bitfinex","SOLUSD",1730664713282,9.70715297,161.11,161.07,15.5212]
["bitfinex","SOLUSD",1730664716391,15.91375297,161.12,161.07,15.5212]
["bitfinex","SOLUSD",1730664716576,15.91375297,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730664717698,9.70715297,161.11,161.07,15.5212]
["bitfinex","SOLUSD",1730664719805,9.70715297,161.11,161.07,21.7296]
["bitfinex","SOLUSD",1730664720794,9.70715297,161.08,161.06,6.44881969]
["bitfinex","SOLUSD",1730664720977,9.70715297,161.07,161.03,21.7342]
["bitfinex","SOLUSD",1730664721185,9.70715297,161.06,161.03,21.7342]
["bitfinex","SOLUSD",1730664721988,9.70715297,161.07,161.03,21.7342]
["bitfinex","SOLUSD",1730664722890,23.776884,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664722891,9.70715297,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664724002,9.70715297,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1730664724591,9.70715297,161.1,161.05,21.7323]
["bitfinex","SOLUSD",1730664725796,9.70715297,161.07,161.03,6.2096]
["bitfinex","SOLUSD",1730664726780,9.70715297,161.09,161.03,31.44175297]
["bitfinex","SOLUSD",1730664726979,9.70715297,161.1,161.04,9.70715297]
["bitfinex","SOLUSD",1730664727788,9.70715297,161.09,161.04,9.70715297]
["bitfinex","SOLUSD",1730664727997,9.70715297,161.09,161.04,15.91655297]
["bitfinex","SOLUSD",1730664728197,9.70715297,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1730664728888,9.70715297,161.09,161.04,8.45322964]
["bitfinex","SOLUSD",1730664729085,15.91475297,161.1,161.04,33.68438261]
["bitfinex","SOLUSD",1730664729301,15.91475297,161.1,161.04,31.44055297]
["bitfinex","SOLUSD",1730664730196,9.70715297,161.08,161.04,15.524]
["bitfinex","SOLUSD",1730664731295,9.70715297,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730664731780,9.70715297,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730664733805,9.70715297,161.1,161.04,31.44075297]
["bitfinex","SOLUSD",1730664735009,15.91445297,161.1,161.04,31.44075297]
["bitfinex","SOLUSD",1730664735515,9.70715297,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730664736721,9.70715297,161.1,161.04,31.44075297]
["bitfinex","SOLUSD",1730664739819,15.91445297,161.1,161.04,31.44075297]
["bitfinex","SOLUSD",1730664740804,9.70715297,161.12,161.06,9.70715297]
["bitfinex","SOLUSD",1730664741000,9.70715297,161.13,161.07,9.70715297]
["bitfinex","SOLUSD",1730664742723,15.91355297,161.13,161.07,15.91525297]
["bitfinex","SOLUSD",1730664743605,9.70715297,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1730664743809,15.91365297,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1730664747239,9.70715297,161.13,161.08,9.70715297]
["bitfinex","SOLUSD",1730664747621,9.70715297,161.13,161.07,31.43645297]
["bitfinex","SOLUSD",1730664748735,9.70715297,161.13,161.08,9.70715297]
["bitfinex","SOLUSD",1730664750045,9.70715297,161.15,161.09,9.70715297]
["bitfinex","SOLUSD",1730664750334,9.70715297,161.15,161.1,21.7256]
["bitfinex","SOLUSD",1730664752133,9.70715297,161.15,161.1,31.43275297]
["bitfinex","SOLUSD",1730664753114,9.70715297,161.13,161.1,15.5183]
["bitfinex","SOLUSD",1730664753319,9.70715297,161.11,161.07,21.7291]
["bitfinex","SOLUSD",1730664753535,9.70715297,161.1,161.07,21.7291]
["bitfinex","SOLUSD",1730664753719,9.70715297,161.1,161.06,22.28947354]
["bitfinex","SOLUSD",1730664753720,9.70715297,161.08,161.06,6.44937354]
["bitfinex","SOLUSD",1730664753924,43.902374,161.09,161.0,6.2111]
["bitfinex","SOLUSD",1730664754146,43.902374,161.09,161.01,2.23778839]
["bitfinex","SOLUSD",1730664754147,9.70715297,161.02,161.01,2.23778839]
["bitfinex","SOLUSD",1730664754441,9.70715297,161.03,161.0,2.23778839]
["bitfinex","SOLUSD",1730664754618,9.70715297,161.04,161.0,2.23778839]
["bitfinex","SOLUSD",1730664754819,9.70715297,161.04,160.99,21.7396]
["bitfinex","SOLUSD",1730664756345,9.70715297,161.01,160.98,6.45117283]
["bitfinex","SOLUSD",1730664756547,9.70715297,160.99,160.98,6.45117283]
["bitfinex","SOLUSD",1730664757247,9.70715297,161.0,160.98,6.45117283]
["bitfinex","SOLUSD",1730664758723,9.70715297,161.01,160.98,6.45117283]
["bitfinex","SOLUSD",1730664764069,9.70715297,161.03,160.98,28.19277283]
["bitfinex","SOLUSD",1730664764366,9.70715297,161.02,160.98,28.19277283]
["bitfinex","SOLUSD",1730664767668,9.70715297,161.03,160.98,28.19277283]
["bitfinex","SOLUSD",1730664768260,9.70715297,161.03,160.98,37.8999258]
["bitfinex","SOLUSD",1730664768660,9.70715297,161.03,160.98,28.19277283]
["bitfinex","SOLUSD",1730664772159,22.0697,161.06,160.99,9.70715297]
["bitfinex","SOLUSD",1730664772160,9.70715297,161.05,160.99,9.70715297]
["bitfinex","SOLUSD",1730664772876,9.70715297,161.0,160.98,6.48332676]
["bitfinex","SOLUSD",1730664773679,9.70715297,161.01,160.98,6.48332676]
["bitfinex","SOLUSD",1730664777073,9.70715297,161.02,160.98,6.48332676]
["bitfinex","SOLUSD",1730664778200,15.91765297,161.02,160.98,6.48332676]
["bitfinex","SOLUSD",1730664779393,15.91715297,161.03,160.98,22.40227973]
["bitfinex","SOLUSD",1730664779594,6.21,161.03,160.98,22.40227973]
["bitfinex","SOLUSD",1730664780471,9.70715297,161.03,160.98,12.69512676]
["bitfinex","SOLUSD",1730664780679,9.70715297,161.02,160.98,6.48332676]
["bitfinex","SOLUSD",1730664781195,9.70715297,161.01,160.98,6.48332676]
["bitfinex","SOLUSD",1730664782700,15.91805297,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1730664783278,15.91805297,161.01,160.96,15.91975297]
["bitfinex","SOLUSD",1730664783794,15.91805297,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1730664785999,15.91805297,161.01,160.95,6.48139985]
["bitfinex","SOLUSD",1730664786000,9.70715297,161.0,160.95,6.48139985]
["bitfinex","SOLUSD",1730664786182,9.70715297,160.97,160.95,6.48139985]
["bitfinex","SOLUSD",1730664787275,15.91925297,160.98,160.95,6.48139985]
["bitfinex","SOLUSD",1730664788376,6.2121,160.98,160.95,6.48139985]
["bitfinex","SOLUSD",1730664788585,15.91825297,161.01,160.95,22.40145282]
["bitfinex","SOLUSD",1730664788783,9.70715297,161.0,160.95,12.69429985]
["bitfinex","SOLUSD",1730664789892,15.91845297,161.0,160.95,12.69429985]
["bitfinex","SOLUSD",1730664792814,15.91845297,161.0,160.95,22.40145282]
["bitfinex","SOLUSD",1730664793291,15.91845297,161.0,160.95,15.92005297]
["bitfinex","SOLUSD",1730664794784,9.70715297,160.99,160.94,25.24005297]
["bitfinex","SOLUSD",1730664795903,9.70715297,160.99,160.94,31.45345297]
["bitfinex","SOLUSD",1730664796706,15.91865297,160.99,160.94,31.45345297]
["bitfinex","SOLUSD",1730664797708,6.2115,160.99,160.95,9.70715297]
["bitfinex","SOLUSD",1730664797912,6.2115,160.99,160.94,25.24005297]
["bitfinex","SOLUSD",1730664798120,6.2115,160.99,160.95,6.48150126]
["bitfinex","SOLUSD",1730664799205,15.91865297,160.99,160.95,6.48150126]
["bitfinex","SOLUSD",1730664799605,9.70715297,160.98,160.95,6.48150126]
["bitfinex","SOLUSD",1730664799807,9.70715297,160.96,160.95,6.48150126]
["bitfinex","SOLUSD",1730664801110,15.91985297,160.96,160.95,6.48150126]
["bitfinex","SOLUSD",1730664802405,6.2127,160.96,160.95,6.48150126]
["bitfinex","SOLUSD",1730664804014,9.70715297,160.98,160.95,6.48150126]
["bitfinex","SOLUSD",1730664804198,9.70715297,160.99,160.95,6.48150126]
["bitfinex","SOLUSD",1730664807308,6.2119,160.98,160.95,6.48150126]
["bitfinex","SOLUSD",1730664807515,6.2116,160.99,160.95,16.18865423]
["bitfinex","SOLUSD",1730664808021,6.2116,160.99,160.95,22.40155423]
["bitfinex","SOLUSD",1730664810114,9.70715297,161.01,160.95,22.40155423]
["bitfinex","SOLUSD",1730664810416,6.2111,161.0,160.95,22.40155423]
["bitfinex","SOLUSD",1730664810996,6.2111,161.0,160.95,16.18865423]
["bitfinex","SOLUSD",1730664811415,15.91825297,161.0,160.95,16.18865423]
["bitfinex","SOLUSD",1730664811597,9.70715297,160.99,160.95,6.48150126]
["bitfinex","SOLUSD",1730664812317,15.91885297,160.99,160.95,6.48150126]
["bitfinex","SOLUSD",1730664815512,9.70715297,160.97,160.95,6.48150126]
["bitfinex","SOLUSD",1730664815697,9.70715297,160.96,160.95,6.48150126]
["bitfinex","SOLUSD",1730664815901,9.70715297,160.96,160.91,15.7043]
["bitfinex","SOLUSD",1730664816105,9.70715297,160.95,160.91,15.7043]
["bitfinex","SOLUSD",1730664816408,9.70715297,160.95,160.9,37.94236409]
["bitfinex","SOLUSD",1730664817421,15.92035297,160.95,160.9,37.94236409]
["bitfinex","SOLUSD",1730664819843,9.70715297,160.97,160.91,9.70715297]
["bitfinex","SOLUSD",1730664820747,6.2123,160.97,160.92,9.70715297]
["bitfinex","SOLUSD",1730664822158,9.70715297,160.97,160.91,9.70715297]
["bitfinex","SOLUSD",1730664823445,6.2127,160.96,160.91,9.70715297]
["bitfinex","SOLUSD",1730664824242,20.0,160.98,160.93,9.70715297]
["bitfinex","SOLUSD",1730664824547,29.70715297,160.98,160.92,9.70715297]
["bitfinex","SOLUSD",1730664825034,9.70715297,160.96,160.91,15.5366]
["bitfinex","SOLUSD",1730664825728,9.70715297,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1730664826344,9.70715297,160.95,160.9,6.48311112]
["bitfinex","SOLUSD",1730664826554,9.70715297,160.91,160.9,6.48311112]
["bitfinex","SOLUSD",1730664826852,9.70715297,160.91,160.88,0.3147903]
["bitfinex","SOLUSD",1730664827732,6.215,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664827933,15.92215297,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664828446,9.70715297,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664829733,15.92255297,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664831653,6.2154,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664832957,9.70715297,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664833457,6.215,160.91,160.88,0.3147903]
["bitfinex","SOLUSD",1730664835362,9.70715297,160.92,160.88,0.3147903]
["bitfinex","SOLUSD",1730664835664,9.70715297,160.93,160.88,31.77714327]
["bitfinex","SOLUSD",1730664835841,20.0,160.93,160.88,31.77714327]
["bitfinex","SOLUSD",1730664836041,29.70715297,160.93,160.88,31.77714327]
["bitfinex","SOLUSD",1730664836749,35.92125297,160.93,160.88,22.0699903]
["bitfinex","SOLUSD",1730664836945,9.70715297,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664838035,15.92135297,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664841781,6.2142,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664842070,9.70715297,160.92,160.88,22.0699903]
["bitfinex","SOLUSD",1730664842947,9.70715297,160.92,160.88,0.3147903]
["bitfinex","SOLUSD",1730664844366,9.70715297,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664844542,9.70715297,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664845143,9.70715297,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664846447,15.92245297,160.9,160.88,0.3147903]
["bitfinex","SOLUSD",1730664846862,9.70715297,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664848466,15.92255297,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664850470,39.82492697,160.89,160.88,0.3147903]
["bitfinex","SOLUSD",1730664851057,39.82492697,160.89,160.81,6.48412701]
["bitfinex","SOLUSD",1730664851058,90.1,160.82,160.81,6.48412701]
["bitfinex","SOLUSD",1730664851360,43.776884,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664851547,43.902374,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664851751,53.60952697,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664851967,29.70715297,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664852948,9.70715297,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664853152,15.92565297,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664861285,6.2185,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664861975,15.92565297,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664862763,9.70715297,160.83,160.8,0.3147903]
["bitfinex","SOLUSD",1730664862980,9.70715297,160.82,160.8,0.3147903]
["bitfinex","SOLUSD",1730664863760,9.70715297,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730664864769,9.70715297,160.82,160.8,0.3147903]
["bitfinex","SOLUSD",1730664867090,20.0,160.8,160.73,6.47814894]
["bitfinex","SOLUSD",1730664867288,9.70715297,160.75,160.73,6.47814894]
["bitfinex","SOLUSD",1730664867779,9.70715297,160.76,160.73,6.47814894]
["bitfinex","SOLUSD",1730664868579,15.92745297,160.77,160.73,6.47814894]
["bitfinex","SOLUSD",1730664869278,9.70715297,160.76,160.73,6.47814894]
["bitfinex","SOLUSD",1730664870568,9.70715297,160.75,160.73,6.47814894]
["bitfinex","SOLUSD",1730664870793,9.70715297,160.76,160.73,6.47814894]
["bitfinex","SOLUSD",1730664871886,9.70715297,160.77,160.73,6.47814894]
["bitfinex","SOLUSD",1730664872092,9.70715297,160.76,160.73,6.47814894]
["bitfinex","SOLUSD",1730664873173,9.70715297,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730664873382,9.70715297,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730664873893,29.70715297,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730664874094,35.92875297,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730664874469,59.83112697,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730664876189,59.93112697,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730664876388,9.70715297,160.66,160.64,6.78677857]
["bitfinex","SOLUSD",1730664876592,9.70715297,160.65,160.64,6.78677857]
["bitfinex","SOLUSD",1730664876765,9.70715297,160.65,160.64,0.3147903]
["bitfinex","SOLUSD",1730664877398,15.24452231,160.65,160.64,0.3147903]
["bitfinex","SOLUSD",1730664878095,21.46922231,160.65,160.64,0.3147903]
["bitfinex","SOLUSD",1730664878595,15.24452231,160.66,160.64,0.3147903]
["bitfinex","SOLUSD",1730664879996,6.2235,160.68,160.64,0.3147903]
["bitfinex","SOLUSD",1730664879997,15.24452231,160.65,160.64,0.3147903]
["bitfinex","SOLUSD",1730664880295,15.24452231,160.66,160.64,0.3147903]
["bitfinex","SOLUSD",1730664881992,6.2242,160.67,160.64,0.3147903]
["bitfinex","SOLUSD",1730664882698,21.46872231,160.67,160.64,0.3147903]
["bitfinex","SOLUSD",1730664882925,15.24452231,160.83,160.7,0.2]
["bitfinex","SOLUSD",1730664883090,70.0,160.86,160.77,15.24452231]
["bitfinex","SOLUSD",1730664883091,15.24452231,160.84,160.77,15.24452231]
["bitfinex","SOLUSD",1730664883798,6.2177,160.83,160.76,15.24452231]
["bitfinex","SOLUSD",1730664883985,21.46222231,160.83,160.76,15.24452231]
["bitfinex","SOLUSD",1730664884697,21.46222231,160.83,160.75,6.2208]
["bitfinex","SOLUSD",1730664884698,6.2177,160.83,160.77,15.24452231]
["bitfinex","SOLUSD",1730664885197,6.2177,160.83,160.78,15.24452231]
["bitfinex","SOLUSD",1730664885379,20.0,160.82,160.78,15.24452231]
["bitfinex","SOLUSD",1730664885879,26.2173,160.84,160.8,15.24452231]
["bitfinex","SOLUSD",1730664886782,6.2161,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664887109,21.46062231,160.87,160.81,15.24452231]
["bitfinex","SOLUSD",1730664887579,0.12549,160.87,160.82,21.46262231]
["bitfinex","SOLUSD",1730664887920,20.12549,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664888196,43.902374,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664888786,59.14689631,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664889182,6.2165,160.86,160.82,15.24452231]
["bitfinex","SOLUSD",1730664889389,20.0,160.85,160.81,15.24452231]
["bitfinex","SOLUSD",1730664889595,20.0,160.85,160.82,15.24452231]
["bitfinex","SOLUSD",1730664889913,20.0,160.85,160.83,15.24452231]
["bitfinex","SOLUSD",1730664890493,26.2163,160.87,160.83,15.24452231]
["bitfinex","SOLUSD",1730664890906,6.2163,160.87,160.83,15.24452231]
["bitfinex","SOLUSD",1730664891210,6.2158,160.88,160.84,15.24452231]
["bitfinex","SOLUSD",1730664892115,6.2154,160.89,160.86,15.24452231]
["bitfinex","SOLUSD",1730664892910,6.2146,160.91,160.87,15.24452231]
["bitfinex","SOLUSD",1730664893413,6.2146,160.91,160.86,15.24452231]
["bitfinex","SOLUSD",1730664893711,6.2146,160.91,160.87,15.24452231]
["bitfinex","SOLUSD",1730664894085,20.0,160.9,160.87,15.24452231]
["bitfinex","SOLUSD",1730664894313,20.3147903,160.92,160.87,15.24452231]
["bitfinex","SOLUSD",1730664894507,20.0,160.9,160.87,15.24452231]
["bitfinex","SOLUSD",1730664895214,20.0,160.9,160.86,15.24452231]
["bitfinex","SOLUSD",1730664895827,6.2154,160.89,160.87,15.24452231]
["bitfinex","SOLUSD",1730664896428,20.0,160.9,160.88,15.24452231]
["bitfinex","SOLUSD",1730664897431,26.2151,160.9,160.88,15.24452231]
["bitfinex","SOLUSD",1730664899633,26.2151,160.9,160.89,15.24452231]
["bitfinex","SOLUSD",1730664900612,26.2151,160.9,160.88,15.24452231]
["bitfinex","SOLUSD",1730664900814,6.5292903,160.92,160.89,15.24452231]
["bitfinex","SOLUSD",1730664901036,0.3147903,160.92,160.91,15.24452231]
["bitfinex","SOLUSD",1730664901412,0.3147903,160.92,160.84,21.7606]
["bitfinex","SOLUSD",1730664901413,6.5289903,160.92,160.87,15.24452231]
["bitfinex","SOLUSD",1730664901616,21.77351261,160.92,160.86,15.24452231]
["bitfinex","SOLUSD",1730664901829,6.5289903,160.92,160.87,15.24452231]
["bitfinex","SOLUSD",1730664902131,6.5289903,160.92,160.89,15.24452231]
["bitfinex","SOLUSD",1730664902533,6.5289903,160.92,160.9,15.24452231]
["bitfinex","SOLUSD",1730664902717,0.3147903,160.92,160.91,15.24452231]
["bitfinex","SOLUSD",1730664902918,0.3147903,160.92,160.9,15.24452231]
["bitfinex","SOLUSD",1730664903813,0.3147903,160.92,160.91,15.24452231]
["bitfinex","SOLUSD",1730664905116,0.3147903,160.92,160.91,21.45912231]
["bitfinex","SOLUSD",1730664906113,0.3147903,160.92,160.91,36.70364462]
["bitfinex","SOLUSD",1730664906516,0.3147903,160.92,160.91,51.88214462]
["bitfinex","SOLUSD",1730664907219,0.3147903,161.0,160.91,51.88214462]
["bitfinex","SOLUSD",1730664907418,6.5260903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664907617,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664908136,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664908338,0.3147903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664908822,0.3147903,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1730664908823,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664911742,0.3147903,161.0,160.99,21.45602231]
["bitfinex","SOLUSD",1730664912557,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664916544,0.3147903,161.0,160.99,21.45602231]
["bitfinex","SOLUSD",1730664921249,0.3147903,161.0,160.99,45.45839631]
["bitfinex","SOLUSD",1730664922235,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664922435,0.3147903,161.0,160.99,21.45602231]
["bitfinex","SOLUSD",1730664922748,0.3147903,161.0,160.97,21.45652231]
["bitfinex","SOLUSD",1730664923348,6.5260903,161.0,160.95,36.98972231]
["bitfinex","SOLUSD",1730664923749,21.77061261,161.0,160.94,21.45792231]
["bitfinex","SOLUSD",1730664923949,6.5260903,161.0,160.95,15.24452231]
["bitfinex","SOLUSD",1730664924134,6.5260903,161.0,160.96,15.24452231]
["bitfinex","SOLUSD",1730664924950,6.5260903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664924951,0.3147903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664925555,0.3147903,161.0,160.96,15.24452231]
["bitfinex","SOLUSD",1730664926640,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664927751,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664928760,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664929063,15.24452231,160.99,160.94,15.24452231]
["bitfinex","SOLUSD",1730664929248,15.24452231,160.98,160.93,36.99302231]
["bitfinex","SOLUSD",1730664929662,21.77051261,161.0,160.94,15.24452231]
["bitfinex","SOLUSD",1730664929863,15.24452231,160.99,160.93,36.99302231]
["bitfinex","SOLUSD",1730664930244,6.2119,160.98,160.94,15.24452231]
["bitfinex","SOLUSD",1730664930663,6.5259903,161.0,160.96,15.24452231]
["bitfinex","SOLUSD",1730664932569,20.3147903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664932764,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664933841,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664934042,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664934872,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664935669,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664936044,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664938858,0.3147903,161.0,160.98,15.24452231]
["bitfinex","SOLUSD",1730664939281,0.3147903,161.0,160.99,15.24452231]
["bitfinex","SOLUSD",1730664940582,0.3147903,161.0,160.95,15.24452231]
["bitfinex","SOLUSD",1730664940796,21.77051261,161.0,160.95,15.24452231]
["bitfinex","SOLUSD",1730664940981,6.5259903,161.0,160.96,15.24452231]
["bitfinex","SOLUSD",1730664941679,6.5259903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664941680,0.3147903,161.0,160.97,15.24452231]
["bitfinex","SOLUSD",1730664943073,0.3147903,161.0,160.96,21.45712231]
["bitfinex","SOLUSD",1730664943388,15.24452231,160.97,160.91,15.24452231]
["bitfinex","SOLUSD",1730664943573,15.24452231,160.94,160.89,15.24452231]
["bitfinex","SOLUSD",1730664943889,15.24452231,160.93,160.88,37.24834948]
["bitfinex","SOLUSD",1730664944063,15.24452231,160.94,160.88,37.24834948]
["bitfinex","SOLUSD",1730664944259,15.24452231,160.94,160.89,15.24452231]
["bitfinex","SOLUSD",1730664944490,15.24452231,160.95,160.89,15.24452231]
["bitfinex","SOLUSD",1730664944786,6.2134,160.94,160.89,15.24452231]
["bitfinex","SOLUSD",1730664945584,6.2134,160.94,160.9,15.24452231]
["bitfinex","SOLUSD",1730664948271,15.24452231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664948473,21.45722231,160.96,160.9,15.24452231]
["bitfinex","SOLUSD",1730664948673,21.45722231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664948871,21.45722231,160.96,160.9,15.24452231]
["bitfinex","SOLUSD",1730664949075,15.24452231,160.95,160.9,15.24452231]
["bitfinex","SOLUSD",1730664949781,6.2134,160.94,160.9,15.24452231]
["bitfinex","SOLUSD",1730664950081,6.2134,160.94,160.89,21.45992231]
["bitfinex","SOLUSD",1730664950477,6.2134,160.94,160.9,15.24452231]
["bitfinex","SOLUSD",1730664950784,21.45752231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664951775,21.45752231,160.96,160.9,21.45922231]
["bitfinex","SOLUSD",1730664952095,21.45752231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664953885,15.24452231,160.95,160.9,15.24452231]
["bitfinex","SOLUSD",1730664954800,21.45752231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664955185,15.24452231,160.95,160.9,21.45922231]
["bitfinex","SOLUSD",1730664955885,21.45752231,160.96,160.91,15.24452231]
["bitfinex","SOLUSD",1730664956290,21.45752231,160.96,160.9,15.24452231]
["bitfinex","SOLUSD",1730664957807,15.24452231,160.95,160.9,21.45932231]
["bitfinex","SOLUSD",1730664958178,15.24452231,160.95,160.9,15.24452231]
["bitfinex","SOLUSD",1730664958370,15.24452231,160.94,160.89,36.99842231]
["bitfinex","SOLUSD",1730664958983,15.24452231,160.92,160.89,15.5385]
["bitfinex","SOLUSD",1730664959716,15.24452231,160.93,160.89,15.5385]
["bitfinex","SOLUSD",1730664959873,15.24452231,160.94,160.89,15.5385]
["bitfinex","SOLUSD",1730664960078,15.24452231,160.94,160.89,21.7539]
["bitfinex","SOLUSD",1730664961606,6.2137,160.94,160.9,15.24452231]
["bitfinex","SOLUSD",1730664961804,21.45822231,160.94,160.89,36.99842231]
["bitfinex","SOLUSD",1730664962316,15.24452231,160.93,160.87,27.924627]
["bitfinex","SOLUSD",1730664962490,15.24452231,160.91,160.87,6.46430469]
["bitfinex","SOLUSD",1730664962686,15.24452231,160.91,160.86,30.78572231]
["bitfinex","SOLUSD",1730664962882,15.24452231,160.89,160.84,27.92966886]
["bitfinex","SOLUSD",1730664963107,15.24452231,160.88,160.83,37.00622231]
["bitfinex","SOLUSD",1730664963282,15.24452231,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1730664963482,21.46062231,160.88,160.83,30.78862231]
["bitfinex","SOLUSD",1730664963683,15.24452231,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664963880,15.24452231,160.85,160.81,6.46657712]
["bitfinex","SOLUSD",1730664964086,15.24452231,160.84,160.8,15.5469]
["bitfinex","SOLUSD",1730664964581,15.24452231,160.86,160.8,37.01032231]
["bitfinex","SOLUSD",1730664965207,15.24452231,160.84,160.8,21.7658]
["bitfinex","SOLUSD",1730664965391,15.24452231,160.85,160.8,21.7658]
["bitfinex","SOLUSD",1730664965590,6.217,160.85,160.81,15.24452231]
["bitfinex","SOLUSD",1730664965791,20.0,160.87,160.83,15.24452231]
["bitfinex","SOLUSD",1730664967208,26.2162,160.87,160.83,15.24452231]
["bitfinex","SOLUSD",1730664967398,20.0,160.87,160.84,15.24452231]
["bitfinex","SOLUSD",1730664967706,6.2158,160.88,160.84,15.24452231]
["bitfinex","SOLUSD",1730664967909,6.2158,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664968304,21.46032231,160.88,160.82,15.24452231]
["bitfinex","SOLUSD",1730664968503,15.24452231,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664968707,21.46032231,160.88,160.82,21.46242231]
["bitfinex","SOLUSD",1730664968893,6.2158,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664969313,21.46032231,160.88,160.82,37.00772231]
["bitfinex","SOLUSD",1730664970514,15.24452231,160.86,160.82,15.5453]
["bitfinex","SOLUSD",1730664970701,15.24452231,160.85,160.82,15.5453]
["bitfinex","SOLUSD",1730664970898,20.0,160.87,160.83,15.24452231]
["bitfinex","SOLUSD",1730664971093,21.46032231,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664971289,6.2158,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664971704,21.46032231,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664971904,21.46032231,160.88,160.82,15.24452231]
["bitfinex","SOLUSD",1730664972596,21.46032231,160.88,160.83,15.24452231]
["bitfinex","SOLUSD",1730664972791,21.46032231,160.88,160.82,15.24452231]
["bitfinex","SOLUSD",1730664973611,15.24452231,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664974112,21.46102231,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664975095,20.0,160.87,160.82,15.24452231]
["bitfinex","SOLUSD",1730664976118,6.2165,160.86,160.82,15.24452231]
["bitfinex","SOLUSD",1730664976492,15.24452231,160.91,160.85,15.24452231]
["bitfinex","SOLUSD",1730664976813,21.45912231,160.91,160.85,15.24452231]
["bitfinex","SOLUSD",1730664977199,15.24452231,160.9,160.85,15.24452231]
["bitfinex","SOLUSD",1730664977616,6.2154,160.89,160.85,15.24452231]
["bitfinex","SOLUSD",1730664977914,6.2154,160.89,160.86,15.24452231]
["bitfinex","SOLUSD",1730664978108,6.2154,160.89,160.85,15.24452231]
["bitfinex","SOLUSD",1730664979800,6.2154,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664980027,21.45992231,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664980633,6.2154,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664980918,15.24452231,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664981620,35.24452231,160.9,160.84,15.24452231]
["bitfinex","SOLUSD",1730664981816,20.0,160.9,160.85,15.24452231]
["bitfinex","SOLUSD",1730664982319,6.2154,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664982516,21.45992231,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664982704,6.2154,160.89,160.84,15.24452231]
["bitfinex","SOLUSD",1730664983421,6.2154,160.89,160.84,9.72553568]
["bitfinex","SOLUSD",1730664986235,6.2154,160.89,160.81,22.55613069]
["bitfinex","SOLUSD",1730664986412,107.5088,160.89,160.79,9.72553568]
["bitfinex","SOLUSD",1730664986608,107.5088,160.89,160.77,15.4434]
["bitfinex","SOLUSD",1730664986609,9.72553568,160.84,160.78,9.72553568]
["bitfinex","SOLUSD",1730664987232,9.72553568,160.83,160.78,9.72553568]
["bitfinex","SOLUSD",1730664987417,15.20878551,160.83,160.78,15.20878551]
["bitfinex","SOLUSD",1730664987914,15.20878551,160.84,160.78,15.20878551]
["bitfinex","SOLUSD",1730664988130,35.20878551,160.82,160.77,6.46938115]
["bitfinex","SOLUSD",1730664988438,15.20878551,160.79,160.73,21.43008551]
["bitfinex","SOLUSD",1730664988734,21.42728551,160.81,160.75,15.20878551]
["bitfinex","SOLUSD",1730664988933,15.20878551,160.8,160.74,15.20878551]
["bitfinex","SOLUSD",1730664989724,20.0,160.8,160.75,15.20878551]
["bitfinex","SOLUSD",1730664990120,6.2192,160.79,160.75,15.20878551]
["bitfinex","SOLUSD",1730664990325,6.2192,160.79,160.74,15.20878551]
["bitfinex","SOLUSD",1730664990620,6.2192,160.79,160.75,15.20878551]
["bitfinex","SOLUSD",1730664991639,15.7549,160.82,160.75,15.552]
["bitfinex","SOLUSD",1730664991941,30.96368551,160.82,160.76,15.20878551]
["bitfinex","SOLUSD",1730664992327,21.973,160.82,160.77,15.20878551]
["bitfinex","SOLUSD",1730664992735,37.18178551,160.82,160.76,15.20878551]
["bitfinex","SOLUSD",1730664992923,21.973,160.82,160.77,15.20878551]
["bitfinex","SOLUSD",1730664993438,37.18178551,160.82,160.76,21.42918551]
["bitfinex","SOLUSD",1730664993649,15.20878551,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730664993939,15.20878551,160.8,160.75,30.76078551]
["bitfinex","SOLUSD",1730664993940,15.20878551,160.8,160.75,36.98148551]
["bitfinex","SOLUSD",1730664994318,15.20878551,160.8,160.74,15.20878551]
["bitfinex","SOLUSD",1730664994739,15.20878551,160.81,160.75,15.20878551]
["bitfinex","SOLUSD",1730664995038,20.0,160.8,160.75,15.20878551]
["bitfinex","SOLUSD",1730664995560,26.2192,160.8,160.75,15.20878551]
["bitfinex","SOLUSD",1730664995918,20.0,160.8,160.76,15.20878551]
["bitfinex","SOLUSD",1730664996241,20.0,160.83,160.79,15.20878551]
["bitfinex","SOLUSD",1730664996445,15.20878551,160.82,160.77,15.20878551]
["bitfinex","SOLUSD",1730664997222,21.42688551,160.82,160.77,21.42858551]
["bitfinex","SOLUSD",1730664997428,6.2181,160.82,160.77,21.42858551]
["bitfinex","SOLUSD",1730664997846,6.2181,160.82,160.78,15.20878551]
["bitfinex","SOLUSD",1730664998539,35.20878551,160.83,160.78,15.20878551]
["bitfinex","SOLUSD",1730664998847,26.2178,160.83,160.78,21.42828551]
["bitfinex","SOLUSD",1730664999041,41.42658551,160.83,160.78,15.20878551]
["bitfinex","SOLUSD",1730664999251,20.0,160.84,160.79,15.20878551]
["bitfinex","SOLUSD",1730664999464,26.2175,160.84,160.79,15.20878551]
["bitfinex","SOLUSD",1730664999747,15.20878551,160.85,160.79,15.20878551]
["bitfinex","SOLUSD",1730664999948,43.97258551,160.86,160.81,15.20878551]
["bitfinex","SOLUSD",1730665000449,22.5473,160.86,160.82,15.20878551]
["bitfinex","SOLUSD",1730665000663,6.2162,160.87,160.83,15.20878551]
["bitfinex","SOLUSD",1730665000949,28.4831,160.9,160.86,15.20878551]
["bitfinex","SOLUSD",1730665001159,43.69188551,160.9,160.84,15.20878551]
["bitfinex","SOLUSD",1730665001534,43.69188551,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665001758,22.2679,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665002439,28.4831,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665002841,28.4831,160.9,160.86,15.20878551]
["bitfinex","SOLUSD",1730665003030,12.2803,160.9,160.86,15.20878551]
["bitfinex","SOLUSD",1730665003544,12.2803,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665004645,12.2803,160.9,160.86,15.20878551]
["bitfinex","SOLUSD",1730665006054,12.2803,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665006631,6.0651,160.9,160.85,15.20878551]
["bitfinex","SOLUSD",1730665006942,20.0,160.9,160.86,15.20878551]
["bitfinex","SOLUSD",1730665007861,20.0,160.9,160.87,15.20878551]
["bitfinex","SOLUSD",1730665008634,20.0,160.9,160.86,21.42528551]
["bitfinex","SOLUSD",1730665008830,15.20878551,160.93,160.88,15.20878551]
["bitfinex","SOLUSD",1730665009030,15.20878551,160.93,160.89,15.20878551]
["bitfinex","SOLUSD",1730665009031,6.2142,160.93,160.89,15.20878551]
["bitfinex","SOLUSD",1730665009233,21.42298551,160.93,160.88,15.20878551]
["bitfinex","SOLUSD",1730665009554,9.72225034,160.92,160.87,9.72225034]
["bitfinex","SOLUSD",1730665010050,15.93675034,160.92,160.87,9.72225034]
["bitfinex","SOLUSD",1730665010830,6.2145,160.92,160.87,9.72225034]
["bitfinex","SOLUSD",1730665011735,6.2145,160.92,160.88,9.72225034]
["bitfinex","SOLUSD",1730665011937,31.99015034,160.94,160.88,9.72225034]
["bitfinex","SOLUSD",1730665012258,6.2138,160.93,160.88,9.72225034]
["bitfinex","SOLUSD",1730665012559,9.72225034,160.97,160.91,9.72225034]
["bitfinex","SOLUSD",1730665012759,6.2115,160.99,160.94,9.72225034]
["bitfinex","SOLUSD",1730665013058,6.2115,160.99,160.95,9.72225034]
["bitfinex","SOLUSD",1730665013636,6.2115,160.99,160.94,9.72225034]
["bitfinex","SOLUSD",1730665015233,6.2115,160.99,160.94,15.93565034]
["bitfinex","SOLUSD",1730665015448,21.38940742,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665015641,21.38940742,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730665015841,21.38940742,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665016650,15.17790742,160.97,160.92,30.71310742]
["bitfinex","SOLUSD",1730665016836,21.38940742,160.99,160.94,15.17790742]
["bitfinex","SOLUSD",1730665017760,6.2115,160.99,160.94,15.17790742]
["bitfinex","SOLUSD",1730665017942,6.2115,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665018661,21.38940742,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665018865,6.2115,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665020362,21.38940742,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665021760,6.2115,160.99,160.94,21.39130742]
["bitfinex","SOLUSD",1730665021963,6.2115,160.99,160.95,15.17790742]
["bitfinex","SOLUSD",1730665022273,26.5260903,161.0,160.95,15.17790742]
["bitfinex","SOLUSD",1730665023353,0.3147903,161.0,160.98,15.17790742]
["bitfinex","SOLUSD",1730665023938,6.5259903,161.0,160.95,36.92360742]
["bitfinex","SOLUSD",1730665024348,6.5259903,161.0,160.96,15.17790742]
["bitfinex","SOLUSD",1730665025168,0.3147903,161.0,160.98,15.17790742]
["bitfinex","SOLUSD",1730665026050,0.3147903,161.0,160.99,15.17790742]
["bitfinex","SOLUSD",1730665027168,0.3147903,161.0,160.99,21.38940742]
["bitfinex","SOLUSD",1730665031871,0.3147903,161.0,160.99,21.61489742]
["bitfinex","SOLUSD",1730665032067,0.3147903,161.0,160.99,45.39178142]
["bitfinex","SOLUSD",1730665032864,0.3147903,161.08,161.02,0.1]
["bitfinex","SOLUSD",1730665033057,0.3147903,161.08,161.07,15.17790742]
["bitfinex","SOLUSD",1730665033251,0.3147903,161.08,161.06,15.17790742]
["bitfinex","SOLUSD",1730665033478,21.70089772,161.08,161.03,15.17790742]
["bitfinex","SOLUSD",1730665033652,15.17790742,161.07,161.02,30.70300742]
["bitfinex","SOLUSD",1730665033972,6.5229903,161.08,161.03,15.17790742]
["bitfinex","SOLUSD",1730665034269,6.5229903,161.08,161.04,15.17790742]
["bitfinex","SOLUSD",1730665034977,6.5229903,161.08,161.03,21.38750742]
["bitfinex","SOLUSD",1730665035476,6.5229903,161.08,161.04,9.70286043]
["bitfinex","SOLUSD",1730665035860,0.3147903,161.08,161.04,15.91226043]
["bitfinex","SOLUSD",1730665037787,0.3147903,161.08,161.06,9.70286043]
["bitfinex","SOLUSD",1730665038079,0.3147903,161.08,161.07,9.70286043]
["bitfinex","SOLUSD",1730665039879,0.3147903,161.08,161.07,15.91126043]
["bitfinex","SOLUSD",1730665041086,0.3147903,161.08,161.07,16.03675043]
["bitfinex","SOLUSD",1730665045585,0.3147903,161.08,161.07,15.91126043]
["bitfinex","SOLUSD",1730665047972,0.3147903,161.08,161.06,15.5221]
["bitfinex","SOLUSD",1730665048171,0.3147903,161.08,161.03,31.0488]
["bitfinex","SOLUSD",1730665048172,0.3147903,161.08,161.04,9.70286043]
["bitfinex","SOLUSD",1730665048396,6.5230903,161.08,161.04,9.70286043]
["bitfinex","SOLUSD",1730665048567,6.5230903,161.08,161.04,15.91236043]
["bitfinex","SOLUSD",1730665048768,0.3147903,161.08,161.04,15.91236043]
["bitfinex","SOLUSD",1730665049066,0.3147903,161.08,161.05,9.70286043]
["bitfinex","SOLUSD",1730665050781,0.3147903,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1730665050782,0.3147903,161.08,161.07,9.70286043]
["bitfinex","SOLUSD",1730665051972,0.3147903,161.08,161.06,9.70286043]
["bitfinex","SOLUSD",1730665053186,0.3147903,161.08,161.07,9.70286043]
["bitfinex","SOLUSD",1730665055282,0.3147903,161.08,161.07,15.91126043]
["bitfinex","SOLUSD",1730665067003,0.3147903,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665067179,16.22585073,161.08,161.03,9.70286043]
["bitfinex","SOLUSD",1730665067382,9.70286043,161.07,161.02,37.92668879]
["bitfinex","SOLUSD",1730665069201,15.91136043,161.07,161.02,37.92668879]
["bitfinex","SOLUSD",1730665069899,6.2085,161.07,161.02,37.92668879]
["bitfinex","SOLUSD",1730665072091,0.3147903,161.08,161.04,9.70286043]
["bitfinex","SOLUSD",1730665072422,6.5228903,161.08,161.05,9.70286043]
["bitfinex","SOLUSD",1730665073114,0.3147903,161.08,161.05,9.70286043]
["bitfinex","SOLUSD",1730665073415,0.3147903,161.08,161.03,21.7349]
["bitfinex","SOLUSD",1730665073416,0.3147903,161.08,161.06,9.70286043]
["bitfinex","SOLUSD",1730665075417,0.3147903,161.08,161.07,9.70286043]
["bitfinex","SOLUSD",1730665076619,0.3147903,161.08,161.07,15.91126043]
["bitfinex","SOLUSD",1730665085802,0.3147903,161.08,161.07,16.03675043]
["bitfinex","SOLUSD",1730665088327,0.3147903,161.16,161.1,0.22549]
["bitfinex","SOLUSD",1730665088629,0.3147903,161.16,161.15,9.70286043]
["bitfinex","SOLUSD",1730665090105,0.3147903,161.16,161.15,16.03365043]
["bitfinex","SOLUSD",1730665090624,0.3147903,161.16,161.15,39.91053443]
["bitfinex","SOLUSD",1730665090836,0.3147903,161.25,161.19,0.1]
["bitfinex","SOLUSD",1730665091122,0.3147903,161.25,161.2,0.22549]
["bitfinex","SOLUSD",1730665091323,0.3147903,161.25,161.24,9.70286043]
["bitfinex","SOLUSD",1730665092118,0.3147903,161.25,161.24,15.90476043]
["bitfinex","SOLUSD",1730665093396,0.3147903,161.25,161.24,21.32117747]
["bitfinex","SOLUSD",1730665098010,0.3147903,161.25,161.21,21.32227747]
["bitfinex","SOLUSD",1730665098909,21.63586777,161.25,161.19,15.11927747]
["bitfinex","SOLUSD",1730665099111,15.11927747,161.23,161.17,21.32367747]
["bitfinex","SOLUSD",1730665099520,15.11927747,161.23,161.18,15.11927747]
["bitfinex","SOLUSD",1730665099712,15.11927747,161.24,161.18,15.11927747]
["bitfinex","SOLUSD",1730665099911,15.11927747,161.24,161.18,21.32347747]
["bitfinex","SOLUSD",1730665100110,15.11927747,161.24,161.19,15.11927747]
["bitfinex","SOLUSD",1730665100305,21.63586777,161.25,161.19,15.11927747]
["bitfinex","SOLUSD",1730665100701,21.63586777,161.25,161.2,15.11927747]
["bitfinex","SOLUSD",1730665100916,6.5165903,161.25,161.2,15.11927747]
["bitfinex","SOLUSD",1730665101513,15.11927747,161.23,161.18,15.11927747]
["bitfinex","SOLUSD",1730665101821,15.11927747,161.24,161.19,15.11927747]
["bitfinex","SOLUSD",1730665102517,6.2023,161.23,161.19,15.11927747]
["bitfinex","SOLUSD",1730665102711,21.32157747,161.23,161.18,21.32347747]
["bitfinex","SOLUSD",1730665103225,6.2023,161.23,161.18,21.32347747]
["bitfinex","SOLUSD",1730665103430,6.2023,161.23,161.19,15.11927747]
["bitfinex","SOLUSD",1730665104106,6.2023,161.23,161.18,15.11927747]
["bitfinex","SOLUSD",1730665104306,21.32157747,161.23,161.18,15.11927747]
["bitfinex","SOLUSD",1730665104507,21.32157747,161.23,161.17,15.11927747]
["bitfinex","SOLUSD",1730665105220,21.32157747,161.23,161.17,21.32347747]
["bitfinex","SOLUSD",1730665105837,21.32157747,161.23,161.18,15.11927747]
["bitfinex","SOLUSD",1730665106916,21.32157747,161.23,161.18,21.32337747]
["bitfinex","SOLUSD",1730665107237,21.32157747,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1730665107526,21.32157747,161.23,161.18,21.32337747]
["bitfinex","SOLUSD",1730665112148,15.11927747,161.22,161.17,30.63077747]
["bitfinex","SOLUSD",1730665112434,15.11927747,161.2,161.17,15.5115]
["bitfinex","SOLUSD",1730665113741,15.11927747,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730665114038,6.2029,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1730665114039,21.32217747,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1730665114236,21.32217747,161.22,161.17,30.63077747]
["bitfinex","SOLUSD",1730665114637,21.32217747,161.22,161.17,36.83537747]
["bitfinex","SOLUSD",1730665116441,21.32217747,161.22,161.17,15.5115]
["bitfinex","SOLUSD",1730665116646,15.11927747,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730665118835,15.11927747,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730665121326,9.68712786,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730665122539,15.89032786,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730665123539,15.89032786,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730665124344,9.68712786,161.21,161.17,21.7161]
["bitfinex","SOLUSD",1730665128227,9.68712786,161.21,161.17,15.5115]
["bitfinex","SOLUSD",1730665128427,9.68712786,161.21,161.15,16.17058844]
["bitfinex","SOLUSD",1730665128428,9.68712786,161.19,161.15,6.48346058]
["bitfinex","SOLUSD",1730665128633,9.68712786,161.16,161.11,15.89392786]
["bitfinex","SOLUSD",1730665128828,6.0746,161.2,161.11,12.68893513]
["bitfinex","SOLUSD",1730665128829,9.68712786,161.15,161.11,12.68893513]
["bitfinex","SOLUSD",1730665129350,9.68712786,161.16,161.11,22.37606299]
["bitfinex","SOLUSD",1730665129553,9.68712786,161.15,161.11,6.48213513]
["bitfinex","SOLUSD",1730665129854,9.68712786,161.16,161.11,16.16926299]
["bitfinex","SOLUSD",1730665130427,20.0,161.18,161.13,9.68712786]
["bitfinex","SOLUSD",1730665130938,29.68712786,161.18,161.13,9.68712786]
["bitfinex","SOLUSD",1730665131329,9.68712786,161.18,161.13,15.89302786]
["bitfinex","SOLUSD",1730665131842,6.2038,161.19,161.15,9.68712786]
["bitfinex","SOLUSD",1730665132229,6.203,161.22,161.17,9.68712786]
["bitfinex","SOLUSD",1730665132433,6.203,161.22,161.18,9.68712786]
["bitfinex","SOLUSD",1730665132953,6.203,161.22,161.17,9.68712786]
["bitfinex","SOLUSD",1730665133150,15.89012786,161.22,161.17,9.68712786]
["bitfinex","SOLUSD",1730665133341,15.89012786,161.22,161.17,15.89162786]
["bitfinex","SOLUSD",1730665136248,15.89012786,161.22,161.16,15.5123]
["bitfinex","SOLUSD",1730665136249,9.68712786,161.19,161.16,15.5123]
["bitfinex","SOLUSD",1730665136759,9.68712786,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665136958,9.68712786,161.17,161.14,2.21973195]
["bitfinex","SOLUSD",1730665137158,9.68712786,161.16,161.13,2.21973195]
["bitfinex","SOLUSD",1730665138196,9.68712786,161.16,161.12,21.7219]
["bitfinex","SOLUSD",1730665138342,15.89172786,161.17,161.12,21.7219]
["bitfinex","SOLUSD",1730665140562,9.68712786,161.16,161.12,21.7219]
["bitfinex","SOLUSD",1730665142456,15.89172786,161.17,161.12,21.7219]
["bitfinex","SOLUSD",1730665142650,9.68712786,161.16,161.12,21.7219]
["bitfinex","SOLUSD",1730665143974,6.0352,161.18,161.14,9.68712786]
["bitfinex","SOLUSD",1730665144670,15.72232786,161.18,161.13,9.68712786]
["bitfinex","SOLUSD",1730665145559,15.72232786,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1730665147659,6.2038,161.19,161.14,31.40722786]
["bitfinex","SOLUSD",1730665147853,9.68712786,161.15,161.12,12.68900733]
["bitfinex","SOLUSD",1730665148053,9.68712786,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1730665149254,9.68712786,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665150069,9.68712786,161.15,161.1,6.48348144]
["bitfinex","SOLUSD",1730665150070,9.68712786,161.13,161.1,6.48348144]
["bitfinex","SOLUSD",1730665150379,9.68712786,161.13,161.09,12.69122552]
["bitfinex","SOLUSD",1730665151795,15.89312786,161.14,161.09,22.37835338]
["bitfinex","SOLUSD",1730665153889,9.68712786,161.11,161.09,6.48382552]
["bitfinex","SOLUSD",1730665154186,9.68712786,161.11,161.06,11.97902436]
["bitfinex","SOLUSD",1730665154363,9.68712786,161.11,161.06,21.66615222]
["bitfinex","SOLUSD",1730665154570,9.68712786,161.11,161.07,2.219286]
["bitfinex","SOLUSD",1730665155090,9.68712786,161.11,161.07,8.427686]
["bitfinex","SOLUSD",1730665155296,9.68712786,161.08,161.07,2.219286]
["bitfinex","SOLUSD",1730665155460,9.68712786,161.08,160.99,9.68712786]
["bitfinex","SOLUSD",1730665155666,9.68712786,161.02,161.0,2.22232095]
["bitfinex","SOLUSD",1730665156078,9.68712786,161.02,161.0,2.22324003]
["bitfinex","SOLUSD",1730665156480,9.68712786,161.01,160.98,10.03615288]
["bitfinex","SOLUSD",1730665156784,9.68712786,161.04,160.98,11.90875223]
["bitfinex","SOLUSD",1730665156968,9.68712786,161.04,160.99,9.68712786]
["bitfinex","SOLUSD",1730665157165,9.68712786,161.04,160.99,15.89832786]
["bitfinex","SOLUSD",1730665157368,15.16829305,161.03,160.99,6.2112]
["bitfinex","SOLUSD",1730665159385,15.16829305,161.04,160.99,21.37949305]
["bitfinex","SOLUSD",1730665159566,15.16829305,161.05,161.0,15.16829305]
["bitfinex","SOLUSD",1730665159760,15.16829305,161.04,160.99,21.37949305]
["bitfinex","SOLUSD",1730665160477,15.16829305,161.04,160.99,36.90839305]
["bitfinex","SOLUSD",1730665161581,21.37709305,161.07,161.02,15.16829305]
["bitfinex","SOLUSD",1730665161960,21.37709305,161.07,161.01,15.16829305]
["bitfinex","SOLUSD",1730665162680,15.16829305,161.06,161.01,21.37879305]
["bitfinex","SOLUSD",1730665164191,15.16829305,161.04,161.0,15.5279]
["bitfinex","SOLUSD",1730665164481,15.16829305,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1730665164989,15.16829305,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1730665165187,15.16829305,161.04,160.99,21.37979305]
["bitfinex","SOLUSD",1730665165489,15.16829305,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1730665165684,15.16829305,161.03,160.99,21.7404]
["bitfinex","SOLUSD",1730665166192,15.16829305,161.01,160.98,6.47623135]
["bitfinex","SOLUSD",1730665166370,15.16829305,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1730665166769,15.16829305,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1730665167090,15.16829305,161.01,160.96,28.53222034]
["bitfinex","SOLUSD",1730665167292,15.16829305,161.0,160.96,28.53222034]
["bitfinex","SOLUSD",1730665167587,15.16829305,161.01,160.96,43.70051339]
["bitfinex","SOLUSD",1730665168205,15.16829305,161.02,160.96,43.70051339]
["bitfinex","SOLUSD",1730665169280,15.16829305,161.02,160.97,15.16829305]
["bitfinex","SOLUSD",1730665169677,21.33549305,161.05,160.99,15.16829305]
["bitfinex","SOLUSD",1730665169976,27.54479305,161.05,160.99,15.16829305]
["bitfinex","SOLUSD",1730665170886,27.54479305,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1730665171688,21.37689305,161.07,161.01,15.16829305]
["bitfinex","SOLUSD",1730665171989,15.16829305,161.06,161.0,36.90729305]
["bitfinex","SOLUSD",1730665173075,15.16829305,161.05,161.0,36.90729305]
["bitfinex","SOLUSD",1730665173493,15.16829305,161.07,161.01,15.16829305]
["bitfinex","SOLUSD",1730665173691,15.16829305,161.07,161.02,15.16829305]
["bitfinex","SOLUSD",1730665174283,15.16829305,161.07,161.02,21.37829305]
["bitfinex","SOLUSD",1730665174491,15.16829305,161.07,161.02,6.21]
["bitfinex","SOLUSD",1730665175100,15.16829305,161.08,161.03,15.16829305]
["bitfinex","SOLUSD",1730665175297,21.33549305,161.09,161.04,15.16829305]
["bitfinex","SOLUSD",1730665175900,21.33549305,161.09,161.03,15.16829305]
["bitfinex","SOLUSD",1730665176094,27.54339305,161.09,161.03,15.16829305]
["bitfinex","SOLUSD",1730665176292,27.54339305,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730665177688,27.54339305,161.09,161.04,15.16829305]
["bitfinex","SOLUSD",1730665179087,15.16829305,161.11,161.06,15.16829305]
["bitfinex","SOLUSD",1730665179403,15.16829305,161.1,161.04,36.90159305]
["bitfinex","SOLUSD",1730665180581,15.16829305,161.1,161.05,15.16829305]
["bitfinex","SOLUSD",1730665180990,21.37549305,161.11,161.05,15.16829305]
["bitfinex","SOLUSD",1730665181685,21.37549305,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730665182405,15.16829305,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730665182605,42.78599305,161.13,161.07,15.16829305]
["bitfinex","SOLUSD",1730665182909,15.16829305,161.09,161.06,15.5221]
["bitfinex","SOLUSD",1730665183227,15.16829305,161.07,161.03,21.7345]
["bitfinex","SOLUSD",1730665183587,15.16829305,161.08,161.03,21.7345]
["bitfinex","SOLUSD",1730665184801,15.16829305,161.08,161.03,36.90279305]
["bitfinex","SOLUSD",1730665186606,15.16829305,161.09,161.04,15.16829305]
["bitfinex","SOLUSD",1730665186814,21.37559305,161.1,161.05,15.16829305]
["bitfinex","SOLUSD",1730665187103,6.2073,161.1,161.05,15.16829305]
["bitfinex","SOLUSD",1730665187324,9.70030182,161.1,161.05,9.70030182]
["bitfinex","SOLUSD",1730665187906,9.70030182,161.1,161.04,9.70030182]
["bitfinex","SOLUSD",1730665188714,9.70030182,161.1,161.05,21.7323]
["bitfinex","SOLUSD",1730665190097,9.70030182,161.1,161.05,31.43260182]
["bitfinex","SOLUSD",1730665190911,9.70030182,161.09,161.05,21.7323]
["bitfinex","SOLUSD",1730665194308,15.90760182,161.1,161.05,9.70030182]
["bitfinex","SOLUSD",1730665194720,9.70030182,161.09,161.04,9.70030182]
["bitfinex","SOLUSD",1730665195228,9.70030182,161.09,161.03,9.70030182]
["bitfinex","SOLUSD",1730665195519,9.70030182,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730665196723,9.70030182,161.09,161.04,25.22430182]
["bitfinex","SOLUSD",1730665196926,15.90760182,161.1,161.04,25.22430182]
["bitfinex","SOLUSD",1730665197608,9.70030182,161.09,161.04,31.43390182]
["bitfinex","SOLUSD",1730665200427,6.2065,161.12,161.07,9.70030182]
["bitfinex","SOLUSD",1730665200731,6.2065,161.12,161.08,9.70030182]
["bitfinex","SOLUSD",1730665201432,15.90630182,161.14,161.09,9.70030182]
["bitfinex","SOLUSD",1730665201607,15.90630182,161.14,161.05,17.36107798]
["bitfinex","SOLUSD",1730665201608,9.70030182,161.11,161.05,24.83520182]
["bitfinex","SOLUSD",1730665201807,9.70030182,161.1,161.06,2.22577564]
["bitfinex","SOLUSD",1730665202407,9.70030182,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1730665202827,9.70030182,161.08,161.06,2.22577564]
["bitfinex","SOLUSD",1730665203137,9.70030182,161.07,161.04,15.524]
["bitfinex","SOLUSD",1730665203305,9.70030182,161.06,161.04,15.524]
["bitfinex","SOLUSD",1730665203624,9.70030182,161.08,161.04,15.524]
["bitfinex","SOLUSD",1730665204421,9.70030182,161.06,161.02,6.47674498]
["bitfinex","SOLUSD",1730665204610,9.70030182,161.07,161.02,18.47216823]
["bitfinex","SOLUSD",1730665204809,9.70030182,161.08,161.03,2.22490041]
["bitfinex","SOLUSD",1730665205832,9.70030182,161.08,161.03,8.43460041]
["bitfinex","SOLUSD",1730665208624,9.70030182,161.08,161.03,8.43480887]
["bitfinex","SOLUSD",1730665210124,9.70030182,161.08,161.03,23.95980887]
["bitfinex","SOLUSD",1730665210326,9.70030182,161.08,161.03,21.7347]
["bitfinex","SOLUSD",1730665211032,9.70030182,161.08,161.03,31.43500182]
["bitfinex","SOLUSD",1730665211233,15.90820182,161.09,161.03,31.43500182]
["bitfinex","SOLUSD",1730665212134,9.70030182,161.08,161.03,31.43500182]
["bitfinex","SOLUSD",1730665212518,9.70030182,161.08,161.04,8.43548204]
["bitfinex","SOLUSD",1730665215535,9.70030182,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1730665215923,6.5278,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1730665216131,9.70030182,161.12,161.07,9.70030182]
["bitfinex","SOLUSD",1730665216332,15.90640182,161.13,161.07,9.70030182]
["bitfinex","SOLUSD",1730665216633,9.70030182,161.12,161.07,9.70030182]
["bitfinex","SOLUSD",1730665217336,9.70030182,161.12,161.08,6.208]
["bitfinex","SOLUSD",1730665218221,15.90640182,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730665218417,16.34750182,161.14,161.08,15.90830182]
["bitfinex","SOLUSD",1730665218616,25.75930182,161.15,161.1,9.70030182]
["bitfinex","SOLUSD",1730665218840,16.059,161.15,161.1,9.70030182]
["bitfinex","SOLUSD",1730665219011,20.0,161.15,161.1,9.70030182]
["bitfinex","SOLUSD",1730665219214,22.55170182,161.18,161.13,9.70030182]
["bitfinex","SOLUSD",1730665219443,12.8514,161.18,161.13,15.90630182]
["bitfinex","SOLUSD",1730665219610,9.70030182,161.19,161.14,9.70030182]
["bitfinex","SOLUSD",1730665220019,9.70030182,161.19,161.13,21.7214]
["bitfinex","SOLUSD",1730665220020,9.70030182,161.19,161.13,31.42170182]
["bitfinex","SOLUSD",1730665220230,9.70030182,161.18,161.13,31.42170182]
["bitfinex","SOLUSD",1730665221231,29.70030182,161.19,161.13,31.42170182]
["bitfinex","SOLUSD",1730665221428,9.70030182,161.18,161.13,31.42170182]
["bitfinex","SOLUSD",1730665228747,9.70030182,161.17,161.13,21.7214]
["bitfinex","SOLUSD",1730665228911,15.90450182,161.18,161.13,31.42170182]
["bitfinex","SOLUSD",1730665230325,9.70030182,161.16,161.09,21.7269]
["bitfinex","SOLUSD",1730665230527,9.70030182,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730665230719,9.70030182,161.13,161.06,6.47349945]
["bitfinex","SOLUSD",1730665230720,9.70030182,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730665230932,9.70030182,161.11,161.07,8.42619868]
["bitfinex","SOLUSD",1730665231524,6.1066,161.16,161.07,21.7296]
["bitfinex","SOLUSD",1730665231525,9.70030182,161.12,161.07,21.7296]
["bitfinex","SOLUSD",1730665232060,9.70030182,161.14,161.08,9.70030182]
["bitfinex","SOLUSD",1730665232261,9.70030182,161.14,161.09,9.70030182]
["bitfinex","SOLUSD",1730665232570,15.90640182,161.14,161.08,15.90810182]
["bitfinex","SOLUSD",1730665232741,9.70030182,161.15,161.1,9.70030182]
["bitfinex","SOLUSD",1730665234359,9.70030182,161.15,161.1,15.90720182]
["bitfinex","SOLUSD",1730665234740,15.90580182,161.15,161.1,15.90720182]
["bitfinex","SOLUSD",1730665235270,15.90580182,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1730665235557,9.70030182,161.14,161.1,6.2069]
["bitfinex","SOLUSD",1730665236942,9.70030182,161.17,161.12,9.70030182]
["bitfinex","SOLUSD",1730665237143,9.70030182,161.18,161.13,9.70030182]
["bitfinex","SOLUSD",1730665237468,9.70030182,161.17,161.11,9.70030182]
["bitfinex","SOLUSD",1730665237646,9.70030182,161.16,161.1,31.42550182]
["bitfinex","SOLUSD",1730665237844,9.70030182,161.15,161.1,21.7252]
["bitfinex","SOLUSD",1730665238742,9.70030182,161.15,161.1,31.42550182]
["bitfinex","SOLUSD",1730665238943,15.90520182,161.17,161.11,9.70030182]
["bitfinex","SOLUSD",1730665240765,9.70030182,161.18,161.13,9.70030182]
["bitfinex","SOLUSD",1730665241661,9.70030182,161.18,161.12,9.70030182]
["bitfinex","SOLUSD",1730665241862,9.70030182,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730665242465,26.2039,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1730665242466,9.70030182,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665242666,9.70030182,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1730665243056,9.70030182,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665243667,9.70030182,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1730665243870,9.70030182,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665244456,9.70030182,161.16,161.11,25.21760182]
["bitfinex","SOLUSD",1730665244858,9.70030182,161.17,161.12,9.70030182]
["bitfinex","SOLUSD",1730665245862,9.70030182,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665248556,6.2042,161.18,161.11,15.5173]
["bitfinex","SOLUSD",1730665248557,9.70030182,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730665248762,9.70030182,161.14,161.11,21.7241]
["bitfinex","SOLUSD",1730665248953,9.70030182,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665250467,9.70030182,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665250653,9.70030182,161.16,161.11,31.42440182]
["bitfinex","SOLUSD",1730665252163,9.70030182,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665255076,9.70030182,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665256864,9.70030182,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665259674,9.70030182,161.16,161.11,31.42440182]
["bitfinex","SOLUSD",1730665260067,9.70030182,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665260886,9.70030182,161.17,161.11,31.42440182]
["bitfinex","SOLUSD",1730665261184,20.0,161.17,161.12,9.70030182]
["bitfinex","SOLUSD",1730665261370,20.0,161.18,161.13,9.70030182]
["bitfinex","SOLUSD",1730665261559,20.0,161.18,161.14,9.70030182]
["bitfinex","SOLUSD",1730665261757,9.70030182,161.17,161.11,47.84890182]
["bitfinex","SOLUSD",1730665261986,9.70030182,161.16,161.11,38.1486]
["bitfinex","SOLUSD",1730665262361,9.70030182,161.17,161.11,47.84890182]
["bitfinex","SOLUSD",1730665262678,9.70030182,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665262890,9.70030182,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665263258,9.70030182,161.15,161.12,2.22471616]
["bitfinex","SOLUSD",1730665263452,9.70030182,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665263672,9.70030182,161.15,161.12,2.22578419]
["bitfinex","SOLUSD",1730665263863,9.70030182,161.15,161.11,21.7241]
["bitfinex","SOLUSD",1730665264081,9.70030182,161.15,161.12,2.22579835]
["bitfinex","SOLUSD",1730665264382,9.70030182,161.15,161.13,2.22743895]
["bitfinex","SOLUSD",1730665264569,9.70030182,161.15,161.11,25.28413978]
["bitfinex","SOLUSD",1730665264764,9.70030182,161.15,161.12,2.2275103]
["bitfinex","SOLUSD",1730665265082,9.70030182,161.15,161.13,2.2275103]
["bitfinex","SOLUSD",1730665265261,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665265461,9.70030182,161.15,161.13,2.22742444]
["bitfinex","SOLUSD",1730665265678,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665265981,9.70030182,161.15,161.13,2.22750799]
["bitfinex","SOLUSD",1730665266191,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665266481,9.70030182,161.15,161.13,2.22759482]
["bitfinex","SOLUSD",1730665266678,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665266871,9.70030182,161.15,161.13,2.2275758]
["bitfinex","SOLUSD",1730665267066,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665267266,9.70030182,161.15,161.13,2.22756774]
["bitfinex","SOLUSD",1730665267566,9.70030182,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1730665269465,9.70030182,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665269783,9.70030182,161.15,161.12,2.22807788]
["bitfinex","SOLUSD",1730665269984,9.70030182,161.15,161.11,25.2890767]
["bitfinex","SOLUSD",1730665270285,9.70030182,161.15,161.12,2.22802547]
["bitfinex","SOLUSD",1730665270460,9.70030182,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1730665271378,9.70030182,161.18,161.12,31.42300182]
["bitfinex","SOLUSD",1730665271575,9.70030182,161.18,161.13,2.22833506]
["bitfinex","SOLUSD",1730665271780,9.70030182,161.18,161.12,31.42300182]
["bitfinex","SOLUSD",1730665271977,9.70030182,161.18,161.13,2.22830098]
["bitfinex","SOLUSD",1730665272164,9.70030182,161.17,161.12,34.98866576]
["bitfinex","SOLUSD",1730665272374,9.70030182,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1730665274287,9.70030182,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1730665274487,9.70030182,161.15,161.13,2.22838153]
["bitfinex","SOLUSD",1730665274669,9.70030182,161.15,161.12,21.7228]
["bitfinex","SOLUSD",1730665274993,9.70030182,161.16,161.13,2.22871964]
["bitfinex","SOLUSD",1730665275196,9.70030182,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730665275387,9.70030182,161.16,161.13,2.22878365]
["bitfinex","SOLUSD",1730665275574,9.70030182,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1730665275977,9.70030182,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1730665276591,9.70030182,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730665277172,9.70030182,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1730665277372,6.2042,161.18,161.12,15.5163]
["bitfinex","SOLUSD",1730665277373,9.70030182,161.14,161.12,15.5163]
["bitfinex","SOLUSD",1730665277780,9.70030182,161.13,161.11,6.4762219]
["bitfinex","SOLUSD",1730665277974,9.70030182,161.12,161.1,3.56748711]
["bitfinex","SOLUSD",1730665278183,6.6349,161.14,161.11,2.22944073]
["bitfinex","SOLUSD",1730665278389,6.6349,161.14,161.12,2.22922451]
["bitfinex","SOLUSD",1730665278582,15.90640182,161.13,161.09,15.5191]
["bitfinex","SOLUSD",1730665278769,9.70030182,161.11,161.1,2.23001823]
["bitfinex","SOLUSD",1730665278976,9.70030182,161.11,161.09,21.7268]
["bitfinex","SOLUSD",1730665279172,9.70030182,161.1,161.07,6.47728001]
["bitfinex","SOLUSD",1730665279386,6.2061,161.13,161.03,15.391]
["bitfinex","SOLUSD",1730665279387,9.70030182,161.08,161.03,15.391]
["bitfinex","SOLUSD",1730665279589,9.70030182,161.07,161.05,6.47750365]
["bitfinex","SOLUSD",1730665279793,9.70030182,161.07,161.06,2.23167709]
["bitfinex","SOLUSD",1730665280172,9.70030182,161.09,161.06,2.23167709]
["bitfinex","SOLUSD",1730665280393,9.70030182,161.09,161.04,25.30466631]
["bitfinex","SOLUSD",1730665280394,9.70030182,161.09,161.05,2.23167709]
["bitfinex","SOLUSD",1730665280573,9.70030182,161.09,161.06,8.44047709]
["bitfinex","SOLUSD",1730665281082,9.70030182,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1730665281289,9.70030182,161.09,161.06,8.44047709]
["bitfinex","SOLUSD",1730665281587,9.70030182,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1730665281782,9.70030182,161.09,161.06,8.44047709]
["bitfinex","SOLUSD",1730665282004,9.70030182,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1730665282493,9.70030182,161.11,161.06,31.43120182]
["bitfinex","SOLUSD",1730665282691,9.70030182,161.12,161.06,31.43120182]
["bitfinex","SOLUSD",1730665282995,9.70030182,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730665283685,9.70030182,161.1,161.07,2.23167709]
["bitfinex","SOLUSD",1730665283991,9.70030182,161.1,161.07,8.43977709]
["bitfinex","SOLUSD",1730665285200,9.70030182,161.1,161.06,15.5221]
["bitfinex","SOLUSD",1730665285386,9.70030182,161.11,161.06,21.7309]
["bitfinex","SOLUSD",1730665285591,9.70030182,161.11,161.06,31.43120182]
["bitfinex","SOLUSD",1730665286803,9.70030182,161.12,161.06,31.43120182]
["bitfinex","SOLUSD",1730665289485,12.8407,161.14,161.06,21.7309]
["bitfinex","SOLUSD",1730665289486,9.70030182,161.1,161.06,21.7309]
["bitfinex","SOLUSD",1730665289685,9.70030182,161.07,161.06,15.5221]
["bitfinex","SOLUSD",1730665290594,28.3551,161.14,161.06,15.5221]
["bitfinex","SOLUSD",1730665290595,9.70030182,161.08,161.06,15.5221]
["bitfinex","SOLUSD",1730665290794,9.70030182,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1730665291003,9.70030182,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1730665291594,9.70030182,161.06,161.04,21.7336]
["bitfinex","SOLUSD",1730665292817,9.70030182,161.08,161.04,21.7336]
["bitfinex","SOLUSD",1730665300521,15.90810182,161.09,161.04,21.7336]
["bitfinex","SOLUSD",1730665301313,15.90810182,161.09,160.98,0.1]
["bitfinex","SOLUSD",1730665301314,9.70030182,161.05,160.96,0.3147903]
["bitfinex","SOLUSD",1730665301520,9.70030182,160.99,160.97,2.22657069]
["bitfinex","SOLUSD",1730665301690,9.70030182,160.98,160.96,2.54136099]
["bitfinex","SOLUSD",1730665301896,9.70030182,160.98,160.96,0.3147903]
["bitfinex","SOLUSD",1730665302204,9.70030182,160.99,160.96,0.3147903]
["bitfinex","SOLUSD",1730665302415,16.31080182,161.02,160.96,31.75939212]
["bitfinex","SOLUSD",1730665302599,16.31080182,161.02,160.97,9.70030182]
["bitfinex","SOLUSD",1730665302995,9.70030182,161.01,160.96,31.75939212]
["bitfinex","SOLUSD",1730665303223,9.70030182,161.01,160.96,22.0590903]
["bitfinex","SOLUSD",1730665304916,9.70030182,161.01,160.96,31.75939212]
["bitfinex","SOLUSD",1730665305412,9.70030182,161.01,160.96,22.0590903]
["bitfinex","SOLUSD",1730665308408,9.70030182,161.0,160.96,22.0590903]
["bitfinex","SOLUSD",1730665309299,9.70030182,160.99,160.96,22.0590903]
["bitfinex","SOLUSD",1730665310624,9.70030182,161.0,160.96,22.0590903]
["bitfinex","SOLUSD",1730665311004,9.70030182,161.01,160.96,22.0590903]
["bitfinex","SOLUSD",1730665314030,9.70030182,161.0,160.96,22.0590903]
["bitfinex","SOLUSD",1730665318621,9.70030182,161.01,160.96,22.0590903]
["bitfinex","SOLUSD",1730665320141,9.70030182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665321135,15.81920182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665321319,51.97130182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665322032,58.18360182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665332326,29.70030182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665334028,9.70030182,160.98,160.96,0.3147903]
["bitfinex","SOLUSD",1730665335559,9.70030182,161.0,160.96,22.0590903]
["bitfinex","SOLUSD",1730665335928,9.70030182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665338758,35.91260182,160.97,160.96,0.3147903]
["bitfinex","SOLUSD",1730665351378,35.91260182,160.97,160.89,6.48054151]
["bitfinex","SOLUSD",1730665351379,70.12549,160.96,160.89,6.48054151]
["bitfinex","SOLUSD",1730665351552,59.91497582,160.97,160.86,5.82874843]
["bitfinex","SOLUSD",1730665351553,9.70030182,160.9,160.86,5.82874843]
["bitfinex","SOLUSD",1730665351750,9.70030182,160.89,160.86,2.24167818]
["bitfinex","SOLUSD",1730665352470,9.70030182,160.89,160.85,21.7587]
["bitfinex","SOLUSD",1730665356275,9.70030182,160.9,160.85,15.5421]
["bitfinex","SOLUSD",1730665357588,9.70030182,160.9,160.87,6.216]
["bitfinex","SOLUSD",1730665360571,59.81807582,160.89,160.83,6.48460827]
["bitfinex","SOLUSD",1730665361077,59.69258582,160.89,160.83,6.48460827]
["bitfinex","SOLUSD",1730665366490,35.91570182,160.89,160.83,12.70210827]
["bitfinex","SOLUSD",1730665368783,59.69258582,160.89,160.83,6.48460827]
["bitfinex","SOLUSD",1730665368982,35.91570182,160.89,160.83,6.48460827]
["bitfinex","SOLUSD",1730665369169,35.91570182,160.89,160.84,6.217]
["bitfinex","SOLUSD",1730665373484,9.70030182,160.9,160.85,15.5419]
["bitfinex","SOLUSD",1730665373686,6.3706,160.93,160.82,15.545]
["bitfinex","SOLUSD",1730665373687,9.70030182,160.89,160.82,15.545]
["bitfinex","SOLUSD",1730665373875,9.70030182,160.89,160.84,6.49063632]
["bitfinex","SOLUSD",1730665374071,9.70030182,160.89,160.82,15.545]
["bitfinex","SOLUSD",1730665374875,59.69258582,160.89,160.82,15.545]
["bitfinex","SOLUSD",1730665375077,59.69258582,160.89,160.82,21.763]
["bitfinex","SOLUSD",1730665375493,129.81807582,160.89,160.81,6.49089689]
["bitfinex","SOLUSD",1730665381311,53.60267582,160.89,160.81,6.49089689]
["bitfinex","SOLUSD",1730665381484,53.60267582,160.89,160.81,16.19119871]
["bitfinex","SOLUSD",1730665381485,59.81807582,160.89,160.81,16.19119871]
["bitfinex","SOLUSD",1730665381688,135.94947582,160.89,160.88,9.03e-05]
["bitfinex","SOLUSD",1730665381890,43.776884,160.83,160.8,0.3147903]
["bitfinex","SOLUSD",1730665382189,9.70030182,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730665382721,53.47718582,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730665383010,123.60267582,160.81,160.8,0.3147903]
["bitfinex","SOLUSD",1730665383215,20.12549,160.75,160.73,6.49417426]
["bitfinex","SOLUSD",1730665383502,9.70030182,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730665383708,9.70030182,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730665385497,20.0,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665385922,9.70030182,160.77,160.72,6.5366903]
["bitfinex","SOLUSD",1730665386209,20.0,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665386404,9.70030182,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665387399,15.22052213,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665389595,15.22052213,160.77,160.72,22.0916903]
["bitfinex","SOLUSD",1730665390406,15.22052213,160.76,160.72,22.0916903]
["bitfinex","SOLUSD",1730665394316,15.22052213,160.77,160.72,22.0916903]
["bitfinex","SOLUSD",1730665396005,15.22052213,160.79,160.73,15.22052213]
["bitfinex","SOLUSD",1730665396207,15.22052213,160.79,160.73,31.56142213]
["bitfinex","SOLUSD",1730665397108,15.22052213,160.8,160.74,15.22052213]
["bitfinex","SOLUSD",1730665397404,20.0,160.8,160.75,15.22052213]
["bitfinex","SOLUSD",1730665398023,20.0,160.8,160.76,21.7715]
["bitfinex","SOLUSD",1730665398724,15.22052213,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730665399601,15.22052213,160.8,160.76,21.7715]
["bitfinex","SOLUSD",1730665399796,15.22052213,160.81,160.76,21.7715]
["bitfinex","SOLUSD",1730665400004,20.0,160.82,160.77,15.22052213]
["bitfinex","SOLUSD",1730665400219,20.0,160.82,160.76,21.7715]
["bitfinex","SOLUSD",1730665400220,35.22052213,160.82,160.76,36.99202213]
["bitfinex","SOLUSD",1730665401595,20.0,160.82,160.77,15.22052213]
["bitfinex","SOLUSD",1730665403125,20.0,160.82,160.78,21.7687]
["bitfinex","SOLUSD",1730665404024,15.22052213,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730665406136,15.22052213,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1730665406353,15.22052213,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730665407327,9.73310291,160.83,160.77,9.73310291]
["bitfinex","SOLUSD",1730665409311,9.73310291,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730665412511,9.73310291,160.84,160.78,31.50180291]
["bitfinex","SOLUSD",1730665413716,9.73310291,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1730665417623,6.2172,160.85,160.78,31.50180291]
["bitfinex","SOLUSD",1730665417825,9.73310291,160.84,160.78,25.28220291]
["bitfinex","SOLUSD",1730665418720,9.73310291,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1730665419030,9.73310291,160.84,160.78,31.50180291]
["bitfinex","SOLUSD",1730665419335,29.73310291,160.85,160.78,31.50180291]
["bitfinex","SOLUSD",1730665419721,9.73310291,160.84,160.78,31.50180291]
["bitfinex","SOLUSD",1730665425227,29.73310291,160.85,160.79,9.73310291]
["bitfinex","SOLUSD",1730665425421,9.73310291,160.85,160.79,9.73310291]
["bitfinex","SOLUSD",1730665425622,15.95000291,160.85,160.79,9.73310291]
["bitfinex","SOLUSD",1730665426042,9.73310291,160.84,160.78,31.50180291]
["bitfinex","SOLUSD",1730665426539,9.73310291,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1730665430644,15.95000291,160.85,160.78,25.28220291]
["bitfinex","SOLUSD",1730665431730,15.95000291,160.85,160.78,31.50180291]
["bitfinex","SOLUSD",1730665434737,15.95000291,160.85,160.79,11.97451364]
["bitfinex","SOLUSD",1730665434941,6.2173,160.84,160.79,2.24141073]
["bitfinex","SOLUSD",1730665435148,15.95010291,160.85,160.79,2.24141073]
["bitfinex","SOLUSD",1730665435348,15.95010291,160.85,160.79,2.24217311]
["bitfinex","SOLUSD",1730665436257,15.95010291,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1730665438159,6.217,160.85,160.8,21.7661]
["bitfinex","SOLUSD",1730665439141,31.82210291,160.86,160.8,21.7661]
["bitfinex","SOLUSD",1730665439338,9.73310291,160.88,160.81,11.97730636]
["bitfinex","SOLUSD",1730665439549,9.73310291,160.88,160.82,11.97730636]
["bitfinex","SOLUSD",1730665439751,9.73310291,160.88,160.82,9.73310291]
["bitfinex","SOLUSD",1730665439956,9.73310291,160.88,160.82,11.97730636]
["bitfinex","SOLUSD",1730665440162,9.73310291,160.88,160.83,2.24420345]
["bitfinex","SOLUSD",1730665440369,9.73310291,160.87,160.81,13.3234392]
["bitfinex","SOLUSD",1730665440551,9.73310291,160.87,160.83,6.2173]
["bitfinex","SOLUSD",1730665440752,9.73310291,160.87,160.83,8.46205121]
["bitfinex","SOLUSD",1730665441264,9.73310291,160.87,160.83,6.2173]
["bitfinex","SOLUSD",1730665441468,6.2157,160.89,160.83,24.00660093]
["bitfinex","SOLUSD",1730665441469,9.73310291,160.88,160.83,24.00660093]
["bitfinex","SOLUSD",1730665441669,9.73310291,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1730665442272,6.2157,160.89,160.83,21.7616]
["bitfinex","SOLUSD",1730665442273,9.73310291,160.87,160.83,21.7616]
["bitfinex","SOLUSD",1730665442472,9.73310291,160.87,160.83,15.5443]
["bitfinex","SOLUSD",1730665443892,9.73310291,160.88,160.83,15.5443]
["bitfinex","SOLUSD",1730665444063,9.73310291,160.88,160.83,21.762]
["bitfinex","SOLUSD",1730665444264,6.2157,160.89,160.83,21.762]
["bitfinex","SOLUSD",1730665444265,9.73310291,160.87,160.83,21.762]
["bitfinex","SOLUSD",1730665444899,9.73310291,160.87,160.83,15.5443]
["bitfinex","SOLUSD",1730665445383,9.73310291,160.85,160.81,3.59481333]
["bitfinex","SOLUSD",1730665445591,9.73310291,160.85,160.82,2.24656622]
["bitfinex","SOLUSD",1730665445592,9.73310291,160.83,160.82,2.24656622]
["bitfinex","SOLUSD",1730665445784,9.73310291,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1730665445983,9.73310291,160.83,160.79,3.59481333]
["bitfinex","SOLUSD",1730665446171,9.73310291,160.83,160.8,2.24687976]
["bitfinex","SOLUSD",1730665446368,9.73310291,160.83,160.78,16.30550187]
["bitfinex","SOLUSD",1730665446590,9.73310291,160.83,160.79,2.24713976]
["bitfinex","SOLUSD",1730665446789,9.73310291,160.83,160.78,12.71068854]
["bitfinex","SOLUSD",1730665446985,9.73310291,160.83,160.79,2.24721194]
["bitfinex","SOLUSD",1730665447172,9.73310291,160.83,160.78,28.25978854]
["bitfinex","SOLUSD",1730665447367,9.73310291,160.83,160.79,2.24715929]
["bitfinex","SOLUSD",1730665447591,9.73310291,160.83,160.78,28.25978854]
["bitfinex","SOLUSD",1730665447891,9.73310291,160.83,160.79,2.2471723]
["bitfinex","SOLUSD",1730665448188,9.73310291,160.83,160.78,28.25978854]
["bitfinex","SOLUSD",1730665448388,9.73310291,160.83,160.79,2.24709729]
["bitfinex","SOLUSD",1730665448593,9.73310291,160.83,160.78,28.25978854]
["bitfinex","SOLUSD",1730665448797,9.73310291,160.83,160.79,2.24708451]
["bitfinex","SOLUSD",1730665448984,9.73310291,160.83,160.78,31.85549139]
["bitfinex","SOLUSD",1730665449181,9.73310291,160.83,160.79,2.247055]
["bitfinex","SOLUSD",1730665449380,9.73310291,160.82,160.78,6.49138854]
["bitfinex","SOLUSD",1730665449580,86.3368,160.85,160.76,9.81598572]
["bitfinex","SOLUSD",1730665449581,9.73310291,160.81,160.76,9.81598572]
["bitfinex","SOLUSD",1730665449787,9.73310291,160.8,160.77,2.24693563]
["bitfinex","SOLUSD",1730665449996,9.73310291,160.8,160.78,2.24693563]
["bitfinex","SOLUSD",1730665450195,9.73310291,160.8,160.76,9.81598572]
["bitfinex","SOLUSD",1730665450385,9.73310291,160.8,160.77,2.24664659]
["bitfinex","SOLUSD",1730665450582,9.73310291,160.8,160.78,2.24664659]
["bitfinex","SOLUSD",1730665450811,9.73310291,160.8,160.76,9.81598572]
["bitfinex","SOLUSD",1730665451109,9.73310291,160.8,160.77,2.24665097]
["bitfinex","SOLUSD",1730665451314,9.73310291,160.8,160.78,2.24665097]
["bitfinex","SOLUSD",1730665451606,9.73310291,160.8,160.76,9.81598572]
["bitfinex","SOLUSD",1730665451815,9.73310291,160.8,160.77,2.24642425]
["bitfinex","SOLUSD",1730665451987,9.73310291,160.8,160.78,2.24642425]
["bitfinex","SOLUSD",1730665452183,9.73310291,160.8,160.77,2.24642425]
["bitfinex","SOLUSD",1730665452388,9.73310291,160.8,160.76,9.81598572]
["bitfinex","SOLUSD",1730665452598,9.73310291,160.8,160.77,2.24622359]
["bitfinex","SOLUSD",1730665452791,9.73310291,160.8,160.75,19.14758572]
["bitfinex","SOLUSD",1730665452792,15.95230291,160.8,160.75,19.14758572]
["bitfinex","SOLUSD",1730665453081,15.95230291,160.8,160.76,2.24629168]
["bitfinex","SOLUSD",1730665453279,15.95230291,160.8,160.77,2.24629168]
["bitfinex","SOLUSD",1730665453521,15.95230291,160.8,160.76,2.24629168]
["bitfinex","SOLUSD",1730665453693,9.73310291,160.8,160.77,2.24629168]
["bitfinex","SOLUSD",1730665455005,9.73310291,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1730665455581,9.73310291,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1730665455785,9.73310291,160.79,160.75,21.7727]
["bitfinex","SOLUSD",1730665455996,9.73310291,160.79,160.76,2.24508823]
["bitfinex","SOLUSD",1730665456889,9.73310291,160.8,160.76,8.46538823]
["bitfinex","SOLUSD",1730665457586,6.2185,160.81,160.76,2.24508823]
["bitfinex","SOLUSD",1730665457587,9.73310291,160.78,160.76,2.24508823]
["bitfinex","SOLUSD",1730665457789,9.73310291,160.77,160.73,3.59568572]
["bitfinex","SOLUSD",1730665458096,6.6157,160.78,160.72,0.3147903]
["bitfinex","SOLUSD",1730665458097,9.73310291,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730665459114,9.73310291,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730665464111,6.2209,160.75,160.72,0.3147903]
["bitfinex","SOLUSD",1730665464112,9.73310291,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730665465114,9.73310291,160.75,160.72,6.5366903]
["bitfinex","SOLUSD",1730665465315,9.73310291,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665466118,15.95360291,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665466414,9.73310291,160.75,160.72,6.5366903]
["bitfinex","SOLUSD",1730665469699,9.73310291,160.76,160.72,6.5366903]
["bitfinex","SOLUSD",1730665470727,9.73310291,160.77,160.72,22.0916903]
["bitfinex","SOLUSD",1730665471016,20.0,160.76,160.72,31.82479321]
["bitfinex","SOLUSD",1730665471626,29.73310291,160.77,160.72,22.0916903]
["bitfinex","SOLUSD",1730665471915,9.73310291,160.79,160.73,9.73310291]
["bitfinex","SOLUSD",1730665472295,9.73310291,160.78,160.72,31.82479321]
["bitfinex","SOLUSD",1730665477214,9.73310291,160.77,160.72,22.0916903]
["bitfinex","SOLUSD",1730665487837,9.73310291,160.77,160.72,31.82479321]
["bitfinex","SOLUSD",1730665488842,9.73310291,160.78,160.72,31.82479321]
["bitfinex","SOLUSD",1730665491134,9.73310291,160.78,160.73,2.24185293]
["bitfinex","SOLUSD",1730665491539,9.73310291,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730665494625,9.73310291,160.78,160.74,8.46305293]
["bitfinex","SOLUSD",1730665494821,9.73310291,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730665495139,9.73310291,160.78,160.74,8.46305293]
["bitfinex","SOLUSD",1730665495343,9.73310291,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730665495523,9.73310291,160.78,160.74,8.46305293]
["bitfinex","SOLUSD",1730665496146,9.73310291,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1730665496333,9.73310291,160.78,160.74,8.46579344]
["bitfinex","SOLUSD",1730665496521,9.73310291,160.78,160.73,25.3667163]
["bitfinex","SOLUSD",1730665496725,9.73310291,160.78,160.74,2.24455459]
["bitfinex","SOLUSD",1730665497027,9.73310291,160.78,160.73,25.3667163]
["bitfinex","SOLUSD",1730665497238,9.73310291,160.78,160.74,2.24491362]
["bitfinex","SOLUSD",1730665497430,9.73310291,160.78,160.73,21.7756]
["bitfinex","SOLUSD",1730665499139,9.73310291,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730665500026,9.73310291,160.73,160.72,0.3147903]
["bitfinex","SOLUSD",1730665502445,9.73310291,160.74,160.72,0.3147903]
["bitfinex","SOLUSD",1730665502822,9.73310291,160.76,160.72,0.3147903]
["bitfinex","SOLUSD",1730665503021,20.0,160.77,160.72,31.82459321]
["bitfinex","SOLUSD",1730665503546,9.73310291,160.78,160.72,31.82459321]
["bitfinex","SOLUSD",1730665504241,9.73310291,160.77,160.72,22.0914903]
["bitfinex","SOLUSD",1730665508343,9.73310291,160.78,160.72,31.82459321]
["bitfinex","SOLUSD",1730665508531,15.95200291,160.8,160.74,9.73310291]
["bitfinex","SOLUSD",1730665509545,15.95200291,160.8,160.75,8.46641449]
["bitfinex","SOLUSD",1730665509741,15.95200291,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1730665509943,15.83470291,160.81,160.75,15.95360291]
["bitfinex","SOLUSD",1730665510144,20.0,160.8,160.75,31.50560291]
["bitfinex","SOLUSD",1730665510452,20.0,160.8,160.76,2.24576945]
["bitfinex","SOLUSD",1730665510649,29.73310291,160.8,160.76,2.24576945]
["bitfinex","SOLUSD",1730665511651,29.73310291,160.8,160.76,8.46606945]
["bitfinex","SOLUSD",1730665514462,29.73310291,160.8,160.75,15.552]
["bitfinex","SOLUSD",1730665514761,20.0,160.8,160.76,2.24176033]
["bitfinex","SOLUSD",1730665514967,20.0,160.8,160.75,31.50590291]
["bitfinex","SOLUSD",1730665515470,20.0,160.8,160.76,2.24175895]
["bitfinex","SOLUSD",1730665515959,20.0,160.8,160.75,31.50590291]
["bitfinex","SOLUSD",1730665516162,20.0,160.8,160.76,2.24163267]
["bitfinex","SOLUSD",1730665516454,20.0,160.8,160.76,8.46193267]
["bitfinex","SOLUSD",1730665518756,20.0,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1730665519063,20.0,160.8,160.76,8.46147486]
["bitfinex","SOLUSD",1730665520361,20.0,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1730665520549,20.0,160.8,160.76,8.4612905]
["bitfinex","SOLUSD",1730665521840,15.95160291,160.81,160.76,8.4612905]
["bitfinex","SOLUSD",1730665524267,9.73310291,160.77,160.75,15.552]
["bitfinex","SOLUSD",1730665524439,9.73310291,160.78,160.75,15.552]
["bitfinex","SOLUSD",1730665526077,9.73310291,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730665526281,9.73310291,160.8,160.75,15.552]
["bitfinex","SOLUSD",1730665526753,9.73310291,160.79,160.75,15.552]
["bitfinex","SOLUSD",1730665527345,9.73310291,160.79,160.75,21.7728]
["bitfinex","SOLUSD",1730665530457,15.4309,160.77,160.73,3.58621602]
["bitfinex","SOLUSD",1730665530764,9.73310291,160.76,160.72,8.77817819]
["bitfinex","SOLUSD",1730665530946,9.73310291,160.75,160.72,2.55627819]
["bitfinex","SOLUSD",1730665531269,9.73310291,160.76,160.72,6.5365903]
["bitfinex","SOLUSD",1730665532968,9.73310291,160.75,160.72,0.3147903]
["bitfinex","SOLUSD",1730665534383,20.0,160.77,160.72,31.82449321]
["bitfinex","SOLUSD",1730665534680,29.73310291,160.77,160.72,31.82449321]
["bitfinex","SOLUSD",1730665534980,29.73310291,160.77,160.72,22.0913903]
["bitfinex","SOLUSD",1730665536057,29.73310291,160.77,160.72,31.82449321]
["bitfinex","SOLUSD",1730665536296,26.22,160.77,160.72,31.82449321]
["bitfinex","SOLUSD",1730665537593,9.73310291,160.8,160.74,9.73310291]
["bitfinex","SOLUSD",1730665537887,31.38220291,160.82,160.76,9.73310291]
["bitfinex","SOLUSD",1730665538063,15.95130291,160.82,160.76,9.73310291]
["bitfinex","SOLUSD",1730665538670,9.73310291,160.82,160.76,9.73310291]
["bitfinex","SOLUSD",1730665538871,31.97010291,160.86,160.8,9.73310291]
["bitfinex","SOLUSD",1730665539462,9.73310291,160.85,160.8,9.73310291]
["bitfinex","SOLUSD",1730665539883,15.95020291,160.85,160.8,15.95200291]
["bitfinex","SOLUSD",1730665540186,6.2171,160.85,160.8,15.95200291]
["bitfinex","SOLUSD",1730665540368,15.95020291,160.85,160.8,15.95200291]
["bitfinex","SOLUSD",1730665540786,6.2171,160.85,160.8,15.95200291]
["bitfinex","SOLUSD",1730665541083,20.0,160.85,160.8,31.49920291]
["bitfinex","SOLUSD",1730665541984,20.0,160.85,160.81,9.73310291]
["bitfinex","SOLUSD",1730665542186,20.0,160.86,160.81,9.73310291]
["bitfinex","SOLUSD",1730665542571,29.73310291,160.86,160.8,31.49920291]
["bitfinex","SOLUSD",1730665543288,35.95000291,160.86,160.8,31.49920291]
["bitfinex","SOLUSD",1730665543493,26.2169,160.86,160.81,9.73310291]
["bitfinex","SOLUSD",1730665543674,15.94920291,160.88,160.83,9.73310291]
["bitfinex","SOLUSD",1730665543880,25.75350291,160.9,160.85,9.73310291]
["bitfinex","SOLUSD",1730665544198,16.0204,160.94,160.89,9.73310291]
["bitfinex","SOLUSD",1730665544372,6.1638,160.95,160.91,9.73310291]
["bitfinex","SOLUSD",1730665544701,6.2127,160.96,160.91,9.73310291]
["bitfinex","SOLUSD",1730665544867,6.2127,160.96,160.92,9.73310291]
["bitfinex","SOLUSD",1730665545276,6.1638,160.99,160.95,9.73310291]
["bitfinex","SOLUSD",1730665545477,0.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665545893,0.3147903,161.0,160.97,9.73310291]
["bitfinex","SOLUSD",1730665547066,0.3147903,161.0,160.96,15.94560291]
["bitfinex","SOLUSD",1730665549389,6.5259903,161.0,160.95,25.26550291]
["bitfinex","SOLUSD",1730665549580,6.5259903,161.0,160.94,6.2132]
["bitfinex","SOLUSD",1730665549581,9.73310291,160.98,160.94,6.2132]
["bitfinex","SOLUSD",1730665549783,9.73310291,160.99,160.94,15.94630291]
["bitfinex","SOLUSD",1730665550393,16.25909321,161.0,160.94,15.94630291]
["bitfinex","SOLUSD",1730665551571,15.94460291,160.99,160.94,6.2132]
["bitfinex","SOLUSD",1730665553201,15.94460291,160.99,160.94,9.73310291]
["bitfinex","SOLUSD",1730665554687,15.94460291,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1730665555088,15.94460291,160.99,160.94,15.94650291]
["bitfinex","SOLUSD",1730665555302,9.73310291,160.99,160.94,15.94650291]
["bitfinex","SOLUSD",1730665556206,0.3147903,161.0,160.95,9.73310291]
["bitfinex","SOLUSD",1730665556503,20.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665557883,20.3147903,161.0,160.96,15.94570291]
["bitfinex","SOLUSD",1730665558284,9.73310291,160.99,160.94,21.7468]
["bitfinex","SOLUSD",1730665558596,10.04789321,161.0,160.94,31.47990291]
["bitfinex","SOLUSD",1730665559112,20.3147903,161.0,160.95,9.73310291]
["bitfinex","SOLUSD",1730665559411,26.5259903,161.0,160.95,9.73310291]
["bitfinex","SOLUSD",1730665559610,36.25909321,161.0,160.95,6.213]
["bitfinex","SOLUSD",1730665559991,9.73310291,160.99,160.95,6.213]
["bitfinex","SOLUSD",1730665560189,36.25909321,161.0,160.95,6.213]
["bitfinex","SOLUSD",1730665562385,0.3147903,161.0,160.97,9.73310291]
["bitfinex","SOLUSD",1730665562587,0.3147903,161.0,160.99,9.73310291]
["bitfinex","SOLUSD",1730665564196,0.3147903,161.0,160.99,15.94460291]
["bitfinex","SOLUSD",1730665570118,0.3147903,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730665571015,0.3147903,161.0,160.99,9.73310291]
["bitfinex","SOLUSD",1730665571536,0.3147903,161.0,160.97,9.73310291]
["bitfinex","SOLUSD",1730665571697,16.25899321,161.0,160.95,21.7458]
["bitfinex","SOLUSD",1730665573017,9.73310291,160.98,160.93,9.73310291]
["bitfinex","SOLUSD",1730665573707,9.73310291,160.99,160.93,9.73310291]
["bitfinex","SOLUSD",1730665574224,9.73310291,160.99,160.94,21.7471]
["bitfinex","SOLUSD",1730665574910,9.73310291,160.99,160.94,31.48020291]
["bitfinex","SOLUSD",1730665576128,22.58509321,161.0,160.94,31.48020291]
["bitfinex","SOLUSD",1730665576329,6.6408903,161.0,160.95,9.73310291]
["bitfinex","SOLUSD",1730665576511,20.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665576820,0.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665578123,0.3147903,161.0,160.97,9.73310291]
["bitfinex","SOLUSD",1730665578923,0.3147903,161.0,160.92,70.00371164]
["bitfinex","SOLUSD",1730665578924,0.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665579125,0.3147903,161.0,160.96,31.47760291]
["bitfinex","SOLUSD",1730665579328,0.3147903,161.0,160.96,21.7445]
["bitfinex","SOLUSD",1730665579628,9.73310291,160.99,160.94,9.73310291]
["bitfinex","SOLUSD",1730665580007,9.73310291,160.99,160.93,25.26760291]
["bitfinex","SOLUSD",1730665580207,9.73310291,160.99,160.94,9.73310291]
["bitfinex","SOLUSD",1730665580613,9.73310291,160.98,160.93,31.48140291]
["bitfinex","SOLUSD",1730665580932,9.73310291,160.97,160.93,21.7483]
["bitfinex","SOLUSD",1730665581112,9.73310291,160.98,160.93,21.7483]
["bitfinex","SOLUSD",1730665582436,9.73310291,160.97,160.93,21.7483]
["bitfinex","SOLUSD",1730665582618,9.73310291,160.98,160.93,21.7483]
["bitfinex","SOLUSD",1730665582818,20.0,160.99,160.94,9.73310291]
["bitfinex","SOLUSD",1730665583014,29.73310291,160.99,160.93,31.48140291]
["bitfinex","SOLUSD",1730665583324,9.73310291,160.98,160.93,21.7483]
["bitfinex","SOLUSD",1730665586341,9.73310291,160.98,160.93,25.26760291]
["bitfinex","SOLUSD",1730665587052,35.94470291,160.99,160.93,25.26760291]
["bitfinex","SOLUSD",1730665587835,0.3147903,161.0,160.93,15.5345]
["bitfinex","SOLUSD",1730665588144,0.3147903,161.0,160.96,9.73310291]
["bitfinex","SOLUSD",1730665588334,0.3147903,161.0,160.97,21.7431]
["bitfinex","SOLUSD",1730665589231,0.3147903,161.0,160.97,31.47620291]
["bitfinex","SOLUSD",1730665589546,0.3147903,161.0,160.99,9.73310291]
["bitfinex","SOLUSD",1730665590413,0.3147903,161.0,160.99,18.17986743]
["bitfinex","SOLUSD",1730665595140,0.3147903,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730665597033,0.3147903,161.0,160.99,15.94460291]
["bitfinex","SOLUSD",1730665599343,0.3147903,161.0,160.99,15.16165508]
["bitfinex","SOLUSD",1730665601558,0.3147903,161.0,160.99,21.37315508]
["bitfinex","SOLUSD",1730665603671,0.3147903,161.0,160.99,21.49864508]
["bitfinex","SOLUSD",1730665606271,0.3147903,161.0,160.99,21.37315508]
["bitfinex","SOLUSD",1730665609060,0.3147903,161.0,160.98,21.7416]
["bitfinex","SOLUSD",1730665610565,0.3147903,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730665611746,0.3147903,161.0,160.99,15.16165508]
["bitfinex","SOLUSD",1730665613352,0.3147903,161.0,160.99,21.37315508]
["bitfinex","SOLUSD",1730665621570,0.3147903,161.0,160.99,9.70385954]
["bitfinex","SOLUSD",1730665623467,0.3147903,161.0,160.99,15.91535954]
["bitfinex","SOLUSD",1730665626774,0.3147903,161.0,160.99,18.15197674]
["bitfinex","SOLUSD",1730665629174,0.3147903,161.0,160.99,15.91535954]
["bitfinex","SOLUSD",1730665629479,0.3147903,161.0,160.99,18.15282966]
["bitfinex","SOLUSD",1730665631283,0.3147903,161.0,160.99,21.73316745]
["bitfinex","SOLUSD",1730665632072,0.3147903,161.0,160.99,12.02930791]
["bitfinex","SOLUSD",1730665633178,0.3147903,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730665633383,0.3147903,161.0,160.99,12.03246144]
["bitfinex","SOLUSD",1730665634665,0.3147903,161.0,160.99,21.73632098]
["bitfinex","SOLUSD",1730665634869,0.3147903,161.0,160.99,12.03246144]
["bitfinex","SOLUSD",1730665636476,0.3147903,161.0,160.99,21.73632098]
["bitfinex","SOLUSD",1730665637060,0.3147903,161.0,160.99,21.74127662]
["bitfinex","SOLUSD",1730665646890,0.3147903,161.0,160.99,21.86676662]
["bitfinex","SOLUSD",1730665653384,0.3147903,161.0,160.99,21.96676662]
["bitfinex","SOLUSD",1730665654888,0.3147903,161.0,160.99,45.84365062]
["bitfinex","SOLUSD",1730665655192,6.5511,161.06,160.99,45.84365062]
["bitfinex","SOLUSD",1730665655193,6.5511,161.06,161.0,24.102374]
["bitfinex","SOLUSD",1730665655377,6.5511,161.06,161.05,9.70385954]
["bitfinex","SOLUSD",1730665656084,6.5511,161.06,161.04,11.94155259]
["bitfinex","SOLUSD",1730665656284,6.5511,161.06,161.04,9.70385954]
["bitfinex","SOLUSD",1730665656677,6.5511,161.06,161.04,11.94155259]
["bitfinex","SOLUSD",1730665656979,6.5511,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1730665661391,6.5511,161.06,161.04,15.5236]
["bitfinex","SOLUSD",1730665662000,6.5511,161.06,161.04,25.22745954]
["bitfinex","SOLUSD",1730665662595,6.5511,161.06,161.04,15.5236]
["bitfinex","SOLUSD",1730665665191,9.70385954,161.05,161.03,6.21]
["bitfinex","SOLUSD",1730665666097,9.70385954,161.05,161.01,3.58077474]
["bitfinex","SOLUSD",1730665666299,9.70385954,161.05,161.02,23.97540445]
["bitfinex","SOLUSD",1730665666493,9.70385954,161.05,161.03,2.23900445]
["bitfinex","SOLUSD",1730665666688,9.70385954,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730665667094,9.70385954,161.05,161.03,2.2391885]
["bitfinex","SOLUSD",1730665667402,9.70385954,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730665667579,9.70385954,161.05,161.03,8.44901021]
["bitfinex","SOLUSD",1730665667777,9.70385954,161.05,161.03,6.2098]
["bitfinex","SOLUSD",1730665669683,9.70385954,161.05,161.02,21.7364]
["bitfinex","SOLUSD",1730665669881,16.25495954,161.06,161.03,2.23989458]
["bitfinex","SOLUSD",1730665670075,16.25495954,161.06,161.02,25.31948757]
["bitfinex","SOLUSD",1730665670076,6.5511,161.06,161.02,21.7364]
["bitfinex","SOLUSD",1730665670299,16.8008903,161.08,161.04,9.70385954]
["bitfinex","SOLUSD",1730665670600,0.3147903,161.08,161.07,9.70385954]
["bitfinex","SOLUSD",1730665671813,0.3147903,161.08,161.07,15.91225954]
["bitfinex","SOLUSD",1730665672899,0.3147903,161.08,161.06,25.22555954]
["bitfinex","SOLUSD",1730665674106,0.3147903,161.08,161.06,31.43435954]
["bitfinex","SOLUSD",1730665682490,0.3147903,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665683992,0.3147903,161.08,161.06,21.7305]
["bitfinex","SOLUSD",1730665687602,0.3147903,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665692722,10.01864984,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665693516,0.3147903,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665699528,0.3147903,161.08,161.06,25.22555954]
["bitfinex","SOLUSD",1730665699708,0.3147903,161.08,161.07,9.70385954]
["bitfinex","SOLUSD",1730665700616,0.3147903,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1730665701429,0.3147903,161.08,161.07,12.03190362]
["bitfinex","SOLUSD",1730665701632,0.3147903,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1730665701932,0.3147903,161.08,161.07,12.03132102]
["bitfinex","SOLUSD",1730665703010,0.3147903,161.08,161.07,21.73518056]
["bitfinex","SOLUSD",1730665703332,0.3147903,161.08,161.07,18.15169607]
["bitfinex","SOLUSD",1730665704108,0.3147903,161.08,161.07,21.73518056]
["bitfinex","SOLUSD",1730665704422,0.3147903,161.08,161.07,18.15169607]
["bitfinex","SOLUSD",1730665704807,0.3147903,161.08,161.07,8.44783653]
["bitfinex","SOLUSD",1730665705132,0.3147903,161.08,161.07,8.4453593]
["bitfinex","SOLUSD",1730665705429,0.3147903,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1730665706005,0.3147903,161.08,161.07,8.44478669]
["bitfinex","SOLUSD",1730665706526,10.01864984,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730665706734,9.70385954,161.07,161.05,6.47638216]
["bitfinex","SOLUSD",1730665706923,9.70385954,161.06,161.05,6.47638216]
["bitfinex","SOLUSD",1730665707130,9.70385954,161.06,161.05,8.71319092]
["bitfinex","SOLUSD",1730665707428,9.70385954,161.06,161.05,14.92239092]
["bitfinex","SOLUSD",1730665707631,9.70385954,161.07,161.05,14.92239092]
["bitfinex","SOLUSD",1730665707928,10.01864984,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665708318,0.3147903,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665708519,10.01864984,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665709726,0.3147903,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665710228,0.3147903,161.08,161.05,37.9125417]
["bitfinex","SOLUSD",1730665710629,0.3147903,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665711110,10.01864984,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665711839,0.3147903,161.08,161.05,28.20868216]
["bitfinex","SOLUSD",1730665716314,0.3147903,161.08,161.05,37.9125417]
["bitfinex","SOLUSD",1730665716520,0.3147903,161.08,161.07,9.70385954]
["bitfinex","SOLUSD",1730665716841,0.3147903,161.08,161.07,11.94118346]
["bitfinex","SOLUSD",1730665717629,0.3147903,161.08,161.07,21.72968774]
["bitfinex","SOLUSD",1730665717939,0.3147903,161.08,161.07,18.14958346]
["bitfinex","SOLUSD",1730665718847,0.3147903,161.08,161.07,21.85517774]
["bitfinex","SOLUSD",1730665719139,0.3147903,161.08,161.07,40.01463354]
["bitfinex","SOLUSD",1730665719339,0.3147903,161.08,161.07,45.83010509]
["bitfinex","SOLUSD",1730665719540,0.3147903,161.08,161.07,42.25120502]
["bitfinex","SOLUSD",1730665719715,0.3147903,161.08,161.07,49.40778829]
["bitfinex","SOLUSD",1730665719926,0.3147903,161.08,161.07,51.64408182]
["bitfinex","SOLUSD",1730665720537,0.3147903,161.08,161.07,51.54408182]
["bitfinex","SOLUSD",1730665720743,0.3147903,161.08,161.07,51.64408182]
["bitfinex","SOLUSD",1730665721542,0.3147903,161.16,161.09,0.1]
["bitfinex","SOLUSD",1730665721739,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665722328,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665723630,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665724039,0.3147903,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1730665727751,0.3147903,161.16,161.14,15.514]
["bitfinex","SOLUSD",1730665728765,0.3147903,161.16,161.14,25.21785954]
["bitfinex","SOLUSD",1730665730053,0.3147903,161.16,161.14,31.42355954]
["bitfinex","SOLUSD",1730665732355,0.3147903,161.16,161.14,21.7197]
["bitfinex","SOLUSD",1730665734352,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665735059,0.3147903,161.16,161.15,9.82934954]
["bitfinex","SOLUSD",1730665736044,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665736266,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665736455,0.3147903,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1730665737954,0.3147903,161.16,161.14,21.7197]
["bitfinex","SOLUSD",1730665740567,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665740773,10.01864984,161.16,161.11,31.42805954]
["bitfinex","SOLUSD",1730665741078,10.01864984,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730665741079,16.22265954,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665741370,9.70385954,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730665741749,9.70385954,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730665742248,9.70385954,161.14,161.11,21.7242]
["bitfinex","SOLUSD",1730665742873,9.70385954,161.13,161.11,15.5173]
["bitfinex","SOLUSD",1730665743179,9.70385954,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730665743770,16.22265954,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665744749,16.22265954,161.15,161.11,31.42805954]
["bitfinex","SOLUSD",1730665744750,6.5188,161.15,161.11,31.42805954]
["bitfinex","SOLUSD",1730665745056,6.5188,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665745256,16.22265954,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665745848,6.5188,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665748374,16.22265954,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665750469,6.5188,161.15,161.11,21.7242]
["bitfinex","SOLUSD",1730665752686,9.70385954,161.14,161.1,12.67437631]
["bitfinex","SOLUSD",1730665752880,22.42815954,161.15,161.1,12.67437631]
["bitfinex","SOLUSD",1730665754693,22.42815954,161.15,161.1,28.19267631]
["bitfinex","SOLUSD",1730665755085,6.5188,161.15,161.11,9.70385954]
["bitfinex","SOLUSD",1730665755985,6.5188,161.15,161.1,59.22927631]
["bitfinex","SOLUSD",1730665756294,6.5188,161.15,161.1,68.93313585]
["bitfinex","SOLUSD",1730665759983,9.70385954,161.14,161.1,28.19267631]
["bitfinex","SOLUSD",1730665760875,12.7242,161.15,161.1,28.19267631]
["bitfinex","SOLUSD",1730665760876,22.42805954,161.15,161.1,28.19267631]
["bitfinex","SOLUSD",1730665762888,22.42805954,161.15,161.11,8.4357576]
["bitfinex","SOLUSD",1730665763803,22.42805954,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1730665764595,25.47084984,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665764790,0.3147903,161.16,161.11,31.42795954]
["bitfinex","SOLUSD",1730665765193,10.01864984,161.16,161.11,31.42795954]
["bitfinex","SOLUSD",1730665766684,10.01864984,161.16,161.11,21.7241]
["bitfinex","SOLUSD",1730665772304,10.01864984,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730665772305,9.70385954,161.14,161.11,15.5173]
["bitfinex","SOLUSD",1730665772676,9.70385954,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730665772906,16.22394984,161.16,161.11,21.7242]
["bitfinex","SOLUSD",1730665773294,9.70385954,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730665773693,9.70385954,161.14,161.1,12.67437631]
["bitfinex","SOLUSD",1730665773893,9.70385954,161.14,161.11,2.23059346]
["bitfinex","SOLUSD",1730665774109,9.70385954,161.12,161.1,6.46707631]
["bitfinex","SOLUSD",1730665774306,9.70385954,161.12,161.09,2.23102613]
["bitfinex","SOLUSD",1730665774606,9.70385954,161.11,161.08,21.7278]
["bitfinex","SOLUSD",1730665775700,9.70385954,161.11,161.08,15.5198]
["bitfinex","SOLUSD",1730665775902,9.70385954,161.11,161.09,2.2307343]
["bitfinex","SOLUSD",1730665776284,9.70385954,161.12,161.08,15.5198]
["bitfinex","SOLUSD",1730665777189,9.70385954,161.12,161.08,21.7278]
["bitfinex","SOLUSD",1730665778006,22.48765954,161.13,161.08,21.7278]
["bitfinex","SOLUSD",1730665778305,6.5774,161.13,161.09,9.70385954]
["bitfinex","SOLUSD",1730665779195,6.5774,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1730665780140,30.92905954,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1730665782010,9.70385954,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1730665782213,9.70385954,161.14,161.1,21.7256]
["bitfinex","SOLUSD",1730665783303,15.90965954,161.14,161.1,15.5183]
["bitfinex","SOLUSD",1730665783497,9.70385954,161.13,161.07,13.2740195]
["bitfinex","SOLUSD",1730665783713,9.70385954,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730665784617,15.91005954,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730665785612,15.91005954,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730665789023,9.70385954,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730665789395,9.70385954,161.13,161.08,21.7282]
["bitfinex","SOLUSD",1730665789609,9.70385954,161.11,161.08,15.5202]
["bitfinex","SOLUSD",1730665789822,9.70385954,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730665790006,9.70385954,161.1,161.07,2.23337263]
["bitfinex","SOLUSD",1730665790212,9.70385954,161.1,161.08,2.23337263]
["bitfinex","SOLUSD",1730665790398,9.70385954,161.1,161.07,2.23337263]
["bitfinex","SOLUSD",1730665790595,6.3825,161.12,161.08,2.23337263]
["bitfinex","SOLUSD",1730665790822,16.08635954,161.12,161.06,21.7309]
["bitfinex","SOLUSD",1730665791223,22.29305954,161.12,161.07,8.44141178]
["bitfinex","SOLUSD",1730665791423,6.3825,161.12,161.08,11.93697132]
["bitfinex","SOLUSD",1730665791720,9.70385954,161.13,161.07,31.43335954]
["bitfinex","SOLUSD",1730665791923,9.70385954,161.13,161.08,2.23236789]
["bitfinex","SOLUSD",1730665792125,9.70385954,161.13,161.09,2.23236789]
["bitfinex","SOLUSD",1730665792421,9.70385954,161.13,161.08,2.23236789]
["bitfinex","SOLUSD",1730665792621,9.70385954,161.13,161.09,8.44006789]
["bitfinex","SOLUSD",1730665792927,9.70385954,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730665793118,9.70385954,161.13,161.09,8.44006789]
["bitfinex","SOLUSD",1730665793420,9.70385954,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730665793612,9.70385954,161.13,161.09,8.44006789]
["bitfinex","SOLUSD",1730665793811,15.90955954,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730665794013,15.90955954,161.14,161.09,8.44006789]
["bitfinex","SOLUSD",1730665794236,15.90955954,161.14,161.09,23.95926789]
["bitfinex","SOLUSD",1730665794415,15.90955954,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730665794616,15.90955954,161.14,161.1,2.23147387]
["bitfinex","SOLUSD",1730665795123,15.90955954,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730665795425,15.0196,161.15,161.1,9.70385954]
["bitfinex","SOLUSD",1730665796635,22.23524984,161.16,161.1,11.93628062]
["bitfinex","SOLUSD",1730665796810,22.23524984,161.16,161.1,9.70385954]
["bitfinex","SOLUSD",1730665797217,22.23524984,161.16,161.1,11.93628062]
["bitfinex","SOLUSD",1730665797532,22.23524984,161.16,161.1,9.70385954]
["bitfinex","SOLUSD",1730665797711,22.23524984,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1730665800234,9.70385954,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1730665801416,9.70385954,161.15,161.1,21.7247]
["bitfinex","SOLUSD",1730665803025,9.70385954,161.14,161.1,21.7247]
["bitfinex","SOLUSD",1730665803231,9.70385954,161.13,161.07,25.22475954]
["bitfinex","SOLUSD",1730665803534,9.70385954,161.13,161.08,5.80546141]
["bitfinex","SOLUSD",1730665803847,9.70385954,161.13,161.09,2.23272139]
["bitfinex","SOLUSD",1730665804331,9.70385954,161.13,161.1,2.23272139]
["bitfinex","SOLUSD",1730665804629,9.70385954,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730665804824,9.70385954,161.13,161.1,2.23317805]
["bitfinex","SOLUSD",1730665805035,15.90975954,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730665805213,15.90975954,161.14,161.1,2.23318645]
["bitfinex","SOLUSD",1730665805407,15.90975954,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1730665805629,16.03014984,161.16,161.1,33.66250387]
["bitfinex","SOLUSD",1730665805832,0.3147903,161.16,161.13,9.70385954]
["bitfinex","SOLUSD",1730665806234,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665806930,0.3147903,161.16,161.13,9.70385954]
["bitfinex","SOLUSD",1730665807313,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665807517,10.01864984,161.16,161.1,31.42915954]
["bitfinex","SOLUSD",1730665807735,10.01864984,161.16,161.11,2.23416989]
["bitfinex","SOLUSD",1730665807934,10.01864984,161.16,161.1,31.42915954]
["bitfinex","SOLUSD",1730665808127,0.3147903,161.16,161.11,11.93824048]
["bitfinex","SOLUSD",1730665808437,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665809815,0.3147903,161.16,161.11,9.70385954]
["bitfinex","SOLUSD",1730665810038,0.3147903,161.16,161.11,31.42805954]
["bitfinex","SOLUSD",1730665811145,0.3147903,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1730665813624,0.3147903,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730665813625,0.3147903,161.16,161.11,31.42805954]
["bitfinex","SOLUSD",1730665817452,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665817630,0.3147903,161.16,161.12,15.91015954]
["bitfinex","SOLUSD",1730665818345,0.3147903,161.16,161.12,31.42645954]
["bitfinex","SOLUSD",1730665820258,0.3147903,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730665821369,0.3147903,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730665826736,6.5198903,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730665826950,0.3147903,161.16,161.12,31.42665954]
["bitfinex","SOLUSD",1730665827156,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665827464,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665828567,0.3147903,161.16,161.15,18.1375944]
["bitfinex","SOLUSD",1730665828746,0.3147903,161.16,161.14,6.2056]
["bitfinex","SOLUSD",1730665829064,10.01864984,161.16,161.14,2.22714929]
["bitfinex","SOLUSD",1730665829269,10.01864984,161.16,161.13,2.22754895]
["bitfinex","SOLUSD",1730665829449,10.01864984,161.16,161.14,2.22754895]
["bitfinex","SOLUSD",1730665829650,10.01864984,161.16,161.13,2.22754895]
["bitfinex","SOLUSD",1730665829852,10.01864984,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730665830640,10.01864984,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730665831862,10.01864984,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730665832465,0.3147903,161.16,161.12,21.7228]
["bitfinex","SOLUSD",1730665833139,10.01864984,161.16,161.12,15.5163]
["bitfinex","SOLUSD",1730665833338,9.70385954,161.13,161.12,15.5163]
["bitfinex","SOLUSD",1730665833539,9.70385954,161.13,161.1,3.56578645]
["bitfinex","SOLUSD",1730665833742,23.776884,161.14,161.11,2.22953406]
["bitfinex","SOLUSD",1730665833943,23.776884,161.14,161.1,2.22953406]
["bitfinex","SOLUSD",1730665834165,23.776884,161.14,161.11,2.2297071]
["bitfinex","SOLUSD",1730665834378,23.776884,161.14,161.09,2.22992052]
["bitfinex","SOLUSD",1730665834550,9.70385954,161.12,161.1,2.22992052]
["bitfinex","SOLUSD",1730665834867,9.70385954,161.12,161.08,25.29541672]
["bitfinex","SOLUSD",1730665834868,9.70385954,161.12,161.08,21.7275]
["bitfinex","SOLUSD",1730665835178,9.70385954,161.12,161.09,2.23002179]
["bitfinex","SOLUSD",1730665835677,9.70385954,161.12,161.08,21.7275]
["bitfinex","SOLUSD",1730665836570,9.70385954,161.11,161.08,15.5195]
["bitfinex","SOLUSD",1730665836880,9.70385954,161.09,161.06,3.56791672]
["bitfinex","SOLUSD",1730665837080,9.70385954,161.1,161.07,2.23143893]
["bitfinex","SOLUSD",1730665837382,9.70385954,161.09,161.05,31.77621747]
["bitfinex","SOLUSD",1730665837565,9.70385954,161.09,161.06,2.23121078]
["bitfinex","SOLUSD",1730665837767,9.70385954,161.09,161.07,2.23121078]
["bitfinex","SOLUSD",1730665837988,9.70385954,161.09,161.05,28.20830075]
["bitfinex","SOLUSD",1730665838380,9.70385954,161.08,161.06,5.80131457]
["bitfinex","SOLUSD",1730665838579,9.70385954,161.07,161.06,2.2311404]
["bitfinex","SOLUSD",1730665838954,9.70385954,161.08,161.06,2.2311404]
["bitfinex","SOLUSD",1730665839161,9.70385954,161.07,161.04,2.2311404]
["bitfinex","SOLUSD",1730665839379,9.70385954,161.07,161.05,2.2311404]
["bitfinex","SOLUSD",1730665839567,9.70385954,161.07,161.03,9.78114235]
["bitfinex","SOLUSD",1730665839765,9.70385954,161.08,161.04,2.23251189]
["bitfinex","SOLUSD",1730665839972,6.072,161.09,161.05,2.23251189]
["bitfinex","SOLUSD",1730665840172,9.70385954,161.11,161.05,31.43595954]
["bitfinex","SOLUSD",1730665840580,9.70385954,161.1,161.05,31.43595954]
["bitfinex","SOLUSD",1730665841084,9.70385954,161.1,161.05,21.7321]
["bitfinex","SOLUSD",1730665843690,9.70385954,161.09,161.05,15.5231]
["bitfinex","SOLUSD",1730665843985,9.70385954,161.1,161.05,9.70385954]
["bitfinex","SOLUSD",1730665844171,9.70385954,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1730665844360,9.70385954,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730665845285,9.70385954,161.1,161.05,9.70385954]
["bitfinex","SOLUSD",1730665845589,6.2069,161.11,161.05,11.93478134]
["bitfinex","SOLUSD",1730665845590,15.91075954,161.11,161.05,11.93478134]
["bitfinex","SOLUSD",1730665846293,9.70385954,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1730665849691,9.70385954,161.1,161.04,25.22785954]
["bitfinex","SOLUSD",1730665849877,15.91115954,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1730665850781,9.70385954,161.1,161.05,21.7322]
["bitfinex","SOLUSD",1730665850973,9.70385954,161.1,161.05,31.43605954]
["bitfinex","SOLUSD",1730665851691,9.70385954,161.1,161.05,21.7322]
["bitfinex","SOLUSD",1730665852877,9.70385954,161.1,161.05,25.22695954]
["bitfinex","SOLUSD",1730665854192,9.70385954,161.1,161.05,31.43615954]
["bitfinex","SOLUSD",1730665854388,15.91075954,161.11,161.05,31.43615954]
["bitfinex","SOLUSD",1730665856595,6.2069,161.11,161.06,9.70385954]
["bitfinex","SOLUSD",1730665856792,9.70385954,161.12,161.06,9.70385954]
["bitfinex","SOLUSD",1730665858392,9.70385954,161.12,161.07,9.70385954]
["bitfinex","SOLUSD",1730665858595,9.70385954,161.12,161.07,31.43315954]
["bitfinex","SOLUSD",1730665858782,15.77585954,161.13,161.07,31.43315954]
["bitfinex","SOLUSD",1730665860100,9.70385954,161.12,161.07,31.43315954]
["bitfinex","SOLUSD",1730665861897,21.98205954,161.13,161.07,31.43315954]
["bitfinex","SOLUSD",1730665862101,21.98205954,161.13,161.08,9.70385954]
["bitfinex","SOLUSD",1730665862102,6.072,161.13,161.08,9.70385954]
["bitfinex","SOLUSD",1730665862303,10.01864984,161.16,161.1,9.70385954]
["bitfinex","SOLUSD",1730665862491,9.70385954,161.15,161.09,9.70385954]
["bitfinex","SOLUSD",1730665863604,9.70385954,161.14,161.09,9.70385954]
["bitfinex","SOLUSD",1730665864302,9.70385954,161.14,161.09,15.91115954]
["bitfinex","SOLUSD",1730665864487,33.48074354,161.15,161.09,15.91115954]
["bitfinex","SOLUSD",1730665865078,33.48074354,161.15,161.09,31.43035954]
["bitfinex","SOLUSD",1730665865401,23.776884,161.15,161.1,9.70385954]
["bitfinex","SOLUSD",1730665866087,23.776884,161.15,161.1,15.91105954]
["bitfinex","SOLUSD",1730665866499,16.22364984,161.16,161.1,15.91105954]
["bitfinex","SOLUSD",1730665866500,0.3147903,161.16,161.13,9.70385954]
["bitfinex","SOLUSD",1730665866705,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665867005,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665868078,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665872098,0.3147903,161.16,161.14,21.7197]
["bitfinex","SOLUSD",1730665872687,0.3147903,161.16,161.14,15.514]
["bitfinex","SOLUSD",1730665873103,0.3147903,161.16,161.12,15.91025954]
["bitfinex","SOLUSD",1730665873514,9.70385954,161.15,161.12,15.5163]
["bitfinex","SOLUSD",1730665874011,9.70385954,161.15,161.09,9.70385954]
["bitfinex","SOLUSD",1730665874213,0.3147903,161.16,161.09,6.2077]
["bitfinex","SOLUSD",1730665874214,9.70385954,161.12,161.09,6.2077]
["bitfinex","SOLUSD",1730665874423,9.70385954,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1730665874600,9.70385954,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730665875917,9.70385954,161.14,161.09,31.43075954]
["bitfinex","SOLUSD",1730665876093,33.48074354,161.15,161.09,31.43075954]
["bitfinex","SOLUSD",1730665876617,9.70385954,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730665876914,9.70385954,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730665879196,9.70385954,161.13,161.09,15.5192]
["bitfinex","SOLUSD",1730665879396,9.70385954,161.13,161.09,21.7269]
["bitfinex","SOLUSD",1730665880618,9.70385954,161.14,161.09,21.7269]
["bitfinex","SOLUSD",1730665880826,33.48074354,161.15,161.09,31.43075954]
["bitfinex","SOLUSD",1730665884028,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665884225,0.3147903,161.16,161.11,9.70385954]
["bitfinex","SOLUSD",1730665885113,0.3147903,161.16,161.12,9.70385954]
["bitfinex","SOLUSD",1730665885332,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665886228,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665888845,0.3147903,161.16,161.14,9.70385954]
["bitfinex","SOLUSD",1730665890751,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665891041,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665892323,0.3147903,161.16,161.15,16.00915954]
["bitfinex","SOLUSD",1730665892640,0.3147903,161.16,161.15,16.13464954]
["bitfinex","SOLUSD",1730665893025,0.3147903,161.16,161.15,16.23464954]
["bitfinex","SOLUSD",1730665893637,0.3147903,161.16,161.15,16.03464954]
["bitfinex","SOLUSD",1730665893840,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665895051,0.3147903,161.16,161.14,15.514]
["bitfinex","SOLUSD",1730665895052,0.3147903,161.16,161.14,25.21785954]
["bitfinex","SOLUSD",1730665895342,0.3147903,161.16,161.14,31.42355954]
["bitfinex","SOLUSD",1730665899547,0.3147903,161.16,161.15,9.70385954]
["bitfinex","SOLUSD",1730665900434,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665901952,0.3147903,161.16,161.15,16.00915954]
["bitfinex","SOLUSD",1730665902344,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665905728,0.3147903,161.16,161.15,16.00915954]
["bitfinex","SOLUSD",1730665907730,0.3147903,161.16,161.15,15.90915954]
["bitfinex","SOLUSD",1730665908646,9.70385954,161.2,161.15,15.90915954]
["bitfinex","SOLUSD",1730665908647,9.51864984,161.2,161.15,15.90915954]
["bitfinex","SOLUSD",1730665908847,9.70385954,161.21,161.15,31.42255954]
["bitfinex","SOLUSD",1730665909456,9.70385954,161.2,161.15,31.42255954]
["bitfinex","SOLUSD",1730665909656,9.70385954,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1730665911553,9.70385954,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1730665912355,9.70385954,161.21,161.15,25.21725954]
["bitfinex","SOLUSD",1730665912537,9.70385954,161.23,161.18,9.70385954]
["bitfinex","SOLUSD",1730665913052,9.70385954,161.23,161.17,9.70385954]
["bitfinex","SOLUSD",1730665913433,9.70385954,161.23,161.18,21.7148]
["bitfinex","SOLUSD",1730665920261,9.70385954,161.24,161.19,9.70385954]
["bitfinex","SOLUSD",1730665920451,16.38304984,161.25,161.2,9.70385954]
["bitfinex","SOLUSD",1730665920637,0.3147903,161.25,161.23,9.70385954]
["bitfinex","SOLUSD",1730665922553,0.3147903,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1730665923748,0.3147903,161.25,161.24,9.70385954]
["bitfinex","SOLUSD",1730665925837,0.3147903,161.25,161.24,15.90575954]
["bitfinex","SOLUSD",1730665930049,0.3147903,161.25,161.24,16.03124954]
["bitfinex","SOLUSD",1730665930251,0.3147903,161.25,161.24,32.47204954]
["bitfinex","SOLUSD",1730665930464,6.4418903,161.33,161.25,0.22549]
["bitfinex","SOLUSD",1730665930673,6.4418903,161.33,161.3,9.70385954]
["bitfinex","SOLUSD",1730665931265,6.4418903,161.33,161.31,9.70385954]
["bitfinex","SOLUSD",1730665931769,6.4418903,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730665932164,0.3147903,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1730665933082,0.3147903,161.33,161.32,15.90265954]
["bitfinex","SOLUSD",1730665940782,0.3147903,161.33,161.32,16.12814954]
["bitfinex","SOLUSD",1730665942386,0.3147903,161.33,161.32,16.02814954]
["bitfinex","SOLUSD",1730665942579,0.3147903,161.33,161.32,16.12814954]
["bitfinex","SOLUSD",1730665943595,0.3147903,161.33,161.32,16.22814954]
["bitfinex","SOLUSD",1730665943881,0.3147903,161.33,161.32,16.12814954]
["bitfinex","SOLUSD",1730665944086,0.3147903,161.33,161.32,15.90265954]
["bitfinex","SOLUSD",1730665944685,0.3147903,161.33,161.32,16.22814954]
["bitfinex","SOLUSD",1730665946884,0.3147903,161.41,161.35,0.12549]
["bitfinex","SOLUSD",1730665947070,0.3147903,161.41,161.4,9.70385954]
["bitfinex","SOLUSD",1730665947271,0.3147903,161.41,161.32,21.6959]
["bitfinex","SOLUSD",1730665947272,49.972584,161.4,161.32,21.6959]
["bitfinex","SOLUSD",1730665947490,9.70385954,161.34,161.32,15.4971]
["bitfinex","SOLUSD",1730665948393,9.70385954,161.34,161.32,21.6959]
["bitfinex","SOLUSD",1730665949181,9.70385954,161.34,161.28,62.40575954]
["bitfinex","SOLUSD",1730665949383,15.11119423,161.34,161.28,67.81309423]
["bitfinex","SOLUSD",1730665950088,15.11119423,161.35,161.29,15.11119423]
["bitfinex","SOLUSD",1730665950469,15.11119423,161.35,161.3,21.6986]
["bitfinex","SOLUSD",1730665950899,15.11119423,161.34,161.3,21.6986]
["bitfinex","SOLUSD",1730665952483,15.11119423,161.34,161.3,15.499]
["bitfinex","SOLUSD",1730665952688,15.11119423,161.33,161.3,15.499]
["bitfinex","SOLUSD",1730665952894,6.0409,161.34,161.3,15.499]
["bitfinex","SOLUSD",1730665953083,6.0409,161.34,161.3,30.61019423]
["bitfinex","SOLUSD",1730665954689,6.0409,161.34,161.3,36.80979423]
["bitfinex","SOLUSD",1730665954883,6.0409,161.38,161.33,15.11119423]
["bitfinex","SOLUSD",1730665955198,6.0409,161.38,161.35,15.11119423]
["bitfinex","SOLUSD",1730665956182,6.0409,161.38,161.36,21.6906]
["bitfinex","SOLUSD",1730665956904,15.42598453,161.41,161.36,21.6906]
["bitfinex","SOLUSD",1730665957400,15.42598453,161.41,161.39,15.11119423]
["bitfinex","SOLUSD",1730665957401,0.3147903,161.41,161.39,15.11119423]
["bitfinex","SOLUSD",1730665957592,0.3147903,161.41,161.4,15.11119423]
["bitfinex","SOLUSD",1730665958273,0.3147903,161.41,161.4,21.30689423]
["bitfinex","SOLUSD",1730665959994,0.3147903,161.41,161.4,21.43238423]
["bitfinex","SOLUSD",1730665960783,0.3147903,161.41,161.4,21.30689423]
["bitfinex","SOLUSD",1730665963487,0.3147903,161.41,161.4,21.43238423]
["bitfinex","SOLUSD",1730665964506,0.3147903,161.41,161.4,21.53238423]
["bitfinex","SOLUSD",1730665964686,0.3147903,161.41,161.4,21.43238423]
["bitfinex","SOLUSD",1730665964893,0.3147903,161.41,161.4,21.53238423]
["bitfinex","SOLUSD",1730665965202,0.3147903,161.41,161.4,45.40926823]
["bitfinex","SOLUSD",1730665965909,9.03e-05,161.41,161.4,45.40926823]
["bitfinex","SOLUSD",1730665966216,0.3147903,161.49,161.41,0.1]
["bitfinex","SOLUSD",1730665966386,15.42598453,161.49,161.44,15.11119423]
["bitfinex","SOLUSD",1730665967213,15.11119423,161.47,161.42,15.11119423]
["bitfinex","SOLUSD",1730665967385,15.11119423,161.47,161.41,21.30659423]
["bitfinex","SOLUSD",1730665967816,15.11119423,161.47,161.42,15.11119423]
["bitfinex","SOLUSD",1730665968196,15.11119423,161.47,161.41,21.30659423]
["bitfinex","SOLUSD",1730665968406,15.11119423,161.47,161.43,15.4865]
["bitfinex","SOLUSD",1730665968706,6.5074903,161.49,161.43,15.4865]
["bitfinex","SOLUSD",1730665968707,15.11119423,161.46,161.43,15.4865]
["bitfinex","SOLUSD",1730665969586,21.74799423,161.45,161.39,15.11119423]
["bitfinex","SOLUSD",1730665969790,6.6368,161.45,161.42,15.11119423]
["bitfinex","SOLUSD",1730665970004,6.6368,161.45,161.43,15.11119423]
["bitfinex","SOLUSD",1730665970605,6.6368,161.45,161.42,15.11119423]
["bitfinex","SOLUSD",1730665971110,6.6368,161.45,161.38,0.12549]
["bitfinex","SOLUSD",1730665971111,15.42598453,161.49,161.44,15.11119423]
["bitfinex","SOLUSD",1730665971908,15.42598453,161.49,161.43,21.6811]
["bitfinex","SOLUSD",1730665971909,0.3147903,161.49,161.46,15.11119423]
["bitfinex","SOLUSD",1730665973389,0.3147903,161.49,161.47,6.1931]
["bitfinex","SOLUSD",1730665973904,0.3147903,161.49,161.47,36.78699423]
["bitfinex","SOLUSD",1730665974511,0.3147903,161.49,161.47,21.6758]
["bitfinex","SOLUSD",1730665976518,0.3147903,161.49,161.47,15.4827]
["bitfinex","SOLUSD",1730665977214,15.42598453,161.49,161.47,15.4827]
["bitfinex","SOLUSD",1730665978292,15.11119423,161.48,161.47,15.4827]
["bitfinex","SOLUSD",1730665978611,15.11119423,161.48,161.43,52.6542]
["bitfinex","SOLUSD",1730665979119,15.11119423,161.48,161.43,67.76539423]
["bitfinex","SOLUSD",1730665980014,15.11119423,161.48,161.43,46.4596]
["bitfinex","SOLUSD",1730665980194,15.11119423,161.48,161.43,61.57079423]
["bitfinex","SOLUSD",1730665981017,15.11119423,161.47,161.43,46.4596]
["bitfinex","SOLUSD",1730665983319,15.11119423,161.48,161.43,46.4596]
["bitfinex","SOLUSD",1730665983515,15.11119423,161.47,161.43,46.4596]
["bitfinex","SOLUSD",1730665983721,15.11119423,161.45,161.43,15.4865]
["bitfinex","SOLUSD",1730665983920,6.5070903,161.49,161.43,15.4865]
["bitfinex","SOLUSD",1730665983921,15.11119423,161.44,161.43,15.4865]
["bitfinex","SOLUSD",1730665984239,15.11119423,161.44,161.4,21.6848]
["bitfinex","SOLUSD",1730665984528,21.41249423,161.45,161.4,21.6848]
["bitfinex","SOLUSD",1730665984739,6.3013,161.45,161.4,36.79599423]
["bitfinex","SOLUSD",1730665984937,21.41249423,161.45,161.4,21.6848]
["bitfinex","SOLUSD",1730665986036,15.11119423,161.44,161.4,21.6848]
["bitfinex","SOLUSD",1730665986221,15.11119423,161.41,161.4,21.6848]
["bitfinex","SOLUSD",1730665986739,21.41249423,161.45,161.4,21.6848]
["bitfinex","SOLUSD",1730665987240,15.11119423,161.47,161.41,15.11119423]
["bitfinex","SOLUSD",1730665987537,15.11119423,161.47,161.42,30.59869423]
["bitfinex","SOLUSD",1730665988423,15.11119423,161.48,161.42,30.59869423]
["bitfinex","SOLUSD",1730665988815,15.11119423,161.47,161.42,30.59869423]
["bitfinex","SOLUSD",1730665989036,15.11119423,161.47,161.42,15.4875]
["bitfinex","SOLUSD",1730665989631,0.3147903,161.49,161.45,15.11119423]
["bitfinex","SOLUSD",1730665990022,15.42598453,161.49,161.44,15.11119423]
["bitfinex","SOLUSD",1730665990223,15.42598453,161.49,161.43,15.21119423]
["bitfinex","SOLUSD",1730665990737,15.42598453,161.49,161.44,21.6798]
["bitfinex","SOLUSD",1730665991618,15.42598453,161.49,161.44,52.651]
["bitfinex","SOLUSD",1730665992431,15.11119423,161.48,161.44,52.651]
["bitfinex","SOLUSD",1730665997345,15.42598453,161.49,161.44,52.651]
["bitfinex","SOLUSD",1730665997522,15.42598453,161.49,161.44,46.08239423]
["bitfinex","SOLUSD",1730665998142,15.42598453,161.49,161.44,30.9712]
["bitfinex","SOLUSD",1730665998343,15.11119423,161.48,161.44,30.9712]
["bitfinex","SOLUSD",1730665998841,15.11119423,161.48,161.44,52.651]
["bitfinex","SOLUSD",1730665999922,0.3147903,161.49,161.44,67.76219423]
["bitfinex","SOLUSD",1730666000122,0.3147903,161.49,161.46,15.11119423]
["bitfinex","SOLUSD",1730666000341,0.3147903,161.49,161.48,15.11119423]
["bitfinex","SOLUSD",1730666001948,0.3147903,161.49,161.48,21.30389423]
["bitfinex","SOLUSD",1730666002829,0.3147903,161.49,161.48,23.63213428]
["bitfinex","SOLUSD",1730666003348,9.03e-05,161.49,161.48,27.1564472]
["bitfinex","SOLUSD",1730666003546,9.03e-05,161.49,161.48,51.1333312]
["bitfinex","SOLUSD",1730666003724,9.03e-05,161.49,161.48,67.5595312]
["bitfinex","SOLUSD",1730666004329,0.3147903,161.57,161.51,0.32549]
["bitfinex","SOLUSD",1730666004527,0.3147903,161.57,161.55,15.11119423]
["bitfinex","SOLUSD",1730666005339,0.3147903,161.57,161.56,15.11119423]
["bitfinex","SOLUSD",1730666006148,0.3147903,161.65,161.6,0.2]
["bitfinex","SOLUSD",1730666006339,0.3147903,161.65,161.64,21.29769423]
["bitfinex","SOLUSD",1730666006737,0.3147903,161.65,161.64,38.46768544]
["bitfinex","SOLUSD",1730666009033,0.3147903,161.65,161.64,53.80436967]
["bitfinex","SOLUSD",1730666009237,9.03e-05,161.65,161.64,97.90433511]
["bitfinex","SOLUSD",1730666010351,9.03e-05,161.65,161.64,58.91625688]
["bitfinex","SOLUSD",1730666010658,9.03e-05,161.65,161.64,74.02745111]
["bitfinex","SOLUSD",1730666012359,9.03e-05,161.65,161.64,58.79076688]
["bitfinex","SOLUSD",1730666012562,9.03e-05,161.65,161.64,38.46768544]
["bitfinex","SOLUSD",1730666014939,9.03e-05,161.65,161.64,73.69235111]
["bitfinex","SOLUSD",1730666015141,0.3147903,161.73,161.69,0.12549]
["bitfinex","SOLUSD",1730666015464,0.3147903,161.73,161.72,15.11119423]
["bitfinex","SOLUSD",1730666017262,0.3147903,161.73,161.72,21.29469423]
["bitfinex","SOLUSD",1730666018762,0.3147903,161.82,161.76,0.12549]
["bitfinex","SOLUSD",1730666018973,0.3147903,161.82,161.81,15.11119423]
["bitfinex","SOLUSD",1730666019562,0.3147903,161.82,161.8,15.11119423]
["bitfinex","SOLUSD",1730666019764,0.3147903,161.82,161.81,6.18]
["bitfinex","SOLUSD",1730666019962,15.11119423,161.86,161.81,21.29119423]
["bitfinex","SOLUSD",1730666020169,6.2958,161.87,161.81,21.6302]
["bitfinex","SOLUSD",1730666020170,0.1695775,161.82,161.81,21.6302]
["bitfinex","SOLUSD",1730666020385,0.1695775,161.82,161.81,36.74139423]
["bitfinex","SOLUSD",1730666021779,0.1695775,161.82,161.81,21.6302]
["bitfinex","SOLUSD",1730666023189,0.1695775,161.82,161.81,15.11119423]
["bitfinex","SOLUSD",1730666024103,0.1695775,161.82,161.77,36.74679423]
["bitfinex","SOLUSD",1730666024389,0.1695775,161.82,161.81,15.23668423]
["bitfinex","SOLUSD",1730666024557,0.1695775,161.82,161.81,15.33668423]
["bitfinex","SOLUSD",1730666024761,0.1695775,161.82,161.81,34.94133233]
["bitfinex","SOLUSD",1730666024976,0.1695775,161.82,161.81,35.04133233]
["bitfinex","SOLUSD",1730666025180,0.1695775,161.82,161.81,80.20941056]
["bitfinex","SOLUSD",1730666025378,0.3741313,161.89,161.88,15.11119423]
["bitfinex","SOLUSD",1730666027292,0.3741313,161.89,161.88,21.41408423]
["bitfinex","SOLUSD",1730666027495,0.3741313,161.89,161.88,45.29096823]
["bitfinex","SOLUSD",1730666028370,0.3741313,161.89,161.88,21.28859423]
["bitfinex","SOLUSD",1730666030271,0.3741313,161.89,161.88,64.93561633]
["bitfinex","SOLUSD",1730666030471,0.3741313,161.89,161.88,65.03561633]
["bitfinex","SOLUSD",1730666032070,6.2958,161.97,161.9,0.1]
["bitfinex","SOLUSD",1730666032373,6.2958,161.97,161.94,15.11119423]
["bitfinex","SOLUSD",1730666032576,6.2958,161.97,161.95,15.11119423]
["bitfinex","SOLUSD",1730666033467,0.3741313,161.98,161.95,15.11119423]
["bitfinex","SOLUSD",1730666033986,0.3741313,161.98,161.94,15.11119423]
["bitfinex","SOLUSD",1730666034173,15.11119423,161.97,161.92,15.11119423]
["bitfinex","SOLUSD",1730666034377,15.48532553,161.98,161.92,15.11119423]
["bitfinex","SOLUSD",1730666034575,15.48532553,161.98,161.93,15.11119423]
["bitfinex","SOLUSD",1730666034783,0.3741313,161.98,161.93,15.11119423]
["bitfinex","SOLUSD",1730666034978,0.3741313,161.98,161.94,15.11119423]
["bitfinex","SOLUSD",1730666035379,0.3741313,161.98,161.95,15.11119423]
["bitfinex","SOLUSD",1730666035577,0.3741313,161.98,161.96,15.11119423]
["bitfinex","SOLUSD",1730666035776,0.3741313,161.98,161.95,15.11119423]
["bitfinex","SOLUSD",1730666036192,0.3741313,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1730666036384,0.3741313,161.98,161.97,15.11119423]
["bitfinex","SOLUSD",1730666037176,0.3741313,161.98,161.97,15.23668423]
["bitfinex","SOLUSD",1730666038203,0.3741313,161.98,161.97,21.41058423]
["bitfinex","SOLUSD",1730666039202,0.3741313,161.98,161.97,21.28509423]
["bitfinex","SOLUSD",1730666039581,0.3741313,161.98,161.96,15.4359]
["bitfinex","SOLUSD",1730666040395,0.3741313,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1730666040698,0.3741313,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666043476,0.3741313,161.98,161.96,15.11119423]
["bitfinex","SOLUSD",1730666043682,0.3741313,161.98,161.97,15.11119423]
["bitfinex","SOLUSD",1730666044096,0.3741313,161.98,161.97,15.23668423]
["bitfinex","SOLUSD",1730666045178,0.3741313,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1730666045899,22.01672553,161.98,161.95,6.1745]
["bitfinex","SOLUSD",1730666046077,6.9055313,161.98,161.95,21.6113]
["bitfinex","SOLUSD",1730666047277,6.9055313,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730666048200,15.11119423,161.97,161.91,15.11119423]
["bitfinex","SOLUSD",1730666048385,15.11119423,161.96,161.91,15.11119423]
["bitfinex","SOLUSD",1730666048587,15.11119423,161.97,161.88,21.6209]
["bitfinex","SOLUSD",1730666048797,28.19032553,161.98,161.92,15.11119423]
["bitfinex","SOLUSD",1730666048988,22.01672553,161.98,161.92,15.11119423]
["bitfinex","SOLUSD",1730666049304,30.89360182,161.98,161.92,23.98807052]
["bitfinex","SOLUSD",1730666049609,30.89360182,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1730666051298,6.9055313,161.98,161.93,45.60227052]
["bitfinex","SOLUSD",1730666051492,23.98807052,161.97,161.93,21.6142]
["bitfinex","SOLUSD",1730666051693,23.98807052,161.95,161.93,15.4387]
["bitfinex","SOLUSD",1730666052581,23.98807052,161.95,161.89,23.98807052]
["bitfinex","SOLUSD",1730666052788,23.98807052,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1730666052789,23.98807052,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1730666052994,23.98807052,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730666053301,23.98807052,161.92,161.87,21.6221]
["bitfinex","SOLUSD",1730666053503,15.1271,161.93,161.88,23.98807052]
["bitfinex","SOLUSD",1730666053707,39.11517052,161.93,161.87,45.61017052]
["bitfinex","SOLUSD",1730666054084,23.98807052,161.91,161.87,21.6221]
["bitfinex","SOLUSD",1730666054291,6.6239,161.92,161.88,23.98807052]
["bitfinex","SOLUSD",1730666055502,6.6239,161.92,161.87,39.43247052]
["bitfinex","SOLUSD",1730666055701,6.6239,161.92,161.88,23.98807052]
["bitfinex","SOLUSD",1730666056091,23.98807052,161.95,161.89,23.98807052]
["bitfinex","SOLUSD",1730666056493,23.98807052,161.94,161.88,23.98807052]
["bitfinex","SOLUSD",1730666057503,23.98807052,161.94,161.89,21.6195]
["bitfinex","SOLUSD",1730666057713,23.98807052,161.95,161.89,45.60757052]
["bitfinex","SOLUSD",1730666058912,12.7983,161.96,161.91,23.98807052]
["bitfinex","SOLUSD",1730666058913,6.6239,161.96,161.91,23.98807052]
["bitfinex","SOLUSD",1730666060394,0.3741313,161.98,161.94,23.98807052]
["bitfinex","SOLUSD",1730666060789,0.3741313,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1730666060986,24.36220182,161.98,161.95,6.1747]
["bitfinex","SOLUSD",1730666061207,23.98807052,161.96,161.9,23.98807052]
["bitfinex","SOLUSD",1730666061410,23.98807052,161.97,161.92,23.98807052]
["bitfinex","SOLUSD",1730666061599,0.3741313,161.98,161.94,23.98807052]
["bitfinex","SOLUSD",1730666062307,0.3741313,161.98,161.9,15.4408]
["bitfinex","SOLUSD",1730666062308,24.36220182,161.98,161.93,23.98807052]
["bitfinex","SOLUSD",1730666062809,23.98807052,161.97,161.91,23.98807052]
["bitfinex","SOLUSD",1730666063011,23.98807052,161.95,161.9,45.60627052]
["bitfinex","SOLUSD",1730666063205,23.98807052,161.97,161.91,23.98807052]
["bitfinex","SOLUSD",1730666063401,23.98807052,161.96,161.9,45.60627052]
["bitfinex","SOLUSD",1730666063606,23.98807052,161.97,161.91,23.98807052]
["bitfinex","SOLUSD",1730666064815,24.36220182,161.98,161.92,45.60357052]
["bitfinex","SOLUSD",1730666065017,0.3741313,161.98,161.93,23.98807052]
["bitfinex","SOLUSD",1730666065208,24.36220182,161.98,161.92,45.60357052]
["bitfinex","SOLUSD",1730666065792,0.3741313,161.98,161.93,23.98807052]
["bitfinex","SOLUSD",1730666066216,24.36220182,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1730666066406,24.36220182,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666067206,23.98807052,161.97,161.94,21.6129]
["bitfinex","SOLUSD",1730666067513,24.36220182,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666067714,23.98807052,161.97,161.94,21.6129]
["bitfinex","SOLUSD",1730666068496,24.36220182,161.98,161.94,15.4378]
["bitfinex","SOLUSD",1730666068717,0.3741313,161.98,161.97,23.98807052]
["bitfinex","SOLUSD",1730666069515,0.3741313,161.98,161.97,14.98351287]
["bitfinex","SOLUSD",1730666070800,0.3741313,161.98,161.97,21.15741287]
["bitfinex","SOLUSD",1730666071397,0.3741313,161.98,161.97,23.33535689]
["bitfinex","SOLUSD",1730666072806,0.3741313,161.98,161.97,23.46084689]
["bitfinex","SOLUSD",1730666074116,0.3741313,161.98,161.97,23.33535689]
["bitfinex","SOLUSD",1730666074505,0.3741313,161.98,161.97,23.46084689]
["bitfinex","SOLUSD",1730666075105,0.3741313,161.98,161.97,23.33535689]
["bitfinex","SOLUSD",1730666075514,0.3741313,161.98,161.97,21.15741287]
["bitfinex","SOLUSD",1730666075703,0.3741313,161.98,161.97,23.33350962]
["bitfinex","SOLUSD",1730666076396,0.3741313,161.98,161.97,23.45899962]
["bitfinex","SOLUSD",1730666077095,3.13e-05,161.98,161.97,47.43588362]
["bitfinex","SOLUSD",1730666077300,3.13e-05,161.98,161.97,50.91801614]
["bitfinex","SOLUSD",1730666077720,3.13e-05,161.98,161.97,27.04113214]
["bitfinex","SOLUSD",1730666077926,3.13e-05,161.98,161.97,23.55899962]
["bitfinex","SOLUSD",1730666079222,3.13e-05,161.98,161.97,47.43588362]
["bitfinex","SOLUSD",1730666079399,3.13e-05,161.98,161.97,47.23588362]
["bitfinex","SOLUSD",1730666079604,3.13e-05,161.98,161.97,47.33588362]
["bitfinex","SOLUSD",1730666079899,3.13e-05,161.98,161.97,23.43350962]
["bitfinex","SOLUSD",1730666080308,3.13e-05,161.98,161.97,23.55899962]
["bitfinex","SOLUSD",1730666080518,3.13e-05,161.98,161.97,23.65899962]
["bitfinex","SOLUSD",1730666081237,3.13e-05,161.98,161.97,47.43588362]
["bitfinex","SOLUSD",1730666081423,3.13e-05,161.98,161.97,47.33588362]
["bitfinex","SOLUSD",1730666081626,0.8,162.05,161.98,0.1]
["bitfinex","SOLUSD",1730666081928,0.8,162.05,162.01,14.98351287]
["bitfinex","SOLUSD",1730666082109,14.98351287,162.02,161.97,15.4349]
["bitfinex","SOLUSD",1730666082302,21.45721287,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730666082502,6.4737,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730666082905,14.98351287,162.0,161.96,21.6102]
["bitfinex","SOLUSD",1730666083109,6.4737,162.01,161.97,14.98351287]
["bitfinex","SOLUSD",1730666083313,7.2737,162.05,162.0,14.98351287]
["bitfinex","SOLUSD",1730666083530,7.2737,162.05,162.01,14.98351287]
["bitfinex","SOLUSD",1730666083726,7.2737,162.05,162.0,14.98351287]
["bitfinex","SOLUSD",1730666083929,14.98351287,162.04,161.99,14.98351287]
["bitfinex","SOLUSD",1730666084123,14.98351287,162.04,161.98,14.98351287]
["bitfinex","SOLUSD",1730666084331,14.98351287,162.04,161.99,21.6062]
["bitfinex","SOLUSD",1730666085037,14.98351287,162.03,161.99,21.6062]
["bitfinex","SOLUSD",1730666085335,14.98351287,162.02,161.99,21.6062]
["bitfinex","SOLUSD",1730666085528,14.98351287,162.03,161.99,15.433]
["bitfinex","SOLUSD",1730666086736,14.98351287,162.03,161.99,21.6062]
["bitfinex","SOLUSD",1730666088037,14.98351287,162.0,161.94,36.59641287]
["bitfinex","SOLUSD",1730666088224,14.98351287,161.96,161.94,21.6129]
["bitfinex","SOLUSD",1730666088839,14.98351287,161.97,161.94,21.6129]
["bitfinex","SOLUSD",1730666089518,14.98351287,161.95,161.93,6.44925385]
["bitfinex","SOLUSD",1730666089745,14.98351287,161.94,161.9,15.4408]
["bitfinex","SOLUSD",1730666089949,14.98351287,161.93,161.9,21.6174]
["bitfinex","SOLUSD",1730666090326,14.98351287,161.95,161.9,28.07197685]
["bitfinex","SOLUSD",1730666090828,14.98351287,161.94,161.9,28.07197685]
["bitfinex","SOLUSD",1730666091045,6.2743,161.97,161.9,6.45457685]
["bitfinex","SOLUSD",1730666091046,14.98351287,161.91,161.9,6.45457685]
["bitfinex","SOLUSD",1730666091237,6.4737,161.92,161.88,14.98351287]
["bitfinex","SOLUSD",1730666091541,6.4737,161.92,161.89,6.45533134]
["bitfinex","SOLUSD",1730666091743,14.98351287,161.94,161.89,6.45533134]
["bitfinex","SOLUSD",1730666091940,14.98351287,161.92,161.89,6.45533134]
["bitfinex","SOLUSD",1730666092247,6.5737,161.95,161.91,14.98351287]
["bitfinex","SOLUSD",1730666092248,6.4737,161.95,161.91,14.98351287]
["bitfinex","SOLUSD",1730666092920,6.4737,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1730666093834,21.45721287,161.95,161.91,15.4403]
["bitfinex","SOLUSD",1730666096253,6.4737,161.95,161.91,15.4403]
["bitfinex","SOLUSD",1730666097043,14.98351287,161.94,161.91,15.4403]
["bitfinex","SOLUSD",1730666097854,14.98351287,161.96,161.91,15.4403]
["bitfinex","SOLUSD",1730666098644,14.98351287,161.94,161.91,15.4403]
["bitfinex","SOLUSD",1730666099267,14.98351287,161.95,161.91,15.4403]
["bitfinex","SOLUSD",1730666099930,14.98351287,161.94,161.91,15.4403]
["bitfinex","SOLUSD",1730666102558,14.98351287,161.95,161.91,15.4403]
["bitfinex","SOLUSD",1730666102761,14.98351287,161.96,161.91,15.4403]
["bitfinex","SOLUSD",1730666102944,14.98351287,161.97,161.91,30.42381287]
["bitfinex","SOLUSD",1730666103146,22.3442,161.99,161.91,30.42381287]
["bitfinex","SOLUSD",1730666103147,14.98351287,161.98,161.92,14.98351287]
["bitfinex","SOLUSD",1730666103663,14.98351287,161.97,161.91,30.42381287]
["bitfinex","SOLUSD",1730666103862,37.32771287,161.99,161.93,14.98351287]
["bitfinex","SOLUSD",1730666104166,6.1945,161.99,161.95,14.98351287]
["bitfinex","SOLUSD",1730666104542,6.1945,161.99,161.96,21.6102]
["bitfinex","SOLUSD",1730666104761,14.98351287,162.01,161.96,21.6102]
["bitfinex","SOLUSD",1730666105146,6.1945,162.03,161.98,14.98351287]
["bitfinex","SOLUSD",1730666105341,0.8,162.05,162.01,14.98351287]
["bitfinex","SOLUSD",1730666105746,15.78351287,162.05,161.99,14.98351287]
["bitfinex","SOLUSD",1730666106057,0.8,162.05,162.0,14.98351287]
["bitfinex","SOLUSD",1730666106269,0.8,162.05,162.01,14.98351287]
["bitfinex","SOLUSD",1730666106474,0.8,162.05,162.02,21.6021]
["bitfinex","SOLUSD",1730666106964,0.8,162.05,162.02,36.58561287]
["bitfinex","SOLUSD",1730666107177,0.8,162.05,162.03,14.98351287]
["bitfinex","SOLUSD",1730666107380,0.8,162.05,162.04,14.98351287]
["bitfinex","SOLUSD",1730666108443,0.8,162.05,162.04,21.15481287]
["bitfinex","SOLUSD",1730666108843,0.8,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730666110146,0.8,162.05,162.02,21.6019]
["bitfinex","SOLUSD",1730666110344,0.8,162.05,162.04,14.98351287]
["bitfinex","SOLUSD",1730666110557,0.8,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730666112059,0.8,162.05,162.03,6.1714]
["bitfinex","SOLUSD",1730666112482,0.8,162.05,162.02,21.6021]
["bitfinex","SOLUSD",1730666112659,0.8,162.05,162.02,36.58561287]
["bitfinex","SOLUSD",1730666113191,0.8,162.05,162.02,21.6021]
["bitfinex","SOLUSD",1730666113493,0.8,162.05,162.02,36.58561287]
["bitfinex","SOLUSD",1730666114382,0.8,162.05,162.01,30.8616]
["bitfinex","SOLUSD",1730666114383,0.8,162.05,162.03,14.98351287]
["bitfinex","SOLUSD",1730666114858,0.8,162.05,162.04,14.98351287]
["bitfinex","SOLUSD",1730666115379,0.8,162.05,162.03,14.98351287]
["bitfinex","SOLUSD",1730666115576,0.8,162.05,162.04,14.98351287]
["bitfinex","SOLUSD",1730666116382,0.8,162.05,162.04,21.15481287]
["bitfinex","SOLUSD",1730666116776,0.8,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1730666116968,0.8,162.05,162.04,21.15481287]
["bitfinex","SOLUSD",1730666117371,0.8,162.05,162.03,30.41231287]
["bitfinex","SOLUSD",1730666117567,11.12315177,162.09,162.03,30.41231287]
["bitfinex","SOLUSD",1730666118390,14.98351287,162.08,162.03,30.41231287]
["bitfinex","SOLUSD",1730666118888,14.98351287,162.09,162.03,30.41231287]
["bitfinex","SOLUSD",1730666119293,14.98351287,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730666119585,6.4775199,162.14,162.09,14.98351287]
["bitfinex","SOLUSD",1730666119795,6.4775199,162.14,162.11,14.98351287]
["bitfinex","SOLUSD",1730666120278,0.3141199,162.14,162.1,14.98351287]
["bitfinex","SOLUSD",1730666120694,0.3141199,162.14,162.09,14.98351287]
["bitfinex","SOLUSD",1730666120994,15.29763277,162.14,162.08,14.98351287]
["bitfinex","SOLUSD",1730666121583,14.98351287,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730666121968,14.98351287,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730666122171,15.29763277,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730666123801,14.98351287,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730666124268,21.46513277,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730666124474,14.98351287,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730666124877,15.29763277,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730666125071,0.3141199,162.14,162.09,36.57641287]
["bitfinex","SOLUSD",1730666125273,15.29763277,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730666125490,14.98351287,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730666125673,14.98351287,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730666125984,14.98351287,162.11,162.09,15.4235]
["bitfinex","SOLUSD",1730666126692,6.4817199,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1730666126693,14.98351287,162.13,162.08,14.98351287]
["bitfinex","SOLUSD",1730666126891,0.3141199,162.14,162.12,14.98351287]
["bitfinex","SOLUSD",1730666127092,0.3141199,162.14,162.13,14.98351287]
["bitfinex","SOLUSD",1730666127515,21.35993277,162.22,162.13,14.98351287]
["bitfinex","SOLUSD",1730666127516,0.3141199,162.22,162.13,14.98351287]
["bitfinex","SOLUSD",1730666127816,0.3141199,162.22,162.15,0.1]
["bitfinex","SOLUSD",1730666128088,0.3141199,162.22,162.15,23.976884]
["bitfinex","SOLUSD",1730666128486,0.3141199,162.22,162.16,0.1]
["bitfinex","SOLUSD",1730666128797,0.3141199,162.22,162.21,14.98351287]
["bitfinex","SOLUSD",1730666129290,0.3013047,162.22,162.21,23.8946027]
["bitfinex","SOLUSD",1730666130477,0.3013047,162.22,162.21,24.1200927]
["bitfinex","SOLUSD",1730666130673,0.3013047,162.22,162.21,30.2848927]
["bitfinex","SOLUSD",1730666130868,0.3013047,162.22,162.21,54.0617767]
["bitfinex","SOLUSD",1730666131207,0.3013047,162.22,162.21,30.1848927]
["bitfinex","SOLUSD",1730666131495,0.3013047,162.22,162.21,30.0594027]
["bitfinex","SOLUSD",1730666132503,0.3013047,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1730666132669,0.3013047,162.22,162.21,30.0594027]
["bitfinex","SOLUSD",1730666132868,0.3013047,162.22,162.21,30.1594027]
["bitfinex","SOLUSD",1730666133088,0.3373639,162.31,162.23,0.1]
["bitfinex","SOLUSD",1730666133306,0.3373639,162.31,162.22,0.12549]
["bitfinex","SOLUSD",1730666133307,0.3373639,162.31,162.28,23.8946027]
["bitfinex","SOLUSD",1730666134289,0.3373639,162.31,162.27,23.8946027]
["bitfinex","SOLUSD",1730666134601,23.8946027,162.34,162.28,23.8946027]
["bitfinex","SOLUSD",1730666134815,30.0545027,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1730666134980,23.8946027,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1730666135180,6.0623,162.37,162.32,23.8946027]
["bitfinex","SOLUSD",1730666135393,16.3213639,162.4,162.34,23.8946027]
["bitfinex","SOLUSD",1730666135394,0.3373639,162.4,162.34,23.8946027]
["bitfinex","SOLUSD",1730666135918,23.8946027,162.39,162.33,23.8946027]
["bitfinex","SOLUSD",1730666136205,24.2319666,162.4,162.34,23.8946027]
["bitfinex","SOLUSD",1730666136403,24.2319666,162.4,162.3,52.372]
["bitfinex","SOLUSD",1730666136576,0.3373639,162.4,162.3,52.372]
["bitfinex","SOLUSD",1730666136783,0.3373639,162.4,162.39,30.0526027]
["bitfinex","SOLUSD",1730666137589,0.3373639,162.48,162.4,0.12549]
["bitfinex","SOLUSD",1730666137801,0.3373639,162.48,162.46,23.8946027]
["bitfinex","SOLUSD",1730666138102,0.3373639,162.48,162.45,23.8946027]
["bitfinex","SOLUSD",1730666138311,0.3373639,162.48,162.44,23.8946027]
["bitfinex","SOLUSD",1730666138805,0.3373639,162.48,162.39,52.443]
["bitfinex","SOLUSD",1730666138806,23.8946027,162.47,162.41,23.8946027]
["bitfinex","SOLUSD",1730666139009,23.8946027,162.46,162.4,23.8946027]
["bitfinex","SOLUSD",1730666139700,23.8946027,162.45,162.39,45.4476027]
["bitfinex","SOLUSD",1730666139916,23.8946027,162.45,162.34,39.2935027]
["bitfinex","SOLUSD",1730666139917,23.8946027,162.4,162.34,39.2935027]
["bitfinex","SOLUSD",1730666140085,23.8946027,162.39,162.34,21.5587]
["bitfinex","SOLUSD",1730666140284,0.1,162.44,162.34,21.5587]
["bitfinex","SOLUSD",1730666140488,15.6911,162.45,162.34,21.5587]
["bitfinex","SOLUSD",1730666140910,0.1,162.44,162.34,15.3989]
["bitfinex","SOLUSD",1730666141101,21.8472,162.45,162.34,15.3989]
["bitfinex","SOLUSD",1730666141501,23.8946027,162.42,162.37,23.8946027]
["bitfinex","SOLUSD",1730666141702,23.8946027,162.42,162.36,23.8946027]
["bitfinex","SOLUSD",1730666141914,0.1,162.44,162.3,21.5644]
["bitfinex","SOLUSD",1730666141915,23.8946027,162.37,162.3,21.5644]
["bitfinex","SOLUSD",1730666142115,23.8946027,162.35,162.3,21.5644]
["bitfinex","SOLUSD",1730666142317,23.8946027,162.37,162.31,23.8946027]
["bitfinex","SOLUSD",1730666142702,23.8946027,162.37,162.3,21.5644]
["bitfinex","SOLUSD",1730666142703,0.1,162.39,162.3,21.5644]
["bitfinex","SOLUSD",1730666142908,23.8946027,162.37,162.31,23.8946027]
["bitfinex","SOLUSD",1730666143095,23.8946027,162.39,162.33,23.8946027]
["bitfinex","SOLUSD",1730666143299,23.8946027,162.4,162.35,23.8946027]
["bitfinex","SOLUSD",1730666143505,23.8946027,162.41,162.35,23.8946027]
["bitfinex","SOLUSD",1730666144018,23.8946027,162.4,162.34,23.8946027]
["bitfinex","SOLUSD",1730666144197,0.1,162.44,162.31,18.05691972]
["bitfinex","SOLUSD",1730666144198,23.8946027,162.38,162.32,23.8946027]
["bitfinex","SOLUSD",1730666144403,23.8946027,162.38,162.3,21.5644]
["bitfinex","SOLUSD",1730666144404,23.8946027,162.35,162.3,21.5644]
["bitfinex","SOLUSD",1730666144610,23.8946027,162.38,162.32,23.8946027]
["bitfinex","SOLUSD",1730666144818,30.0504027,162.45,162.35,21.5583]
["bitfinex","SOLUSD",1730666144819,23.8946027,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730666145124,30.1504027,162.45,162.35,21.5583]
["bitfinex","SOLUSD",1730666145337,0.1,162.43,162.35,21.5583]
["bitfinex","SOLUSD",1730666145617,6.5107,162.46,162.35,21.5583]
["bitfinex","SOLUSD",1730666145995,6.5107,162.46,162.35,52.3559]
["bitfinex","SOLUSD",1730666146191,23.8946027,162.45,162.39,23.8946027]
["bitfinex","SOLUSD",1730666146926,23.8946027,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730666147422,23.8946027,162.45,162.39,45.4476027]
["bitfinex","SOLUSD",1730666147591,23.8946027,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730666147897,23.8946027,162.44,162.31,21.5636]
["bitfinex","SOLUSD",1730666147898,23.9946027,162.4,162.31,21.5636]
["bitfinex","SOLUSD",1730666148096,23.8946027,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730666148323,23.9946027,162.45,162.31,20.5636]
["bitfinex","SOLUSD",1730666148524,0.1,162.47,162.32,0.12549]
["bitfinex","SOLUSD",1730666148525,23.8946027,162.41,162.32,0.12549]
["bitfinex","SOLUSD",1730666148702,23.8946027,162.42,162.36,23.8946027]
["bitfinex","SOLUSD",1730666149018,23.8946027,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730666149213,23.8946027,162.38,162.37,15.3969]
["bitfinex","SOLUSD",1730666149417,23.8946027,162.45,162.37,21.5556]
["bitfinex","SOLUSD",1730666149598,23.8946027,162.4,162.37,21.5556]
["bitfinex","SOLUSD",1730666149796,23.8946027,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730666149997,0.1,162.44,162.37,21.5556]
["bitfinex","SOLUSD",1730666149998,23.8946027,162.38,162.37,15.3969]
["bitfinex","SOLUSD",1730666150532,23.8946027,162.38,162.33,15.4001]
["bitfinex","SOLUSD",1730666150825,0.1,162.41,162.33,15.4001]
["bitfinex","SOLUSD",1730666150826,23.8946027,162.36,162.33,15.4001]
["bitfinex","SOLUSD",1730666152011,23.8946027,162.37,162.33,15.4001]
["bitfinex","SOLUSD",1730666152200,23.8946027,162.36,162.33,15.4001]
["bitfinex","SOLUSD",1730666152403,23.8946027,162.36,162.31,30.8052]
["bitfinex","SOLUSD",1730666152917,23.8946027,162.37,162.31,54.6998027]
["bitfinex","SOLUSD",1730666153123,23.8946027,162.39,162.33,23.8946027]
["bitfinex","SOLUSD",1730666153497,23.8946027,162.42,162.33,0.1]
["bitfinex","SOLUSD",1730666153801,6.5107,162.46,162.39,23.8946027]
["bitfinex","SOLUSD",1730666153802,23.8946027,162.45,162.39,23.8946027]
["bitfinex","SOLUSD",1730666154617,23.8946027,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730666154930,23.8946027,162.47,162.41,23.8946027]
["bitfinex","SOLUSD",1730666155103,23.8946027,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730666155303,23.8946027,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730666156513,23.8946027,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730666157223,23.8946027,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730666157407,23.8946027,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730666157727,23.8946027,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730666157930,23.8946027,162.45,162.4,15.394]
["bitfinex","SOLUSD",1730666158231,23.8946027,162.44,162.4,15.394]
["bitfinex","SOLUSD",1730666158613,23.8946027,162.42,162.4,15.394]
["bitfinex","SOLUSD",1730666158929,23.8946027,162.41,162.4,15.394]
["bitfinex","SOLUSD",1730666159133,23.8946027,162.41,162.37,52.3475]
["bitfinex","SOLUSD",1730666159497,0.1,162.45,162.37,21.5552]
["bitfinex","SOLUSD",1730666159498,23.8946027,162.4,162.37,21.5552]
["bitfinex","SOLUSD",1730666159697,23.8946027,162.39,162.37,21.5552]
["bitfinex","SOLUSD",1730666160332,6.1348,162.41,162.37,21.5552]
["bitfinex","SOLUSD",1730666160528,30.0294027,162.41,162.37,21.5552]
["bitfinex","SOLUSD",1730666160711,23.8946027,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730666160905,6.1348,162.41,162.34,21.5596]
["bitfinex","SOLUSD",1730666160906,23.8946027,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730666161305,23.8946027,162.44,162.35,20.0]
["bitfinex","SOLUSD",1730666161514,30.0294027,162.45,162.39,23.8946027]
["bitfinex","SOLUSD",1730666162114,24.2319666,162.48,162.42,23.8946027]
["bitfinex","SOLUSD",1730666162326,24.2319666,162.48,162.38,0.1]
["bitfinex","SOLUSD",1730666162327,0.3373639,162.48,162.46,23.8946027]
["bitfinex","SOLUSD",1730666162819,0.3373639,162.48,162.47,30.0495027]
["bitfinex","SOLUSD",1730666163229,0.3373639,162.48,162.47,50.1749927]
["bitfinex","SOLUSD",1730666164108,0.3373639,162.48,162.47,30.0495027]
["bitfinex","SOLUSD",1730666164311,6.39e-05,162.48,162.47,50.0495027]
["bitfinex","SOLUSD",1730666164508,6.39e-05,162.48,162.47,74.1318677]
["bitfinex","SOLUSD",1730666164715,6.39e-05,162.48,162.47,50.1749927]
["bitfinex","SOLUSD",1730666164934,6.39e-05,162.48,162.47,50.3549837]
["bitfinex","SOLUSD",1730666165133,6.39e-05,162.48,162.47,50.0495027]
["bitfinex","SOLUSD",1730666165326,6.39e-05,162.48,162.47,50.1749927]
["bitfinex","SOLUSD",1730666165531,6.39e-05,162.48,162.47,50.0495027]
["bitfinex","SOLUSD",1730666166407,6.39e-05,162.48,162.47,50.1749927]
["bitfinex","SOLUSD",1730666166937,6.39e-05,162.48,162.47,30.0495027]
["bitfinex","SOLUSD",1730666167110,6.39e-05,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1730666167308,6.39e-05,162.48,162.46,15.388]
["bitfinex","SOLUSD",1730666167506,23.8946666,162.48,162.46,21.5433]
["bitfinex","SOLUSD",1730666167707,23.8946027,162.47,162.46,21.5433]
["bitfinex","SOLUSD",1730666168014,6.39e-05,162.48,162.46,45.4379027]
["bitfinex","SOLUSD",1730666168425,6.39e-05,162.48,162.46,21.5433]
["bitfinex","SOLUSD",1730666168931,6.39e-05,162.48,162.46,15.388]
["bitfinex","SOLUSD",1730666169312,6.39e-05,162.48,162.46,39.2826027]
["bitfinex","SOLUSD",1730666169512,6.39e-05,162.48,162.47,24.0200927]
["bitfinex","SOLUSD",1730666169809,6.39e-05,162.48,162.47,44.1200927]
["bitfinex","SOLUSD",1730666170743,6.39e-05,162.48,162.47,50.2749927]
["bitfinex","SOLUSD",1730666171264,6.39e-05,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1730666171544,23.8946666,162.48,162.46,21.5433]
["bitfinex","SOLUSD",1730666171846,6.39e-05,162.48,162.46,21.5433]
["bitfinex","SOLUSD",1730666172841,6.39e-05,162.48,162.47,23.8946027]
["bitfinex","SOLUSD",1730666173037,6.39e-05,162.48,162.46,39.2826027]
["bitfinex","SOLUSD",1730666173246,6.39e-05,162.48,162.46,15.388]
["bitfinex","SOLUSD",1730666174124,6.39e-05,162.48,162.47,23.8946027]
["bitfinex","SOLUSD",1730666174337,6.39e-05,162.48,162.47,24.0200927]
["bitfinex","SOLUSD",1730666174538,6.39e-05,162.48,162.46,15.388]
["bitfinex","SOLUSD",1730666175751,23.8946027,162.47,162.42,15.3918]
["bitfinex","SOLUSD",1730666175940,6.39e-05,162.48,162.39,6.43197917]
["bitfinex","SOLUSD",1730666175941,23.8946027,162.43,162.39,6.43197917]
["bitfinex","SOLUSD",1730666176258,6.39e-05,162.48,162.39,27.98487917]
["bitfinex","SOLUSD",1730666176427,6.39e-05,162.48,162.42,23.8946027]
["bitfinex","SOLUSD",1730666176621,6.39e-05,162.48,162.39,36.64572161]
["bitfinex","SOLUSD",1730666176832,6.39e-05,162.48,162.39,30.48782161]
["bitfinex","SOLUSD",1730666177734,6.39e-05,162.48,162.45,23.8946027]
["bitfinex","SOLUSD",1730666178044,6.39e-05,162.48,162.44,23.8946027]
["bitfinex","SOLUSD",1730666178924,6.39e-05,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730666179449,6.39e-05,162.48,162.45,45.4396027]
["bitfinex","SOLUSD",1730666179830,6.39e-05,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730666180223,23.8946666,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730666180424,6.39e-05,162.48,162.45,21.545]
["bitfinex","SOLUSD",1730666181455,23.8946027,162.46,162.41,15.3923]
["bitfinex","SOLUSD",1730666181659,23.8946027,162.42,162.41,15.3923]
["bitfinex","SOLUSD",1730666181954,23.8946027,162.42,162.39,6.43197917]
["bitfinex","SOLUSD",1730666181955,0.1,162.41,162.39,6.43197917]
["bitfinex","SOLUSD",1730666182140,0.2,162.41,162.31,2.13582739]
["bitfinex","SOLUSD",1730666182341,23.8946027,162.34,162.32,6.43709821]
["bitfinex","SOLUSD",1730666182526,23.8946027,162.36,162.32,21.83789821]
["bitfinex","SOLUSD",1730666182726,23.8946027,162.35,162.33,2.13582739]
["bitfinex","SOLUSD",1730666182929,6.0078,162.44,162.32,27.99849821]
["bitfinex","SOLUSD",1730666182930,23.8946027,162.34,162.32,27.99849821]
["bitfinex","SOLUSD",1730666183233,23.8946027,162.33,162.3,6.1612]
["bitfinex","SOLUSD",1730666183442,23.8946027,162.33,162.31,6.43825031]
["bitfinex","SOLUSD",1730666183748,23.8946027,162.32,162.31,6.43825031]
["bitfinex","SOLUSD",1730666183924,23.8946027,162.33,162.31,6.43825031]
["bitfinex","SOLUSD",1730666184127,6.0078,162.35,162.31,6.43825031]
["bitfinex","SOLUSD",1730666184340,23.8946027,162.38,162.32,23.8946027]
["bitfinex","SOLUSD",1730666184727,6.0078,162.39,162.31,30.33285301]
["bitfinex","SOLUSD",1730666184728,23.8946027,162.37,162.31,30.33285301]
["bitfinex","SOLUSD",1730666185246,15.8995,162.37,162.31,6.43825031]
["bitfinex","SOLUSD",1730666185446,38.82369453,162.32,162.31,12.59925031]
["bitfinex","SOLUSD",1730666185647,15.7995,162.37,162.31,12.59925031]
["bitfinex","SOLUSD",1730666185851,15.7995,162.37,162.31,28.00185031]
["bitfinex","SOLUSD",1730666186042,0.2,162.34,162.31,6.43825031]
["bitfinex","SOLUSD",1730666186255,0.2,162.34,162.27,6.1623]
["bitfinex","SOLUSD",1730666186548,0.1,162.33,162.27,12.60229524]
["bitfinex","SOLUSD",1730666186761,38.82369453,162.28,162.27,12.60229524]
["bitfinex","SOLUSD",1730666187046,38.82369453,162.29,162.27,12.60229524]
["bitfinex","SOLUSD",1730666187252,0.1,162.34,162.27,12.60229524]
["bitfinex","SOLUSD",1730666187253,38.82369453,162.28,162.27,12.60229524]
["bitfinex","SOLUSD",1730666187748,38.82369453,162.28,162.27,6.43999524]
["bitfinex","SOLUSD",1730666187953,44.83149453,162.28,162.27,6.43999524]
["bitfinex","SOLUSD",1730666188339,38.82369453,162.3,162.27,12.60249524]
["bitfinex","SOLUSD",1730666188535,38.82369453,162.3,162.27,28.00889524]
["bitfinex","SOLUSD",1730666189348,38.82369453,162.31,162.27,28.00889524]
["bitfinex","SOLUSD",1730666189549,6.0078,162.33,162.27,66.83258977]
["bitfinex","SOLUSD",1730666189932,6.0078,162.38,162.32,38.82369453]
["bitfinex","SOLUSD",1730666190245,6.0078,162.38,162.33,38.82369453]
["bitfinex","SOLUSD",1730666190543,6.0078,162.38,162.29,38.82369453]
["bitfinex","SOLUSD",1730666190854,38.82369453,162.35,162.28,38.82369453]
["bitfinex","SOLUSD",1730666191045,38.82369453,162.35,162.29,38.82369453]
["bitfinex","SOLUSD",1730666191252,38.82369453,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730666191831,38.82369453,162.36,162.3,21.5649]
["bitfinex","SOLUSD",1730666192030,38.82369453,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730666192243,38.82369453,162.35,162.3,21.5649]
["bitfinex","SOLUSD",1730666193067,38.82369453,162.36,162.3,54.22719453]
["bitfinex","SOLUSD",1730666193359,38.82369453,162.36,162.3,15.4035]
["bitfinex","SOLUSD",1730666193553,6.0078,162.38,162.3,15.4035]
["bitfinex","SOLUSD",1730666193554,44.83149453,162.38,162.31,38.82369453]
["bitfinex","SOLUSD",1730666193758,44.83149453,162.38,162.32,38.82369453]
["bitfinex","SOLUSD",1730666194061,44.83149453,162.38,162.31,38.82369453]
["bitfinex","SOLUSD",1730666194938,44.83149453,162.38,162.28,30.8109]
["bitfinex","SOLUSD",1730666194939,38.82369453,162.34,162.28,30.8109]
["bitfinex","SOLUSD",1730666195137,38.82369453,162.3,162.29,21.5663]
["bitfinex","SOLUSD",1730666195366,6.0078,162.38,162.29,52.3753]
["bitfinex","SOLUSD",1730666195571,15.8995,162.43,162.29,83.264291]
["bitfinex","SOLUSD",1730666195866,6.182,162.42,162.29,83.1843]
["bitfinex","SOLUSD",1730666196052,0.1,162.43,162.27,15.32859389]
["bitfinex","SOLUSD",1730666196053,70.1,162.29,162.27,6.43999524]
["bitfinex","SOLUSD",1730666196371,0.1,162.31,162.26,0.339149]
["bitfinex","SOLUSD",1730666196662,38.82369453,162.3,162.26,0.339149]
["bitfinex","SOLUSD",1730666197051,92.3187,162.33,162.26,0.339149]
["bitfinex","SOLUSD",1730666197052,38.82369453,162.28,162.26,0.339149]
["bitfinex","SOLUSD",1730666197253,38.82369453,162.29,162.27,6.1625]
["bitfinex","SOLUSD",1730666197458,38.82369453,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1730666197847,38.82369453,162.28,162.27,15.4064]
["bitfinex","SOLUSD",1730666198063,38.82369453,162.28,162.26,0.339149]
["bitfinex","SOLUSD",1730666198263,38.82369453,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666198566,38.82369453,162.31,162.26,21.909149]
["bitfinex","SOLUSD",1730666199071,38.82369453,162.32,162.26,60.73284353]
["bitfinex","SOLUSD",1730666199272,45.00569453,162.33,162.27,38.82369453]
["bitfinex","SOLUSD",1730666199459,45.00569453,162.33,162.26,60.73284353]
["bitfinex","SOLUSD",1730666199650,6.182,162.33,162.27,38.82369453]
["bitfinex","SOLUSD",1730666199868,38.82369453,162.32,162.26,21.909149]
["bitfinex","SOLUSD",1730666200184,38.82369453,162.29,162.26,6.501949]
["bitfinex","SOLUSD",1730666200472,38.82369453,162.32,162.26,21.909249]
["bitfinex","SOLUSD",1730666200690,38.82369453,162.3,162.26,21.909249]
["bitfinex","SOLUSD",1730666201056,38.82369453,162.28,162.26,21.909249]
["bitfinex","SOLUSD",1730666201470,38.82369453,162.27,162.26,21.909249]
["bitfinex","SOLUSD",1730666201874,38.82369453,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666202262,38.82369453,162.27,162.26,6.502049]
["bitfinex","SOLUSD",1730666205376,38.82369453,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666206081,77.64738906,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666206290,83.80988906,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666206780,77.64738906,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666207082,177.68677306,162.27,162.26,0.339149]
["bitfinex","SOLUSD",1730666207272,177.68677306,162.27,162.2,15.4124]
["bitfinex","SOLUSD",1730666207273,38.82369453,162.22,162.2,15.4124]
["bitfinex","SOLUSD",1730666207464,38.82369453,162.21,162.2,15.4124]
["bitfinex","SOLUSD",1730666208187,38.82369453,162.21,162.16,28.02612651]
["bitfinex","SOLUSD",1730666208398,38.82369453,162.18,162.17,6.5149947]
["bitfinex","SOLUSD",1730666209102,38.82369453,162.18,162.17,0.3486947]
["bitfinex","SOLUSD",1730666209278,77.64738906,162.18,162.17,0.3486947]
["bitfinex","SOLUSD",1730666210414,183.87217306,162.18,162.17,0.3486947]
["bitfinex","SOLUSD",1730666210906,183.97217306,162.18,162.17,0.3486947]
["bitfinex","SOLUSD",1730666211077,83.82938906,162.18,162.12,21.5883]
["bitfinex","SOLUSD",1730666211277,38.82369453,162.14,162.12,21.5883]
["bitfinex","SOLUSD",1730666211509,38.82369453,162.13,162.12,15.4201]
["bitfinex","SOLUSD",1730666213295,23.94944321,162.13,162.12,15.4201]
["bitfinex","SOLUSD",1730666215603,23.94944321,162.13,162.12,14.9201]
["bitfinex","SOLUSD",1730666220402,23.94944321,162.16,162.12,14.9201]
["bitfinex","SOLUSD",1730666220586,23.94944321,162.18,162.12,38.86954321]
["bitfinex","SOLUSD",1730666220896,23.94944321,162.18,162.13,23.94944321]
["bitfinex","SOLUSD",1730666221713,23.94944321,162.18,162.12,38.86954321]
["bitfinex","SOLUSD",1730666222215,23.94944321,162.18,162.12,45.03774321]
["bitfinex","SOLUSD",1730666222533,6.1891,162.22,162.12,45.03774321]
["bitfinex","SOLUSD",1730666222534,23.94944321,162.17,162.12,21.0883]
["bitfinex","SOLUSD",1730666223017,6.1891,162.22,162.12,21.0883]
["bitfinex","SOLUSD",1730666223018,23.94944321,162.16,162.12,21.0883]
["bitfinex","SOLUSD",1730666223424,23.94944321,162.16,162.12,51.9296]
["bitfinex","SOLUSD",1730666223720,6.1891,162.22,162.12,51.9296]
["bitfinex","SOLUSD",1730666223721,23.94944321,162.25,162.16,20.0]
["bitfinex","SOLUSD",1730666223918,23.94944321,162.25,162.19,23.94944321]
["bitfinex","SOLUSD",1730666224094,23.94944321,162.24,162.18,23.94944321]
["bitfinex","SOLUSD",1730666224418,23.94944321,162.24,162.16,20.0]
["bitfinex","SOLUSD",1730666224419,23.94944321,162.23,162.17,23.94944321]
["bitfinex","SOLUSD",1730666224605,23.94944321,162.18,162.12,106.72034321]
["bitfinex","SOLUSD",1730666224990,23.94944321,162.16,162.12,51.9296]
["bitfinex","SOLUSD",1730666227018,23.94944321,162.17,162.12,51.9296]
["bitfinex","SOLUSD",1730666227204,23.94944321,162.18,162.12,75.87904321]
["bitfinex","SOLUSD",1730666227613,23.94944321,162.2,162.14,23.94944321]
["bitfinex","SOLUSD",1730666227929,23.94944321,162.21,162.15,23.94944321]
["bitfinex","SOLUSD",1730666228316,23.94944321,162.2,162.14,23.94944321]
["bitfinex","SOLUSD",1730666228618,23.94944321,162.19,162.13,23.94944321]
["bitfinex","SOLUSD",1730666229411,23.94944321,162.2,162.14,76.37314321]
["bitfinex","SOLUSD",1730666229605,23.94944321,162.21,162.15,23.94944321]
["bitfinex","SOLUSD",1730666231015,23.94944321,162.23,162.17,23.94944321]
["bitfinex","SOLUSD",1730666231231,6.0599,162.25,162.16,46.2505]
["bitfinex","SOLUSD",1730666231232,23.94944321,162.25,162.19,23.94944321]
["bitfinex","SOLUSD",1730666231525,23.94944321,162.24,162.18,23.94944321]
["bitfinex","SOLUSD",1730666232837,23.94944321,162.22,162.16,76.73354321]
["bitfinex","SOLUSD",1730666233001,23.94944321,162.24,162.18,23.94944321]
["bitfinex","SOLUSD",1730666233427,23.94944321,162.25,162.19,23.94944321]
["bitfinex","SOLUSD",1730666233725,23.94944321,162.31,162.24,23.94944321]
["bitfinex","SOLUSD",1730666233903,23.94944321,162.31,162.26,23.94944321]
["bitfinex","SOLUSD",1730666234350,23.94944321,162.28,162.22,23.94944321]
["bitfinex","SOLUSD",1730666235234,23.94944321,162.29,162.23,23.94944321]
["bitfinex","SOLUSD",1730666235809,23.94944321,162.27,162.21,23.94944321]
["bitfinex","SOLUSD",1730666236206,23.94944321,162.3,162.24,23.94944321]
["bitfinex","SOLUSD",1730666236411,23.94944321,162.28,162.22,23.94944321]
["bitfinex","SOLUSD",1730666236615,23.94944321,162.27,162.22,23.94944321]
["bitfinex","SOLUSD",1730666236926,23.94944321,162.3,162.24,23.94944321]
["bitfinex","SOLUSD",1730666237127,23.94944321,162.31,162.25,45.52104321]
["bitfinex","SOLUSD",1730666237338,23.94944321,162.32,162.26,23.94944321]
["bitfinex","SOLUSD",1730666237833,23.94944321,162.32,162.25,21.5716]
["bitfinex","SOLUSD",1730666237834,23.94944321,162.32,162.27,23.94944321]
["bitfinex","SOLUSD",1730666238333,23.94944321,162.32,162.26,23.94944321]
["bitfinex","SOLUSD",1730666239240,23.94944321,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730666239536,23.94944321,162.28,162.27,21.5689]
["bitfinex","SOLUSD",1730666240121,23.94944321,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730666240640,23.94944321,162.29,162.24,52.3913]
["bitfinex","SOLUSD",1730666241424,23.94944321,162.3,162.24,76.34074321]
["bitfinex","SOLUSD",1730666241819,23.94944321,162.29,162.24,52.3913]
["bitfinex","SOLUSD",1730666242433,23.94944321,162.33,162.27,23.94944321]
["bitfinex","SOLUSD",1730666242609,30.00934321,162.34,162.28,23.94944321]
["bitfinex","SOLUSD",1730666243030,23.94944321,162.33,162.27,23.94944321]
["bitfinex","SOLUSD",1730666243432,30.00934321,162.34,162.28,23.94944321]
["bitfinex","SOLUSD",1730666243626,23.94944321,162.34,162.28,23.94944321]
["bitfinex","SOLUSD",1730666244136,23.94944321,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730666245141,23.94944321,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730666246450,23.94944321,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730666246630,23.94944321,162.3,162.26,15.4072]
["bitfinex","SOLUSD",1730666246825,23.94944321,162.29,162.26,15.4072]
["bitfinex","SOLUSD",1730666247035,23.94944321,162.27,162.23,15.41]
["bitfinex","SOLUSD",1730666247337,23.94944321,162.25,162.23,15.41]
["bitfinex","SOLUSD",1730666247725,23.94944321,162.26,162.23,15.41]
["bitfinex","SOLUSD",1730666248045,23.94944321,162.27,162.23,15.41]
["bitfinex","SOLUSD",1730666248230,23.94944321,162.26,162.23,15.41]
["bitfinex","SOLUSD",1730666250225,12.4356,162.3,162.23,15.41]
["bitfinex","SOLUSD",1730666250226,23.94944321,162.25,162.23,15.41]
["bitfinex","SOLUSD",1730666251746,23.94944321,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730666253147,23.94944321,162.21,162.2,15.413]
["bitfinex","SOLUSD",1730666253350,23.94944321,162.21,162.18,21.5806]
["bitfinex","SOLUSD",1730666253523,23.94944321,162.22,162.18,28.02407219]
["bitfinex","SOLUSD",1730666254526,100.21224321,162.27,162.18,28.02407219]
["bitfinex","SOLUSD",1730666254527,23.94944321,162.2,162.18,28.02407219]
["bitfinex","SOLUSD",1730666254724,133.05748642,162.19,162.14,0.167038]
["bitfinex","SOLUSD",1730666254938,23.94944321,162.15,162.14,0.167038]
["bitfinex","SOLUSD",1730666255838,0.1,162.17,162.06,0.3131361]
["bitfinex","SOLUSD",1730666255839,23.94944321,162.11,162.06,0.3131361]
["bitfinex","SOLUSD",1730666256029,23.94944321,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666257437,23.94944321,162.07,162.06,6.4836361]
["bitfinex","SOLUSD",1730666257623,23.94944321,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666258352,47.72632721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666258528,53.89642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666258732,124.09642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666258928,123.99642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666259134,124.09642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666261171,53.89642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666261463,123.99642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666262756,124.22191721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666262954,124.12191721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666263162,47.72632721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666263860,117.82632721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666264039,123.99642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666264231,123.89642721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666264460,124.12191721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666265756,124.22191721,162.07,162.06,0.3131361]
["bitfinex","SOLUSD",1730666266964,124.22191721,162.07,161.98,0.3131361]
["bitfinex","SOLUSD",1730666266965,93.876884,162.01,161.98,0.3131361]
["bitfinex","SOLUSD",1730666267176,47.72632721,161.99,161.98,0.3131361]
["bitfinex","SOLUSD",1730666268759,124.12501721,161.99,161.98,0.3131361]
["bitfinex","SOLUSD",1730666269144,144.12501721,161.99,161.98,0.3131361]
["bitfinex","SOLUSD",1730666269363,144.22501721,161.99,161.98,0.3131361]
["bitfinex","SOLUSD",1730666269571,144.22501721,161.99,161.89,22.20934278]
["bitfinex","SOLUSD",1730666269572,70.1,161.96,161.9,6.1764]
["bitfinex","SOLUSD",1730666269735,23.94944321,161.91,161.9,6.1764]
["bitfinex","SOLUSD",1730666271043,0.1,161.89,161.76,23.94944321]
["bitfinex","SOLUSD",1730666271349,23.876884,161.87,161.8,21.631]
["bitfinex","SOLUSD",1730666271544,23.776884,161.87,161.81,6.4931361]
["bitfinex","SOLUSD",1730666271749,23.776884,161.87,161.81,21.9433361]
["bitfinex","SOLUSD",1730666272539,23.776884,161.87,161.73,0.3931271]
["bitfinex","SOLUSD",1730666272540,23.776884,161.87,161.78,0.3630351]
["bitfinex","SOLUSD",1730666272750,23.94944321,161.81,161.78,0.3630351]
["bitfinex","SOLUSD",1730666272944,23.94944321,161.82,161.78,0.3630351]
["bitfinex","SOLUSD",1730666273365,23.94944321,161.81,161.78,0.3630351]
["bitfinex","SOLUSD",1730666273844,23.94944321,161.82,161.78,0.3630351]
["bitfinex","SOLUSD",1730666274170,30.054584,161.87,161.78,0.3630351]
["bitfinex","SOLUSD",1730666274171,47.72632721,161.87,161.81,23.94944321]
["bitfinex","SOLUSD",1730666274478,23.94944321,161.86,161.8,23.94944321]
["bitfinex","SOLUSD",1730666275169,23.94944321,161.86,161.78,0.3630351]
["bitfinex","SOLUSD",1730666275342,47.72632721,161.87,161.81,39.39964321]
["bitfinex","SOLUSD",1730666275687,23.94944321,161.86,161.81,15.4502]
["bitfinex","SOLUSD",1730666275865,23.94944321,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1730666276047,23.94944321,161.86,161.81,15.4502]
["bitfinex","SOLUSD",1730666276463,23.94944321,161.86,161.81,21.6302]
["bitfinex","SOLUSD",1730666276858,23.94944321,161.85,161.81,21.6302]
["bitfinex","SOLUSD",1730666277652,23.94944321,161.85,161.81,15.4502]
["bitfinex","SOLUSD",1730666277849,23.94944321,161.86,161.81,15.4502]
["bitfinex","SOLUSD",1730666278771,23.94944321,161.86,161.81,21.6302]
["bitfinex","SOLUSD",1730666278976,23.94944321,161.89,161.83,23.94944321]
["bitfinex","SOLUSD",1730666279159,23.94944321,161.92,161.86,23.94944321]
["bitfinex","SOLUSD",1730666279480,23.94944321,161.94,161.88,23.94944321]
["bitfinex","SOLUSD",1730666279655,130.7085,162.01,161.82,23.94944321]
["bitfinex","SOLUSD",1730666279656,6.1929,162.01,161.93,23.94944321]
["bitfinex","SOLUSD",1730666279856,6.1929,162.01,161.94,23.94944321]
["bitfinex","SOLUSD",1730666280173,23.94944321,161.99,161.93,23.94944321]
["bitfinex","SOLUSD",1730666280365,23.94944321,162.01,161.95,23.94944321]
["bitfinex","SOLUSD",1730666280575,23.94944321,162.0,161.94,23.94944321]
["bitfinex","SOLUSD",1730666280759,23.94944321,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730666281249,23.94944321,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730666281651,23.94944321,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730666281965,23.94944321,161.97,161.95,15.4368]
["bitfinex","SOLUSD",1730666282173,23.94944321,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730666282368,23.94944321,161.96,161.92,15.4396]
["bitfinex","SOLUSD",1730666282553,23.94944321,161.99,161.93,23.94944321]
["bitfinex","SOLUSD",1730666282752,47.72632721,162.01,161.95,23.94944321]
["bitfinex","SOLUSD",1730666283053,47.72632721,162.01,161.94,21.6129]
["bitfinex","SOLUSD",1730666283054,23.94944321,162.0,161.94,45.56234321]
["bitfinex","SOLUSD",1730666283260,23.94944321,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730666283460,23.94944321,161.97,161.94,21.6129]
["bitfinex","SOLUSD",1730666283661,23.776884,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666283662,47.72632721,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666284154,23.94944321,162.0,161.94,45.56234321]
["bitfinex","SOLUSD",1730666285171,23.94944321,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730666285381,23.94944321,162.02,161.95,23.94944321]
["bitfinex","SOLUSD",1730666285552,23.94944321,162.04,161.98,23.94944321]
["bitfinex","SOLUSD",1730666285951,23.94944321,162.07,162.01,23.94944321]
["bitfinex","SOLUSD",1730666286282,23.94944321,162.05,161.99,23.94944321]
["bitfinex","SOLUSD",1730666286578,23.94944321,162.06,162.0,23.94944321]
["bitfinex","SOLUSD",1730666286896,23.94944321,162.04,161.98,23.94944321]
["bitfinex","SOLUSD",1730666287374,23.94944321,162.04,161.92,0.205481]
["bitfinex","SOLUSD",1730666287375,23.94944321,162.09,162.03,23.94944321]
["bitfinex","SOLUSD",1730666287681,23.94944321,162.07,162.01,23.94944321]
["bitfinex","SOLUSD",1730666288181,23.94944321,162.08,162.01,23.94944321]
["bitfinex","SOLUSD",1730666288354,23.94944321,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730666288558,23.94944321,162.11,162.04,45.54894321]
["bitfinex","SOLUSD",1730666288765,23.94944321,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730666289072,23.94944321,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730666289271,23.94944321,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730666289452,23.94944321,162.11,162.05,23.94944321]
["bitfinex","SOLUSD",1730666289651,23.94944321,162.12,162.05,23.94944321]
["bitfinex","SOLUSD",1730666289857,23.94944321,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730666290673,23.94944321,162.1,162.04,21.5995]
["bitfinex","SOLUSD",1730666290871,23.94944321,162.1,162.04,45.54894321]
["bitfinex","SOLUSD",1730666291066,23.94944321,162.07,162.04,21.5995]
["bitfinex","SOLUSD",1730666291277,23.94944321,162.08,162.04,21.5995]
["bitfinex","SOLUSD",1730666291766,23.94944321,162.06,162.04,15.4282]
["bitfinex","SOLUSD",1730666292478,23.94944321,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730666292889,23.94944321,162.04,162.01,21.6035]
["bitfinex","SOLUSD",1730666293064,23.94944321,162.03,161.99,6.1728]
["bitfinex","SOLUSD",1730666293267,23.94944321,162.05,161.99,30.12224321]
["bitfinex","SOLUSD",1730666293482,53.79332721,162.07,162.01,23.94944321]
["bitfinex","SOLUSD",1730666293681,47.72632721,162.07,162.01,23.94944321]
["bitfinex","SOLUSD",1730666294072,47.72632721,162.07,162.0,23.94944321]
["bitfinex","SOLUSD",1730666294473,23.94944321,162.05,162.01,21.6035]
["bitfinex","SOLUSD",1730666294791,23.94944321,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730666295202,30.01644321,162.11,162.05,23.94944321]
["bitfinex","SOLUSD",1730666295385,23.94944321,162.13,162.07,23.94944321]
["bitfinex","SOLUSD",1730666295680,23.94944321,162.1,162.01,52.4657]
["bitfinex","SOLUSD",1730666295893,23.94944321,162.1,162.03,23.94944321]
["bitfinex","SOLUSD",1730666296271,23.94944321,162.11,162.05,45.54764321]
["bitfinex","SOLUSD",1730666296466,30.11744321,162.13,162.07,23.94944321]
["bitfinex","SOLUSD",1730666296691,23.94944321,162.12,162.06,23.94944321]
["bitfinex","SOLUSD",1730666297067,23.94944321,162.13,162.07,23.94944321]
["bitfinex","SOLUSD",1730666297471,23.94944321,162.13,162.06,23.94944321]
["bitfinex","SOLUSD",1730666297694,23.94944321,162.11,162.05,21.5982]
["bitfinex","SOLUSD",1730666297875,23.94944321,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730666299078,23.94944321,162.08,162.05,21.5982]
["bitfinex","SOLUSD",1730666299274,23.94944321,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730666299479,23.94944321,162.08,162.05,15.4273]
["bitfinex","SOLUSD",1730666299684,23.94944321,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730666300083,23.94944321,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730666300299,23.94944321,162.1,162.05,15.4273]
["bitfinex","SOLUSD",1730666301393,23.94944321,162.09,162.05,15.4273]
["bitfinex","SOLUSD",1730666302315,23.94944321,162.06,161.99,54.81394321]
["bitfinex","SOLUSD",1730666302602,23.94944321,162.05,162.02,15.4299]
["bitfinex","SOLUSD",1730666302779,23.94944321,162.08,162.02,15.4299]
["bitfinex","SOLUSD",1730666302981,23.776884,162.07,162.02,15.4299]
["bitfinex","SOLUSD",1730666303192,23.94944321,162.06,162.02,15.4299]
["bitfinex","SOLUSD",1730666303405,23.94944321,162.05,161.99,30.8645]
["bitfinex","SOLUSD",1730666303702,23.94944321,162.05,161.99,54.81394321]
["bitfinex","SOLUSD",1730666304478,23.94944321,162.05,161.99,76.42014321]
["bitfinex","SOLUSD",1730666304999,23.94944321,162.0,161.89,6.44882134]
["bitfinex","SOLUSD",1730666305301,41.9365,162.04,161.89,6.44882134]
["bitfinex","SOLUSD",1730666305302,23.94944321,161.99,161.92,23.94944321]
["bitfinex","SOLUSD",1730666305478,23.94944321,162.01,161.95,23.94944321]
["bitfinex","SOLUSD",1730666305683,23.776884,162.03,161.91,15.44]
["bitfinex","SOLUSD",1730666305880,23.776884,162.01,161.91,15.44]
["bitfinex","SOLUSD",1730666306411,23.94944321,161.96,161.91,21.6162]
["bitfinex","SOLUSD",1730666306606,23.94944321,161.97,161.91,45.56564321]
["bitfinex","SOLUSD",1730666307293,23.94944321,161.95,161.91,21.6162]
["bitfinex","SOLUSD",1730666307607,47.72632721,161.98,161.91,39.38944321]
["bitfinex","SOLUSD",1730666307792,23.94944321,161.97,161.91,39.38944321]
["bitfinex","SOLUSD",1730666308204,23.94944321,161.96,161.91,15.44]
["bitfinex","SOLUSD",1730666308597,23.94944321,161.96,161.91,21.6162]
["bitfinex","SOLUSD",1730666308801,23.94944321,161.95,161.91,21.6162]
["bitfinex","SOLUSD",1730666309898,23.94944321,161.94,161.91,15.44]
["bitfinex","SOLUSD",1730666310203,23.94944321,161.93,161.91,15.44]
["bitfinex","SOLUSD",1730666310403,99.950484,161.98,161.91,15.44]
["bitfinex","SOLUSD",1730666310404,23.94944321,161.94,161.91,21.6162]
["bitfinex","SOLUSD",1730666310604,99.950484,161.98,161.87,23.94944321]
["bitfinex","SOLUSD",1730666310605,23.94944321,161.93,161.88,21.6209]
["bitfinex","SOLUSD",1730666311086,23.94944321,161.95,161.89,23.94944321]
["bitfinex","SOLUSD",1730666311290,23.94944321,162.0,161.93,23.94944321]
["bitfinex","SOLUSD",1730666311482,23.94944321,161.99,161.93,23.94944321]
["bitfinex","SOLUSD",1730666311803,29.949284,162.01,161.9,23.94944321]
["bitfinex","SOLUSD",1730666311804,23.94944321,161.96,161.9,23.94944321]
["bitfinex","SOLUSD",1730666312005,23.94944321,161.95,161.88,21.6209]
["bitfinex","SOLUSD",1730666312486,23.94944321,161.95,161.89,23.94944321]
["bitfinex","SOLUSD",1730666312691,23.94944321,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730666315104,23.94944321,161.97,161.9,45.56764321]
["bitfinex","SOLUSD",1730666315489,23.94944321,161.96,161.9,45.56764321]
["bitfinex","SOLUSD",1730666315688,23.94944321,161.96,161.9,21.6182]
["bitfinex","SOLUSD",1730666316013,23.776884,161.96,161.91,23.94944321]
["bitfinex","SOLUSD",1730666316187,23.776884,161.97,161.91,23.94944321]
["bitfinex","SOLUSD",1730666316508,23.94944321,161.96,161.9,45.56764321]
["bitfinex","SOLUSD",1730666317407,23.94944321,161.96,161.9,36.61448226]
["bitfinex","SOLUSD",1730666317408,14.99628226,161.96,161.9,36.61448226]
["bitfinex","SOLUSD",1730666317716,23.776884,161.97,161.9,36.61448226]
["bitfinex","SOLUSD",1730666317717,14.99628226,161.93,161.9,15.4416]
["bitfinex","SOLUSD",1730666317886,14.99628226,161.92,161.9,15.4416]
["bitfinex","SOLUSD",1730666318315,14.99628226,161.92,161.86,15.6055]
["bitfinex","SOLUSD",1730666318316,14.99628226,161.91,161.87,15.4443]
["bitfinex","SOLUSD",1730666318611,14.99628226,161.9,161.87,15.4443]
["bitfinex","SOLUSD",1730666318993,0.1,161.94,161.85,52.34475665]
["bitfinex","SOLUSD",1730666318994,14.99628226,161.91,161.85,52.34475665]
["bitfinex","SOLUSD",1730666320101,14.99628226,161.91,161.85,58.97337439]
["bitfinex","SOLUSD",1730666320405,14.99628226,161.92,161.86,14.99628226]
["bitfinex","SOLUSD",1730666320596,14.99628226,161.87,161.85,6.45657439]
["bitfinex","SOLUSD",1730666320804,23.776884,161.83,161.77,21.6351]
["bitfinex","SOLUSD",1730666321312,23.776884,161.84,161.78,21.9971351]
["bitfinex","SOLUSD",1730666322201,14.99628226,161.92,161.83,14.99628226]
["bitfinex","SOLUSD",1730666322399,6.2943,161.94,161.79,22.9677]
["bitfinex","SOLUSD",1730666322400,21.29058226,161.94,161.87,14.99628226]
["bitfinex","SOLUSD",1730666323415,24.00411579,161.93,161.86,24.00411579]
["bitfinex","SOLUSD",1730666323813,47.78099979,161.92,161.85,24.00411579]
["bitfinex","SOLUSD",1730666324016,24.00411579,161.9,161.83,24.00411579]
["bitfinex","SOLUSD",1730666324217,24.00411579,161.9,161.84,45.63031579]
["bitfinex","SOLUSD",1730666324524,53.95689979,161.92,161.85,24.00411579]
["bitfinex","SOLUSD",1730666325025,47.78099979,161.92,161.86,24.00411579]
["bitfinex","SOLUSD",1730666325229,23.776884,161.93,161.89,24.00411579]
["bitfinex","SOLUSD",1730666325397,100.17871579,161.96,161.9,24.00411579]
["bitfinex","SOLUSD",1730666325600,24.00411579,161.95,161.88,24.00411579]
["bitfinex","SOLUSD",1730666325922,24.00411579,161.94,161.88,24.00411579]
["bitfinex","SOLUSD",1730666326125,24.00411579,161.94,161.84,21.6262]
["bitfinex","SOLUSD",1730666326126,30.17871579,161.96,161.89,24.00411579]
["bitfinex","SOLUSD",1730666326426,24.00411579,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730666328001,23.776884,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1730666328235,23.776884,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730666328432,47.78099979,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1730666330525,6.2943,162.03,161.94,24.00411579]
["bitfinex","SOLUSD",1730666330817,6.2943,162.03,161.98,24.00411579]
["bitfinex","SOLUSD",1730666331021,82.4659,162.03,161.9,83.3846]
["bitfinex","SOLUSD",1730666331223,0.12549,162.02,161.9,52.5014]
["bitfinex","SOLUSD",1730666331927,6.29779,162.02,161.9,52.5014]
["bitfinex","SOLUSD",1730666332114,23.776884,161.99,161.94,24.00411579]
["bitfinex","SOLUSD",1730666332703,23.776884,162.0,161.95,24.00411579]
["bitfinex","SOLUSD",1730666333238,23.776884,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730666335129,23.776884,161.98,161.94,21.6116]
["bitfinex","SOLUSD",1730666335346,23.776884,161.98,161.94,45.61571579]
["bitfinex","SOLUSD",1730666335826,23.776884,161.99,161.94,45.61571579]
["bitfinex","SOLUSD",1730666336439,23.776884,161.97,161.92,24.00411579]
["bitfinex","SOLUSD",1730666337144,24.00411579,161.96,161.9,45.62231579]
["bitfinex","SOLUSD",1730666337315,24.00411579,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730666337846,23.776884,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730666338633,23.776884,161.97,161.92,24.00411579]
["bitfinex","SOLUSD",1730666338843,24.00411579,161.98,161.93,24.00411579]
["bitfinex","SOLUSD",1730666338844,23.776884,161.98,161.93,24.00411579]
["bitfinex","SOLUSD",1730666339838,47.78099979,161.98,161.92,24.00411579]
["bitfinex","SOLUSD",1730666340138,23.776884,161.96,161.91,24.00411579]
["bitfinex","SOLUSD",1730666340325,23.776884,161.96,161.92,21.6155]
["bitfinex","SOLUSD",1730666340527,23.776884,161.97,161.93,24.00411579]
["bitfinex","SOLUSD",1730666340744,23.776884,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730666340745,23.776884,161.97,161.92,45.61961579]
["bitfinex","SOLUSD",1730666340945,47.78099979,161.97,161.92,21.6155]
["bitfinex","SOLUSD",1730666341429,47.78099979,161.93,161.89,6.1768]
["bitfinex","SOLUSD",1730666341837,23.776884,161.92,161.88,21.6204]
["bitfinex","SOLUSD",1730666342045,23.776884,161.9,161.85,24.18262239]
["bitfinex","SOLUSD",1730666342337,47.78099979,161.9,161.85,6.3567066]
["bitfinex","SOLUSD",1730666342530,47.78099979,161.9,161.85,21.8031066]
["bitfinex","SOLUSD",1730666343234,23.776884,161.9,161.85,45.80722239]
["bitfinex","SOLUSD",1730666344548,23.776884,161.88,161.85,21.8031066]
["bitfinex","SOLUSD",1730666345139,23.776884,161.92,161.87,24.00411579]
["bitfinex","SOLUSD",1730666346040,23.776884,161.92,161.85,21.8031066]
["bitfinex","SOLUSD",1730666346041,24.00411579,161.97,161.91,24.00411579]
["bitfinex","SOLUSD",1730666346242,24.00411579,161.98,161.92,24.00411579]
["bitfinex","SOLUSD",1730666346553,24.00411579,161.96,161.93,21.6142]
["bitfinex","SOLUSD",1730666347359,24.00411579,161.98,161.93,21.6142]
["bitfinex","SOLUSD",1730666347656,15.6293,162.03,161.97,24.00411579]
["bitfinex","SOLUSD",1730666347657,30.36541579,162.03,161.97,24.00411579]
["bitfinex","SOLUSD",1730666347945,24.13516569,162.05,161.99,24.00411579]
["bitfinex","SOLUSD",1730666348149,0.1310499,162.05,162.0,24.00411579]
["bitfinex","SOLUSD",1730666348350,0.1310499,162.05,161.94,0.1]
["bitfinex","SOLUSD",1730666348351,0.1310499,162.05,162.01,24.00411579]
["bitfinex","SOLUSD",1730666348723,0.1310499,162.05,162.0,24.00411579]
["bitfinex","SOLUSD",1730666349643,0.1310499,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730666349852,24.13516569,162.05,162.0,21.6041]
["bitfinex","SOLUSD",1730666350150,0.1310499,162.05,162.0,45.60821579]
["bitfinex","SOLUSD",1730666350748,23.9079339,162.05,162.0,45.60821579]
["bitfinex","SOLUSD",1730666352528,54.08294969,162.05,162.0,15.4313]
["bitfinex","SOLUSD",1730666352733,23.776884,162.03,162.0,15.4313]
["bitfinex","SOLUSD",1730666354345,29.948584,162.03,161.97,30.17771579]
["bitfinex","SOLUSD",1730666354544,53.95269979,162.03,161.97,6.1736]
["bitfinex","SOLUSD",1730666354753,29.948584,162.03,161.98,24.00411579]
["bitfinex","SOLUSD",1730666354940,23.776884,162.03,161.99,24.00411579]
["bitfinex","SOLUSD",1730666355144,23.776884,162.04,161.99,24.00411579]
["bitfinex","SOLUSD",1730666355824,23.776884,162.04,162.0,24.00411579]
["bitfinex","SOLUSD",1730666356049,23.9079339,162.05,162.01,24.00411579]
["bitfinex","SOLUSD",1730666356445,23.9079339,162.05,161.99,45.61011579]
["bitfinex","SOLUSD",1730666357057,54.08294969,162.05,161.99,21.606]
["bitfinex","SOLUSD",1730666357752,0.1310499,162.05,162.02,24.00411579]
["bitfinex","SOLUSD",1730666357928,0.1310499,162.05,162.0,45.60891579]
["bitfinex","SOLUSD",1730666358737,0.1310499,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730666358948,6.3020499,162.05,162.0,21.6048]
["bitfinex","SOLUSD",1730666359361,23.776884,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730666360429,23.776884,162.04,162.0,15.432]
["bitfinex","SOLUSD",1730666361547,23.776884,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730666362954,23.776884,162.04,162.0,24.00411579]
["bitfinex","SOLUSD",1730666363133,6.3020499,162.05,162.02,24.00411579]
["bitfinex","SOLUSD",1730666363134,0.1310499,162.05,162.02,24.00411579]
["bitfinex","SOLUSD",1730666363338,0.1310499,162.05,162.03,24.00411579]
["bitfinex","SOLUSD",1730666364668,0.1310499,162.05,162.03,21.6008]
["bitfinex","SOLUSD",1730666365040,23.776884,162.04,161.99,24.00411579]
["bitfinex","SOLUSD",1730666365758,24.00411579,162.04,161.98,24.00411579]
["bitfinex","SOLUSD",1730666366663,47.91204969,162.05,161.99,24.00411579]
["bitfinex","SOLUSD",1730666367667,23.9079339,162.05,162.0,24.00411579]
["bitfinex","SOLUSD",1730666367973,0.1310499,162.05,162.04,24.00411579]
["bitfinex","SOLUSD",1730666369959,0.1310499,162.05,162.04,30.17541579]
["bitfinex","SOLUSD",1730666370373,0.1310499,162.05,162.04,30.30090579]
["bitfinex","SOLUSD",1730666370938,6.1671,162.15,162.04,30.30090579]
["bitfinex","SOLUSD",1730666370939,23.776884,162.14,162.04,30.30090579]
["bitfinex","SOLUSD",1730666371162,23.776884,162.14,162.1,24.00411579]
["bitfinex","SOLUSD",1730666371750,47.78099979,162.14,162.09,6.1694]
["bitfinex","SOLUSD",1730666372086,23.776884,162.14,162.09,30.17351579]
["bitfinex","SOLUSD",1730666372771,47.78099979,162.12,162.08,15.424]
["bitfinex","SOLUSD",1730666372954,0.3095565,162.13,162.09,24.00411579]
["bitfinex","SOLUSD",1730666373974,0.3095565,162.13,162.1,6.169]
["bitfinex","SOLUSD",1730666374271,0.3095565,162.13,162.12,24.00411579]
["bitfinex","SOLUSD",1730666375861,0.3095565,162.13,162.12,30.17231579]
["bitfinex","SOLUSD",1730666376766,0.3095565,162.13,162.12,36.97719679]
["bitfinex","SOLUSD",1730666376991,0.3095565,162.21,162.13,0.12549]
["bitfinex","SOLUSD",1730666377264,0.3095565,162.21,162.19,24.00411579]
["bitfinex","SOLUSD",1730666377876,0.3095565,162.21,162.19,30.16931579]
["bitfinex","SOLUSD",1730666378381,0.3095565,162.21,162.19,6.1652]
["bitfinex","SOLUSD",1730666379354,24.31367229,162.21,162.15,24.00411579]
["bitfinex","SOLUSD",1730666379565,0.3095565,162.21,162.18,24.00411579]
["bitfinex","SOLUSD",1730666379869,0.3095565,162.21,162.19,24.00411579]
["bitfinex","SOLUSD",1730666380572,0.3095565,162.21,162.18,24.00411579]
["bitfinex","SOLUSD",1730666381068,0.3095565,162.21,162.19,24.00411579]
["bitfinex","SOLUSD",1730666381451,0.3095565,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1730666382277,0.3095565,162.21,162.19,21.5792]
["bitfinex","SOLUSD",1730666382472,0.3095565,162.21,162.19,15.4136]
["bitfinex","SOLUSD",1730666383074,0.3095565,162.21,162.19,21.5792]
["bitfinex","SOLUSD",1730666384274,0.3095565,162.21,162.19,15.4136]
["bitfinex","SOLUSD",1730666385950,0.3095565,162.21,162.19,21.5792]
["bitfinex","SOLUSD",1730666388174,0.3095565,162.21,162.19,45.58331579]
["bitfinex","SOLUSD",1730666388361,0.3095565,162.21,162.19,21.5792]
["bitfinex","SOLUSD",1730666389968,14.94415725,162.2,162.17,6.166]
["bitfinex","SOLUSD",1730666390170,0.3095565,162.21,162.17,21.11015725]
["bitfinex","SOLUSD",1730666390372,0.3095565,162.21,162.18,14.94415725]
["bitfinex","SOLUSD",1730666391177,0.3095565,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666391580,0.3095565,162.21,162.18,14.94415725]
["bitfinex","SOLUSD",1730666392381,0.3095565,162.21,162.19,6.1656]
["bitfinex","SOLUSD",1730666393079,0.3095565,162.21,162.18,14.94415725]
["bitfinex","SOLUSD",1730666393080,0.3095565,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730666393774,39.03059775,162.21,162.17,21.5813]
["bitfinex","SOLUSD",1730666393958,24.0864405,162.21,162.17,21.5813]
["bitfinex","SOLUSD",1730666394573,0.3095565,162.21,162.17,21.5813]
["bitfinex","SOLUSD",1730666395373,0.3095565,162.21,162.17,36.52545725]
["bitfinex","SOLUSD",1730666395661,0.3095565,162.21,162.17,21.5813]
["bitfinex","SOLUSD",1730666396879,0.3095565,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666397091,0.3095565,162.21,162.16,14.94415725]
["bitfinex","SOLUSD",1730666398083,0.3095565,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730666400693,14.94415725,162.2,162.15,6.167]
["bitfinex","SOLUSD",1730666400881,15.25371375,162.21,162.15,21.11115725]
["bitfinex","SOLUSD",1730666401082,0.3095565,162.21,162.18,14.94415725]
["bitfinex","SOLUSD",1730666401295,0.3095565,162.21,162.2,14.94415725]
["bitfinex","SOLUSD",1730666402786,0.3095565,162.21,162.2,21.10935725]
["bitfinex","SOLUSD",1730666405180,0.3095565,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1730666406601,0.3095565,162.21,162.2,14.94415725]
["bitfinex","SOLUSD",1730666407003,0.3095565,162.21,162.19,14.94415725]
["bitfinex","SOLUSD",1730666407598,0.3095565,162.21,162.18,14.94415725]
["bitfinex","SOLUSD",1730666408306,0.3095565,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666408684,0.3095565,162.21,162.18,21.5808]
["bitfinex","SOLUSD",1730666409787,23.776884,162.19,162.14,14.94415725]
["bitfinex","SOLUSD",1730666409988,14.94415725,162.18,162.12,36.53295725]
["bitfinex","SOLUSD",1730666412095,38.72104125,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730666412308,14.94415725,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730666413103,14.94415725,162.15,162.09,14.94415725]
["bitfinex","SOLUSD",1730666413311,14.94415725,162.15,162.08,6.44448575]
["bitfinex","SOLUSD",1730666413312,14.94415725,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1730666413490,21.01165725,162.19,162.12,14.94415725]
["bitfinex","SOLUSD",1730666413798,16.4034565,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666414092,16.4034565,162.21,162.1,21.0129]
["bitfinex","SOLUSD",1730666414532,31.34761375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666414688,14.94415725,162.2,162.14,14.94415725]
["bitfinex","SOLUSD",1730666414886,31.34761375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666415117,23.776884,162.2,162.15,14.94415725]
["bitfinex","SOLUSD",1730666415291,23.776884,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1730666416108,38.72104125,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1730666416997,44.88634125,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666417188,38.72104125,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666417395,23.776884,162.2,162.15,36.52875725]
["bitfinex","SOLUSD",1730666417593,38.72104125,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666418620,38.72104125,162.2,162.15,15.4175]
["bitfinex","SOLUSD",1730666418621,14.94415725,162.19,162.15,15.4175]
["bitfinex","SOLUSD",1730666419001,44.88644125,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666419600,29.942284,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666421690,44.88644125,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1730666424515,14.94415725,162.18,162.11,14.94415725]
["bitfinex","SOLUSD",1730666424807,14.94415725,162.17,162.12,15.4203]
["bitfinex","SOLUSD",1730666425014,14.94415725,162.15,162.12,15.4203]
["bitfinex","SOLUSD",1730666425297,14.94415725,162.13,162.09,21.5925]
["bitfinex","SOLUSD",1730666425605,38.72104125,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730666425804,14.94415725,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730666426619,14.94415725,162.11,162.06,21.5967]
["bitfinex","SOLUSD",1730666427923,14.94415725,162.11,162.05,45.79725725]
["bitfinex","SOLUSD",1730666427924,14.94415725,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1730666429014,14.94415725,162.09,162.03,14.94415725]
["bitfinex","SOLUSD",1730666429213,14.94415725,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730666429913,14.94415725,162.09,162.04,15.4282]
["bitfinex","SOLUSD",1730666429914,38.72104125,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730666430111,23.776884,162.08,162.04,36.54365725]
["bitfinex","SOLUSD",1730666430325,23.776884,162.11,162.06,14.94415725]
["bitfinex","SOLUSD",1730666430502,23.776884,162.12,162.07,14.94415725]
["bitfinex","SOLUSD",1730666430810,38.72104125,162.12,162.06,14.94415725]
["bitfinex","SOLUSD",1730666431211,38.72104125,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730666431730,14.94415725,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730666432706,14.94415725,162.11,162.06,21.5962]
["bitfinex","SOLUSD",1730666433103,14.94415725,162.1,162.06,21.5962]
["bitfinex","SOLUSD",1730666433427,14.94415725,162.11,162.06,21.5962]
["bitfinex","SOLUSD",1730666433917,23.776884,162.14,162.1,14.94415725]
["bitfinex","SOLUSD",1730666434927,6.4988,162.15,162.11,14.94415725]
["bitfinex","SOLUSD",1730666434928,23.776884,162.15,162.11,14.94415725]
["bitfinex","SOLUSD",1730666435103,6.4988,162.19,162.14,14.94415725]
["bitfinex","SOLUSD",1730666435313,15.25371375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666435823,21.41851375,162.21,162.15,21.11085725]
["bitfinex","SOLUSD",1730666436527,14.94415725,162.2,162.15,21.5845]
["bitfinex","SOLUSD",1730666437311,21.41851375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666437834,15.25371375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666438129,15.25371375,162.21,162.1,52.435]
["bitfinex","SOLUSD",1730666438130,0.3095565,162.21,162.16,14.94415725]
["bitfinex","SOLUSD",1730666439026,15.25371375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666439513,15.25371375,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1730666440230,38.72104125,162.2,162.15,15.4168]
["bitfinex","SOLUSD",1730666440731,23.776884,162.2,162.15,21.5839]
["bitfinex","SOLUSD",1730666440939,23.776884,162.2,162.15,36.52805725]
["bitfinex","SOLUSD",1730666441804,23.776884,162.2,162.16,14.94415725]
["bitfinex","SOLUSD",1730666442032,0.3095565,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666442612,0.3095565,162.21,162.16,14.94415725]
["bitfinex","SOLUSD",1730666443330,14.94415725,162.19,162.13,30.91155725]
["bitfinex","SOLUSD",1730666444233,38.72104125,162.18,162.14,21.5862]
["bitfinex","SOLUSD",1730666444835,23.776884,162.18,162.14,36.53035725]
["bitfinex","SOLUSD",1730666445619,0.3095565,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666445932,24.0864405,162.21,162.17,14.94415725]
["bitfinex","SOLUSD",1730666446319,24.0864405,162.21,162.16,14.94415725]
["bitfinex","SOLUSD",1730666446529,39.03059775,162.21,162.16,14.94415725]
["bitfinex","SOLUSD",1730666446713,39.03059775,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666447530,39.03059775,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1730666447735,38.72104125,162.19,162.14,6.1673]
["bitfinex","SOLUSD",1730666448030,21.41851375,162.21,162.15,14.94415725]
["bitfinex","SOLUSD",1730666448211,23.776884,162.2,162.15,14.94415725]
["bitfinex","SOLUSD",1730666448916,38.72104125,162.2,162.14,36.53015725]
["bitfinex","SOLUSD",1730666450227,44.88634125,162.2,162.14,36.53015725]
["bitfinex","SOLUSD",1730666450930,14.94415725,162.19,162.14,21.586]
["bitfinex","SOLUSD",1730666451433,38.72104125,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730666451736,14.94415725,162.16,162.11,21.5901]
["bitfinex","SOLUSD",1730666452234,14.94415725,162.14,162.1,6.169]
["bitfinex","SOLUSD",1730666452421,14.94415725,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1730666452630,14.94415725,162.11,162.08,15.4241]
["bitfinex","SOLUSD",1730666452825,14.94415725,162.1,162.04,30.37155725]
["bitfinex","SOLUSD",1730666453008,14.94415725,162.11,162.05,21.11505725]
["bitfinex","SOLUSD",1730666453208,23.776884,162.1,162.05,21.11505725]
["bitfinex","SOLUSD",1730666453409,23.776884,162.1,162.05,14.94415725]
["bitfinex","SOLUSD",1730666453710,23.776884,162.11,162.06,14.94415725]
["bitfinex","SOLUSD",1730666454316,38.72104125,162.11,162.05,30.37145725]
["bitfinex","SOLUSD",1730666454731,23.776884,162.12,162.07,14.94415725]
["bitfinex","SOLUSD",1730666455727,38.72104125,162.12,162.06,14.94415725]
["bitfinex","SOLUSD",1730666455937,14.94415725,162.11,162.05,36.54235725]
["bitfinex","SOLUSD",1730666456734,14.94415725,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730666457333,38.72104125,162.12,162.06,14.94415725]
["bitfinex","SOLUSD",1730666458232,14.94415725,162.1,162.05,21.5982]
["bitfinex","SOLUSD",1730666459043,14.94415725,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730666459937,14.94415725,162.07,162.02,21.6021]
["bitfinex","SOLUSD",1730666460140,23.776884,162.08,162.03,14.94415725]
["bitfinex","SOLUSD",1730666460335,23.776884,162.09,162.03,14.94415725]
["bitfinex","SOLUSD",1730666460939,23.776884,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730666461133,14.94415725,162.11,162.05,14.94415725]
["bitfinex","SOLUSD",1730666461438,14.94415725,162.12,162.06,14.94415725]
["bitfinex","SOLUSD",1730666462028,14.94415725,162.11,162.05,14.94415725]
["bitfinex","SOLUSD",1730666462422,14.94415725,162.09,162.06,15.4263]
["bitfinex","SOLUSD",1730666464329,14.94415725,162.07,162.03,15.429]
["bitfinex","SOLUSD",1730666464550,14.94415725,162.05,162.03,15.429]
["bitfinex","SOLUSD",1730666465335,38.72104125,162.04,161.99,15.4321]
["bitfinex","SOLUSD",1730666465539,14.94415725,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1730666465837,14.94415725,162.04,161.99,15.4321]
["bitfinex","SOLUSD",1730666465838,14.94415725,162.01,161.99,15.4321]
["bitfinex","SOLUSD",1730666466046,14.94415725,162.02,161.99,21.6053]
["bitfinex","SOLUSD",1730666466426,14.94415725,162.01,161.99,15.4321]
["bitfinex","SOLUSD",1730666467025,23.776884,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1730666467223,23.776884,162.0,161.96,15.4358]
["bitfinex","SOLUSD",1730666467224,38.72104125,161.98,161.96,15.4358]
["bitfinex","SOLUSD",1730666467434,14.94415725,161.98,161.96,15.4358]
["bitfinex","SOLUSD",1730666468036,23.776884,161.98,161.96,15.4358]
["bitfinex","SOLUSD",1730666469237,23.776884,161.99,161.96,15.4358]
["bitfinex","SOLUSD",1730666469753,14.94415725,162.03,161.97,14.94415725]
["bitfinex","SOLUSD",1730666469930,14.94415725,162.05,161.99,14.94415725]
["bitfinex","SOLUSD",1730666470129,84.94415725,162.08,162.01,14.94415725]
["bitfinex","SOLUSD",1730666470335,14.94415725,162.06,162.0,14.94415725]
["bitfinex","SOLUSD",1730666471547,14.94415725,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730666471747,23.776884,162.06,162.01,36.54765725]
["bitfinex","SOLUSD",1730666472345,38.72104125,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1730666473160,23.776884,162.03,162.01,15.4311]
["bitfinex","SOLUSD",1730666473363,23.776884,162.02,161.98,15.4338]
["bitfinex","SOLUSD",1730666473571,14.94415725,162.01,161.98,15.4338]
["bitfinex","SOLUSD",1730666474768,23.776884,162.0,161.98,15.4338]
["bitfinex","SOLUSD",1730666475259,38.72104125,162.0,161.98,15.4338]
["bitfinex","SOLUSD",1730666476453,38.72104125,162.0,161.95,52.4852]
["bitfinex","SOLUSD",1730666476765,23.776884,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730666477462,23.776884,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730666481658,14.94415725,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730666481659,23.776884,162.0,161.95,36.55565725]
["bitfinex","SOLUSD",1730666482348,38.72104125,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730666483372,15.4271,162.06,161.99,14.94415725]
["bitfinex","SOLUSD",1730666483373,14.94415725,162.05,161.99,14.94415725]
["bitfinex","SOLUSD",1730666483562,14.94415725,162.01,161.95,14.94415725]
["bitfinex","SOLUSD",1730666483952,14.94415725,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730666484156,14.94415725,162.0,161.94,36.55705725]
["bitfinex","SOLUSD",1730666484667,23.776884,161.99,161.94,36.55705725]
["bitfinex","SOLUSD",1730666485261,38.72104125,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730666485467,14.94415725,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666485650,38.72104125,161.99,161.94,21.6129]
["bitfinex","SOLUSD",1730666486050,38.72104125,161.97,161.93,0.3095565]
["bitfinex","SOLUSD",1730666486373,38.72104125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666487068,114.89614125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666488674,115.02163125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666488972,38.72104125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666489556,61.90501071,162.29,161.93,0.3095565]
["bitfinex","SOLUSD",1730666489557,14.94415725,161.97,161.93,0.3095565]
["bitfinex","SOLUSD",1730666489760,20.0,161.96,161.93,0.3095565]
["bitfinex","SOLUSD",1730666490160,14.94415725,161.97,161.93,21.9237565]
["bitfinex","SOLUSD",1730666490363,14.94415725,161.98,161.93,21.9237565]
["bitfinex","SOLUSD",1730666490878,23.776884,161.96,161.93,21.9237565]
["bitfinex","SOLUSD",1730666491259,23.776884,161.97,161.93,36.86791375]
["bitfinex","SOLUSD",1730666491461,23.776884,161.97,161.94,14.94415725]
["bitfinex","SOLUSD",1730666491668,21.10215725,162.01,161.95,14.94415725]
["bitfinex","SOLUSD",1730666491974,91.10215725,162.01,161.95,14.94415725]
["bitfinex","SOLUSD",1730666492666,20.0,162.0,161.95,14.94415725]
["bitfinex","SOLUSD",1730666493472,23.776884,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730666494255,38.72104125,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1730666494574,14.94415725,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1730666494873,23.776884,161.98,161.95,6.1746]
["bitfinex","SOLUSD",1730666495261,23.776884,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1730666497179,76.158,162.01,161.95,36.55555725]
["bitfinex","SOLUSD",1730666497180,21.10215725,162.01,161.95,36.55555725]
["bitfinex","SOLUSD",1730666498789,14.94415725,162.04,161.98,14.94415725]
["bitfinex","SOLUSD",1730666498963,37.00075725,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730666499158,21.11425725,162.08,162.01,21.11655725]
["bitfinex","SOLUSD",1730666499480,21.11425725,162.08,161.99,14.94415725]
["bitfinex","SOLUSD",1730666499481,14.94415725,162.05,161.99,14.94415725]
["bitfinex","SOLUSD",1730666499872,14.94415725,162.03,161.97,14.94415725]
["bitfinex","SOLUSD",1730666500175,70.0,162.05,161.96,36.55435725]
["bitfinex","SOLUSD",1730666500176,14.94415725,162.02,161.96,36.55435725]
["bitfinex","SOLUSD",1730666500889,23.776884,162.01,161.96,36.55435725]
["bitfinex","SOLUSD",1730666502593,23.776884,162.03,161.99,14.94415725]
["bitfinex","SOLUSD",1730666502883,20.0,162.03,161.99,14.94415725]
["bitfinex","SOLUSD",1730666503089,23.776884,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1730666503463,23.776884,162.02,161.99,15.4327]
["bitfinex","SOLUSD",1730666503779,23.776884,162.02,161.99,21.6058]
["bitfinex","SOLUSD",1730666503963,38.72104125,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1730666505269,38.72104125,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1730666505475,14.94415725,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730666505677,23.776884,162.0,161.97,15.4349]
["bitfinex","SOLUSD",1730666506176,23.776884,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730666506489,23.776884,162.01,161.97,36.55295725]
["bitfinex","SOLUSD",1730666506668,23.776884,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730666507863,29.949384,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730666508687,23.776884,162.01,161.97,36.55295725]
["bitfinex","SOLUSD",1730666508887,29.948984,162.02,161.97,36.55295725]
["bitfinex","SOLUSD",1730666509687,44.89314125,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1730666510786,23.776884,162.02,161.98,14.94415725]
["bitfinex","SOLUSD",1730666510976,23.776884,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1730666512284,23.776884,162.02,161.97,14.94415725]
["bitfinex","SOLUSD",1730666512993,23.776884,162.02,161.98,14.94415725]
["bitfinex","SOLUSD",1730666513295,23.776884,162.02,161.97,14.94415725]
["bitfinex","SOLUSD",1730666513592,23.776884,162.02,161.98,6.1736]
["bitfinex","SOLUSD",1730666514494,23.776884,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730666515890,23.776884,162.04,161.99,14.94415725]
["bitfinex","SOLUSD",1730666516285,14.94415725,162.07,162.01,14.94415725]
["bitfinex","SOLUSD",1730666516487,6.1703,162.07,162.01,14.94415725]
["bitfinex","SOLUSD",1730666517476,23.776884,162.06,162.03,14.94415725]
["bitfinex","SOLUSD",1730666517678,6.1698,162.08,162.03,14.94415725]
["bitfinex","SOLUSD",1730666517886,20.0,162.07,162.03,14.94415725]
["bitfinex","SOLUSD",1730666518180,20.0,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730666518181,34.94415725,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730666518493,14.94415725,162.06,162.02,21.6021]
["bitfinex","SOLUSD",1730666518798,14.94415725,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730666518998,23.776884,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730666520182,23.776884,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730666520378,38.72104125,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730666520602,44.89184125,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730666520797,14.94415725,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730666521102,23.776884,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1730666522902,23.776884,162.06,162.0,21.6047]
["bitfinex","SOLUSD",1730666523208,23.776884,162.06,162.03,14.94415725]
["bitfinex","SOLUSD",1730666523583,20.0,162.07,162.02,14.94415725]
["bitfinex","SOLUSD",1730666523787,34.94415725,162.07,162.01,14.94415725]
["bitfinex","SOLUSD",1730666523988,14.94415725,162.06,162.0,36.54885725]
["bitfinex","SOLUSD",1730666524203,21.11495725,162.06,162.0,36.54885725]
["bitfinex","SOLUSD",1730666525179,23.776884,162.05,162.0,36.54885725]
["bitfinex","SOLUSD",1730666526003,29.947984,162.05,162.0,36.54885725]
["bitfinex","SOLUSD",1730666526509,23.776884,162.03,161.97,36.55275725]
["bitfinex","SOLUSD",1730666526812,14.94415725,162.03,161.97,36.55275725]
["bitfinex","SOLUSD",1730666526984,23.776884,162.02,161.97,36.55275725]
["bitfinex","SOLUSD",1730666527899,29.949084,162.02,161.97,36.55275725]
["bitfinex","SOLUSD",1730666529200,29.949084,162.02,161.97,21.6086]
["bitfinex","SOLUSD",1730666529407,44.89324125,162.02,161.97,21.6086]
["bitfinex","SOLUSD",1730666530383,44.89324125,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1730666530586,23.776884,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1730666531884,23.776884,162.01,161.97,14.94415725]
["bitfinex","SOLUSD",1730666532090,23.776884,162.03,161.98,14.94415725]
["bitfinex","SOLUSD",1730666533113,44.89294125,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1730666535611,44.89294125,162.03,161.97,21.11785725]
["bitfinex","SOLUSD",1730666536098,110.99975725,162.07,162.01,14.94415725]
["bitfinex","SOLUSD",1730666536297,70.0,162.07,162.02,14.94415725]
["bitfinex","SOLUSD",1730666537195,70.0,162.07,162.02,21.11585725]
["bitfinex","SOLUSD",1730666537814,23.776884,162.06,162.02,21.11585725]
["bitfinex","SOLUSD",1730666540895,23.776884,162.04,161.99,14.94415725]
["bitfinex","SOLUSD",1730666541099,23.776884,162.02,161.98,36.55145725]
["bitfinex","SOLUSD",1730666541405,23.776884,162.02,161.98,21.6073]
["bitfinex","SOLUSD",1730666541406,38.72104125,162.02,161.98,21.6073]
["bitfinex","SOLUSD",1730666541599,23.776884,162.0,161.96,14.94415725]
["bitfinex","SOLUSD",1730666541792,23.776884,162.0,161.95,36.55505725]
["bitfinex","SOLUSD",1730666541991,23.776884,162.0,161.96,14.94415725]
["bitfinex","SOLUSD",1730666542193,23.776884,162.01,161.96,14.94415725]
["bitfinex","SOLUSD",1730666542416,38.72104125,162.01,161.95,36.55505725]
["bitfinex","SOLUSD",1730666543612,44.89384125,162.01,161.95,36.55505725]
["bitfinex","SOLUSD",1730666544617,23.776884,161.98,161.95,15.4366]
["bitfinex","SOLUSD",1730666545097,38.72104125,161.98,161.94,6.1751]
["bitfinex","SOLUSD",1730666545304,38.72104125,161.98,161.95,2.16597302]
["bitfinex","SOLUSD",1730666545614,38.72104125,161.98,161.93,6.4849565]
["bitfinex","SOLUSD",1730666546304,76.2728,162.01,161.93,0.3095565]
["bitfinex","SOLUSD",1730666546305,38.72104125,161.96,161.93,0.3095565]
["bitfinex","SOLUSD",1730666546505,44.89544125,161.96,161.93,0.3095565]
["bitfinex","SOLUSD",1730666546915,23.776884,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666547314,38.72104125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666548011,58.72104125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666548714,64.89614125,161.94,161.93,0.3095565]
["bitfinex","SOLUSD",1730666548936,43.776884,161.89,161.84,15.4466]
["bitfinex","SOLUSD",1730666549223,58.72104125,161.89,161.84,15.4466]
["bitfinex","SOLUSD",1730666550004,58.72104125,161.89,161.84,21.6255]
["bitfinex","SOLUSD",1730666550419,14.94415725,161.92,161.86,14.94415725]
["bitfinex","SOLUSD",1730666551015,23.776884,161.91,161.86,14.94415725]
["bitfinex","SOLUSD",1730666551407,23.776884,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730666551604,14.94415725,161.97,161.9,14.94415725]
["bitfinex","SOLUSD",1730666551805,14.94415725,161.99,161.93,14.94415725]
["bitfinex","SOLUSD",1730666552429,106.68165725,162.0,161.94,14.94415725]
["bitfinex","SOLUSD",1730666552633,14.94415725,161.98,161.92,14.94415725]
["bitfinex","SOLUSD",1730666553525,58.72104125,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1730666553728,14.94415725,161.97,161.92,15.4394]
["bitfinex","SOLUSD",1730666553921,43.776884,161.98,161.93,14.94415725]
["bitfinex","SOLUSD",1730666554715,58.72104125,161.98,161.92,30.38355725]
["bitfinex","SOLUSD",1730666555018,58.72104125,161.98,161.92,36.55935725]
["bitfinex","SOLUSD",1730666555413,64.89474125,161.98,161.92,36.55935725]
["bitfinex","SOLUSD",1730666556622,23.776884,161.96,161.92,15.4394]
["bitfinex","SOLUSD",1730666557937,23.776884,161.96,161.92,36.55935725]
["bitfinex","SOLUSD",1730666558123,23.776884,161.97,161.94,14.94415725]
["bitfinex","SOLUSD",1730666558536,23.776884,161.97,161.93,14.94415725]
["bitfinex","SOLUSD",1730666558737,23.776884,161.97,161.93,21.11955725]
["bitfinex","SOLUSD",1730666559315,23.776884,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1730666560432,23.776884,161.97,161.93,21.11955725]
["bitfinex","SOLUSD",1730666560634,23.776884,161.97,161.93,36.55825725]
["bitfinex","SOLUSD",1730666561435,26.172,162.02,161.96,14.94415725]
["bitfinex","SOLUSD",1730666561943,20.0,162.0,161.95,14.94415725]
["bitfinex","SOLUSD",1730666562235,34.94415725,162.0,161.94,14.94415725]
["bitfinex","SOLUSD",1730666562637,23.776884,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730666563915,23.776884,161.99,161.95,14.94415725]
["bitfinex","SOLUSD",1730666564539,23.776884,161.99,161.94,14.94415725]
["bitfinex","SOLUSD",1730666565243,23.776884,161.97,161.93,21.6132]
["bitfinex","SOLUSD",1730666566448,29.950484,161.98,161.93,14.94415725]
["bitfinex","SOLUSD",1730666567516,29.950484,161.98,161.93,21.11935725]
["bitfinex","SOLUSD",1730666568240,44.89464125,161.98,161.93,6.1752]
["bitfinex","SOLUSD",1730666569518,23.776884,161.98,161.93,36.55805725]
["bitfinex","SOLUSD",1730666571323,29.950484,161.98,161.94,14.94415725]
["bitfinex","SOLUSD",1730666571921,20.0,162.0,161.96,14.94415725]
["bitfinex","SOLUSD",1730666572435,20.0,162.01,161.96,14.94415725]
["bitfinex","SOLUSD",1730666573018,26.1725,162.01,161.96,21.11835725]
["bitfinex","SOLUSD",1730666573215,23.776884,162.0,161.96,21.11835725]
["bitfinex","SOLUSD",1730666573443,23.776884,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1730666573942,23.776884,162.0,161.97,14.94415725]
["bitfinex","SOLUSD",1730666574122,16.01849481,162.09,161.99,14.94415725]
["bitfinex","SOLUSD",1730666574324,14.94415725,162.12,162.06,14.94415725]
["bitfinex","SOLUSD",1730666574524,14.94415725,162.12,162.0,31.22145725]
["bitfinex","SOLUSD",1730666574525,14.94415725,162.1,162.04,14.94415725]
["bitfinex","SOLUSD",1730666575338,14.94415725,162.09,162.03,14.94415725]
["bitfinex","SOLUSD",1730666575542,38.72104125,162.08,162.03,15.4291]
["bitfinex","SOLUSD",1730666576245,14.94415725,162.06,162.0,31.12145725]
["bitfinex","SOLUSD",1730666576445,14.94415725,162.06,162.0,37.29425725]
["bitfinex","SOLUSD",1730666576632,14.94415725,162.06,162.0,21.11695725]
["bitfinex","SOLUSD",1730666576831,23.776884,162.05,162.0,14.94415725]
["bitfinex","SOLUSD",1730666577020,14.94415725,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1730666577347,23.776884,162.02,161.98,14.94415725]
["bitfinex","SOLUSD",1730666577545,23.776884,162.03,161.98,14.94415725]
["bitfinex","SOLUSD",1730666577721,38.72104125,162.03,161.97,36.55295725]
["bitfinex","SOLUSD",1730666578123,23.776884,162.03,161.98,14.94415725]
["bitfinex","SOLUSD",1730666579133,38.72104125,162.03,161.97,36.55295725]
["bitfinex","SOLUSD",1730666579335,23.776884,162.01,161.97,15.4349]
["bitfinex","SOLUSD",1730666579653,23.776884,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730666579940,23.776884,162.01,161.97,36.55295725]
["bitfinex","SOLUSD",1730666580146,23.776884,162.03,161.98,14.94415725]
["bitfinex","SOLUSD",1730666580447,23.776884,162.03,161.99,14.94415725]
["bitfinex","SOLUSD",1730666581317,23.776884,162.03,161.99,21.11735725]
["bitfinex","SOLUSD",1730666582135,23.776884,162.03,161.99,6.1732]
["bitfinex","SOLUSD",1730666582337,23.776884,162.03,161.99,14.94415725]
["bitfinex","SOLUSD",1730666582726,23.776884,162.04,161.99,14.94415725]
["bitfinex","SOLUSD",1730666582935,23.776884,162.04,161.94,52.5885]
["bitfinex","SOLUSD",1730666582936,38.72104125,162.04,161.98,14.94415725]
["bitfinex","SOLUSD",1730666583449,14.94415725,162.0,161.94,36.55705725]
["bitfinex","SOLUSD",1730666583629,23.776884,162.0,161.95,14.94415725]
["bitfinex","SOLUSD",1730666584157,23.776884,161.98,161.94,21.6129]
["bitfinex","SOLUSD",1730666585629,14.94415725,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1730666585946,44.89464125,161.98,161.92,14.94415725]
["bitfinex","SOLUSD",1730666586641,23.776884,161.96,161.91,30.38445725]
["bitfinex","SOLUSD",1730666586832,23.776884,161.96,161.91,36.56065725]
["bitfinex","SOLUSD",1730666587340,14.94415725,162.0,161.94,14.94415725]
["bitfinex","SOLUSD",1730666588551,14.94415725,162.03,161.97,14.94415725]
["bitfinex","SOLUSD",1730666588954,14.94415725,162.03,161.96,14.94415725]
["bitfinex","SOLUSD",1730666589452,14.94415725,162.01,161.95,36.55565725]
["bitfinex","SOLUSD",1730666590047,23.776884,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730666590262,38.72104125,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730666590543,14.94415725,162.0,161.95,21.6115]
["bitfinex","SOLUSD",1730666590756,14.94415725,162.0,161.95,36.55565725]
["bitfinex","SOLUSD",1730666590757,23.776884,162.0,161.95,36.55565725]
["bitfinex","SOLUSD",1730666591440,23.776884,162.02,161.97,14.94415725]
["bitfinex","SOLUSD",1730666591748,23.776884,162.02,161.96,14.94415725]
["bitfinex","SOLUSD",1730666591945,23.776884,162.0,161.95,36.55565725]
["bitfinex","SOLUSD",1730666592851,14.94415725,161.99,161.95,15.4368]
["bitfinex","SOLUSD",1730666593041,14.94415725,161.97,161.92,15.4394]
["bitfinex","SOLUSD",1730666594049,14.94415725,161.97,161.92,21.6152]
["bitfinex","SOLUSD",1730666595251,23.776884,161.96,161.93,2.16199102]
["bitfinex","SOLUSD",1730666595556,23.776884,161.96,161.92,21.6152]
["bitfinex","SOLUSD",1730666596137,38.72104125,161.96,161.92,21.6152]
["bitfinex","SOLUSD",1730666596533,14.94415725,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730666597539,23.776884,161.92,161.89,15.4424]
["bitfinex","SOLUSD",1730666598054,23.776884,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730666598348,38.72104125,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730666598938,23.776884,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730666599142,38.72104125,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730666599838,23.776884,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730666600043,23.776884,161.91,161.87,8.34294896]
["bitfinex","SOLUSD",1730666600247,38.72104125,161.91,161.87,8.34294896]
["bitfinex","SOLUSD",1730666600643,23.776884,161.92,161.87,8.34294896]
["bitfinex","SOLUSD",1730666600848,29.952884,161.92,161.87,8.34294896]
["bitfinex","SOLUSD",1730666601140,99.952884,161.92,161.87,2.16524896]
["bitfinex","SOLUSD",1730666601443,99.952884,161.92,161.86,21.6234]
["bitfinex","SOLUSD",1730666604557,29.952884,161.92,161.86,21.6234]
["bitfinex","SOLUSD",1730666606054,99.952884,161.92,161.86,21.6234]
["bitfinex","SOLUSD",1730666607350,99.952884,161.92,161.86,15.4453]
["bitfinex","SOLUSD",1730666607556,99.952884,161.92,161.86,21.6234]
["bitfinex","SOLUSD",1730666610456,70.0,161.98,161.86,21.6234]
["bitfinex","SOLUSD",1730666611549,76.1736,161.98,161.86,52.5142]
["bitfinex","SOLUSD",1730666611860,43.776884,161.97,161.86,52.5142]
["bitfinex","SOLUSD",1730666612066,49.951084,161.97,161.86,52.5142]
["bitfinex","SOLUSD",1730666612646,62.25798603,161.97,161.86,52.5142]
["bitfinex","SOLUSD",1730666612853,49.951084,161.97,161.86,52.5142]
["bitfinex","SOLUSD",1730666613048,70.0,161.94,161.86,52.5142]
["bitfinex","SOLUSD",1730666613364,23.776884,161.93,161.86,21.6234]
["bitfinex","SOLUSD",1730666613944,23.776884,161.91,161.86,21.6234]
["bitfinex","SOLUSD",1730666615448,29.953184,161.91,161.86,21.6234]
["bitfinex","SOLUSD",1730666616146,23.776884,161.92,161.86,21.6234]
["bitfinex","SOLUSD",1730666616558,6.175,161.95,161.86,21.6234]
["bitfinex","SOLUSD",1730666617560,91.2763,161.98,161.86,52.5142]
["bitfinex","SOLUSD",1730666618449,97.4502,161.98,161.86,52.5142]
["bitfinex","SOLUSD",1730666618856,26.1743,161.96,161.86,52.5142]
["bitfinex","SOLUSD",1730666619055,23.776884,161.95,161.86,52.5142]
["bitfinex","SOLUSD",1730666619948,29.951784,161.95,161.86,52.5142]
["bitfinex","SOLUSD",1730666622546,41.98597599,161.95,161.86,52.5142]
["bitfinex","SOLUSD",1730666622888,29.951784,161.95,161.86,52.5142]
["bitfinex","SOLUSD",1730666623542,23.776884,161.95,161.86,52.5142]
["bitfinex","SOLUSD",1730666623957,23.776884,161.96,161.86,52.5142]
["bitfinex","SOLUSD",1730666624855,23.776884,161.97,161.87,0.12549]
["bitfinex","SOLUSD",1730666625156,23.776884,161.97,161.87,2.28348046]
["bitfinex","SOLUSD",1730666625665,23.776884,161.97,161.87,2.38348046]
["bitfinex","SOLUSD",1730666626257,21.2763,162.02,161.91,0.12549]
["bitfinex","SOLUSD",1730666626454,21.2763,162.02,161.91,0.305481]
["bitfinex","SOLUSD",1730666626653,21.2763,162.02,161.92,52.4949]
["bitfinex","SOLUSD",1730666627157,196.6097,162.06,161.93,0.22549]
["bitfinex","SOLUSD",1730666627465,196.6097,162.06,161.93,2.46268206]
["bitfinex","SOLUSD",1730666628354,196.6097,162.06,161.94,52.4885]
["bitfinex","SOLUSD",1730666628650,20.0,162.05,161.94,52.4885]
["bitfinex","SOLUSD",1730666628876,23.776884,162.04,161.94,52.4885]
["bitfinex","SOLUSD",1730666629376,23.776884,162.04,161.95,0.12549]
["bitfinex","SOLUSD",1730666629862,20.0,162.05,161.95,0.12549]
["bitfinex","SOLUSD",1730666630459,20.0,162.05,161.96,21.6102]
["bitfinex","SOLUSD",1730666630774,70.0,162.03,161.96,21.6102]
["bitfinex","SOLUSD",1730666631272,23.776884,162.02,161.96,21.6102]
["bitfinex","SOLUSD",1730666631774,23.776884,162.02,161.96,15.4359]
["bitfinex","SOLUSD",1730666631775,23.776884,162.0,161.96,15.4359]
["bitfinex","SOLUSD",1730666631972,23.776884,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1730666632268,29.949884,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666634573,23.776884,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666634876,23.776884,162.01,161.93,15.4384]
["bitfinex","SOLUSD",1730666635971,23.776884,162.02,161.93,15.4384]
["bitfinex","SOLUSD",1730666637777,23.776884,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666638960,29.949784,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666639279,23.776884,161.98,161.93,15.4384]
["bitfinex","SOLUSD",1730666640783,29.950684,161.98,161.93,15.4384]
["bitfinex","SOLUSD",1730666642765,23.776884,161.98,161.93,15.4384]
["bitfinex","SOLUSD",1730666643460,23.776884,161.99,161.93,15.4384]
["bitfinex","SOLUSD",1730666643677,16.0549,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666643873,20.0,162.01,161.93,15.4384]
["bitfinex","SOLUSD",1730666644176,6.1721,162.02,161.93,15.4384]
["bitfinex","SOLUSD",1730666645056,23.776884,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1730666646382,0.12549,161.99,161.93,15.4384]
["bitfinex","SOLUSD",1730666646587,23.776884,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1730666647570,23.776884,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1730666647571,36.39301556,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1730666647780,29.950984,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1730666648565,23.776884,161.98,161.89,15.4417]
["bitfinex","SOLUSD",1730666648887,20.0,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1730666649068,23.776884,161.96,161.89,15.4417]
["bitfinex","SOLUSD",1730666651493,29.951184,161.96,161.89,15.4417]
["bitfinex","SOLUSD",1730666652195,176.0192052,162.07,161.89,15.4417]
["bitfinex","SOLUSD",1730666652196,6.1732,161.99,161.89,15.4417]
["bitfinex","SOLUSD",1730666652380,6.172,162.02,161.9,0.22549]
["bitfinex","SOLUSD",1730666652587,86.0549,162.04,161.9,0.305481]
["bitfinex","SOLUSD",1730666652786,86.0549,162.04,161.9,2.2881186]
["bitfinex","SOLUSD",1730666653083,86.0549,162.04,161.9,0.12549]
["bitfinex","SOLUSD",1730666653487,70.0,162.02,161.9,2.2886741]
["bitfinex","SOLUSD",1730666653697,23.776884,162.01,161.9,2.2886741]
["bitfinex","SOLUSD",1730666653994,29.949284,162.01,161.91,21.6168]
["bitfinex","SOLUSD",1730666654710,23.776884,161.99,161.91,21.6168]
["bitfinex","SOLUSD",1730666654872,20.0,161.98,161.91,21.6168]
["bitfinex","SOLUSD",1730666655074,23.776884,161.97,161.91,21.6168]
["bitfinex","SOLUSD",1730666655889,29.950784,161.97,161.88,30.887]
["bitfinex","SOLUSD",1730666656195,29.950784,161.97,161.89,2.1647718]
["bitfinex","SOLUSD",1730666656867,29.950784,161.97,161.9,21.6182]
["bitfinex","SOLUSD",1730666657775,29.950784,161.97,161.88,30.887]
["bitfinex","SOLUSD",1730666657981,29.950784,161.97,161.89,2.16559011]
["bitfinex","SOLUSD",1730666658688,23.776884,161.97,161.89,2.16559011]
["bitfinex","SOLUSD",1730666658889,70.0,162.01,161.89,2.16559011]
["bitfinex","SOLUSD",1730666659998,6.1728,162.0,161.9,21.6182]
["bitfinex","SOLUSD",1730666660183,23.776884,161.99,161.9,21.6182]
["bitfinex","SOLUSD",1730666660688,23.776884,161.99,161.9,52.5014]
["bitfinex","SOLUSD",1730666660995,12.4744,162.03,161.92,16.5433]
["bitfinex","SOLUSD",1730666661184,12.4744,162.03,161.93,2.16584815]
["bitfinex","SOLUSD",1730666662089,23.776884,162.02,161.94,23.77874815]
["bitfinex","SOLUSD",1730666662291,23.776884,162.02,161.95,2.16584815]
["bitfinex","SOLUSD",1730666663092,23.776884,162.02,161.96,21.6102]
["bitfinex","SOLUSD",1730666664209,23.776884,162.02,161.96,15.4359]
["bitfinex","SOLUSD",1730666664210,29.948984,162.02,161.96,15.4359]
["bitfinex","SOLUSD",1730666667692,23.776884,162.02,161.96,15.4359]
["bitfinex","SOLUSD",1730666669003,23.776884,162.02,161.94,30.8756]
["bitfinex","SOLUSD",1730666669203,6.1708,162.06,161.95,2.29182113]
["bitfinex","SOLUSD",1730666670284,23.776884,162.05,161.96,54.64833113]
["bitfinex","SOLUSD",1730666670483,23.776884,162.05,161.96,52.482]
["bitfinex","SOLUSD",1730666671397,29.947384,162.06,161.96,52.482]
["bitfinex","SOLUSD",1730666672584,20.0,162.05,161.93,52.4917]
["bitfinex","SOLUSD",1730666672800,23.776884,162.04,161.94,5.63426386]
["bitfinex","SOLUSD",1730666673006,23.776884,162.04,161.95,2.16687673]
["bitfinex","SOLUSD",1730666673200,23.776884,162.04,161.95,2.16687846]
["bitfinex","SOLUSD",1730666673910,29.948384,162.04,161.96,21.6102]
["bitfinex","SOLUSD",1730666674911,29.948384,162.04,161.96,15.4359]
["bitfinex","SOLUSD",1730666675485,43.43378815,162.04,161.96,15.4359]
["bitfinex","SOLUSD",1730666675690,29.948384,162.04,161.96,15.4359]
["bitfinex","SOLUSD",1730666675907,29.948384,162.04,161.95,30.8737]
["bitfinex","SOLUSD",1730666676103,29.948384,162.04,161.96,2.16697581]
["bitfinex","SOLUSD",1730666676317,23.776884,162.04,161.96,2.16697581]
["bitfinex","SOLUSD",1730666676622,23.776884,162.04,161.95,30.8737]
["bitfinex","SOLUSD",1730666676799,23.776884,162.04,161.96,2.16682003]
["bitfinex","SOLUSD",1730666677998,23.776884,162.04,161.97,21.6088]
["bitfinex","SOLUSD",1730666678207,29.948284,162.04,161.97,21.6088]
["bitfinex","SOLUSD",1730666679288,29.948284,162.04,161.95,30.8737]
["bitfinex","SOLUSD",1730666679490,23.776884,162.02,161.96,2.16628478]
["bitfinex","SOLUSD",1730666679709,29.948284,162.04,161.95,30.8737]
["bitfinex","SOLUSD",1730666681328,29.948284,162.04,161.95,52.4852]
["bitfinex","SOLUSD",1730666682231,29.948284,162.04,161.95,46.3105]
["bitfinex","SOLUSD",1730666682602,29.948284,162.04,161.95,15.4368]
["bitfinex","SOLUSD",1730666682809,23.776884,162.02,161.95,15.4368]
["bitfinex","SOLUSD",1730666683906,29.949284,162.02,161.95,15.4368]
["bitfinex","SOLUSD",1730666687729,23.776884,162.0,161.95,15.4368]
["bitfinex","SOLUSD",1730666693239,23.776884,161.98,161.92,15.4392]
["bitfinex","SOLUSD",1730666693535,23.776884,161.98,161.92,21.615]
["bitfinex","SOLUSD",1730666693735,23.776884,161.96,161.92,21.615]
["bitfinex","SOLUSD",1730666694116,23.776884,161.96,161.92,15.4392]
["bitfinex","SOLUSD",1730666694531,23.776884,161.96,161.89,25.08704745]
["bitfinex","SOLUSD",1730666694532,23.776884,161.94,161.89,25.08704745]
["bitfinex","SOLUSD",1730666694822,23.776884,161.94,161.89,21.6192]
["bitfinex","SOLUSD",1730666695028,29.952084,161.94,161.89,21.6192]
["bitfinex","SOLUSD",1730666695837,29.952084,161.94,161.85,0.3095565]
["bitfinex","SOLUSD",1730666696045,29.952084,161.94,161.86,23.79157758]
["bitfinex","SOLUSD",1730666696352,23.776884,161.92,161.87,2.16807758]
["bitfinex","SOLUSD",1730666696533,23.776884,161.88,161.85,0.3095565]
["bitfinex","SOLUSD",1730666698152,29.954484,161.88,161.85,0.3095565]
["bitfinex","SOLUSD",1730666698943,23.776884,161.86,161.85,0.3095565]
["bitfinex","SOLUSD",1730666700258,50.080474,161.86,161.85,0.3095565]
["bitfinex","SOLUSD",1730666702141,43.776884,161.86,161.85,0.3095565]
["bitfinex","SOLUSD",1730666702453,20.0,161.86,161.85,0.3095565]
["bitfinex","SOLUSD",1730666702858,6.6551,161.89,161.85,0.3095565]
["bitfinex","SOLUSD",1730666703025,15.0296,161.92,161.86,21.6235]
["bitfinex","SOLUSD",1730666703347,114.6,161.96,161.86,21.6235]
["bitfinex","SOLUSD",1730666703348,76.1747,161.95,161.86,21.6235]
["bitfinex","SOLUSD",1730666704674,90.0,161.96,161.86,21.6235]
["bitfinex","SOLUSD",1730666705529,96.1745,161.96,161.86,52.5143]
["bitfinex","SOLUSD",1730666706328,0.12549,161.95,161.86,21.6235]
["bitfinex","SOLUSD",1730666706531,23.776884,161.93,161.86,21.6235]
["bitfinex","SOLUSD",1730666708748,29.952684,161.93,161.86,21.6235]
["bitfinex","SOLUSD",1730666708945,23.776884,161.91,161.86,21.6235]
["bitfinex","SOLUSD",1730666711157,23.776884,161.93,161.86,21.6235]
["bitfinex","SOLUSD",1730666712361,29.952384,161.93,161.86,21.6235]
["bitfinex","SOLUSD",1730666713064,23.776884,161.91,161.85,0.3095565]
["bitfinex","SOLUSD",1730666713248,23.776884,161.91,161.85,6.4880565]
["bitfinex","SOLUSD",1730666713554,23.776884,161.91,161.85,21.9344565]
["bitfinex","SOLUSD",1730666713756,23.776884,161.92,161.85,21.9344565]
["bitfinex","SOLUSD",1730666714462,76.1744,161.96,161.85,52.8272565]
["bitfinex","SOLUSD",1730666714951,70.0,161.96,161.85,52.8272565]
["bitfinex","SOLUSD",1730666715159,76.1745,161.96,161.85,52.8272565]
["bitfinex","SOLUSD",1730666715459,70.0,161.99,161.87,6.2603]
["bitfinex","SOLUSD",1730666715643,70.0,161.97,161.87,6.2603]
["bitfinex","SOLUSD",1730666716140,6.1734,161.99,161.87,6.2603]
["bitfinex","SOLUSD",1730666716342,70.0,162.01,161.87,6.2603]
["bitfinex","SOLUSD",1730666716343,70.0,162.01,161.9,0.12549]
["bitfinex","SOLUSD",1730666716552,12.6284,162.02,161.9,0.12549]
["bitfinex","SOLUSD",1730666716850,70.0,162.01,161.89,16.5609]
["bitfinex","SOLUSD",1730666717443,12.6284,162.02,161.89,16.5609]
["bitfinex","SOLUSD",1730666717659,20.0,162.01,161.89,16.5609]
["bitfinex","SOLUSD",1730666717952,70.0,161.97,161.89,16.5609]
["bitfinex","SOLUSD",1730666718163,23.776884,161.96,161.89,16.5609]
["bitfinex","SOLUSD",1730666718340,23.776884,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1730666718956,23.776884,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666719253,23.776884,161.94,161.88,21.6209]
["bitfinex","SOLUSD",1730666719949,23.776884,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666720255,29.952284,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666721555,23.776884,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666722461,23.776884,161.95,161.88,15.4435]
["bitfinex","SOLUSD",1730666722661,99.951684,161.95,161.88,15.4435]
["bitfinex","SOLUSD",1730666722963,20.0,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666723159,23.776884,161.93,161.88,15.4435]
["bitfinex","SOLUSD",1730666723663,70.0,161.97,161.88,15.4435]
["bitfinex","SOLUSD",1730666723664,23.776884,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730666724357,6.1743,161.97,161.88,15.4435]
["bitfinex","SOLUSD",1730666724358,20.0,161.98,161.88,15.4435]
["bitfinex","SOLUSD",1730666724751,26.1736,161.98,161.88,15.4435]
["bitfinex","SOLUSD",1730666725763,23.776884,161.97,161.88,15.4435]
["bitfinex","SOLUSD",1730666726560,23.776884,161.97,161.88,52.587891]
["bitfinex","SOLUSD",1730666727151,23.776884,161.98,161.88,52.587891]
["bitfinex","SOLUSD",1730666728453,23.776884,161.98,161.88,46.3305]
["bitfinex","SOLUSD",1730666728657,29.950684,161.98,161.88,46.3305]
["bitfinex","SOLUSD",1730666729045,29.950684,161.98,161.88,46.410491]
["bitfinex","SOLUSD",1730666729251,23.776884,161.98,161.88,46.410491]
["bitfinex","SOLUSD",1730666730182,23.776884,161.98,161.88,46.3305]
["bitfinex","SOLUSD",1730666730355,29.950584,161.98,161.88,46.3305]
["bitfinex","SOLUSD",1730666732166,23.776884,161.98,161.88,46.410491]
["bitfinex","SOLUSD",1730666732479,23.776884,161.98,161.89,0.079991]
["bitfinex","SOLUSD",1730666733157,23.776884,161.98,161.89,2.24677727]
["bitfinex","SOLUSD",1730666734070,23.776884,161.98,161.89,2.16678627]
["bitfinex","SOLUSD",1730666734283,29.950684,161.98,161.89,2.16678627]
["bitfinex","SOLUSD",1730666734769,70.0,162.02,161.91,22.5594]
["bitfinex","SOLUSD",1730666734982,76.1721,162.02,161.91,22.5594]
["bitfinex","SOLUSD",1730666735353,76.1721,162.02,161.92,21.6155]
["bitfinex","SOLUSD",1730666736277,23.776884,162.01,161.92,21.6155]
["bitfinex","SOLUSD",1730666736470,23.776884,162.01,161.92,52.4949]
["bitfinex","SOLUSD",1730666737288,23.776884,162.01,161.92,52.574891]
["bitfinex","SOLUSD",1730666738169,23.776884,162.01,161.92,52.4949]
["bitfinex","SOLUSD",1730666738450,23.776884,162.01,161.92,52.574891]
["bitfinex","SOLUSD",1730666738976,23.776884,162.01,161.92,52.4949]
["bitfinex","SOLUSD",1730666745875,23.776884,162.01,161.94,21.6129]
["bitfinex","SOLUSD",1730666746082,92.7129,162.06,161.94,21.6129]
["bitfinex","SOLUSD",1730666746265,6.1709,162.05,161.94,52.4885]
["bitfinex","SOLUSD",1730666747282,6.1709,162.05,161.94,46.3134]
["bitfinex","SOLUSD",1730666747479,23.776884,162.04,161.94,46.3134]
["bitfinex","SOLUSD",1730666748061,23.776884,162.05,161.94,46.3134]
["bitfinex","SOLUSD",1730666749269,29.947784,162.05,161.94,46.3134]
["bitfinex","SOLUSD",1730666755462,29.947784,162.05,161.95,2.17763318]
["bitfinex","SOLUSD",1730666755668,29.947784,162.05,161.96,21.6102]
["bitfinex","SOLUSD",1730666756690,29.947784,162.05,161.94,30.8756]
["bitfinex","SOLUSD",1730666756867,29.947784,162.05,161.95,2.17805309]
["bitfinex","SOLUSD",1730666757371,70.0,162.08,161.97,0.079991]
["bitfinex","SOLUSD",1730666757568,6.5656,162.1,161.98,6.672891]
["bitfinex","SOLUSD",1730666757781,6.1683,162.12,162.0,15.0804]
["bitfinex","SOLUSD",1730666758288,0.3095565,162.13,162.01,0.22549]
["bitfinex","SOLUSD",1730666758590,0.3095565,162.13,162.03,0.12549]
["bitfinex","SOLUSD",1730666758764,0.3095565,162.13,162.05,6.5929]
["bitfinex","SOLUSD",1730666759406,0.3095565,162.13,162.06,15.0804]
["bitfinex","SOLUSD",1730666760483,0.3095565,162.13,162.07,0.12549]
["bitfinex","SOLUSD",1730666760683,0.3095565,162.13,162.09,0.12549]
["bitfinex","SOLUSD",1730666761387,0.3095565,162.13,162.09,2.29740895]
["bitfinex","SOLUSD",1730666761584,0.3095565,162.13,162.12,21.978781]
["bitfinex","SOLUSD",1730666761791,0.3095565,162.21,162.12,21.978781]
["bitfinex","SOLUSD",1730666761792,0.3095565,162.21,162.19,0.1]
["bitfinex","SOLUSD",1730666762096,0.3095565,162.21,162.2,0.205481]
["bitfinex","SOLUSD",1730666762301,0.3095565,162.21,162.14,3.46629642]
["bitfinex","SOLUSD",1730666762477,0.3095565,162.21,162.13,2.23652843]
["bitfinex","SOLUSD",1730666762680,0.3095565,162.21,162.14,21.5862]
["bitfinex","SOLUSD",1730666767391,0.3095565,162.21,162.14,15.498691]
["bitfinex","SOLUSD",1730666767592,0.3095565,162.21,162.16,6.4947]
["bitfinex","SOLUSD",1730666768016,0.3095565,162.21,162.17,0.22549]
["bitfinex","SOLUSD",1730666768188,0.3095565,162.21,162.17,0.305481]
["bitfinex","SOLUSD",1730666768395,0.3095565,162.21,162.2,0.179991]
["bitfinex","SOLUSD",1730666768697,0.3095565,162.21,162.19,0.12549]
["bitfinex","SOLUSD",1730666768698,6.1599,162.34,162.22,0.079991]
["bitfinex","SOLUSD",1730666768998,6.1599,162.34,162.22,52.3978]
["bitfinex","SOLUSD",1730666769183,6.1607,162.32,162.22,52.3978]
["bitfinex","SOLUSD",1730666769901,70.0,162.33,162.22,52.3978]
["bitfinex","SOLUSD",1730666770588,6.1599,162.34,162.22,52.3978]
["bitfinex","SOLUSD",1730666770777,6.1607,162.32,162.22,52.3978]
["bitfinex","SOLUSD",1730666770982,6.1607,162.32,162.22,46.2334]
["bitfinex","SOLUSD",1730666771190,90.0,162.33,162.22,46.2334]
["bitfinex","SOLUSD",1730666771394,6.1602,162.34,162.22,46.2334]
["bitfinex","SOLUSD",1730666771593,20.0,162.35,162.22,46.313391]
["bitfinex","SOLUSD",1730666772005,96.1596,162.35,162.22,46.2334]
["bitfinex","SOLUSD",1730666772201,76.1596,162.35,162.22,46.313391]
["bitfinex","SOLUSD",1730666772795,6.1606,162.32,162.22,15.4111]
["bitfinex","SOLUSD",1730666773410,6.1608,162.32,162.22,15.4111]
["bitfinex","SOLUSD",1730666774621,70.0,162.32,162.22,15.4111]
["bitfinex","SOLUSD",1730666774795,23.776884,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730666775121,29.939084,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730666775698,23.776884,162.26,162.19,21.5796]
["bitfinex","SOLUSD",1730666776117,23.776884,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730666776417,70.12549,162.23,162.15,21.5841]
["bitfinex","SOLUSD",1730666776634,23.776884,162.22,162.15,21.5841]
["bitfinex","SOLUSD",1730666777002,23.776884,162.2,162.12,21.5888]
["bitfinex","SOLUSD",1730666777424,93.776884,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730666777605,23.776884,162.18,162.12,21.5888]
["bitfinex","SOLUSD",1730666778712,23.776884,162.18,162.08,52.443]
["bitfinex","SOLUSD",1730666780730,23.776884,162.18,162.08,21.5941]
["bitfinex","SOLUSD",1730666780731,23.776884,162.16,162.08,21.5941]
["bitfinex","SOLUSD",1730666781997,23.776884,162.17,162.08,21.5941]
["bitfinex","SOLUSD",1730666782731,23.776884,162.17,162.08,15.4244]
["bitfinex","SOLUSD",1730666783805,20.0,162.17,162.08,15.4244]
["bitfinex","SOLUSD",1730666784011,30.068274,162.18,162.08,15.4244]
["bitfinex","SOLUSD",1730666784407,23.776884,162.18,162.08,15.4244]
["bitfinex","SOLUSD",1730666785332,23.776884,162.18,162.08,15.504391]
["bitfinex","SOLUSD",1730666785511,12.389,162.23,162.1,0.079991]
["bitfinex","SOLUSD",1730666785700,6.2247,162.23,162.11,0.12549]
["bitfinex","SOLUSD",1730666786013,70.12549,162.22,162.09,0.079991]
["bitfinex","SOLUSD",1730666786209,12.389,162.23,162.09,0.205481]
["bitfinex","SOLUSD",1730666786417,6.2247,162.23,162.12,0.079991]
["bitfinex","SOLUSD",1730666786611,15.041,162.25,162.14,15.8519]
["bitfinex","SOLUSD",1730666786927,6.2247,162.27,162.15,52.54599]
["bitfinex","SOLUSD",1730666787314,12.3872,162.27,162.15,52.54599]
["bitfinex","SOLUSD",1730666787619,70.0,162.26,162.15,52.4205]
["bitfinex","SOLUSD",1730666788617,6.2247,162.27,162.15,52.500491]
["bitfinex","SOLUSD",1730666789628,12.3872,162.27,162.15,52.500491]
["bitfinex","SOLUSD",1730666789844,82.3872,162.27,162.15,52.4205]
["bitfinex","SOLUSD",1730666790139,23.776884,162.26,162.15,52.500491]
["bitfinex","SOLUSD",1730666791310,23.776884,162.26,162.15,52.4205]
["bitfinex","SOLUSD",1730666791628,29.939784,162.26,162.15,52.4205]
["bitfinex","SOLUSD",1730666791847,93.776884,162.24,162.15,21.5849]
["bitfinex","SOLUSD",1730666792125,0.12549,162.23,162.15,21.5849]
["bitfinex","SOLUSD",1730666792936,6.28969,162.23,162.15,21.5849]
["bitfinex","SOLUSD",1730666793223,23.776884,162.22,162.15,21.5849]
["bitfinex","SOLUSD",1730666795113,23.776884,162.24,162.15,21.5849]
["bitfinex","SOLUSD",1730666795930,20.0,162.23,162.15,21.5849]
["bitfinex","SOLUSD",1730666796114,29.940584,162.24,162.12,52.635581]
["bitfinex","SOLUSD",1730666796714,29.940584,162.24,162.13,0.079991]
["bitfinex","SOLUSD",1730666796928,29.940584,162.24,162.12,52.55559]
["bitfinex","SOLUSD",1730666798812,29.940584,162.24,162.12,52.635581]
["bitfinex","SOLUSD",1730666799732,23.776884,162.22,162.12,52.4301]
["bitfinex","SOLUSD",1730666799905,29.941284,162.22,162.12,52.4301]
["bitfinex","SOLUSD",1730666801430,29.941284,162.22,162.14,21.5862]
["bitfinex","SOLUSD",1730666803234,29.941284,162.22,162.13,3.45519293]
["bitfinex","SOLUSD",1730666803235,29.941284,162.22,162.16,21.5835]
["bitfinex","SOLUSD",1730666804236,70.0,162.26,162.16,52.4172]
["bitfinex","SOLUSD",1730666804422,6.2247,162.27,162.17,5.63074732]
["bitfinex","SOLUSD",1730666804618,6.2247,162.27,162.18,2.16580108]
["bitfinex","SOLUSD",1730666804817,6.2247,162.27,162.16,52.4172]
["bitfinex","SOLUSD",1730666805017,85.3505565,162.29,162.17,5.63139218]
["bitfinex","SOLUSD",1730666805346,21.5123565,162.29,162.19,52.4076]
["bitfinex","SOLUSD",1730666805545,91.5123565,162.29,162.2,5.63139218]
["bitfinex","SOLUSD",1730666805832,91.5123565,162.29,162.21,2.16606107]
["bitfinex","SOLUSD",1730666806030,91.5123565,162.29,162.2,3.46533111]
["bitfinex","SOLUSD",1730666806232,91.5123565,162.29,162.22,21.5755]
["bitfinex","SOLUSD",1730666806436,23.776884,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730666807317,29.939084,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730666808529,29.939084,162.28,162.19,30.828]
["bitfinex","SOLUSD",1730666808740,29.939084,162.28,162.2,2.16695141]
["bitfinex","SOLUSD",1730666808941,29.939084,162.28,162.18,3.46750605]
["bitfinex","SOLUSD",1730666809122,29.939084,162.28,162.19,2.16678032]
["bitfinex","SOLUSD",1730666809323,29.939084,162.28,162.2,2.16678032]
["bitfinex","SOLUSD",1730666809628,29.939084,162.28,162.18,3.46750605]
["bitfinex","SOLUSD",1730666809830,29.939084,162.28,162.19,2.16584479]
["bitfinex","SOLUSD",1730666810034,23.776884,162.26,162.17,21.5822]
["bitfinex","SOLUSD",1730666810232,23.776884,162.26,162.18,2.1656622]
["bitfinex","SOLUSD",1730666810443,23.776884,162.26,162.19,2.1656622]
["bitfinex","SOLUSD",1730666810614,23.776884,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1730666811641,23.776884,162.24,162.19,21.5796]
["bitfinex","SOLUSD",1730666812329,29.940584,162.24,162.19,21.5796]
["bitfinex","SOLUSD",1730666813140,70.12549,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1730666813348,23.776884,162.22,162.16,15.4166]
["bitfinex","SOLUSD",1730666814251,29.941484,162.22,162.13,3.4654016]
["bitfinex","SOLUSD",1730666814548,29.941484,162.22,162.14,2.16563654]
["bitfinex","SOLUSD",1730666815134,29.941484,162.22,162.15,21.5849]
["bitfinex","SOLUSD",1730666815733,70.12549,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666815923,23.776884,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1730666816131,23.776884,162.2,162.11,15.8519]
["bitfinex","SOLUSD",1730666816443,23.776884,162.2,162.06,6.6593]
["bitfinex","SOLUSD",1730666816444,23.776884,162.2,162.12,23.75438167]
["bitfinex","SOLUSD",1730666816745,23.776884,162.2,162.13,2.16558167]
["bitfinex","SOLUSD",1730666816927,20.0,162.19,162.13,2.16558167]
["bitfinex","SOLUSD",1730666817134,23.776884,162.18,162.13,2.16558167]
["bitfinex","SOLUSD",1730666817338,23.776884,162.18,162.13,6.1676]
["bitfinex","SOLUSD",1730666818342,23.776884,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730666818544,29.942984,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730666820021,26.1653,162.2,162.12,15.4206]
["bitfinex","SOLUSD",1730666820346,6.2035,162.23,162.13,2.16863279]
["bitfinex","SOLUSD",1730666820649,6.1636,162.25,162.14,2.16863279]
["bitfinex","SOLUSD",1730666820822,6.1636,162.25,162.13,2.16863279]
["bitfinex","SOLUSD",1730666821018,6.1636,162.25,162.14,2.16863279]
["bitfinex","SOLUSD",1730666821224,22.4983,162.26,162.15,2.16863279]
["bitfinex","SOLUSD",1730666821839,23.776884,162.25,162.15,2.16863279]
["bitfinex","SOLUSD",1730666822053,29.940184,162.25,162.16,21.5835]
["bitfinex","SOLUSD",1730666822930,29.940184,162.25,162.16,52.4172]
["bitfinex","SOLUSD",1730666824028,0.12549,162.23,162.16,15.4168]
["bitfinex","SOLUSD",1730666824233,93.902374,162.23,162.16,15.4168]
["bitfinex","SOLUSD",1730666825024,23.776884,162.23,162.16,15.4168]
["bitfinex","SOLUSD",1730666826547,6.1638,162.24,162.16,15.4168]
["bitfinex","SOLUSD",1730666826548,29.940584,162.24,162.16,15.4168]
["bitfinex","SOLUSD",1730666829237,29.940584,162.24,162.16,21.5835]
["bitfinex","SOLUSD",1730666829549,29.940584,162.24,162.17,2.17189534]
["bitfinex","SOLUSD",1730666830331,29.940584,162.24,162.18,15.4149]
["bitfinex","SOLUSD",1730666831538,99.940584,162.24,162.18,15.4149]
["bitfinex","SOLUSD",1730666831736,0.12549,162.23,162.16,6.1665]
["bitfinex","SOLUSD",1730666832364,43.776884,162.21,162.14,21.5854]
["bitfinex","SOLUSD",1730666832539,43.776884,162.21,162.15,2.17291951]
["bitfinex","SOLUSD",1730666832859,43.776884,162.21,162.16,2.17291951]
["bitfinex","SOLUSD",1730666833057,43.776884,162.21,162.14,25.06245664]
["bitfinex","SOLUSD",1730666833260,23.776884,162.19,162.15,2.17241522]
["bitfinex","SOLUSD",1730666833441,23.776884,162.19,162.14,21.5854]
["bitfinex","SOLUSD",1730666833649,23.776884,162.19,162.15,2.17240629]
["bitfinex","SOLUSD",1730666833839,23.776884,162.19,162.14,15.418]
["bitfinex","SOLUSD",1730666834536,23.776884,162.2,162.14,21.5855]
["bitfinex","SOLUSD",1730666834760,23.776884,162.21,162.15,2.17123933]
["bitfinex","SOLUSD",1730666834941,23.776884,162.21,162.14,21.5855]
["bitfinex","SOLUSD",1730666835144,23.776884,162.21,162.15,2.17101055]
["bitfinex","SOLUSD",1730666835348,29.941684,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1730666837265,29.941684,162.21,162.14,15.418]
["bitfinex","SOLUSD",1730666837465,29.941684,162.21,162.15,2.17061037]
["bitfinex","SOLUSD",1730666837651,29.941684,162.21,162.14,15.418]
["bitfinex","SOLUSD",1730666838164,29.941684,162.21,162.15,2.17016461]
["bitfinex","SOLUSD",1730666838362,29.941684,162.21,162.15,8.33686461]
["bitfinex","SOLUSD",1730666839043,23.776884,162.21,162.15,54.59026461]
["bitfinex","SOLUSD",1730666839267,12.6678,162.27,162.16,2.17016461]
["bitfinex","SOLUSD",1730666839598,12.6678,162.27,162.17,18.20886461]
["bitfinex","SOLUSD",1730666839761,12.6678,162.27,162.18,2.17016461]
["bitfinex","SOLUSD",1730666839961,12.6678,162.27,162.17,16.0387]
["bitfinex","SOLUSD",1730666840163,12.6678,162.27,162.18,2.16920369]
["bitfinex","SOLUSD",1730666840469,12.6678,162.27,162.19,23.74880369]
["bitfinex","SOLUSD",1730666840645,12.6678,162.27,162.19,21.5796]
["bitfinex","SOLUSD",1730666841360,23.776884,162.25,162.17,22.205]
["bitfinex","SOLUSD",1730666841545,23.776884,162.23,162.18,2.16889977]
["bitfinex","SOLUSD",1730666841744,23.776884,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1730666842448,29.940984,162.23,162.17,21.5822]
["bitfinex","SOLUSD",1730666843338,29.940984,162.23,162.15,30.8356]
["bitfinex","SOLUSD",1730666843548,29.940984,162.23,162.16,2.16905819]
["bitfinex","SOLUSD",1730666843764,29.940984,162.23,162.17,2.16905819]
["bitfinex","SOLUSD",1730666843968,29.940984,162.23,162.16,3.4708779]
["bitfinex","SOLUSD",1730666844156,29.940984,162.23,162.17,2.16901612]
["bitfinex","SOLUSD",1730666844359,29.940984,162.23,162.15,34.30641059]
["bitfinex","SOLUSD",1730666844545,29.940984,162.23,162.16,23.75203284]
["bitfinex","SOLUSD",1730666844745,29.940984,162.23,162.17,2.16923284]
["bitfinex","SOLUSD",1730666845269,29.940984,162.23,162.16,21.5828]
["bitfinex","SOLUSD",1730666845481,29.940984,162.23,162.17,8.33523262]
["bitfinex","SOLUSD",1730666845780,29.940984,162.23,162.17,23.75113262]
["bitfinex","SOLUSD",1730666846068,29.940984,162.23,162.17,21.5819]
["bitfinex","SOLUSD",1730666846274,26.1629,162.26,162.17,21.5819]
["bitfinex","SOLUSD",1730666846774,70.0,162.24,162.17,21.5819]
["bitfinex","SOLUSD",1730666847577,29.940884,162.23,162.15,30.8356]
["bitfinex","SOLUSD",1730666847759,29.940884,162.23,162.16,2.16939505]
["bitfinex","SOLUSD",1730666847964,29.940884,162.23,162.15,30.8356]
["bitfinex","SOLUSD",1730666848279,29.940884,162.23,162.16,2.1692247]
["bitfinex","SOLUSD",1730666848574,29.940884,162.23,162.15,30.8356]
["bitfinex","SOLUSD",1730666848784,29.940884,162.23,162.16,2.16936498]
["bitfinex","SOLUSD",1730666848957,29.940884,162.23,162.15,52.4205]
["bitfinex","SOLUSD",1730666849282,43.776884,162.21,162.16,2.16937503]
["bitfinex","SOLUSD",1730666849472,43.776884,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666850375,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666852163,49.942084,162.21,162.16,2.17136689]
["bitfinex","SOLUSD",1730666852358,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666852557,49.942084,162.21,162.16,2.17176792]
["bitfinex","SOLUSD",1730666852758,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666853085,49.942084,162.21,162.16,2.17184545]
["bitfinex","SOLUSD",1730666853381,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666853554,49.942084,162.21,162.16,2.17238614]
["bitfinex","SOLUSD",1730666853760,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666853972,49.942084,162.21,162.16,2.17252603]
["bitfinex","SOLUSD",1730666854172,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666854375,49.942084,162.21,162.16,2.1729449]
["bitfinex","SOLUSD",1730666854665,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666854875,49.942084,162.21,162.16,2.17352716]
["bitfinex","SOLUSD",1730666855078,49.942084,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730666855265,23.776884,162.22,162.16,2.17352787]
["bitfinex","SOLUSD",1730666855468,6.1633,162.25,162.17,2.17415663]
["bitfinex","SOLUSD",1730666855673,21.401,162.26,162.18,2.17362262]
["bitfinex","SOLUSD",1730666855887,21.401,162.26,162.19,2.17362262]
["bitfinex","SOLUSD",1730666856063,21.401,162.26,162.16,3.47907534]
["bitfinex","SOLUSD",1730666856263,21.401,162.26,162.17,5.65284967]
["bitfinex","SOLUSD",1730666856467,21.401,162.26,162.18,2.17377433]
["bitfinex","SOLUSD",1730666856663,21.401,162.26,162.15,52.4205]
["bitfinex","SOLUSD",1730666856664,23.776884,162.25,162.19,2.17377433]
["bitfinex","SOLUSD",1730666856974,6.1637,162.24,162.19,6.1653]
["bitfinex","SOLUSD",1730666857863,6.1637,162.24,162.18,15.4144]
["bitfinex","SOLUSD",1730666858064,6.1637,162.24,162.19,2.17435107]
["bitfinex","SOLUSD",1730666858264,6.1637,162.24,162.18,18.89348617]
["bitfinex","SOLUSD",1730666858491,6.1637,162.24,162.19,2.17435383]
["bitfinex","SOLUSD",1730666858683,6.1637,162.24,162.18,18.89348617]
["bitfinex","SOLUSD",1730666858984,23.776884,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1730666859291,91.6867,162.3,162.21,2.17448846]
["bitfinex","SOLUSD",1730666859597,6.1611,162.31,162.22,2.17358838]
["bitfinex","SOLUSD",1730666859883,6.1611,162.31,162.21,3.47798396]
["bitfinex","SOLUSD",1730666860088,6.1611,162.31,162.22,2.17352076]
["bitfinex","SOLUSD",1730666860290,6.1606,162.33,162.21,3.47798396]
["bitfinex","SOLUSD",1730666860487,6.1606,162.33,162.22,5.65053038]
["bitfinex","SOLUSD",1730666860690,6.1606,162.33,162.23,2.17254642]
["bitfinex","SOLUSD",1730666860984,20.0,162.32,162.23,21.5742]
["bitfinex","SOLUSD",1730666861499,26.1607,162.32,162.23,21.5742]
["bitfinex","SOLUSD",1730666862071,6.1603,162.33,162.23,52.3946]
["bitfinex","SOLUSD",1730666862278,6.498,162.34,162.24,0.12549]
["bitfinex","SOLUSD",1730666862486,6.1599,162.34,162.24,6.77929]
["bitfinex","SOLUSD",1730666862790,6.1603,162.33,162.24,6.6538]
["bitfinex","SOLUSD",1730666862966,6.1603,162.33,162.25,21.5716]
["bitfinex","SOLUSD",1730666867493,20.3095565,162.37,162.25,52.3882]
["bitfinex","SOLUSD",1730666867670,20.3095565,162.37,162.27,15.3239]
["bitfinex","SOLUSD",1730666868189,0.3095565,162.37,162.28,0.12549]
["bitfinex","SOLUSD",1730666869390,0.3095565,162.37,162.28,6.28759]
["bitfinex","SOLUSD",1730666870386,6.4686565,162.37,162.28,6.28759]
["bitfinex","SOLUSD",1730666871606,0.3095565,162.37,162.28,6.28759]
["bitfinex","SOLUSD",1730666872188,6.1593,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1730666872411,6.1607,162.32,162.26,21.5702]
["bitfinex","SOLUSD",1730666872901,6.1603,162.33,162.26,21.5702]
["bitfinex","SOLUSD",1730666873074,6.161,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730666873675,6.1607,162.32,162.26,21.5702]
["bitfinex","SOLUSD",1730666874392,6.1607,162.32,162.23,21.5742]
["bitfinex","SOLUSD",1730666875993,20.0,162.33,162.23,21.5742]
["bitfinex","SOLUSD",1730666876298,6.1612,162.31,162.23,21.5742]
["bitfinex","SOLUSD",1730666877299,6.1609,162.32,162.23,21.5742]
["bitfinex","SOLUSD",1730666877688,6.1611,162.31,162.23,21.5742]
["bitfinex","SOLUSD",1730666879401,6.1615,162.3,162.23,21.5742]
["bitfinex","SOLUSD",1730666879702,6.1611,162.31,162.23,21.5742]
["bitfinex","SOLUSD",1730666880203,20.0,162.33,162.23,21.5742]
["bitfinex","SOLUSD",1730666880204,20.0,162.33,162.24,0.12549]
["bitfinex","SOLUSD",1730666880378,6.2576,162.34,162.24,0.12549]
["bitfinex","SOLUSD",1730666880781,20.0,162.33,162.23,52.3946]
["bitfinex","SOLUSD",1730666882502,6.1612,162.31,162.23,52.3946]
["bitfinex","SOLUSD",1730666884622,23.776884,162.28,162.23,21.5742]
["bitfinex","SOLUSD",1730666884985,0.3095565,162.29,162.23,21.5742]
["bitfinex","SOLUSD",1730666885405,0.3095565,162.29,162.23,52.3946]
["bitfinex","SOLUSD",1730666885601,0.3095565,162.29,162.26,0.12549]
["bitfinex","SOLUSD",1730666886907,0.3095565,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730666890808,0.3095565,162.29,162.23,83.215]
["bitfinex","SOLUSD",1730666891314,0.3095565,162.29,162.24,0.12549]
["bitfinex","SOLUSD",1730666891502,0.3095565,162.29,162.24,0.205481]
["bitfinex","SOLUSD",1730666891987,0.3095565,162.29,162.24,0.12549]
["bitfinex","SOLUSD",1730666892985,0.3095565,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730666897517,0.3095565,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730666898293,0.3095565,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730666899390,0.3095565,162.29,162.23,68.0805684]
["bitfinex","SOLUSD",1730666899590,0.3095565,162.29,162.24,23.72925217]
["bitfinex","SOLUSD",1730666899904,0.3095565,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730666901217,23.776884,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730666901519,29.939184,162.28,162.2,21.5782]
["bitfinex","SOLUSD",1730666901695,29.939184,162.28,162.21,2.1588533]
["bitfinex","SOLUSD",1730666902700,29.939184,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730666903503,29.939184,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730666906511,0.3095565,162.29,162.22,15.4111]
["bitfinex","SOLUSD",1730666906717,0.3095565,162.29,162.23,2.15807776]
["bitfinex","SOLUSD",1730666907399,0.3095565,162.29,162.24,17.59308095]
["bitfinex","SOLUSD",1730666907591,0.3095565,162.29,162.26,0.12549]
["bitfinex","SOLUSD",1730666907788,0.3095565,162.29,162.28,0.12549]
["bitfinex","SOLUSD",1730666907996,0.3095565,162.29,162.28,8.44498095]
["bitfinex","SOLUSD",1730666908803,0.3095565,162.29,162.28,6.28759]
["bitfinex","SOLUSD",1730666909022,0.3095565,162.29,162.28,8.44383689]
["bitfinex","SOLUSD",1730666912303,0.3095565,162.29,162.28,8.44504283]
["bitfinex","SOLUSD",1730666915701,0.3095565,162.29,162.28,6.28759]
["bitfinex","SOLUSD",1730666915904,0.3095565,162.29,162.28,8.31933536]
["bitfinex","SOLUSD",1730666916805,0.3095565,162.29,162.28,8.44482536]
["bitfinex","SOLUSD",1730666920808,0.3095565,162.29,162.28,8.31933536]
["bitfinex","SOLUSD",1730666921905,0.3095565,162.29,162.28,8.44482536]
["bitfinex","SOLUSD",1730666922627,0.3095565,162.29,162.28,30.064474]
["bitfinex","SOLUSD",1730666922812,0.3095565,162.29,162.28,32.29952002]
["bitfinex","SOLUSD",1730666923139,0.3095565,162.29,162.28,35.7474634]
["bitfinex","SOLUSD",1730666924414,0.3095565,162.37,162.31,0.305481]
["bitfinex","SOLUSD",1730666924614,0.3095565,162.37,162.33,23.856875]
["bitfinex","SOLUSD",1730666924811,0.3095565,162.37,162.35,0.12549]
["bitfinex","SOLUSD",1730666925417,0.3095565,162.37,162.35,2.27720934]
["bitfinex","SOLUSD",1730666926222,0.3095565,162.37,162.35,0.12549]
["bitfinex","SOLUSD",1730666926615,0.3095565,162.37,162.36,6.28459]
["bitfinex","SOLUSD",1730666926816,0.3095565,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1730666927842,0.3095565,162.37,162.35,0.12549]
["bitfinex","SOLUSD",1730666930124,0.3095565,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1730666931919,0.3095565,162.37,162.33,30.8006]
["bitfinex","SOLUSD",1730666946151,0.3095565,162.37,162.31,15.4026]
["bitfinex","SOLUSD",1730666946330,6.7908565,162.37,162.31,15.4026]
["bitfinex","SOLUSD",1730666948131,15.8169,162.36,162.31,15.4026]
["bitfinex","SOLUSD",1730666949261,21.9763,162.36,162.24,52.3914]
["bitfinex","SOLUSD",1730666949551,21.9763,162.36,162.25,0.12549]
["bitfinex","SOLUSD",1730666949754,21.9763,162.36,162.25,6.56466501]
["bitfinex","SOLUSD",1730666950230,23.776884,162.33,162.25,6.43917501]
["bitfinex","SOLUSD",1730666951027,29.937184,162.33,162.24,30.8185]
["bitfinex","SOLUSD",1730666952233,29.937184,162.33,162.25,2.14608134]
["bitfinex","SOLUSD",1730666953042,29.937184,162.33,162.24,52.3914]
["bitfinex","SOLUSD",1730666953338,29.937184,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666953543,23.776884,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666954043,29.936384,162.35,162.24,46.2277]
["bitfinex","SOLUSD",1730666954044,20.0,162.34,162.24,46.2277]
["bitfinex","SOLUSD",1730666954244,23.776884,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666956044,29.937284,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666957955,23.776884,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666960871,29.937284,162.33,162.24,46.2277]
["bitfinex","SOLUSD",1730666961171,29.937284,162.33,162.24,15.4092]
["bitfinex","SOLUSD",1730666962045,11.11716891,162.32,162.24,15.4092]
["bitfinex","SOLUSD",1730666962363,29.937284,162.33,162.24,15.4092]
["bitfinex","SOLUSD",1730666962878,23.776884,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1730666963347,23.776884,162.3,162.23,6.164]
["bitfinex","SOLUSD",1730666963348,23.776884,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730666963743,23.776884,162.28,162.21,21.5765]
["bitfinex","SOLUSD",1730666964253,29.939284,162.28,162.18,21.5808]
["bitfinex","SOLUSD",1730666966864,29.939284,162.28,162.18,52.4107]
["bitfinex","SOLUSD",1730666967762,22.6509,162.32,162.19,0.12549]
["bitfinex","SOLUSD",1730666968277,22.6509,162.32,162.19,20.12549]
["bitfinex","SOLUSD",1730666968450,22.6509,162.32,162.21,0.12549]
["bitfinex","SOLUSD",1730666968651,22.6509,162.32,162.23,0.12549]
["bitfinex","SOLUSD",1730666969276,22.9604565,162.37,162.23,6.59809]
["bitfinex","SOLUSD",1730666970561,99.1194565,162.37,162.23,6.59809]
["bitfinex","SOLUSD",1730666970871,99.1194565,162.37,162.25,0.12549]
["bitfinex","SOLUSD",1730666971166,22.9604565,162.37,162.25,0.12549]
["bitfinex","SOLUSD",1730666971368,22.9604565,162.37,162.26,15.7472]
["bitfinex","SOLUSD",1730666971565,22.9604565,162.37,162.27,0.12549]
["bitfinex","SOLUSD",1730666972353,22.9604565,162.37,162.28,52.3784]
["bitfinex","SOLUSD",1730666972853,22.9604565,162.37,162.29,0.12549]
["bitfinex","SOLUSD",1730666973163,0.3095565,162.37,162.29,0.12549]
["bitfinex","SOLUSD",1730666974255,0.3095565,162.37,162.3,21.5649]
["bitfinex","SOLUSD",1730666976876,100.2453405,162.37,162.3,15.4035]
["bitfinex","SOLUSD",1730666977192,93.776884,162.35,162.26,15.4068]
["bitfinex","SOLUSD",1730666977493,23.776884,162.32,162.26,15.4068]
["bitfinex","SOLUSD",1730666977774,23.776884,162.3,162.26,15.4068]
["bitfinex","SOLUSD",1730666978459,23.776884,162.3,162.21,21.5769]
["bitfinex","SOLUSD",1730666981269,23.776884,162.3,162.23,21.5742]
["bitfinex","SOLUSD",1730666982189,23.776884,162.3,162.23,15.4102]
["bitfinex","SOLUSD",1730666984183,23.776884,162.28,162.23,15.4102]
["bitfinex","SOLUSD",1730666984368,23.776884,162.26,162.23,15.4102]
["bitfinex","SOLUSD",1730666984568,23.776884,162.28,162.23,15.4102]
["bitfinex","SOLUSD",1730666985362,23.776884,162.28,162.19,3.43599262]
["bitfinex","SOLUSD",1730666985681,29.939084,162.28,162.2,21.5782]
["bitfinex","SOLUSD",1730666986883,29.939084,162.28,162.2,15.413]
["bitfinex","SOLUSD",1730666987678,23.776884,162.28,162.21,2.14782566]
["bitfinex","SOLUSD",1730666988066,23.776884,162.28,162.2,20.99774478]
["bitfinex","SOLUSD",1730666988264,23.776884,162.28,162.21,2.14782566]
["bitfinex","SOLUSD",1730666988784,23.776884,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1730666989781,23.776884,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1730666992514,23.0616,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730666992692,98.277,162.33,162.24,21.5729]
["bitfinex","SOLUSD",1730666993262,11.55338932,162.32,162.24,21.5729]
["bitfinex","SOLUSD",1730666993468,98.277,162.33,162.24,21.5729]
["bitfinex","SOLUSD",1730666993681,98.277,162.33,162.23,30.8196]
["bitfinex","SOLUSD",1730666993882,23.776884,162.32,162.2,3.56675411]
["bitfinex","SOLUSD",1730666994074,23.776884,162.32,162.22,0.12549]
["bitfinex","SOLUSD",1730666994262,23.776884,162.32,162.22,2.27609888]
["bitfinex","SOLUSD",1730666994462,23.776884,162.32,162.22,0.12549]
["bitfinex","SOLUSD",1730666994686,23.776884,162.32,162.22,2.27609888]
["bitfinex","SOLUSD",1730666994892,23.776884,162.32,162.23,21.5742]
["bitfinex","SOLUSD",1730666995470,23.776884,162.32,162.24,2.15026114]
["bitfinex","SOLUSD",1730666996489,23.776884,162.32,162.24,2.15048111]
["bitfinex","SOLUSD",1730666996681,23.776884,162.32,162.24,4.30097198]
["bitfinex","SOLUSD",1730666997183,29.937484,162.32,162.25,21.5716]
["bitfinex","SOLUSD",1730666997577,0.1,162.35,162.25,52.3882]
["bitfinex","SOLUSD",1730666997578,6.1595,162.35,162.25,52.3882]
["bitfinex","SOLUSD",1730666997783,6.1595,162.35,162.26,2.14930375]
["bitfinex","SOLUSD",1730666997988,22.4262565,162.37,162.27,2.27479375]
["bitfinex","SOLUSD",1730666998173,22.4262565,162.37,162.28,2.14930375]
["bitfinex","SOLUSD",1730666999273,22.4262565,162.37,162.29,21.5663]
["bitfinex","SOLUSD",1730667000394,22.4262565,162.37,162.29,52.3753]
["bitfinex","SOLUSD",1730667000973,28.5849565,162.37,162.29,21.5663]
["bitfinex","SOLUSD",1730667001196,28.5849565,162.37,162.29,15.4045]
["bitfinex","SOLUSD",1730667002789,22.4262565,162.37,162.29,15.4045]
["bitfinex","SOLUSD",1730667002975,0.3095565,162.37,162.29,15.4045]
["bitfinex","SOLUSD",1730667003296,0.3095565,162.37,162.3,0.12549]
["bitfinex","SOLUSD",1730667004012,0.3095565,162.37,162.32,0.12549]
["bitfinex","SOLUSD",1730667004985,0.3095565,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730667006477,24.0864405,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730667007394,30.2453405,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730667007603,30.2453405,162.37,162.28,30.8109]
["bitfinex","SOLUSD",1730667007777,30.2453405,162.37,162.29,2.14570687]
["bitfinex","SOLUSD",1730667008879,30.2453405,162.37,162.3,21.5649]
["bitfinex","SOLUSD",1730667009990,30.2453405,162.37,162.28,30.8109]
["bitfinex","SOLUSD",1730667011208,0.3095565,162.37,162.3,21.5649]
["bitfinex","SOLUSD",1730667011677,0.3095565,162.37,162.3,52.372]
["bitfinex","SOLUSD",1730667011880,0.3095565,162.37,162.31,0.12549]
["bitfinex","SOLUSD",1730667013503,0.3095565,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730667014599,6.1577,162.4,162.32,21.5622]
["bitfinex","SOLUSD",1730667014805,23.776884,162.4,162.32,21.5622]
["bitfinex","SOLUSD",1730667015187,92.7979,162.43,162.32,52.3655]
["bitfinex","SOLUSD",1730667015381,23.776884,162.42,162.32,30.8033]
["bitfinex","SOLUSD",1730667016621,29.933684,162.42,162.32,30.8033]
["bitfinex","SOLUSD",1730667018299,29.933684,162.42,162.34,21.5596]
["bitfinex","SOLUSD",1730667021291,41.38327973,162.42,162.34,21.5596]
["bitfinex","SOLUSD",1730667021492,29.933684,162.42,162.34,21.5596]
["bitfinex","SOLUSD",1730667022608,29.933684,162.42,162.32,30.8033]
["bitfinex","SOLUSD",1730667024703,41.27169813,162.42,162.32,30.8033]
["bitfinex","SOLUSD",1730667024911,29.933684,162.42,162.32,30.8033]
["bitfinex","SOLUSD",1730667026596,70.0,162.41,162.3,30.8071]
["bitfinex","SOLUSD",1730667026923,23.776884,162.38,162.3,30.8071]
["bitfinex","SOLUSD",1730667027696,23.776884,162.38,162.28,15.4054]
["bitfinex","SOLUSD",1730667028314,23.776884,162.35,162.28,15.4054]
["bitfinex","SOLUSD",1730667028716,23.776884,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1730667028895,23.776884,162.36,162.28,15.4054]
["bitfinex","SOLUSD",1730667029098,29.935984,162.36,162.28,15.4054]
["bitfinex","SOLUSD",1730667029301,22.1964,162.37,162.28,15.4054]
["bitfinex","SOLUSD",1730667029615,28.3551,162.37,162.28,15.4054]
["bitfinex","SOLUSD",1730667032401,22.1964,162.37,162.28,15.4054]
["bitfinex","SOLUSD",1730667032608,28.3551,162.37,162.28,15.4054]
["bitfinex","SOLUSD",1730667033517,93.776884,162.36,162.28,15.4054]
["bitfinex","SOLUSD",1730667033708,20.0,162.35,162.28,15.4054]
["bitfinex","SOLUSD",1730667033912,23.776884,162.34,162.28,15.4054]
["bitfinex","SOLUSD",1730667034516,6.1602,162.33,162.25,30.8162]
["bitfinex","SOLUSD",1730667034825,6.1602,162.33,162.26,2.14245391]
["bitfinex","SOLUSD",1730667035321,6.1602,162.33,162.25,30.8162]
["bitfinex","SOLUSD",1730667035510,6.1602,162.33,162.27,21.5689]
["bitfinex","SOLUSD",1730667037017,6.1602,162.33,162.25,30.8162]
["bitfinex","SOLUSD",1730667037212,26.1598,162.35,162.26,2.14420061]
["bitfinex","SOLUSD",1730667038098,96.1598,162.35,162.26,2.14420061]
["bitfinex","SOLUSD",1730667038300,23.776884,162.34,162.26,2.14420061]
["bitfinex","SOLUSD",1730667038501,6.1602,162.33,162.27,21.5689]
["bitfinex","SOLUSD",1730667039400,6.1602,162.33,162.27,15.4064]
["bitfinex","SOLUSD",1730667039600,23.776884,162.32,162.27,15.4064]
["bitfinex","SOLUSD",1730667040607,6.1602,162.34,162.24,21.5729]
["bitfinex","SOLUSD",1730667040808,23.776884,162.33,162.25,2.14689029]
["bitfinex","SOLUSD",1730667041013,23.776884,162.33,162.26,2.14689029]
["bitfinex","SOLUSD",1730667041323,23.776884,162.33,162.27,2.14689029]
["bitfinex","SOLUSD",1730667041540,23.776884,162.33,162.25,2.14689029]
["bitfinex","SOLUSD",1730667041829,6.1603,162.33,162.26,23.71709029]
["bitfinex","SOLUSD",1730667042026,6.1603,162.33,162.27,2.14689029]
["bitfinex","SOLUSD",1730667042400,6.1603,162.33,162.27,2.14737585]
["bitfinex","SOLUSD",1730667042605,6.1603,162.33,162.26,21.5702]
["bitfinex","SOLUSD",1730667042823,6.1603,162.33,162.27,4.29468732]
["bitfinex","SOLUSD",1730667043409,6.1603,162.33,162.28,2.14734875]
["bitfinex","SOLUSD",1730667044026,6.1603,162.33,162.28,8.30924875]
["bitfinex","SOLUSD",1730667044323,23.776884,162.34,162.28,23.71464875]
["bitfinex","SOLUSD",1730667044527,23.776884,162.34,162.28,21.5673]
["bitfinex","SOLUSD",1730667044906,29.936884,162.34,162.28,21.5673]
["bitfinex","SOLUSD",1730667047824,70.0,162.33,162.27,8.30953857]
["bitfinex","SOLUSD",1730667048021,23.776884,162.32,162.27,8.30953857]
["bitfinex","SOLUSD",1730667048617,23.776884,162.32,162.27,2.14733857]
["bitfinex","SOLUSD",1730667048808,23.776884,162.29,162.27,2.14733857]
["bitfinex","SOLUSD",1730667049217,93.776884,162.28,162.27,2.14733857]
["bitfinex","SOLUSD",1730667049430,93.776884,162.28,162.22,15.4107]
["bitfinex","SOLUSD",1730667049631,29.939384,162.27,162.22,15.4107]
["bitfinex","SOLUSD",1730667051430,29.939384,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1730667052407,42.1639881,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1730667052626,29.939384,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1730667052821,42.03679409,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1730667053036,23.776884,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1730667054134,23.776884,162.25,162.2,21.5782]
["bitfinex","SOLUSD",1730667055533,23.776884,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730667055729,35.89521109,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730667055930,23.776884,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730667058233,35.83634688,162.27,162.2,15.413]
["bitfinex","SOLUSD",1730667058430,23.776884,162.28,162.2,15.413]
["bitfinex","SOLUSD",1730667059035,93.776884,162.28,162.2,15.413]
["bitfinex","SOLUSD",1730667059215,23.776884,162.26,162.2,15.413]
["bitfinex","SOLUSD",1730667061346,20.0,162.29,162.2,15.413]
["bitfinex","SOLUSD",1730667061632,21.4115,162.31,162.21,16.2125]
["bitfinex","SOLUSD",1730667062229,21.4115,162.31,162.22,0.12549]
["bitfinex","SOLUSD",1730667062428,15.4988,162.35,162.22,0.12549]
["bitfinex","SOLUSD",1730667062429,12.29796489,162.35,162.22,0.12549]
["bitfinex","SOLUSD",1730667062621,22.9101,162.36,162.22,0.12549]
["bitfinex","SOLUSD",1730667062840,22.9101,162.36,162.22,46.14211755]
["bitfinex","SOLUSD",1730667063021,22.9101,162.36,162.24,0.12549]
["bitfinex","SOLUSD",1730667063522,6.1583,162.39,162.26,0.12549]
["bitfinex","SOLUSD",1730667063841,6.1583,162.39,162.27,16.2125]
["bitfinex","SOLUSD",1730667064031,20.0,162.38,162.27,16.2125]
["bitfinex","SOLUSD",1730667064840,20.0,162.37,162.28,21.5675]
["bitfinex","SOLUSD",1730667065042,23.776884,162.36,162.28,21.5675]
["bitfinex","SOLUSD",1730667066039,29.936184,162.36,162.28,21.5675]
["bitfinex","SOLUSD",1730667071326,26.1588,162.37,162.28,52.3784]
["bitfinex","SOLUSD",1730667073124,23.776884,162.36,162.28,21.5675]
["bitfinex","SOLUSD",1730667075451,29.936384,162.36,162.28,21.5675]
["bitfinex","SOLUSD",1730667075647,99.936384,162.36,162.28,21.5675]
["bitfinex","SOLUSD",1730667075948,23.776884,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1730667076161,23.776884,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730667077139,23.776884,162.33,162.25,30.8166]
["bitfinex","SOLUSD",1730667077334,29.937184,162.33,162.25,30.8166]
["bitfinex","SOLUSD",1730667077544,29.0702,162.34,162.25,30.8166]
["bitfinex","SOLUSD",1730667077828,12.4357,162.34,162.25,30.8166]
["bitfinex","SOLUSD",1730667078035,92.9101,162.38,162.26,0.12549]
["bitfinex","SOLUSD",1730667078353,92.9101,162.38,162.26,2.27087027]
["bitfinex","SOLUSD",1730667079453,23.776884,162.36,162.27,21.5689]
["bitfinex","SOLUSD",1730667080431,29.935984,162.36,162.27,21.5689]
["bitfinex","SOLUSD",1730667081270,23.776884,162.34,162.27,21.5689]
["bitfinex","SOLUSD",1730667081553,29.936784,162.34,162.27,21.5689]
["bitfinex","SOLUSD",1730667082255,29.936784,162.34,162.25,30.8166]
["bitfinex","SOLUSD",1730667082456,29.936784,162.34,162.26,2.14643284]
["bitfinex","SOLUSD",1730667083057,29.936784,162.34,162.25,30.8166]
["bitfinex","SOLUSD",1730667083239,29.936784,162.34,162.26,2.14690118]
["bitfinex","SOLUSD",1730667083439,29.936784,162.34,162.27,21.5689]
["bitfinex","SOLUSD",1730667084232,29.936784,162.34,162.25,30.8166]
["bitfinex","SOLUSD",1730667084548,29.936784,162.34,162.26,2.14760388]
["bitfinex","SOLUSD",1730667085074,6.1587,162.37,162.27,0.12549]
["bitfinex","SOLUSD",1730667085364,6.1575,162.41,162.29,15.56479]
["bitfinex","SOLUSD",1730667085533,21.6319,162.42,162.29,15.56479]
["bitfinex","SOLUSD",1730667085736,0.3095565,162.45,162.31,0.12549]
["bitfinex","SOLUSD",1730667085934,6.4652565,162.45,162.31,0.12549]
["bitfinex","SOLUSD",1730667086139,6.4652565,162.45,162.31,2.27332023]
["bitfinex","SOLUSD",1730667086385,6.4652565,162.45,162.33,0.12549]
["bitfinex","SOLUSD",1730667087256,23.776884,162.44,162.33,0.12549]
["bitfinex","SOLUSD",1730667087465,29.933284,162.44,162.34,21.5596]
["bitfinex","SOLUSD",1730667088764,30.2421405,162.45,162.34,52.3591]
["bitfinex","SOLUSD",1730667089178,0.3095565,162.45,162.35,0.12549]
["bitfinex","SOLUSD",1730667089486,0.3095565,162.45,162.36,15.4393]
["bitfinex","SOLUSD",1730667090274,6.1561,162.44,162.36,15.4393]
["bitfinex","SOLUSD",1730667090473,23.776884,162.43,162.34,21.5596]
["bitfinex","SOLUSD",1730667090871,29.933484,162.43,162.34,15.3997]
["bitfinex","SOLUSD",1730667091384,6.1561,162.44,162.34,15.3997]
["bitfinex","SOLUSD",1730667091569,19.07747961,162.44,162.34,15.3997]
["bitfinex","SOLUSD",1730667091886,6.1561,162.44,162.34,15.3997]
["bitfinex","SOLUSD",1730667092067,44.0864405,162.45,162.34,15.3997]
["bitfinex","SOLUSD",1730667093485,50.2421405,162.45,162.34,15.3997]
["bitfinex","SOLUSD",1730667094179,6.4653565,162.45,162.36,21.5569]
["bitfinex","SOLUSD",1730667094364,0.3095565,162.45,162.37,0.12549]
["bitfinex","SOLUSD",1730667095771,0.3095565,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1730667097486,6.4654565,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1730667098470,6.4654565,162.45,162.36,30.7957]
["bitfinex","SOLUSD",1730667099879,0.3095565,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1730667102976,0.3095565,162.45,162.39,0.12549]
["bitfinex","SOLUSD",1730667104088,0.3095565,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1730667106602,0.3095565,162.45,162.41,0.12549]
["bitfinex","SOLUSD",1730667107669,0.3095565,162.45,162.42,21.5489]
["bitfinex","SOLUSD",1730667108098,0.3095565,162.45,162.44,16.50119]
["bitfinex","SOLUSD",1730667109275,12.0425454,162.6,162.46,23.876884]
["bitfinex","SOLUSD",1730667109486,12.0425454,162.6,162.47,2.25674496]
["bitfinex","SOLUSD",1730667109487,70.0,162.6,162.47,2.25674496]
["bitfinex","SOLUSD",1730667109793,6.1515,162.57,162.47,0.12549]
["bitfinex","SOLUSD",1730667110001,6.1508,162.58,162.47,0.12549]
["bitfinex","SOLUSD",1730667110180,6.1504,162.59,162.46,24.002374]
["bitfinex","SOLUSD",1730667110693,6.1504,162.59,162.45,20.079991]
["bitfinex","SOLUSD",1730667110694,21.9126565,162.61,162.49,0.1]
["bitfinex","SOLUSD",1730667111196,21.9126565,162.61,162.49,0.22549]
["bitfinex","SOLUSD",1730667111500,21.9126565,162.61,162.52,16.52819]
["bitfinex","SOLUSD",1730667112398,91.9126565,162.61,162.5,21.5384]
["bitfinex","SOLUSD",1730667112585,6.1512,162.57,162.5,21.5384]
["bitfinex","SOLUSD",1730667113492,6.1512,162.57,162.5,15.3846]
["bitfinex","SOLUSD",1730667114697,6.1508,162.58,162.5,15.3846]
["bitfinex","SOLUSD",1730667116206,6.1501,162.6,162.5,15.3846]
["bitfinex","SOLUSD",1730667116680,70.0,162.59,162.5,15.3846]
["bitfinex","SOLUSD",1730667116877,20.0,162.58,162.5,15.3846]
["bitfinex","SOLUSD",1730667117191,21.9126565,162.61,162.51,0.12549]
["bitfinex","SOLUSD",1730667117393,28.0624565,162.61,162.51,0.12549]
["bitfinex","SOLUSD",1730667118102,21.9126565,162.61,162.51,0.12549]
["bitfinex","SOLUSD",1730667118404,21.9126565,162.61,162.51,40.305074]
["bitfinex","SOLUSD",1730667118778,21.9126565,162.61,162.52,6.27849]
["bitfinex","SOLUSD",1730667119304,0.3095565,162.61,162.52,30.055374]
["bitfinex","SOLUSD",1730667120302,0.3095565,162.61,162.52,30.155374]
["bitfinex","SOLUSD",1730667120303,5.65e-05,162.53,162.52,30.155374]
["bitfinex","SOLUSD",1730667120503,5.65e-05,162.53,162.52,50.155374]
["bitfinex","SOLUSD",1730667122215,0.3095565,162.61,162.55,0.1]
["bitfinex","SOLUSD",1730667122502,0.3095565,162.61,162.56,0.1]
["bitfinex","SOLUSD",1730667122823,0.3095565,162.61,162.56,21.5304]
["bitfinex","SOLUSD",1730667123103,0.3095565,162.61,162.57,0.12549]
["bitfinex","SOLUSD",1730667124197,0.3095565,162.61,162.57,24.002374]
["bitfinex","SOLUSD",1730667124381,0.3095565,162.61,162.57,0.12549]
["bitfinex","SOLUSD",1730667124884,0.3095565,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1730667125304,0.3095565,162.61,162.59,0.12549]
["bitfinex","SOLUSD",1730667125803,0.3095565,162.61,162.6,36.52819]
["bitfinex","SOLUSD",1730667126705,0.3095565,162.61,162.6,60.305074]
["bitfinex","SOLUSD",1730667126880,0.3095565,162.61,162.6,66.455074]
["bitfinex","SOLUSD",1730667127284,0.3095565,162.61,162.6,42.67819]
["bitfinex","SOLUSD",1730667128119,0.3095565,162.69,162.62,0.1]
["bitfinex","SOLUSD",1730667128293,0.3095565,162.69,162.62,0.179991]
["bitfinex","SOLUSD",1730667128606,0.3095565,162.69,162.62,0.305481]
["bitfinex","SOLUSD",1730667128814,0.3095565,162.69,162.62,0.22549]
["bitfinex","SOLUSD",1730667128985,0.3095565,162.69,162.62,0.305481]
["bitfinex","SOLUSD",1730667129193,0.3095565,162.69,162.66,22.062]
["bitfinex","SOLUSD",1730667129388,0.3095565,162.69,162.63,20.0]
["bitfinex","SOLUSD",1730667129796,0.3095565,162.69,162.64,0.12549]
["bitfinex","SOLUSD",1730667130207,0.3095565,162.69,162.65,52.2593]
["bitfinex","SOLUSD",1730667130790,0.3095565,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730667131295,6.4563565,162.69,162.58,21.5278]
["bitfinex","SOLUSD",1730667131822,6.4248,162.68,162.58,21.5278]
["bitfinex","SOLUSD",1730667131987,6.1477,162.66,162.56,30.7578]
["bitfinex","SOLUSD",1730667132410,76.1477,162.66,162.56,30.7578]
["bitfinex","SOLUSD",1730667133693,43.776884,162.65,162.54,21.5331]
["bitfinex","SOLUSD",1730667133905,113.776884,162.63,162.54,15.3808]
["bitfinex","SOLUSD",1730667134102,16.6293,162.62,162.54,21.5331]
["bitfinex","SOLUSD",1730667134521,70.0,162.61,162.52,6.1528]
["bitfinex","SOLUSD",1730667135030,20.0,162.6,162.52,6.1528]
["bitfinex","SOLUSD",1730667135208,93.776884,162.59,162.52,6.1528]
["bitfinex","SOLUSD",1730667135411,6.4248,162.58,162.5,21.5374]
["bitfinex","SOLUSD",1730667135934,6.4248,162.58,162.5,15.384]
["bitfinex","SOLUSD",1730667135935,6.1511,162.57,162.5,15.384]
["bitfinex","SOLUSD",1730667137237,6.4248,162.58,162.5,15.384]
["bitfinex","SOLUSD",1730667137620,12.5758,162.58,162.5,15.384]
["bitfinex","SOLUSD",1730667138717,20.0,162.57,162.5,15.384]
["bitfinex","SOLUSD",1730667139920,26.1513,162.57,162.5,15.384]
["bitfinex","SOLUSD",1730667142620,96.1513,162.57,162.5,15.384]
["bitfinex","SOLUSD",1730667143536,26.1513,162.57,162.47,30.7749]
["bitfinex","SOLUSD",1730667143721,96.1513,162.57,162.47,30.7749]
["bitfinex","SOLUSD",1730667144439,6.5188,162.52,162.44,6.1557]
["bitfinex","SOLUSD",1730667144841,6.5188,162.52,162.44,21.5459]
["bitfinex","SOLUSD",1730667145742,12.6722,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1730667147739,6.5188,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1730667149624,12.672,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1730667150629,6.5188,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1730667151433,12.6718,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1730667153352,6.5188,162.52,162.46,21.5437]
["bitfinex","SOLUSD",1730667155128,6.5188,162.52,162.43,0.12549]
["bitfinex","SOLUSD",1730667155334,23.776884,162.51,162.42,52.3332]
["bitfinex","SOLUSD",1730667155651,93.776884,162.51,162.42,21.5489]
["bitfinex","SOLUSD",1730667155955,6.5188,162.52,162.43,0.12549]
["bitfinex","SOLUSD",1730667156339,12.672,162.52,162.43,0.12549]
["bitfinex","SOLUSD",1730667157140,12.672,162.52,162.44,21.5463]
["bitfinex","SOLUSD",1730667157738,6.5188,162.52,162.44,21.5463]
["bitfinex","SOLUSD",1730667158154,21.1435,162.58,162.46,23.776884]
["bitfinex","SOLUSD",1730667158333,21.1435,162.58,162.47,0.12549]
["bitfinex","SOLUSD",1730667158741,70.1,162.61,162.49,0.12549]
["bitfinex","SOLUSD",1730667158742,6.1499,162.61,162.49,0.12549]
["bitfinex","SOLUSD",1730667158938,6.1499,162.61,162.49,20.12549]
["bitfinex","SOLUSD",1730667159361,6.1499,162.61,162.51,0.12549]
["bitfinex","SOLUSD",1730667160053,6.1499,162.61,162.5,52.3076]
["bitfinex","SOLUSD",1730667160356,6.1499,162.61,162.5,30.7692]
["bitfinex","SOLUSD",1730667160558,6.1499,162.61,162.48,43.902374]
["bitfinex","SOLUSD",1730667160959,6.1499,162.61,162.48,0.12549]
["bitfinex","SOLUSD",1730667161269,23.776884,162.6,162.48,0.12549]
["bitfinex","SOLUSD",1730667161637,93.776884,162.6,162.48,0.12549]
["bitfinex","SOLUSD",1730667161838,93.776884,162.6,162.47,21.5423]
["bitfinex","SOLUSD",1730667161839,99.927184,162.6,162.49,46.1566]
["bitfinex","SOLUSD",1730667162037,23.776884,162.6,162.5,0.12549]
["bitfinex","SOLUSD",1730667162256,20.0,162.6,162.5,0.12549]
["bitfinex","SOLUSD",1730667162650,23.776884,162.59,162.49,46.1566]
["bitfinex","SOLUSD",1730667163744,29.927284,162.59,162.49,46.1566]
["bitfinex","SOLUSD",1730667165552,23.776884,162.59,162.49,46.1566]
["bitfinex","SOLUSD",1730667165759,20.0,162.6,162.5,0.12549]
["bitfinex","SOLUSD",1730667166264,6.1497,162.61,162.5,0.12549]
["bitfinex","SOLUSD",1730667166557,23.776884,162.61,162.5,0.12549]
["bitfinex","SOLUSD",1730667167359,76.15,162.6,162.49,46.1566]
["bitfinex","SOLUSD",1730667167571,23.776884,162.59,162.49,46.1566]
["bitfinex","SOLUSD",1730667168068,6.1434,162.56,162.49,15.3855]
["bitfinex","SOLUSD",1730667168267,70.0,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1730667168471,23.776884,162.54,162.49,15.3855]
["bitfinex","SOLUSD",1730667168763,23.776884,162.52,162.42,52.333]
["bitfinex","SOLUSD",1730667169180,23.776884,162.5,162.42,21.5489]
["bitfinex","SOLUSD",1730667169693,70.0,162.56,162.43,6.24769]
["bitfinex","SOLUSD",1730667169843,21.1435,162.6,162.45,23.776884]
["bitfinex","SOLUSD",1730667169844,91.1435,162.6,162.45,23.776884]
["bitfinex","SOLUSD",1730667170044,91.1435,162.6,162.46,0.12549]
["bitfinex","SOLUSD",1730667170243,97.2938,162.6,162.46,0.12549]
["bitfinex","SOLUSD",1730667171065,23.776884,162.58,162.46,20.12549]
["bitfinex","SOLUSD",1730667171249,23.776884,162.58,162.48,0.12549]
["bitfinex","SOLUSD",1730667171448,23.776884,162.58,162.48,20.12549]
["bitfinex","SOLUSD",1730667172251,23.776884,162.58,162.49,21.5397]
["bitfinex","SOLUSD",1730667172680,23.776884,162.55,162.49,21.5397]
["bitfinex","SOLUSD",1730667173861,23.776884,162.55,162.47,30.7749]
["bitfinex","SOLUSD",1730667174556,76.1508,162.58,162.47,30.7749]
["bitfinex","SOLUSD",1730667174869,23.776884,162.57,162.47,30.7749]
["bitfinex","SOLUSD",1730667176667,76.1508,162.58,162.48,36.58779]
["bitfinex","SOLUSD",1730667176668,70.0,162.58,162.48,36.58779]
["bitfinex","SOLUSD",1730667177047,70.0,162.63,162.5,20.12549]
["bitfinex","SOLUSD",1730667177263,70.0,162.63,162.52,0.12549]
["bitfinex","SOLUSD",1730667177950,70.0,162.63,162.53,52.2979]
["bitfinex","SOLUSD",1730667178454,23.776884,162.63,162.53,52.2979]
["bitfinex","SOLUSD",1730667178661,21.6149,162.64,162.54,0.12549]
["bitfinex","SOLUSD",1730667178972,21.6149,162.64,162.54,22.2632676]
["bitfinex","SOLUSD",1730667179150,21.6149,162.64,162.54,20.12549]
["bitfinex","SOLUSD",1730667180071,21.6149,162.64,162.55,52.2914]
["bitfinex","SOLUSD",1730667180569,27.7635,162.64,162.55,21.5317]
["bitfinex","SOLUSD",1730667180986,23.776884,162.63,162.55,21.5317]
["bitfinex","SOLUSD",1730667181472,23.776884,162.63,162.53,30.7635]
["bitfinex","SOLUSD",1730667181774,23.776884,162.63,162.54,2.14023968]
["bitfinex","SOLUSD",1730667182151,20.0,162.62,162.54,2.14023968]
["bitfinex","SOLUSD",1730667182472,23.776884,162.61,162.53,30.7635]
["bitfinex","SOLUSD",1730667183771,6.149,162.63,162.53,30.7635]
["bitfinex","SOLUSD",1730667183983,43.776884,162.63,162.53,30.7635]
["bitfinex","SOLUSD",1730667185552,23.776884,162.63,162.53,30.7635]
["bitfinex","SOLUSD",1730667185759,70.0,162.65,162.55,0.12549]
["bitfinex","SOLUSD",1730667186279,28.0711565,162.69,162.55,20.12549]
["bitfinex","SOLUSD",1730667186572,0.3095565,162.69,162.59,20.12549]
["bitfinex","SOLUSD",1730667187375,0.3095565,162.69,162.61,0.12549]
["bitfinex","SOLUSD",1730667188079,0.3095565,162.69,162.6,52.2754]
["bitfinex","SOLUSD",1730667188779,24.08919019,162.69,162.63,23.77963369]
["bitfinex","SOLUSD",1730667188964,23.77963369,162.67,162.61,23.77963369]
["bitfinex","SOLUSD",1730667189164,30.12503369,162.68,162.62,23.77963369]
["bitfinex","SOLUSD",1730667189374,30.12503369,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1730667189757,23.77963369,162.67,162.63,21.5212]
["bitfinex","SOLUSD",1730667190157,30.12503369,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1730667190474,6.3454,162.68,162.63,23.77963369]
["bitfinex","SOLUSD",1730667190776,6.3454,162.68,162.6,30.7503]
["bitfinex","SOLUSD",1730667190777,23.77963369,162.67,162.62,23.77963369]
["bitfinex","SOLUSD",1730667190984,23.77963369,162.67,162.61,23.77963369]
["bitfinex","SOLUSD",1730667191163,6.3454,162.68,162.63,23.77963369]
["bitfinex","SOLUSD",1730667192559,6.3454,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730667193558,0.3095565,162.69,162.65,23.77963369]
["bitfinex","SOLUSD",1730667193958,0.3095565,162.69,162.66,23.77963369]
["bitfinex","SOLUSD",1730667194578,0.3095565,162.69,162.67,6.1474]
["bitfinex","SOLUSD",1730667195280,0.3095565,162.69,162.67,21.5159]
["bitfinex","SOLUSD",1730667196572,23.77963369,162.68,162.62,45.30213369]
["bitfinex","SOLUSD",1730667196871,0.3095565,162.69,162.62,45.30213369]
["bitfinex","SOLUSD",1730667196872,0.3095565,162.69,162.66,23.77963369]
["bitfinex","SOLUSD",1730667197189,0.3095565,162.69,162.64,23.77963369]
["bitfinex","SOLUSD",1730667197484,0.3095565,162.69,162.65,23.77963369]
["bitfinex","SOLUSD",1730667197658,0.3095565,162.69,162.62,21.5225]
["bitfinex","SOLUSD",1730667197659,24.08919019,162.69,162.63,23.77963369]
["bitfinex","SOLUSD",1730667197859,0.3095565,162.69,162.64,23.77963369]
["bitfinex","SOLUSD",1730667198475,0.3095565,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730667199488,23.77963369,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730667200086,24.08919019,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730667200586,0.3095565,162.69,162.65,39.15003369]
["bitfinex","SOLUSD",1730667200790,0.3095565,162.69,162.67,23.77963369]
["bitfinex","SOLUSD",1730667201366,14.86040877,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1730667201571,0.3095565,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1730667201773,0.3095565,162.69,162.65,14.86040877]
["bitfinex","SOLUSD",1730667202571,0.3095565,162.69,162.66,21.5171]
["bitfinex","SOLUSD",1730667203475,0.3095565,162.69,162.66,36.37750877]
["bitfinex","SOLUSD",1730667204282,0.3095565,162.69,162.67,14.86040877]
["bitfinex","SOLUSD",1730667204486,0.3095565,162.69,162.66,21.5171]
["bitfinex","SOLUSD",1730667204487,0.3095565,162.69,162.68,14.86040877]
["bitfinex","SOLUSD",1730667204691,0.3095565,162.69,162.68,36.62490877]
["bitfinex","SOLUSD",1730667207476,0.3095565,162.69,162.68,6.147]
["bitfinex","SOLUSD",1730667208181,0.3095565,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1730667209095,0.3095565,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1730667209096,0.3095565,162.69,162.66,21.5171]
["bitfinex","SOLUSD",1730667210388,0.3095565,162.69,162.64,23.77654302]
["bitfinex","SOLUSD",1730667210794,24.08609952,162.69,162.64,23.77654302]
["bitfinex","SOLUSD",1730667211186,0.3095565,162.69,162.64,23.77654302]
["bitfinex","SOLUSD",1730667211385,0.3095565,162.69,162.66,21.5171]
["bitfinex","SOLUSD",1730667213509,0.3095565,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1730667213877,0.3095565,162.69,162.64,23.77654302]
["bitfinex","SOLUSD",1730667214083,0.3095565,162.69,162.67,23.77654302]
["bitfinex","SOLUSD",1730667214984,0.3095565,162.69,162.63,39.14874302]
["bitfinex","SOLUSD",1730667214985,0.3095565,162.69,162.68,23.77654302]
["bitfinex","SOLUSD",1730667215605,0.3095565,162.69,162.68,29.92354302]
["bitfinex","SOLUSD",1730667215983,0.3095565,162.69,162.68,46.44574302]
["bitfinex","SOLUSD",1730667222996,0.3095565,162.69,162.67,15.3681]
["bitfinex","SOLUSD",1730667223910,0.3095565,162.69,162.67,21.5155]
["bitfinex","SOLUSD",1730667224117,0.3095565,162.69,162.67,45.29204302]
["bitfinex","SOLUSD",1730667224418,0.3095565,162.69,162.68,23.77654302]
["bitfinex","SOLUSD",1730667226114,0.3095565,162.69,162.68,29.92354302]
["bitfinex","SOLUSD",1730667226702,0.3095565,162.69,162.68,6.147]
["bitfinex","SOLUSD",1730667226903,0.3095565,162.69,162.64,39.14744302]
["bitfinex","SOLUSD",1730667227930,64.40498352,162.69,162.64,15.3709]
["bitfinex","SOLUSD",1730667228101,30.38264302,162.68,162.64,15.3709]
["bitfinex","SOLUSD",1730667228691,93.776884,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1730667231724,44.79034541,162.66,162.61,14.86566141]
["bitfinex","SOLUSD",1730667231901,38.64254541,162.66,162.61,14.86566141]
["bitfinex","SOLUSD",1730667232620,38.64254541,162.66,162.6,36.39066141]
["bitfinex","SOLUSD",1730667233922,14.86566141,162.65,162.59,14.86566141]
["bitfinex","SOLUSD",1730667234593,14.86566141,162.63,162.57,14.86566141]
["bitfinex","SOLUSD",1730667234800,14.86566141,162.65,162.59,14.86566141]
["bitfinex","SOLUSD",1730667235007,14.86566141,162.64,162.58,14.86566141]
["bitfinex","SOLUSD",1730667236028,14.86566141,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730667236324,14.86566141,162.65,162.59,36.39206141]
["bitfinex","SOLUSD",1730667236717,84.86566141,162.66,162.6,14.86566141]
["bitfinex","SOLUSD",1730667236920,91.47176141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667237527,97.61896141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667237828,14.86566141,162.67,162.61,14.86566141]
["bitfinex","SOLUSD",1730667238032,97.61896141,162.68,162.62,36.38816141]
["bitfinex","SOLUSD",1730667238208,97.61896141,162.68,162.64,14.86566141]
["bitfinex","SOLUSD",1730667238209,6.6061,162.68,162.64,14.86566141]
["bitfinex","SOLUSD",1730667238417,16.8515565,162.69,162.62,21.5225]
["bitfinex","SOLUSD",1730667238418,0.3095565,162.69,162.67,14.86566141]
["bitfinex","SOLUSD",1730667239409,0.3095565,162.69,162.68,6.147]
["bitfinex","SOLUSD",1730667240634,0.3095565,162.69,162.66,14.86566141]
["bitfinex","SOLUSD",1730667242230,0.3095565,162.69,162.64,36.38546141]
["bitfinex","SOLUSD",1730667242428,0.3095565,162.69,162.66,14.86566141]
["bitfinex","SOLUSD",1730667242635,0.3095565,162.69,162.67,6.1474]
["bitfinex","SOLUSD",1730667242823,0.3095565,162.69,162.68,14.86566141]
["bitfinex","SOLUSD",1730667244534,0.3095565,162.69,162.68,21.01266141]
["bitfinex","SOLUSD",1730667249015,5.65e-05,162.69,162.68,21.13815141]
["bitfinex","SOLUSD",1730667249239,5.65e-05,162.69,162.68,41.13815141]
["bitfinex","SOLUSD",1730667251034,0.3095565,162.77,162.68,41.13815141]
["bitfinex","SOLUSD",1730667251035,0.3095565,162.77,162.69,20.12549]
["bitfinex","SOLUSD",1730667251247,0.3095565,162.77,162.76,14.86566141]
["bitfinex","SOLUSD",1730667252834,0.3095565,162.77,162.76,21.00966141]
["bitfinex","SOLUSD",1730667256046,0.3095565,162.77,162.76,6.144]
["bitfinex","SOLUSD",1730667257042,0.3095565,162.77,162.76,21.00966141]
["bitfinex","SOLUSD",1730667262036,0.3095565,162.77,162.76,6.144]
["bitfinex","SOLUSD",1730667262256,0.3095565,162.77,162.76,21.00966141]
["bitfinex","SOLUSD",1730667267744,0.3095565,162.77,162.76,37.59906141]
["bitfinex","SOLUSD",1730667267959,0.3095565,162.85,162.76,83.67906141]
["bitfinex","SOLUSD",1730667268255,0.3095565,162.85,162.84,14.86566141]
["bitfinex","SOLUSD",1730667269236,0.3095565,162.85,162.74,6.5558]
["bitfinex","SOLUSD",1730667269237,70.0,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1730667269559,70.0,162.8,162.66,31.455061]
["bitfinex","SOLUSD",1730667269560,93.776884,162.75,162.66,14.86566141]
["bitfinex","SOLUSD",1730667269736,93.776884,162.75,162.57,0.3095565]
["bitfinex","SOLUSD",1730667269737,23.776884,162.67,162.57,0.3095565]
["bitfinex","SOLUSD",1730667269931,14.86566141,162.65,162.57,0.3095565]
["bitfinex","SOLUSD",1730667270339,76.147,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667270340,84.86566141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667270540,84.86566141,162.7,162.63,14.86566141]
["bitfinex","SOLUSD",1730667270757,70.0,162.7,162.65,14.86566141]
["bitfinex","SOLUSD",1730667270940,14.86566141,162.69,162.63,14.86566141]
["bitfinex","SOLUSD",1730667271349,84.86566141,162.7,162.63,14.86566141]
["bitfinex","SOLUSD",1730667271761,14.86566141,162.69,162.63,21.01426141]
["bitfinex","SOLUSD",1730667272151,84.86566141,162.7,162.63,36.38656141]
["bitfinex","SOLUSD",1730667272457,23.0989,162.74,162.69,14.86566141]
["bitfinex","SOLUSD",1730667272659,23.0989,162.74,162.7,14.86566141]
["bitfinex","SOLUSD",1730667272960,23.0989,162.74,162.69,14.86566141]
["bitfinex","SOLUSD",1730667273465,23.0989,162.74,162.69,21.01216141]
["bitfinex","SOLUSD",1730667274459,23.0989,162.74,162.69,36.37876141]
["bitfinex","SOLUSD",1730667275372,14.86566141,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730667275856,14.86566141,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1730667276057,14.86566141,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1730667276657,14.86566141,162.72,162.66,21.5171]
["bitfinex","SOLUSD",1730667277783,14.86566141,162.72,162.66,14.86566141]
["bitfinex","SOLUSD",1730667278751,14.86566141,162.71,162.65,14.86566141]
["bitfinex","SOLUSD",1730667279056,14.86566141,162.71,162.64,14.86566141]
["bitfinex","SOLUSD",1730667279843,14.86566141,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730667280059,14.86566141,162.66,162.63,6.1486]
["bitfinex","SOLUSD",1730667281046,14.86566141,162.65,162.63,6.1486]
["bitfinex","SOLUSD",1730667281243,14.86566141,162.66,162.63,6.1486]
["bitfinex","SOLUSD",1730667281663,14.86566141,162.65,162.63,6.1486]
["bitfinex","SOLUSD",1730667281862,14.86566141,162.65,162.61,15.3734]
["bitfinex","SOLUSD",1730667282465,14.86566141,162.62,162.59,6.1504]
["bitfinex","SOLUSD",1730667282669,14.86566141,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1730667283148,14.86566141,162.61,162.59,21.5264]
["bitfinex","SOLUSD",1730667283955,14.86566141,162.63,162.59,15.376]
["bitfinex","SOLUSD",1730667284955,14.86566141,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1730667285356,21.35136141,162.66,162.6,14.86566141]
["bitfinex","SOLUSD",1730667285554,84.86566141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667285966,14.86566141,162.67,162.61,14.86566141]
["bitfinex","SOLUSD",1730667286170,84.86566141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667286470,84.86566141,162.68,162.63,21.5212]
["bitfinex","SOLUSD",1730667287772,84.86566141,162.68,162.62,14.86566141]
["bitfinex","SOLUSD",1730667289162,23.776884,162.67,162.62,14.86566141]
["bitfinex","SOLUSD",1730667290853,23.776884,162.67,162.6,36.39076141]
["bitfinex","SOLUSD",1730667290854,70.0,162.65,162.6,36.39076141]
["bitfinex","SOLUSD",1730667297167,70.0,162.65,162.61,14.86566141]
["bitfinex","SOLUSD",1730667298379,70.0,162.65,162.62,21.5225]
["bitfinex","SOLUSD",1730667299575,70.0,162.65,162.6,14.86566141]
["bitfinex","SOLUSD",1730667300081,70.0,162.65,162.61,14.86566141]
["bitfinex","SOLUSD",1730667300771,70.0,162.65,162.62,6.1493]
["bitfinex","SOLUSD",1730667300974,70.0,162.65,162.62,21.5225]
["bitfinex","SOLUSD",1730667301562,93.776884,162.67,162.62,36.38816141]
["bitfinex","SOLUSD",1730667301883,70.0,162.69,162.66,14.86566141]
["bitfinex","SOLUSD",1730667302076,22.1292,162.7,162.66,14.86566141]
["bitfinex","SOLUSD",1730667302287,70.0,162.69,162.64,14.86566141]
["bitfinex","SOLUSD",1730667302772,70.0,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730667303574,84.86566141,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730667304281,23.776884,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730667304676,38.64254541,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730667304990,70.0,162.66,162.63,6.1487]
["bitfinex","SOLUSD",1730667305166,70.0,162.66,162.63,21.521]
["bitfinex","SOLUSD",1730667305568,70.0,162.66,162.63,36.38666141]
["bitfinex","SOLUSD",1730667305779,93.776884,162.68,162.63,36.38666141]
["bitfinex","SOLUSD",1730667306786,93.776884,162.68,162.65,14.86566141]
["bitfinex","SOLUSD",1730667306963,76.4857,162.7,162.67,14.86566141]
["bitfinex","SOLUSD",1730667307166,0.1,162.74,162.69,14.86566141]
["bitfinex","SOLUSD",1730667307167,76.604,162.74,162.69,14.86566141]
["bitfinex","SOLUSD",1730667307382,70.0,162.71,162.69,14.86566141]
["bitfinex","SOLUSD",1730667307591,70.0,162.71,162.68,14.86566141]
["bitfinex","SOLUSD",1730667307895,6.604,162.74,162.7,14.86566141]
["bitfinex","SOLUSD",1730667308074,70.0,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667308275,70.0,162.77,162.73,14.86566141]
["bitfinex","SOLUSD",1730667308574,70.0,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1730667309474,23.776884,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1730667310473,23.776884,162.76,162.74,21.5066]
["bitfinex","SOLUSD",1730667310688,23.776884,162.76,162.74,36.37226141]
["bitfinex","SOLUSD",1730667311590,23.776884,162.76,162.74,21.5066]
["bitfinex","SOLUSD",1730667313275,70.0,162.75,162.72,21.01076141]
["bitfinex","SOLUSD",1730667313674,70.0,162.75,162.72,6.1451]
["bitfinex","SOLUSD",1730667314785,70.0,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667315376,23.776884,162.74,162.71,14.86566141]
["bitfinex","SOLUSD",1730667316574,70.0,162.73,162.7,14.86566141]
["bitfinex","SOLUSD",1730667316894,70.0,162.73,162.7,21.01166141]
["bitfinex","SOLUSD",1730667317280,70.0,162.73,162.71,14.86566141]
["bitfinex","SOLUSD",1730667317676,70.0,162.73,162.7,21.01166141]
["bitfinex","SOLUSD",1730667317877,70.0,162.73,162.7,36.37736141]
["bitfinex","SOLUSD",1730667318993,70.0,162.73,162.71,14.86566141]
["bitfinex","SOLUSD",1730667319208,23.776884,162.74,162.72,14.86566141]
["bitfinex","SOLUSD",1730667319380,23.776884,162.74,162.65,3.40170087]
["bitfinex","SOLUSD",1730667319381,70.0,162.77,162.73,14.86566141]
["bitfinex","SOLUSD",1730667319581,70.0,162.77,162.76,14.86566141]
["bitfinex","SOLUSD",1730667319901,70.0,162.77,162.75,14.86566141]
["bitfinex","SOLUSD",1730667320808,23.776884,162.76,162.75,14.86566141]
["bitfinex","SOLUSD",1730667321504,23.776884,162.76,162.74,21.01016141]
["bitfinex","SOLUSD",1730667321699,23.776884,162.76,162.74,21.5064]
["bitfinex","SOLUSD",1730667322299,93.776884,162.75,162.74,15.3619]
["bitfinex","SOLUSD",1730667324887,93.776884,162.75,162.73,14.86566141]
["bitfinex","SOLUSD",1730667325290,93.776884,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667325497,70.0,162.73,162.71,14.86566141]
["bitfinex","SOLUSD",1730667325697,70.0,162.73,162.7,14.86566141]
["bitfinex","SOLUSD",1730667326091,70.0,162.73,162.71,14.86566141]
["bitfinex","SOLUSD",1730667326606,23.776884,162.72,162.69,14.86566141]
["bitfinex","SOLUSD",1730667327002,23.776884,162.72,162.69,36.37856141]
["bitfinex","SOLUSD",1730667328091,23.776884,162.72,162.7,14.86566141]
["bitfinex","SOLUSD",1730667328285,70.0,162.75,162.71,14.86566141]
["bitfinex","SOLUSD",1730667328512,93.776884,162.75,162.74,14.86566141]
["bitfinex","SOLUSD",1730667329110,93.776884,162.75,162.73,14.86566141]
["bitfinex","SOLUSD",1730667329698,93.776884,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667330633,93.776884,162.75,162.73,21.01076141]
["bitfinex","SOLUSD",1730667331098,93.776884,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730667333002,93.776884,162.75,162.73,14.86566141]
["bitfinex","SOLUSD",1730667334215,93.776884,162.75,162.73,21.01066141]
["bitfinex","SOLUSD",1730667334713,93.776884,162.75,162.73,6.145]
["bitfinex","SOLUSD",1730667334909,93.776884,162.75,162.73,21.01066141]
["bitfinex","SOLUSD",1730667336496,70.0,162.77,162.73,21.01066141]
["bitfinex","SOLUSD",1730667336698,23.776884,162.76,162.73,36.37346141]
["bitfinex","SOLUSD",1730667337003,70.0,162.77,162.73,36.37346141]
["bitfinex","SOLUSD",1730667337004,70.0,162.77,162.75,14.86566141]
["bitfinex","SOLUSD",1730667337200,70.0,162.77,162.76,14.86566141]
["bitfinex","SOLUSD",1730667338525,70.0,162.8,162.76,14.86566141]
["bitfinex","SOLUSD",1730667338724,14.86566141,162.84,162.79,14.86566141]
["bitfinex","SOLUSD",1730667338725,70.0,162.84,162.79,14.86566141]
["bitfinex","SOLUSD",1730667339025,70.0,162.84,162.82,14.86566141]
["bitfinex","SOLUSD",1730667341311,70.0,162.84,162.82,21.00726141]
["bitfinex","SOLUSD",1730667344125,70.0,162.84,162.73,30.7244]
["bitfinex","SOLUSD",1730667344126,70.0,162.78,162.75,14.86566141]
["bitfinex","SOLUSD",1730667344528,23.776884,162.8,162.77,14.86566141]
["bitfinex","SOLUSD",1730667344833,70.0,162.83,162.74,52.2304]
["bitfinex","SOLUSD",1730667345000,70.0,162.83,162.8,14.86566141]
["bitfinex","SOLUSD",1730667345903,70.0,162.83,162.81,6.1421]
["bitfinex","SOLUSD",1730667346309,70.0,162.81,162.79,21.4988]
["bitfinex","SOLUSD",1730667348025,70.0,162.81,162.79,15.3563]
["bitfinex","SOLUSD",1730667348324,70.0,162.79,162.77,6.1433]
["bitfinex","SOLUSD",1730667349420,70.0,162.79,162.76,21.5037]
["bitfinex","SOLUSD",1730667349810,93.776884,162.77,162.76,21.5037]
["bitfinex","SOLUSD",1730667350324,70.0,162.79,162.76,36.36936141]
["bitfinex","SOLUSD",1730667350706,23.776884,162.78,162.76,36.36936141]
["bitfinex","SOLUSD",1730667351031,23.776884,162.78,162.76,21.5037]
["bitfinex","SOLUSD",1730667351322,23.776884,162.78,162.73,30.7244]
["bitfinex","SOLUSD",1730667351323,23.776884,162.76,162.73,21.5076]
["bitfinex","SOLUSD",1730667351551,23.776884,162.76,162.73,15.3625]
["bitfinex","SOLUSD",1730667351552,70.0,162.75,162.73,15.3625]
["bitfinex","SOLUSD",1730667352406,70.0,162.75,162.73,21.5076]
["bitfinex","SOLUSD",1730667352627,23.776884,162.74,162.73,21.5076]
["bitfinex","SOLUSD",1730667354222,23.776884,162.74,162.71,14.86566141]
["bitfinex","SOLUSD",1730667354399,70.0,162.73,162.7,14.86566141]
["bitfinex","SOLUSD",1730667355312,70.0,162.71,162.68,67.11406141]
["bitfinex","SOLUSD",1730667355706,70.0,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730667355904,23.776884,162.7,162.68,21.5145]
["bitfinex","SOLUSD",1730667356205,70.0,162.69,162.66,14.86566141]
["bitfinex","SOLUSD",1730667356408,70.0,162.69,162.66,36.38276141]
["bitfinex","SOLUSD",1730667356626,70.0,162.69,162.66,21.5171]
["bitfinex","SOLUSD",1730667357002,23.776884,162.68,162.66,21.5171]
["bitfinex","SOLUSD",1730667357208,70.0,162.67,162.63,30.23766141]
["bitfinex","SOLUSD",1730667358200,70.0,162.65,162.63,36.38656141]
["bitfinex","SOLUSD",1730667359228,70.0,162.68,162.64,14.86566141]
["bitfinex","SOLUSD",1730667359409,70.0,162.68,162.63,21.5209]
["bitfinex","SOLUSD",1730667359410,23.776884,162.67,162.65,14.86566141]
["bitfinex","SOLUSD",1730667359605,70.0,162.7,162.66,14.86566141]
["bitfinex","SOLUSD",1730667359809,70.0,162.72,162.69,14.86566141]
["bitfinex","SOLUSD",1730667360323,70.0,162.72,162.69,21.01206141]
["bitfinex","SOLUSD",1730667361338,23.776884,162.71,162.69,14.86566141]
["bitfinex","SOLUSD",1730667361628,23.776884,162.71,162.7,14.86566141]
["bitfinex","SOLUSD",1730667361806,70.0,162.72,162.7,14.86566141]
["bitfinex","SOLUSD",1730667363007,70.0,162.72,162.71,14.86566141]
["bitfinex","SOLUSD",1730667363226,70.0,162.72,162.71,21.01156141]
["bitfinex","SOLUSD",1730667363528,70.0,162.74,162.71,21.01156141]
["bitfinex","SOLUSD",1730667363709,70.0,162.76,162.73,14.86566141]
["bitfinex","SOLUSD",1730667363909,70.0,162.76,162.74,14.86566141]
["bitfinex","SOLUSD",1730667364831,23.776884,162.75,162.74,14.86566141]
["bitfinex","SOLUSD",1730667365242,23.776884,162.75,162.74,21.01036141]
["bitfinex","SOLUSD",1730667365416,23.776884,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1730667367034,23.776884,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667368244,23.776884,162.75,162.73,14.86566141]
["bitfinex","SOLUSD",1730667368545,23.776884,162.75,162.73,21.01056141]
["bitfinex","SOLUSD",1730667371618,23.776884,162.75,162.72,14.86566141]
["bitfinex","SOLUSD",1730667371822,70.0,162.74,162.71,14.86566141]
["bitfinex","SOLUSD",1730667372926,70.0,162.74,162.72,6.1455]
["bitfinex","SOLUSD",1730667373136,70.0,162.7,162.69,14.86566141]
["bitfinex","SOLUSD",1730667373323,70.0,162.7,162.69,21.01216141]
["bitfinex","SOLUSD",1730667375043,70.0,162.72,162.69,36.37876141]
["bitfinex","SOLUSD",1730667375216,70.0,162.72,162.7,14.86566141]
["bitfinex","SOLUSD",1730667376330,70.0,162.72,162.69,36.37876141]
["bitfinex","SOLUSD",1730667376937,23.776884,162.71,162.69,36.37876141]
["bitfinex","SOLUSD",1730667377325,23.776884,162.71,162.7,14.86566141]
["bitfinex","SOLUSD",1730667377527,70.0,162.74,162.7,14.86566141]
["bitfinex","SOLUSD",1730667377727,70.0,162.74,162.73,14.86566141]
["bitfinex","SOLUSD",1730667378444,70.0,162.74,162.72,14.86566141]
["bitfinex","SOLUSD",1730667378647,70.0,162.77,162.73,14.86566141]
["bitfinex","SOLUSD",1730667378839,70.0,162.77,162.74,14.86566141]
["bitfinex","SOLUSD",1730667379728,28.4883,162.81,162.76,14.86566141]
["bitfinex","SOLUSD",1730667379729,70.0,162.79,162.76,14.86566141]
["bitfinex","SOLUSD",1730667380429,70.0,162.79,162.75,14.86566141]
["bitfinex","SOLUSD",1730667380840,70.0,162.79,162.76,21.504]
["bitfinex","SOLUSD",1730667381050,23.776884,162.78,162.76,21.504]
["bitfinex","SOLUSD",1730667381246,70.0,162.77,162.76,21.504]
["bitfinex","SOLUSD",1730667381543,93.776884,162.77,162.76,21.504]
["bitfinex","SOLUSD",1730667385152,93.776884,162.77,162.76,36.36966141]
["bitfinex","SOLUSD",1730667386174,70.0,162.81,162.76,36.36966141]
["bitfinex","SOLUSD",1730667386327,70.0,162.83,162.8,14.86566141]
["bitfinex","SOLUSD",1730667386529,70.0,162.83,162.81,14.86566141]
["bitfinex","SOLUSD",1730667386743,70.0,162.83,162.8,14.86566141]
["bitfinex","SOLUSD",1730667387527,70.0,162.83,162.81,21.4974]
["bitfinex","SOLUSD",1730667387930,70.0,162.83,162.81,15.3553]
["bitfinex","SOLUSD",1730667388569,70.0,162.81,162.78,14.86566141]
["bitfinex","SOLUSD",1730667388765,70.0,162.79,162.76,14.86566141]
["bitfinex","SOLUSD",1730667389055,70.0,162.79,162.77,14.86566141]
["bitfinex","SOLUSD",1730667389636,93.776884,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1730667390538,93.776884,162.79,162.77,21.00926141]
["bitfinex","SOLUSD",1730667393360,93.776884,162.79,162.77,36.36826141]
["bitfinex","SOLUSD",1730667396341,23.776884,162.78,162.77,21.5026]
["bitfinex","SOLUSD",1730667396661,70.0,162.75,162.73,30.22776141]
["bitfinex","SOLUSD",1730667397359,70.0,162.75,162.73,24.86415465]
["bitfinex","SOLUSD",1730667397550,70.0,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1730667397884,93.776884,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1730667398763,93.776884,162.75,162.73,31.00915465]
["bitfinex","SOLUSD",1730667399063,23.776884,162.74,162.73,15.3621]
["bitfinex","SOLUSD",1730667399561,70.0,162.71,162.68,14.85093892]
["bitfinex","SOLUSD",1730667399765,23.776884,162.7,162.68,14.85093892]
["bitfinex","SOLUSD",1730667400061,23.776884,162.7,162.63,31.50243892]
["bitfinex","SOLUSD",1730667400062,23.776884,162.7,162.69,14.85093892]
["bitfinex","SOLUSD",1730667400656,93.776884,162.69,162.68,14.85093892]
["bitfinex","SOLUSD",1730667401257,93.776884,162.69,162.67,14.85093892]
["bitfinex","SOLUSD",1730667401574,93.776884,162.69,162.66,14.85093892]
["bitfinex","SOLUSD",1730667401575,23.776884,162.68,162.66,14.85093892]
["bitfinex","SOLUSD",1730667401772,93.776884,162.67,162.65,14.85093892]
["bitfinex","SOLUSD",1730667401943,23.776884,162.63,162.61,21.5236]
["bitfinex","SOLUSD",1730667402353,93.776884,162.62,162.61,15.374]
["bitfinex","SOLUSD",1730667403473,93.902374,162.62,162.61,15.374]
["bitfinex","SOLUSD",1730667406347,93.902374,162.62,162.6,14.85093892]
["bitfinex","SOLUSD",1730667406548,70.12549,162.62,162.59,14.85093892]
["bitfinex","SOLUSD",1730667406970,23.776884,162.61,162.59,14.85093892]
["bitfinex","SOLUSD",1730667407368,23.776884,162.61,162.6,6.15]
["bitfinex","SOLUSD",1730667407963,23.776884,162.64,162.6,36.37603892]
["bitfinex","SOLUSD",1730667408169,23.776884,162.64,162.62,14.85093892]
["bitfinex","SOLUSD",1730667408372,23.776884,162.64,162.61,14.85093892]
["bitfinex","SOLUSD",1730667408683,70.0,162.65,162.62,14.85093892]
["bitfinex","SOLUSD",1730667409053,70.0,162.65,162.61,14.85093892]
["bitfinex","SOLUSD",1730667409253,70.0,162.65,162.61,36.37473892]
["bitfinex","SOLUSD",1730667409455,70.0,162.65,162.62,14.85093892]
["bitfinex","SOLUSD",1730667409962,23.776884,162.64,162.62,14.85093892]
["bitfinex","SOLUSD",1730667410269,23.776884,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1730667415568,23.776884,162.62,162.61,15.3742]
["bitfinex","SOLUSD",1730667416779,23.776884,162.62,162.61,21.5238]
["bitfinex","SOLUSD",1730667416977,23.776884,162.62,162.61,36.37473892]
["bitfinex","SOLUSD",1730667420281,23.776884,162.64,162.61,36.37473892]
["bitfinex","SOLUSD",1730667421789,70.0,162.69,162.63,14.85093892]
["bitfinex","SOLUSD",1730667422094,114.4,162.72,162.68,14.85093892]
["bitfinex","SOLUSD",1730667422278,70.0,162.75,162.71,14.85093892]
["bitfinex","SOLUSD",1730667423588,70.0,162.75,162.71,20.99653892]
["bitfinex","SOLUSD",1730667423767,23.776884,162.74,162.71,20.99653892]
["bitfinex","SOLUSD",1730667425378,23.776884,162.74,162.72,14.85093892]
["bitfinex","SOLUSD",1730667426188,70.12549,162.71,162.68,14.85093892]
["bitfinex","SOLUSD",1730667426401,23.776884,162.7,162.67,14.85093892]
["bitfinex","SOLUSD",1730667426889,23.776884,162.68,162.66,14.85093892]
["bitfinex","SOLUSD",1730667427089,23.776884,162.68,162.65,14.85093892]
["bitfinex","SOLUSD",1730667427388,23.776884,162.7,162.67,14.85093892]
["bitfinex","SOLUSD",1730667427575,23.776884,162.7,162.68,14.85093892]
["bitfinex","SOLUSD",1730667428285,23.776884,162.7,162.67,14.85093892]
["bitfinex","SOLUSD",1730667429165,23.776884,162.7,162.66,14.85093892]
["bitfinex","SOLUSD",1730667429964,0.12549,162.69,162.66,14.85093892]
["bitfinex","SOLUSD",1730667430295,23.776884,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730667430472,23.776884,162.68,162.67,14.85093892]
["bitfinex","SOLUSD",1730667431567,23.776884,162.68,162.67,20.99833892]
["bitfinex","SOLUSD",1730667432001,23.776884,162.68,162.66,14.85093892]
["bitfinex","SOLUSD",1730667433067,23.776884,162.68,162.66,20.99853892]
["bitfinex","SOLUSD",1730667433473,23.776884,162.68,162.67,14.85093892]
["bitfinex","SOLUSD",1730667434106,23.776884,162.68,162.66,20.99853892]
["bitfinex","SOLUSD",1730667434483,23.776884,162.68,162.65,14.85093892]
["bitfinex","SOLUSD",1730667435680,23.776884,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1730667437181,23.776884,162.68,162.66,21.5171]
["bitfinex","SOLUSD",1730667437497,23.776884,162.68,162.66,36.36803892]
["bitfinex","SOLUSD",1730667438494,0.12549,162.67,162.64,14.85093892]
["bitfinex","SOLUSD",1730667438796,23.776884,162.66,162.62,14.85093892]
["bitfinex","SOLUSD",1730667439295,23.776884,162.66,162.63,14.85093892]
["bitfinex","SOLUSD",1730667439500,23.776884,162.66,162.64,14.85093892]
["bitfinex","SOLUSD",1730667439799,70.0,162.73,162.65,14.85093892]
["bitfinex","SOLUSD",1730667439980,70.0,162.73,162.71,14.85093892]
["bitfinex","SOLUSD",1730667440581,70.0,162.73,162.71,20.99663892]
["bitfinex","SOLUSD",1730667440987,0.12549,162.74,162.71,20.99663892]
["bitfinex","SOLUSD",1730667441278,70.0,162.75,162.73,14.85093892]
["bitfinex","SOLUSD",1730667441892,70.0,162.75,162.72,14.85093892]
["bitfinex","SOLUSD",1730667442595,23.776884,162.74,162.72,14.85093892]
["bitfinex","SOLUSD",1730667442794,23.776884,162.74,162.72,20.99623892]
["bitfinex","SOLUSD",1730667443397,70.0,162.77,162.73,14.85093892]
["bitfinex","SOLUSD",1730667443692,70.0,162.77,162.74,14.85093892]
["bitfinex","SOLUSD",1730667444503,70.0,162.77,162.74,30.21283892]
["bitfinex","SOLUSD",1730667444682,70.0,162.77,162.75,14.85093892]
["bitfinex","SOLUSD",1730667445273,70.0,162.77,162.74,15.3619]
["bitfinex","SOLUSD",1730667445996,23.776884,162.76,162.74,15.3619]
["bitfinex","SOLUSD",1730667446785,23.776884,162.76,162.72,14.85093892]
["bitfinex","SOLUSD",1730667447603,23.776884,162.76,162.73,14.85093892]
["bitfinex","SOLUSD",1730667447901,23.776884,162.76,162.73,20.99593892]
["bitfinex","SOLUSD",1730667450493,70.12549,162.73,162.7,14.85093892]
["bitfinex","SOLUSD",1730667450691,23.776884,162.72,162.7,14.85093892]
["bitfinex","SOLUSD",1730667451102,23.776884,162.7,162.68,15.3672]
["bitfinex","SOLUSD",1730667451611,23.776884,162.7,162.66,20.99853892]
["bitfinex","SOLUSD",1730667451791,23.776884,162.7,162.67,14.85093892]
["bitfinex","SOLUSD",1730667452311,23.776884,162.68,162.66,20.99853892]
["bitfinex","SOLUSD",1730667452510,23.776884,162.66,162.64,14.85093892]
["bitfinex","SOLUSD",1730667452987,23.776884,162.66,162.63,20.99983892]
["bitfinex","SOLUSD",1730667455107,23.776884,162.66,162.63,36.37213892]
["bitfinex","SOLUSD",1730667455292,23.776884,162.66,162.64,14.85093892]
["bitfinex","SOLUSD",1730667455690,23.776884,162.66,162.63,36.37213892]
["bitfinex","SOLUSD",1730667457796,23.776884,162.66,162.64,14.85093892]
["bitfinex","SOLUSD",1730667458709,23.776884,162.66,162.64,20.99933892]
["bitfinex","SOLUSD",1730667460320,23.776884,162.66,162.63,36.37213892]
["bitfinex","SOLUSD",1730667461222,23.776884,162.66,162.64,14.85093892]
["bitfinex","SOLUSD",1730667461522,23.776884,162.66,162.64,20.99913892]
["bitfinex","SOLUSD",1730667461824,23.776884,162.66,162.64,6.1482]
["bitfinex","SOLUSD",1730667463123,23.776884,162.66,162.63,30.22323892]
["bitfinex","SOLUSD",1730667463124,23.776884,162.64,162.6,30.22593892]
["bitfinex","SOLUSD",1730667463419,23.776884,162.64,162.61,14.85093892]
["bitfinex","SOLUSD",1730667464101,23.776884,162.64,162.61,36.37453892]
["bitfinex","SOLUSD",1730667465116,70.12549,162.63,162.61,36.37453892]
["bitfinex","SOLUSD",1730667465296,23.776884,162.62,162.61,21.5236]
["bitfinex","SOLUSD",1730667465926,70.0,162.7,162.61,44.86702836]
["bitfinex","SOLUSD",1730667466222,70.0,162.7,162.69,14.85093892]
["bitfinex","SOLUSD",1730667467400,70.0,162.7,162.69,9.50643832]
["bitfinex","SOLUSD",1730667467618,93.776884,162.7,162.69,9.50643832]
["bitfinex","SOLUSD",1730667469429,93.776884,162.7,162.69,14.8547946]
["bitfinex","SOLUSD",1730667476747,12.77741462,162.77,162.69,51.2226892]
["bitfinex","SOLUSD",1730667476920,70.0,162.78,162.76,14.8547946]
["bitfinex","SOLUSD",1730667477116,70.0,162.78,162.77,14.8547946]
["bitfinex","SOLUSD",1730667477319,70.0,162.78,162.69,21.5131]
["bitfinex","SOLUSD",1730667477320,70.0,162.78,162.76,14.8547946]
["bitfinex","SOLUSD",1730667477942,23.776884,162.77,162.75,14.8547946]
["bitfinex","SOLUSD",1730667480036,23.776884,162.77,162.76,14.8547946]
["bitfinex","SOLUSD",1730667488574,23.902374,162.77,162.75,20.9989946]
["bitfinex","SOLUSD",1730667488740,23.902374,162.77,162.75,14.8547946]
["bitfinex","SOLUSD",1730667489451,23.902374,162.77,162.75,9.50022389]
["bitfinex","SOLUSD",1730667491356,23.902374,162.77,162.76,9.50022389]
["bitfinex","SOLUSD",1730667492166,23.776884,162.79,162.76,9.50022389]
["bitfinex","SOLUSD",1730667492474,70.0,162.8,162.78,9.50022389]
["bitfinex","SOLUSD",1730667492666,70.12549,162.8,162.79,9.50022389]
["bitfinex","SOLUSD",1730667492882,70.12549,162.8,162.78,9.50022389]
["bitfinex","SOLUSD",1730667493182,0.12549,162.79,162.77,9.50022389]
["bitfinex","SOLUSD",1730667493551,23.902374,162.79,162.77,9.50022389]
["bitfinex","SOLUSD",1730667494667,23.902374,162.79,162.77,15.64342389]
["bitfinex","SOLUSD",1730667494854,70.0,162.83,162.78,9.50022389]
["bitfinex","SOLUSD",1730667495061,70.0,162.83,162.82,9.50022389]
["bitfinex","SOLUSD",1730667495260,70.0,162.83,162.82,15.64192389]
["bitfinex","SOLUSD",1730667496565,93.776884,162.83,162.82,15.64192389]
["bitfinex","SOLUSD",1730667496754,93.776884,162.83,162.82,6.1417]
["bitfinex","SOLUSD",1730667498372,93.776884,162.83,162.81,24.85542389]
["bitfinex","SOLUSD",1730667498373,93.902374,162.83,162.81,24.85542389]
["bitfinex","SOLUSD",1730667498663,23.776884,162.82,162.81,24.85542389]
["bitfinex","SOLUSD",1730667499171,23.776884,162.82,162.81,30.99752389]
["bitfinex","SOLUSD",1730667506064,23.776884,162.8,162.78,15.3578]
["bitfinex","SOLUSD",1730667506471,23.776884,162.78,162.75,9.50022389]
["bitfinex","SOLUSD",1730667506666,23.776884,162.76,162.75,9.50022389]
["bitfinex","SOLUSD",1730667507171,23.776884,162.74,162.72,9.50022389]
["bitfinex","SOLUSD",1730667507371,23.776884,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730667507576,9.50022389,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730667507577,23.776884,162.72,162.71,15.3647]
["bitfinex","SOLUSD",1730667507783,23.776884,162.72,162.71,31.01082389]
["bitfinex","SOLUSD",1730667510278,23.776884,162.72,162.7,9.50022389]
["bitfinex","SOLUSD",1730667511372,23.776884,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730667512680,23.776884,162.72,162.7,31.01192389]
["bitfinex","SOLUSD",1730667512869,70.0,162.75,162.7,31.01192389]
["bitfinex","SOLUSD",1730667513070,23.776884,162.74,162.71,9.50022389]
["bitfinex","SOLUSD",1730667513589,23.776884,162.74,162.72,9.50022389]
["bitfinex","SOLUSD",1730667514590,23.776884,162.74,162.72,15.64532389]
["bitfinex","SOLUSD",1730667515279,23.776884,162.7,162.67,21.5156]
["bitfinex","SOLUSD",1730667516274,23.776884,162.7,162.67,15.3682]
["bitfinex","SOLUSD",1730667517868,23.776884,162.7,162.67,30.22811927]
["bitfinex","SOLUSD",1730667518069,70.12549,162.73,162.69,14.85991927]
["bitfinex","SOLUSD",1730667518274,70.0,162.75,162.7,21.00611927]
["bitfinex","SOLUSD",1730667518484,70.0,162.75,162.7,36.37181927]
["bitfinex","SOLUSD",1730667518782,0.12549,162.74,162.7,36.37181927]
["bitfinex","SOLUSD",1730667519800,23.902374,162.74,162.7,36.37181927]
["bitfinex","SOLUSD",1730667520464,70.0,162.73,162.7,15.3657]
["bitfinex","SOLUSD",1730667520676,23.776884,162.72,162.7,15.3657]
["bitfinex","SOLUSD",1730667522796,23.776884,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730667523174,38.63680327,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730667523388,23.776884,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730667527510,76.3011,162.73,162.68,14.85991927]
["bitfinex","SOLUSD",1730667527803,70.0,162.73,162.69,14.85991927]
["bitfinex","SOLUSD",1730667527999,70.0,162.73,162.68,14.85991927]
["bitfinex","SOLUSD",1730667528603,0.12549,162.72,162.68,14.85991927]
["bitfinex","SOLUSD",1730667528786,0.12549,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1730667528981,23.902374,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1730667529490,23.776884,162.72,162.69,21.00651927]
["bitfinex","SOLUSD",1730667529689,23.776884,162.72,162.69,36.37311927]
["bitfinex","SOLUSD",1730667530902,21.8599,162.78,162.71,14.85991927]
["bitfinex","SOLUSD",1730667530903,70.0,162.77,162.71,14.85991927]
["bitfinex","SOLUSD",1730667531090,70.0,162.77,162.74,14.85991927]
["bitfinex","SOLUSD",1730667532179,23.776884,162.76,162.74,21.00461927]
["bitfinex","SOLUSD",1730667534383,23.776884,162.76,162.74,14.85991927]
["bitfinex","SOLUSD",1730667534599,23.776884,162.76,162.73,6.1448]
["bitfinex","SOLUSD",1730667534600,23.776884,162.76,162.75,14.85991927]
["bitfinex","SOLUSD",1730667534802,70.0,162.81,162.75,14.85991927]
["bitfinex","SOLUSD",1730667535104,70.0,162.84,162.8,14.85991927]
["bitfinex","SOLUSD",1730667535280,0.12549,162.81,162.77,14.85991927]
["bitfinex","SOLUSD",1730667535483,0.12549,162.81,162.76,30.04101927]
["bitfinex","SOLUSD",1730667535679,0.12549,162.81,162.77,14.85991927]
["bitfinex","SOLUSD",1730667536292,23.902374,162.81,162.78,6.1432]
["bitfinex","SOLUSD",1730667537205,23.776884,162.79,162.77,36.36231927]
["bitfinex","SOLUSD",1730667537591,23.776884,162.79,162.77,21.5024]
["bitfinex","SOLUSD",1730667538204,23.776884,162.79,162.77,14.85991927]
["bitfinex","SOLUSD",1730667538793,23.776884,162.79,162.76,14.85991927]
["bitfinex","SOLUSD",1730667539393,0.12549,162.78,162.75,14.85991927]
["bitfinex","SOLUSD",1730667539700,23.776884,162.77,162.74,14.85991927]
["bitfinex","SOLUSD",1730667539895,23.776884,162.77,162.75,14.85991927]
["bitfinex","SOLUSD",1730667540094,23.776884,162.77,162.76,14.85991927]
["bitfinex","SOLUSD",1730667540403,0.12549,162.79,162.76,36.36391927]
["bitfinex","SOLUSD",1730667540606,23.902374,162.79,162.77,14.85991927]
["bitfinex","SOLUSD",1730667541508,70.0,162.82,162.78,14.85991927]
["bitfinex","SOLUSD",1730667541690,23.776884,162.81,162.78,14.85991927]
["bitfinex","SOLUSD",1730667542195,23.776884,162.81,162.77,36.36231927]
["bitfinex","SOLUSD",1730667542404,23.776884,162.81,162.78,14.85991927]
["bitfinex","SOLUSD",1730667543086,23.776884,162.81,162.78,21.00281927]
["bitfinex","SOLUSD",1730667544698,23.776884,162.81,162.79,14.85991927]
["bitfinex","SOLUSD",1730667544916,23.776884,162.81,162.8,14.85991927]
["bitfinex","SOLUSD",1730667545086,23.776884,162.81,162.78,21.501]
["bitfinex","SOLUSD",1730667545087,93.902374,162.8,162.79,14.85991927]
["bitfinex","SOLUSD",1730667545286,23.776884,162.79,162.78,36.36091927]
["bitfinex","SOLUSD",1730667549410,23.776884,162.79,162.78,9.49607527]
["bitfinex","SOLUSD",1730667551914,23.776884,162.79,162.78,15.63927527]
["bitfinex","SOLUSD",1730667552213,0.3095565,162.85,162.79,16.0162]
["bitfinex","SOLUSD",1730667552402,0.3095565,162.85,162.84,9.49607527]
["bitfinex","SOLUSD",1730667553816,0.3095565,162.85,162.84,15.63697527]
["bitfinex","SOLUSD",1730667555415,0.3095565,162.85,162.84,14.82117216]
["bitfinex","SOLUSD",1730667556813,0.3095565,162.85,162.84,20.96207216]
["bitfinex","SOLUSD",1730667573959,0.3095565,162.85,162.84,40.96207216]
["bitfinex","SOLUSD",1730667574132,0.3095565,162.93,162.91,14.82117216]
["bitfinex","SOLUSD",1730667574428,0.3095565,162.93,162.92,14.82117216]
["bitfinex","SOLUSD",1730667574930,0.3095565,162.93,162.92,20.95907216]
["bitfinex","SOLUSD",1730667575435,0.3095565,162.93,162.92,15.61612819]
["bitfinex","SOLUSD",1730667576006,0.3095565,162.93,162.92,9.47822819]
["bitfinex","SOLUSD",1730667576206,0.3095565,162.93,162.92,15.61612819]
["bitfinex","SOLUSD",1730667577415,0.3095565,162.93,162.92,14.81191838]
["bitfinex","SOLUSD",1730667579131,0.3095565,162.93,162.91,14.81191838]
["bitfinex","SOLUSD",1730667579327,0.3095565,162.93,162.86,52.192]
["bitfinex","SOLUSD",1730667579328,24.0864405,162.93,162.9,14.81191838]
["bitfinex","SOLUSD",1730667579513,24.0864405,162.93,162.9,20.95041838]
["bitfinex","SOLUSD",1730667581130,70.12549,162.92,162.89,20.95091838]
["bitfinex","SOLUSD",1730667581333,23.776884,162.91,162.89,20.95091838]
["bitfinex","SOLUSD",1730667582211,23.776884,162.91,162.89,14.81191838]
["bitfinex","SOLUSD",1730667583019,23.776884,162.91,162.88,36.29921838]
["bitfinex","SOLUSD",1730667586538,23.776884,162.91,162.89,14.81191838]
["bitfinex","SOLUSD",1730667587032,23.776884,162.91,162.88,36.29921838]
["bitfinex","SOLUSD",1730667587226,23.776884,162.91,162.89,14.81191838]
["bitfinex","SOLUSD",1730667587629,23.776884,162.91,162.89,6.139]
["bitfinex","SOLUSD",1730667588136,23.776884,162.91,162.89,21.4867]
["bitfinex","SOLUSD",1730667589944,23.776884,162.91,162.89,14.81191838]
["bitfinex","SOLUSD",1730667590134,23.776884,162.91,162.84,46.9538]
["bitfinex","SOLUSD",1730667590135,23.776884,162.91,162.87,14.81191838]
["bitfinex","SOLUSD",1730667591543,23.776884,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730667591745,70.12549,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730667591746,0.3095565,162.93,162.9,14.81191838]
["bitfinex","SOLUSD",1730667592058,0.3095565,162.93,162.92,14.81191838]
["bitfinex","SOLUSD",1730667593248,70.0,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1730667593632,23.902374,162.89,162.86,6.1399]
["bitfinex","SOLUSD",1730667594428,23.902374,162.89,162.86,36.30241838]
["bitfinex","SOLUSD",1730667594739,23.902374,162.89,162.86,21.4905]
["bitfinex","SOLUSD",1730667594935,23.902374,162.89,162.86,36.30241838]
["bitfinex","SOLUSD",1730667595153,23.902374,162.89,162.86,21.4905]
["bitfinex","SOLUSD",1730667595333,23.902374,162.89,162.86,36.30241838]
["bitfinex","SOLUSD",1730667596640,70.0,162.9,162.86,36.30241838]
["bitfinex","SOLUSD",1730667598262,70.0,162.9,162.87,14.81191838]
["bitfinex","SOLUSD",1730667598466,70.0,162.9,162.86,36.30241838]
["bitfinex","SOLUSD",1730667599569,0.12549,162.89,162.86,21.4905]
["bitfinex","SOLUSD",1730667601467,70.0,162.92,162.87,14.81191838]
["bitfinex","SOLUSD",1730667601668,70.0,162.92,162.88,14.81191838]
["bitfinex","SOLUSD",1730667602167,0.3095565,162.93,162.89,14.81191838]
["bitfinex","SOLUSD",1730667602470,0.3095565,162.93,162.92,14.81191838]
["bitfinex","SOLUSD",1730667603356,0.3095565,162.93,162.92,20.94981838]
["bitfinex","SOLUSD",1730667604145,0.3095565,162.93,162.92,40.94981838]
["bitfinex","SOLUSD",1730667605266,0.3095565,162.93,162.92,57.33280938]
["bitfinex","SOLUSD",1730667605857,0.3095565,162.93,162.92,37.25281838]
["bitfinex","SOLUSD",1730667606060,0.3095565,162.93,162.92,57.25281838]
["bitfinex","SOLUSD",1730667606277,0.3095565,162.93,162.92,20.94981838]
["bitfinex","SOLUSD",1730667608668,0.3095565,162.93,162.91,21.4837]
["bitfinex","SOLUSD",1730667609088,0.3095565,162.93,162.91,36.29561838]
["bitfinex","SOLUSD",1730667609787,0.3095565,162.93,162.91,21.4837]
["bitfinex","SOLUSD",1730667609986,0.3095565,162.93,162.92,16.92830522]
["bitfinex","SOLUSD",1730667610164,0.3095565,162.93,162.92,14.81191838]
["bitfinex","SOLUSD",1730667611361,0.3095565,162.93,162.92,20.94981838]
["bitfinex","SOLUSD",1730667612391,0.3095565,162.93,162.92,6.1379]
["bitfinex","SOLUSD",1730667612783,0.3095565,162.93,162.88,15.3486]
["bitfinex","SOLUSD",1730667612784,70.12549,162.92,162.88,15.3486]
["bitfinex","SOLUSD",1730667612973,70.0,162.9,162.88,21.488]
["bitfinex","SOLUSD",1730667613383,70.0,162.9,162.88,15.3486]
["bitfinex","SOLUSD",1730667613588,14.93740838,162.92,162.89,14.81191838]
["bitfinex","SOLUSD",1730667613589,20.47246049,162.92,162.89,14.81191838]
["bitfinex","SOLUSD",1730667613786,70.12549,162.92,162.88,15.3486]
["bitfinex","SOLUSD",1730667614371,70.0,162.9,162.88,15.3486]
["bitfinex","SOLUSD",1730667614894,70.0,162.9,162.88,30.16051838]
["bitfinex","SOLUSD",1730667615275,70.0,162.9,162.88,15.3486]
["bitfinex","SOLUSD",1730667615472,70.0,162.9,162.88,21.488]
["bitfinex","SOLUSD",1730667615668,0.12549,162.89,162.88,21.488]
["bitfinex","SOLUSD",1730667615890,0.12549,162.89,162.84,21.18194514]
["bitfinex","SOLUSD",1730667615891,0.12549,162.87,162.84,21.18194514]
["bitfinex","SOLUSD",1730667616074,70.0,162.86,162.81,14.81191838]
["bitfinex","SOLUSD",1730667616394,14.93740838,162.87,162.8,6.1422]
["bitfinex","SOLUSD",1730667616395,70.0,162.83,162.8,6.1422]
["bitfinex","SOLUSD",1730667616977,0.12549,162.82,162.8,6.1422]
["bitfinex","SOLUSD",1730667617290,70.0,162.89,162.81,14.81191838]
["bitfinex","SOLUSD",1730667617586,70.0,162.89,162.87,14.81191838]
["bitfinex","SOLUSD",1730667617999,70.0,162.89,162.86,20.95171838]
["bitfinex","SOLUSD",1730667618196,0.12549,162.88,162.86,20.95171838]
["bitfinex","SOLUSD",1730667618367,0.12549,162.86,162.85,36.30321838]
["bitfinex","SOLUSD",1730667618567,0.12549,162.86,162.85,15.3508]
["bitfinex","SOLUSD",1730667618795,70.0,162.85,162.82,20.95331838]
["bitfinex","SOLUSD",1730667619495,70.0,162.85,162.83,14.81191838]
["bitfinex","SOLUSD",1730667620191,70.0,162.87,162.84,14.81191838]
["bitfinex","SOLUSD",1730667620397,70.12549,162.87,162.85,14.81191838]
["bitfinex","SOLUSD",1730667621186,70.12549,162.87,162.86,20.95211838]
["bitfinex","SOLUSD",1730667621492,70.0,162.91,162.86,36.30271838]
["bitfinex","SOLUSD",1730667621691,0.3095565,162.93,162.9,14.81191838]
["bitfinex","SOLUSD",1730667622395,0.3095565,162.93,162.86,21.4908]
["bitfinex","SOLUSD",1730667622396,0.3095565,162.93,162.92,14.81191838]
["bitfinex","SOLUSD",1730667622572,0.3095565,162.93,162.92,16.66071952]
["bitfinex","SOLUSD",1730667622772,0.3095565,162.93,162.92,26.65919905]
["bitfinex","SOLUSD",1730667623372,0.3095565,162.93,162.92,32.79709905]
["bitfinex","SOLUSD",1730667625891,0.3095565,162.93,162.92,52.79709905]
["bitfinex","SOLUSD",1730667639208,0.3095565,163.01,162.92,52.79709905]
["bitfinex","SOLUSD",1730667639209,0.3095565,163.01,162.93,20.179991]
["bitfinex","SOLUSD",1730667639390,0.3095565,163.01,163.0,26.65919905]
["bitfinex","SOLUSD",1730667641192,0.3095565,163.01,163.0,52.79409905]
["bitfinex","SOLUSD",1730667642295,5.65e-05,163.01,163.0,52.79409905]
["bitfinex","SOLUSD",1730667642615,5.65e-05,163.01,163.0,32.79409905]
["bitfinex","SOLUSD",1730667643425,5.65e-05,163.01,163.0,22.77961321]
["bitfinex","SOLUSD",1730667651317,0.61940495,163.01,163.0,22.77961321]
["bitfinex","SOLUSD",1730667653430,0.3095565,163.09,163.01,20.0]
["bitfinex","SOLUSD",1730667653629,0.3095565,163.09,163.08,16.64471321]
["bitfinex","SOLUSD",1730667655306,0.3095565,163.09,163.06,16.64471321]
["bitfinex","SOLUSD",1730667655521,70.0,163.08,163.06,15.3314]
["bitfinex","SOLUSD",1730667656933,70.0,163.08,163.04,16.64471321]
["bitfinex","SOLUSD",1730667657145,70.0,163.08,163.0,30.6748]
["bitfinex","SOLUSD",1730667657146,70.0,163.08,163.05,16.64471321]
["bitfinex","SOLUSD",1730667657641,70.0,163.06,163.05,22.77761321]
["bitfinex","SOLUSD",1730667657820,70.0,163.06,163.05,6.1329]
["bitfinex","SOLUSD",1730667659225,6.8766565,163.09,163.05,38.11031321]
["bitfinex","SOLUSD",1730667659466,0.3095565,163.09,163.08,16.64471321]
["bitfinex","SOLUSD",1730667660565,6.5671,163.13,163.08,33.28942642]
["bitfinex","SOLUSD",1730667660566,70.0,163.13,163.08,33.28942642]
["bitfinex","SOLUSD",1730667660817,0.2,163.18,163.08,33.28942642]
["bitfinex","SOLUSD",1730667660818,70.0,163.16,163.12,16.64471321]
["bitfinex","SOLUSD",1730667661076,70.0,163.16,163.14,16.64471321]
["bitfinex","SOLUSD",1730667661368,6.5671,163.18,163.15,16.64471321]
["bitfinex","SOLUSD",1730667661566,6.5671,163.18,163.11,15.3264]
["bitfinex","SOLUSD",1730667661567,6.5671,163.18,163.16,16.64471321]
["bitfinex","SOLUSD",1730667661743,11.53228836,163.2,163.16,16.64471321]
["bitfinex","SOLUSD",1730667661942,70.0,163.21,163.16,16.64471321]
["bitfinex","SOLUSD",1730667662258,70.0,163.21,163.16,33.28942642]
["bitfinex","SOLUSD",1730667662444,70.0,163.21,163.16,16.64471321]
["bitfinex","SOLUSD",1730667663182,70.0,163.21,163.16,22.77361321]
["bitfinex","SOLUSD",1730667663345,6.5671,163.22,163.16,32.69661936]
["bitfinex","SOLUSD",1730667663657,70.0,163.21,163.16,32.69661936]
["bitfinex","SOLUSD",1730667664361,6.5671,163.22,163.16,59.26433872]
["bitfinex","SOLUSD",1730667664574,6.5671,163.22,163.16,32.69661936]
["bitfinex","SOLUSD",1730667664778,70.0,163.21,163.16,32.69661936]
["bitfinex","SOLUSD",1730667665491,70.0,163.21,163.16,26.56771936]
["bitfinex","SOLUSD",1730667665658,70.3095565,163.17,163.15,26.56771936]
["bitfinex","SOLUSD",1730667666278,70.3095565,163.17,163.14,26.56771936]
["bitfinex","SOLUSD",1730667666862,70.0,163.15,163.13,26.56771936]
["bitfinex","SOLUSD",1730667667189,70.0,163.15,163.11,26.56771936]
["bitfinex","SOLUSD",1730667667483,70.0,163.15,163.13,26.56771936]
["bitfinex","SOLUSD",1730667667662,70.3095565,163.17,163.14,26.56771936]
["bitfinex","SOLUSD",1730667667860,70.3095565,163.17,163.15,26.56771936]
["bitfinex","SOLUSD",1730667668058,70.3095565,163.17,163.14,26.56771936]
["bitfinex","SOLUSD",1730667669290,0.3095565,163.17,163.14,26.56771936]
["bitfinex","SOLUSD",1730667669483,0.3095565,163.17,163.16,26.56771936]
["bitfinex","SOLUSD",1730667670276,0.3095565,163.17,163.16,26.5818075]
["bitfinex","SOLUSD",1730667671051,70.3095565,163.17,163.13,48.0367075]
["bitfinex","SOLUSD",1730667671376,70.0,163.15,163.11,32.7124075]
["bitfinex","SOLUSD",1730667671583,0.12549,163.16,163.09,26.5818075]
["bitfinex","SOLUSD",1730667671584,70.0,163.12,163.09,26.5818075]
["bitfinex","SOLUSD",1730667671888,70.0,163.14,163.11,26.5818075]
["bitfinex","SOLUSD",1730667672099,70.0,163.14,163.12,26.5818075]
["bitfinex","SOLUSD",1730667672388,70.0,163.16,163.12,26.5818075]
["bitfinex","SOLUSD",1730667672595,70.0,163.16,163.11,26.5818075]
["bitfinex","SOLUSD",1730667672764,70.0,163.14,163.11,26.5818075]
["bitfinex","SOLUSD",1730667673085,0.12549,163.15,163.11,32.7126075]
["bitfinex","SOLUSD",1730667673469,70.0,163.16,163.13,26.5818075]
["bitfinex","SOLUSD",1730667674892,70.0,163.16,163.12,26.5818075]
["bitfinex","SOLUSD",1730667675388,70.0,163.16,162.9,26.5818075]
["bitfinex","SOLUSD",1730667675389,0.3095565,163.17,163.15,26.5818075]
["bitfinex","SOLUSD",1730667675713,0.3095565,163.17,163.16,26.5818075]
["bitfinex","SOLUSD",1730667675883,0.3095565,163.17,163.15,26.5818075]
["bitfinex","SOLUSD",1730667677063,0.3095565,163.17,163.1,16.397391]
["bitfinex","SOLUSD",1730667677297,0.3095565,163.17,163.16,32.7107075]
["bitfinex","SOLUSD",1730667678361,0.3095565,163.17,163.15,15.3229]
["bitfinex","SOLUSD",1730667678564,0.3095565,163.17,163.16,26.5818075]
["bitfinex","SOLUSD",1730667679076,103.1489075,163.24,163.19,30.19359933]
["bitfinex","SOLUSD",1730667679248,103.1489075,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1730667680756,96.5818075,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1730667681244,70.0,163.24,163.22,26.5818075]
["bitfinex","SOLUSD",1730667681451,0.3095565,163.25,163.22,26.5818075]
["bitfinex","SOLUSD",1730667681651,0.3095565,163.25,163.21,26.5818075]
["bitfinex","SOLUSD",1730667681864,0.3095565,163.25,163.19,56.77540683]
["bitfinex","SOLUSD",1730667681865,70.0,163.24,163.19,56.77540683]
["bitfinex","SOLUSD",1730667682055,70.0,163.24,163.2,26.5818075]
["bitfinex","SOLUSD",1730667682446,70.0,163.24,163.19,78.22270683]
["bitfinex","SOLUSD",1730667682648,70.0,163.24,163.2,26.5818075]
["bitfinex","SOLUSD",1730667682976,70.0,163.24,163.2,32.7088075]
["bitfinex","SOLUSD",1730667683162,70.0,163.24,163.2,48.0274075]
["bitfinex","SOLUSD",1730667683874,70.0,163.24,163.2,21.4456]
["bitfinex","SOLUSD",1730667684070,0.3095565,163.25,163.2,48.01185257]
["bitfinex","SOLUSD",1730667684776,0.3095565,163.25,163.21,26.56625257]
["bitfinex","SOLUSD",1730667684957,0.3095565,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730667685155,0.3095565,163.25,163.24,26.56625257]
["bitfinex","SOLUSD",1730667685462,0.3095565,163.25,163.24,16.59324681]
["bitfinex","SOLUSD",1730667686252,0.3095565,163.25,163.23,16.59324681]
["bitfinex","SOLUSD",1730667686450,0.3095565,163.25,163.22,16.59324681]
["bitfinex","SOLUSD",1730667687174,0.3095565,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1730667687477,0.3095565,163.25,163.24,16.59324681]
["bitfinex","SOLUSD",1730667689060,0.3095565,163.25,163.24,22.71914681]
["bitfinex","SOLUSD",1730667689259,0.3095565,163.25,163.24,32.67794802]
["bitfinex","SOLUSD",1730667690069,0.3095565,163.33,163.29,0.1]
["bitfinex","SOLUSD",1730667690382,0.3095565,163.33,163.32,26.55204802]
["bitfinex","SOLUSD",1730667691057,0.3095565,163.33,163.32,32.67494802]
["bitfinex","SOLUSD",1730667691965,0.3095565,163.33,163.32,26.55204802]
["bitfinex","SOLUSD",1730667692173,0.3095565,163.33,163.31,15.3079]
["bitfinex","SOLUSD",1730667692361,0.3095565,163.33,163.32,26.55204802]
["bitfinex","SOLUSD",1730667692977,0.3095565,163.33,163.31,47.98324802]
["bitfinex","SOLUSD",1730667693159,0.3095565,163.33,163.32,26.55204802]
["bitfinex","SOLUSD",1730667693876,0.3095565,163.33,163.32,61.91663902]
["bitfinex","SOLUSD",1730667694079,0.3095565,163.33,163.32,62.04212902]
["bitfinex","SOLUSD",1730667695276,0.3095565,163.33,163.32,68.16502902]
["bitfinex","SOLUSD",1730667696186,0.3095565,163.33,163.32,68.03953902]
["bitfinex","SOLUSD",1730667696958,0.3095565,163.33,163.32,47.85954802]
["bitfinex","SOLUSD",1730667697382,0.3095565,163.33,163.32,32.67494802]
["bitfinex","SOLUSD",1730667697677,0.3095565,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1730667697878,0.3095565,163.33,163.32,32.67494802]
["bitfinex","SOLUSD",1730667698370,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667698691,96.86160452,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667698890,102.98420452,163.33,163.28,15.3111]
["bitfinex","SOLUSD",1730667699179,102.98420452,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667699180,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667699357,26.86160452,163.33,163.29,6.1238]
["bitfinex","SOLUSD",1730667699564,102.98420452,163.33,163.28,47.98744802]
["bitfinex","SOLUSD",1730667699857,102.98420452,163.33,163.28,21.4354]
["bitfinex","SOLUSD",1730667700281,102.98420452,163.33,163.28,47.98744802]
["bitfinex","SOLUSD",1730667700471,102.98420452,163.33,163.27,26.55204802]
["bitfinex","SOLUSD",1730667700671,102.98420452,163.33,163.28,26.55204802]
["bitfinex","SOLUSD",1730667701787,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667702000,0.3095565,163.33,163.31,26.55204802]
["bitfinex","SOLUSD",1730667703002,0.3095565,163.33,163.31,32.67494802]
["bitfinex","SOLUSD",1730667703384,0.3095565,163.33,163.31,6.1229]
["bitfinex","SOLUSD",1730667704801,0.3095565,163.33,163.3,26.55204802]
["bitfinex","SOLUSD",1730667705494,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667705805,0.3095565,163.33,163.28,41.86314802]
["bitfinex","SOLUSD",1730667706100,0.3095565,163.33,163.3,26.55204802]
["bitfinex","SOLUSD",1730667706309,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667706497,0.3095565,163.33,163.28,41.86314802]
["bitfinex","SOLUSD",1730667706710,0.3095565,163.33,163.28,47.98754802]
["bitfinex","SOLUSD",1730667707308,0.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667707505,0.3095565,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667707506,96.86160452,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667707690,26.55204802,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730667707995,70.3095565,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667707996,96.86160452,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667708781,26.55204802,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1730667709402,102.98420452,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667709617,96.86160452,163.33,163.28,47.98754802]
["bitfinex","SOLUSD",1730667709800,70.3095565,163.33,163.29,26.55204802]
["bitfinex","SOLUSD",1730667710614,70.3095565,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1730667712103,96.86160452,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730667712996,96.86160452,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730667715119,70.3095565,163.33,163.28,26.55204802]
["bitfinex","SOLUSD",1730667715308,26.55204802,163.31,163.25,26.55204802]
["bitfinex","SOLUSD",1730667715630,70.0,163.31,163.26,26.55204802]
["bitfinex","SOLUSD",1730667715792,96.55204802,163.31,163.25,26.55204802]
["bitfinex","SOLUSD",1730667715994,96.55204802,163.31,163.24,21.4407]
["bitfinex","SOLUSD",1730667715995,96.55204802,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730667716193,26.55204802,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730667716701,26.55204802,163.26,163.23,6.126]
["bitfinex","SOLUSD",1730667716893,70.0,163.24,163.19,63.14509057]
["bitfinex","SOLUSD",1730667717096,6.1263,163.23,163.19,30.19359933]
["bitfinex","SOLUSD",1730667717430,22.73693896,163.23,163.19,30.19359933]
["bitfinex","SOLUSD",1730667717799,16.61063896,163.23,163.19,36.32129933]
["bitfinex","SOLUSD",1730667718433,0.12549,163.26,163.2,16.61063896]
["bitfinex","SOLUSD",1730667718434,86.61063896,163.26,163.2,16.61063896]
["bitfinex","SOLUSD",1730667719224,86.61063896,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730667719401,96.56829132,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730667720116,26.56829132,163.27,163.22,26.56829132]
["bitfinex","SOLUSD",1730667720424,70.0,163.28,163.22,26.56829132]
["bitfinex","SOLUSD",1730667720425,96.56829132,163.28,163.22,26.56829132]
["bitfinex","SOLUSD",1730667720739,26.56829132,163.27,163.22,26.56829132]
["bitfinex","SOLUSD",1730667721525,26.56829132,163.27,163.21,15.3176]
["bitfinex","SOLUSD",1730667721526,26.56829132,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730667723445,26.56829132,163.27,163.22,26.56829132]
["bitfinex","SOLUSD",1730667723651,26.56829132,163.23,163.19,30.19359933]
["bitfinex","SOLUSD",1730667723826,26.56829132,163.23,163.19,36.32099933]
["bitfinex","SOLUSD",1730667724020,26.56829132,163.27,163.22,26.56829132]
["bitfinex","SOLUSD",1730667724352,107.85198463,163.29,163.19,58.04210322]
["bitfinex","SOLUSD",1730667725052,11.28369331,163.29,163.26,26.56829132]
["bitfinex","SOLUSD",1730667725224,103.18699132,163.31,163.26,26.56829132]
["bitfinex","SOLUSD",1730667725428,6.6187,163.31,163.27,48.00509132]
["bitfinex","SOLUSD",1730667725637,26.56829132,163.32,163.27,48.00509132]
["bitfinex","SOLUSD",1730667725838,211.27784782,163.33,163.27,48.00509132]
["bitfinex","SOLUSD",1730667726040,70.3095565,163.33,163.29,26.56829132]
["bitfinex","SOLUSD",1730667727207,70.3095565,163.33,163.29,32.69199132]
["bitfinex","SOLUSD",1730667727565,0.3095565,163.33,163.31,26.56829132]
["bitfinex","SOLUSD",1730667729027,0.3095565,163.33,163.3,48.00109132]
["bitfinex","SOLUSD",1730667729207,26.56829132,163.32,163.28,21.4353]
["bitfinex","SOLUSD",1730667729405,70.0,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730667729612,96.56829132,163.27,163.24,15.3144]
["bitfinex","SOLUSD",1730667730115,70.0,163.27,163.24,15.3144]
["bitfinex","SOLUSD",1730667730314,26.56829132,163.28,163.24,15.3144]
["bitfinex","SOLUSD",1730667730523,70.0,163.27,163.24,15.3144]
["bitfinex","SOLUSD",1730667731025,96.56829132,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1730667731731,96.56829132,163.23,163.19,6.40160389]
["bitfinex","SOLUSD",1730667732032,6.435,163.26,163.21,26.56829132]
["bitfinex","SOLUSD",1730667732329,6.435,163.26,163.16,6.57478609]
["bitfinex","SOLUSD",1730667732635,6.435,163.26,163.17,21.4499]
["bitfinex","SOLUSD",1730667733253,33.00329132,163.26,163.2,26.56829132]
["bitfinex","SOLUSD",1730667733410,26.56829132,163.23,163.18,26.56829132]
["bitfinex","SOLUSD",1730667733610,26.56829132,163.21,163.16,26.56829132]
["bitfinex","SOLUSD",1730667733833,26.56829132,163.21,163.16,32.69709132]
["bitfinex","SOLUSD",1730667734028,96.56829132,163.23,163.18,26.56829132]
["bitfinex","SOLUSD",1730667734210,96.56829132,163.23,163.17,26.56829132]
["bitfinex","SOLUSD",1730667734635,26.56829132,163.22,163.17,26.56829132]
["bitfinex","SOLUSD",1730667735632,26.56829132,163.19,163.14,32.69769132]
["bitfinex","SOLUSD",1730667735925,102.69419132,163.24,163.18,26.56829132]
["bitfinex","SOLUSD",1730667736105,102.69419132,163.24,163.19,26.56829132]
["bitfinex","SOLUSD",1730667736314,26.56829132,163.25,163.2,26.56829132]
["bitfinex","SOLUSD",1730667736529,11.33176977,163.24,163.2,26.56829132]
["bitfinex","SOLUSD",1730667736832,11.33176977,163.24,163.19,26.56829132]
["bitfinex","SOLUSD",1730667736833,26.56829132,163.24,163.19,26.56829132]
["bitfinex","SOLUSD",1730667737039,26.56829132,163.24,163.18,26.56829132]
["bitfinex","SOLUSD",1730667737942,26.56829132,163.24,163.18,32.69609132]
["bitfinex","SOLUSD",1730667738142,96.56829132,163.2,163.14,26.56829132]
["bitfinex","SOLUSD",1730667738346,26.56829132,163.21,163.15,26.56829132]
["bitfinex","SOLUSD",1730667738534,70.0,163.22,163.16,26.56829132]
["bitfinex","SOLUSD",1730667738727,70.0,163.22,163.13,21.7838]
["bitfinex","SOLUSD",1730667738928,70.0,163.22,163.19,26.56829132]
["bitfinex","SOLUSD",1730667739143,26.56829132,163.24,163.19,26.56829132]
["bitfinex","SOLUSD",1730667739447,102.69389132,163.25,163.19,26.56829132]
["bitfinex","SOLUSD",1730667740346,26.56829132,163.24,163.19,26.56829132]
["bitfinex","SOLUSD",1730667740724,26.56829132,163.23,163.18,32.69619132]
["bitfinex","SOLUSD",1730667741354,16.61077405,163.23,163.18,6.1279]
["bitfinex","SOLUSD",1730667742155,16.61077405,163.21,163.15,16.61077405]
["bitfinex","SOLUSD",1730667742648,16.61077405,163.21,163.14,6.1297]
["bitfinex","SOLUSD",1730667742649,16.61077405,163.22,163.16,16.61077405]
["bitfinex","SOLUSD",1730667742852,16.61077405,163.21,163.15,16.61077405]
["bitfinex","SOLUSD",1730667743353,16.61077405,163.21,163.15,22.73967405]
["bitfinex","SOLUSD",1730667743745,11.05174466,163.22,163.17,16.61077405]
["bitfinex","SOLUSD",1730667743934,92.73707405,163.23,163.18,16.61077405]
["bitfinex","SOLUSD",1730667743935,76.1263,163.23,163.18,16.61077405]
["bitfinex","SOLUSD",1730667744245,76.1263,163.23,163.15,21.4522]
["bitfinex","SOLUSD",1730667744246,92.73707405,163.23,163.17,16.61077405]
["bitfinex","SOLUSD",1730667744447,76.1263,163.23,163.18,16.61077405]
["bitfinex","SOLUSD",1730667744746,76.1263,163.23,163.17,16.61077405]
["bitfinex","SOLUSD",1730667744747,16.61077405,163.22,163.17,16.61077405]
["bitfinex","SOLUSD",1730667745151,16.61077405,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1730667746153,22.73797405,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1730667746656,70.0,163.23,163.17,16.61077405]
["bitfinex","SOLUSD",1730667746657,92.73737405,163.23,163.17,16.61077405]
["bitfinex","SOLUSD",1730667746859,76.1266,163.23,163.18,16.61077405]
["bitfinex","SOLUSD",1730667747273,92.73737405,163.23,163.18,16.61077405]
["bitfinex","SOLUSD",1730667747446,92.73737405,163.23,163.14,21.4537]
["bitfinex","SOLUSD",1730667747447,16.61077405,163.2,163.14,38.06447405]
["bitfinex","SOLUSD",1730667747764,16.61077405,163.19,163.14,31.93497405]
["bitfinex","SOLUSD",1730667748462,22.73877405,163.19,163.14,31.93497405]
["bitfinex","SOLUSD",1730667749241,86.61077405,163.18,163.12,16.61077405]
["bitfinex","SOLUSD",1730667749463,16.61077405,163.17,163.11,38.06857405]
["bitfinex","SOLUSD",1730667749669,86.61077405,163.18,163.12,16.61077405]
["bitfinex","SOLUSD",1730667749871,17.34840333,163.19,163.14,16.61077405]
["bitfinex","SOLUSD",1730667750051,16.61077405,163.21,163.16,16.61077405]
["bitfinex","SOLUSD",1730667750363,6.1274,163.2,163.16,16.61077405]
["bitfinex","SOLUSD",1730667750569,6.1271,163.21,163.17,16.61077405]
["bitfinex","SOLUSD",1730667750785,93.24137405,163.24,163.19,16.61077405]
["bitfinex","SOLUSD",1730667751072,70.0,163.26,163.21,16.61077405]
["bitfinex","SOLUSD",1730667752044,76.1253,163.26,163.21,16.61077405]
["bitfinex","SOLUSD",1730667752548,114.72113191,163.3,163.25,16.61077405]
["bitfinex","SOLUSD",1730667752744,114.72113191,163.3,163.19,21.4473]
["bitfinex","SOLUSD",1730667752745,11.22668019,163.3,163.26,16.61077405]
["bitfinex","SOLUSD",1730667752948,114.4,163.31,163.26,16.61077405]
["bitfinex","SOLUSD",1730667753376,70.0,163.27,163.19,21.4473]
["bitfinex","SOLUSD",1730667753554,86.61077405,163.27,163.21,16.61077405]
["bitfinex","SOLUSD",1730667753869,70.0,163.27,163.22,16.61077405]
["bitfinex","SOLUSD",1730667754565,70.0,163.27,163.19,21.4473]
["bitfinex","SOLUSD",1730667754566,92.73567405,163.27,163.21,16.61077405]
["bitfinex","SOLUSD",1730667755172,70.0,163.27,163.23,16.61077405]
["bitfinex","SOLUSD",1730667755475,70.0,163.27,163.19,52.086]
["bitfinex","SOLUSD",1730667755476,70.0,163.27,163.22,16.61077405]
["bitfinex","SOLUSD",1730667756174,76.1248,163.27,163.22,16.61077405]
["bitfinex","SOLUSD",1730667756566,76.1248,163.27,163.21,16.61077405]
["bitfinex","SOLUSD",1730667756869,86.61077405,163.24,163.18,16.61077405]
["bitfinex","SOLUSD",1730667757070,0.12549,163.26,163.22,16.61077405]
["bitfinex","SOLUSD",1730667757071,70.0,163.26,163.22,16.61077405]
["bitfinex","SOLUSD",1730667758074,70.0,163.26,163.17,16.61077405]
["bitfinex","SOLUSD",1730667758075,70.0,163.26,163.23,16.61077405]
["bitfinex","SOLUSD",1730667758580,11.29713041,163.3,163.25,16.61077405]
["bitfinex","SOLUSD",1730667758874,217.19387405,163.31,163.26,16.61077405]
["bitfinex","SOLUSD",1730667758875,12.32937849,163.29,163.26,16.61077405]
["bitfinex","SOLUSD",1730667759075,190.5236,163.31,163.26,16.61077405]
["bitfinex","SOLUSD",1730667759771,190.5236,163.31,163.26,22.73577405]
["bitfinex","SOLUSD",1730667760177,190.5236,163.31,163.26,52.91652867]
["bitfinex","SOLUSD",1730667760365,202.25630366,163.33,163.28,16.61077405]
["bitfinex","SOLUSD",1730667760556,190.8321565,163.33,163.28,16.61077405]
["bitfinex","SOLUSD",1730667760752,207.44293055,163.33,163.27,16.61077405]
["bitfinex","SOLUSD",1730667760950,207.44293055,163.33,163.26,51.61865462]
["bitfinex","SOLUSD",1730667760951,114.4,163.32,163.28,16.61077405]
["bitfinex","SOLUSD",1730667761169,114.7095565,163.33,163.3,16.61077405]
["bitfinex","SOLUSD",1730667761370,114.4,163.32,163.29,16.61077405]
["bitfinex","SOLUSD",1730667761570,0.3095565,163.33,163.29,16.61077405]
["bitfinex","SOLUSD",1730667761763,0.3095565,163.33,163.29,22.73457405]
["bitfinex","SOLUSD",1730667761961,114.7095565,163.33,163.3,16.61077405]
["bitfinex","SOLUSD",1730667762157,114.7095565,163.33,163.31,16.61077405]
["bitfinex","SOLUSD",1730667762158,0.3095565,163.33,163.31,16.61077405]
["bitfinex","SOLUSD",1730667762477,114.7095565,163.33,163.31,16.61077405]
["bitfinex","SOLUSD",1730667762781,114.7095565,163.33,163.32,16.61077405]
["bitfinex","SOLUSD",1730667763156,0.3095565,163.33,163.31,16.61077405]
["bitfinex","SOLUSD",1730667763354,0.3095565,163.33,163.32,16.61077405]
["bitfinex","SOLUSD",1730667763982,0.3095565,163.33,163.32,22.73367405]
["bitfinex","SOLUSD",1730667764662,0.3095565,163.33,163.32,22.83367405]
["bitfinex","SOLUSD",1730667764855,0.3095565,163.33,163.32,22.73367405]
["bitfinex","SOLUSD",1730667765771,0.3095565,163.33,163.32,65.21897405]
["bitfinex","SOLUSD",1730667765975,0.3095565,163.33,163.32,65.29896505]
["bitfinex","SOLUSD",1730667766162,0.3095565,163.33,163.32,65.21897405]
["bitfinex","SOLUSD",1730667767186,0.3095565,163.33,163.32,65.11897405]
["bitfinex","SOLUSD",1730667767361,0.3095565,163.33,163.32,65.21897405]
["bitfinex","SOLUSD",1730667767879,0.3095565,163.33,163.32,65.29896505]
["bitfinex","SOLUSD",1730667768378,0.3095565,163.33,163.32,65.21897405]
["bitfinex","SOLUSD",1730667769568,0.3095565,163.33,163.32,65.29896505]
["bitfinex","SOLUSD",1730667769764,0.3095565,163.33,163.32,65.21897405]
["bitfinex","SOLUSD",1730667769968,0.3095565,163.33,163.32,65.29896505]
["bitfinex","SOLUSD",1730667770388,5.205587,163.38,163.34,0.1]
["bitfinex","SOLUSD",1730667770560,5.205587,163.38,163.37,16.61077405]
["bitfinex","SOLUSD",1730667771370,5.205587,163.38,163.37,16.71077405]
["bitfinex","SOLUSD",1730667771969,5.205587,163.38,163.37,22.83177405]
["bitfinex","SOLUSD",1730667773378,5.205587,163.38,163.37,22.73177405]
["bitfinex","SOLUSD",1730667774283,5.205587,163.38,163.37,22.83177405]
["bitfinex","SOLUSD",1730667774672,5.205587,163.38,163.37,22.73177405]
["bitfinex","SOLUSD",1730667775765,0.12549,163.48,163.37,38.03437405]
["bitfinex","SOLUSD",1730667775970,16.61077405,163.44,163.39,16.61077405]
["bitfinex","SOLUSD",1730667776184,16.61077405,163.44,163.38,6.1203]
["bitfinex","SOLUSD",1730667776185,16.61077405,163.43,163.38,6.1203]
["bitfinex","SOLUSD",1730667776672,16.61077405,163.4,163.34,16.61077405]
["bitfinex","SOLUSD",1730667776879,16.61077405,163.4,163.34,22.73267405]
["bitfinex","SOLUSD",1730667777097,16.73626405,163.41,163.35,16.61077405]
["bitfinex","SOLUSD",1730667777404,0.12549,163.41,163.36,16.61077405]
["bitfinex","SOLUSD",1730667777697,16.73626405,163.41,163.35,16.61077405]
["bitfinex","SOLUSD",1730667777904,16.61077405,163.4,163.35,16.61077405]
["bitfinex","SOLUSD",1730667778082,16.61077405,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730667778610,22.73067405,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730667779303,16.61077405,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730667779606,16.61077405,163.39,163.34,15.3054]
["bitfinex","SOLUSD",1730667779896,16.61077405,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730667780201,16.61077405,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730667780406,16.61077405,163.35,163.3,31.91947405]
["bitfinex","SOLUSD",1730667780695,16.61077405,163.34,163.3,15.3087]
["bitfinex","SOLUSD",1730667780894,16.61077405,163.33,163.3,15.3087]
["bitfinex","SOLUSD",1730667781097,70.0,163.3,163.23,6.36667278]
["bitfinex","SOLUSD",1730667781275,16.61077405,163.27,163.22,21.4432]
["bitfinex","SOLUSD",1730667781687,16.61077405,163.27,163.22,15.3165]
["bitfinex","SOLUSD",1730667781899,16.61077405,163.25,163.21,6.4365565]
["bitfinex","SOLUSD",1730667782398,6.5371,163.32,163.21,6.4365565]
["bitfinex","SOLUSD",1730667782399,93.14787405,163.32,163.24,16.61077405]
["bitfinex","SOLUSD",1730667782606,93.14787405,163.32,163.26,16.61077405]
["bitfinex","SOLUSD",1730667782778,16.61077405,163.31,163.25,16.61077405]
["bitfinex","SOLUSD",1730667783192,16.61077405,163.3,163.21,21.7541565]
["bitfinex","SOLUSD",1730667783377,16.61077405,163.28,163.22,16.61077405]
["bitfinex","SOLUSD",1730667783579,16.61077405,163.27,163.21,38.36493055]
["bitfinex","SOLUSD",1730667784004,0.12549,163.29,163.23,16.61077405]
["bitfinex","SOLUSD",1730667784203,16.71077405,163.35,163.23,16.61077405]
["bitfinex","SOLUSD",1730667784204,16.61077405,163.33,163.27,16.61077405]
["bitfinex","SOLUSD",1730667785081,16.61077405,163.33,163.24,52.0704]
["bitfinex","SOLUSD",1730667785082,16.61077405,163.32,163.26,16.61077405]
["bitfinex","SOLUSD",1730667785487,16.61077405,163.33,163.27,16.61077405]
["bitfinex","SOLUSD",1730667785903,16.61077405,163.32,163.26,16.61077405]
["bitfinex","SOLUSD",1730667786292,16.61077405,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730667786697,16.61077405,163.31,163.27,21.4368]
["bitfinex","SOLUSD",1730667786881,16.61077405,163.3,163.27,15.312]
["bitfinex","SOLUSD",1730667787079,16.61077405,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730667787694,16.61077405,163.31,163.27,21.4368]
["bitfinex","SOLUSD",1730667788086,32.41077405,163.37,163.3,16.61077405]
["bitfinex","SOLUSD",1730667788401,32.41077405,163.37,163.27,52.0609]
["bitfinex","SOLUSD",1730667788402,15.8,163.37,163.32,16.61077405]
["bitfinex","SOLUSD",1730667788599,85.8,163.37,163.31,21.4316]
["bitfinex","SOLUSD",1730667788794,102.41077405,163.37,163.31,21.4316]
["bitfinex","SOLUSD",1730667789299,86.61077405,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730667789508,16.61077405,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730667789700,16.61077405,163.34,163.31,21.4316]
["bitfinex","SOLUSD",1730667790284,16.61077405,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730667790487,70.12549,163.32,163.28,15.311]
["bitfinex","SOLUSD",1730667790700,16.61077405,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730667790986,16.61077405,163.27,163.25,15.3139]
["bitfinex","SOLUSD",1730667791392,16.61077405,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730667791599,16.61077405,163.27,163.25,15.3139]
["bitfinex","SOLUSD",1730667791802,16.61077405,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730667792191,16.61077405,163.27,163.21,16.92033055]
["bitfinex","SOLUSD",1730667792412,16.61077405,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730667792701,16.61077405,163.25,163.22,21.4434]
["bitfinex","SOLUSD",1730667793089,16.61077405,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730667793284,26.688205,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730667793692,26.562715,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730667795314,70.0,163.28,163.22,48.006115]
["bitfinex","SOLUSD",1730667795315,96.562715,163.28,163.22,48.006115]
["bitfinex","SOLUSD",1730667795614,70.0,163.28,163.23,26.562715]
["bitfinex","SOLUSD",1730667795910,42.097915,163.33,163.27,26.562715]
["bitfinex","SOLUSD",1730667796215,33.185915,163.35,163.29,26.562715]
["bitfinex","SOLUSD",1730667796386,70.0,163.36,163.31,26.562715]
["bitfinex","SOLUSD",1730667796581,96.562715,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730667797007,26.562715,163.38,163.32,47.992915]
["bitfinex","SOLUSD",1730667797190,96.562715,163.38,163.32,47.992915]
["bitfinex","SOLUSD",1730667797393,26.562715,163.37,163.32,47.992915]
["bitfinex","SOLUSD",1730667797709,26.562715,163.38,163.32,47.992915]
["bitfinex","SOLUSD",1730667797901,33.185915,163.39,163.33,26.562715]
["bitfinex","SOLUSD",1730667798102,33.185915,163.39,163.32,21.4302]
["bitfinex","SOLUSD",1730667798103,6.6232,163.39,163.34,26.562715]
["bitfinex","SOLUSD",1730667798294,96.562715,163.4,163.34,26.562715]
["bitfinex","SOLUSD",1730667798708,26.562715,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730667798893,26.562715,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730667799286,70.0,163.44,163.35,52.0354]
["bitfinex","SOLUSD",1730667799488,85.5352,163.47,163.4,26.562715]
["bitfinex","SOLUSD",1730667799693,26.562715,163.45,163.4,26.562715]
["bitfinex","SOLUSD",1730667800515,26.562715,163.44,163.38,26.562715]
["bitfinex","SOLUSD",1730667800698,26.562715,163.45,163.39,47.983815]
["bitfinex","SOLUSD",1730667801501,26.562715,163.47,163.41,26.562715]
["bitfinex","SOLUSD",1730667802614,26.562715,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730667802802,26.562715,163.46,163.42,21.4172]
["bitfinex","SOLUSD",1730667803207,26.562715,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730667805312,70.0,163.41,163.34,15.3047]
["bitfinex","SOLUSD",1730667805501,26.562715,163.38,163.34,15.3047]
["bitfinex","SOLUSD",1730667805816,70.0,163.41,163.34,15.3047]
["bitfinex","SOLUSD",1730667805817,26.562715,163.37,163.34,15.3047]
["bitfinex","SOLUSD",1730667806114,26.562715,163.38,163.34,15.3047]
["bitfinex","SOLUSD",1730667806317,0.12549,163.4,163.34,15.3047]
["bitfinex","SOLUSD",1730667806318,26.562715,163.39,163.34,15.3047]
["bitfinex","SOLUSD",1730667806500,26.562715,163.41,163.35,26.562715]
["bitfinex","SOLUSD",1730667806701,26.562715,163.42,163.36,26.562715]
["bitfinex","SOLUSD",1730667807709,26.562715,163.41,163.36,26.562715]
["bitfinex","SOLUSD",1730667807997,0.12549,163.43,163.34,15.3047]
["bitfinex","SOLUSD",1730667808198,26.688205,163.43,163.37,26.562715]
["bitfinex","SOLUSD",1730667808423,26.562715,163.43,163.38,21.4224]
["bitfinex","SOLUSD",1730667809997,76.1177,163.46,163.38,47.985115]
["bitfinex","SOLUSD",1730667809998,26.562715,163.44,163.38,47.985115]
["bitfinex","SOLUSD",1730667811097,26.562715,163.45,163.4,26.562715]
["bitfinex","SOLUSD",1730667811299,26.562715,163.46,163.4,26.562715]
["bitfinex","SOLUSD",1730667811504,76.6232,163.48,163.42,26.562715]
["bitfinex","SOLUSD",1730667811505,96.562715,163.48,163.42,26.562715]
["bitfinex","SOLUSD",1730667811709,26.562715,163.48,163.42,26.562715]
["bitfinex","SOLUSD",1730667812620,26.562715,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730667812809,0.3095565,163.49,163.43,21.4158]
["bitfinex","SOLUSD",1730667813113,0.3095565,163.49,163.45,26.562715]
["bitfinex","SOLUSD",1730667813317,26.8722715,163.49,163.43,47.978515]
["bitfinex","SOLUSD",1730667813617,0.3095565,163.49,163.44,26.562715]
["bitfinex","SOLUSD",1730667813995,0.3095565,163.49,163.45,26.562715]
["bitfinex","SOLUSD",1730667814713,0.3095565,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730667815625,26.8722715,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730667815918,0.3095565,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730667816313,26.562715,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730667816516,26.562715,163.48,163.42,26.562715]
["bitfinex","SOLUSD",1730667816720,26.562715,163.48,163.43,21.4156]
["bitfinex","SOLUSD",1730667817114,26.8722715,163.49,163.43,47.978315]
["bitfinex","SOLUSD",1730667817822,26.562715,163.48,163.43,21.4156]
["bitfinex","SOLUSD",1730667818523,96.562715,163.44,163.39,15.3]
["bitfinex","SOLUSD",1730667818817,26.562715,163.42,163.39,15.3]
["bitfinex","SOLUSD",1730667819020,26.562715,163.43,163.39,15.3]
["bitfinex","SOLUSD",1730667819930,96.562715,163.4,163.35,15.3037]
["bitfinex","SOLUSD",1730667820109,26.562715,163.4,163.35,21.4255]
["bitfinex","SOLUSD",1730667820309,32.737515,163.41,163.35,47.988215]
["bitfinex","SOLUSD",1730667820727,26.562715,163.4,163.35,21.4255]
["bitfinex","SOLUSD",1730667821599,32.737515,163.41,163.35,26.562715]
["bitfinex","SOLUSD",1730667822128,26.562715,163.42,163.36,26.562715]
["bitfinex","SOLUSD",1730667822532,26.562715,163.41,163.35,26.562715]
["bitfinex","SOLUSD",1730667823607,26.688205,163.42,163.36,26.562715]
["bitfinex","SOLUSD",1730667823800,70.0,163.43,163.39,26.562715]
["bitfinex","SOLUSD",1730667824222,96.562715,163.43,163.38,26.562715]
["bitfinex","SOLUSD",1730667824434,70.0,163.43,163.38,26.562715]
["bitfinex","SOLUSD",1730667824608,70.0,163.43,163.39,26.562715]
["bitfinex","SOLUSD",1730667825307,70.0,163.43,163.39,16.5673431]
["bitfinex","SOLUSD",1730667825513,70.0,163.43,163.38,16.5673431]
["bitfinex","SOLUSD",1730667825921,86.5673431,163.43,163.38,16.5673431]
["bitfinex","SOLUSD",1730667826635,86.5673431,163.43,163.39,21.4211]
["bitfinex","SOLUSD",1730667827503,70.0,163.43,163.39,21.4211]
["bitfinex","SOLUSD",1730667828413,86.5673431,163.43,163.37,16.5673431]
["bitfinex","SOLUSD",1730667828611,16.6928331,163.38,163.35,21.4263]
["bitfinex","SOLUSD",1730667828811,16.5673431,163.36,163.31,16.5673431]
["bitfinex","SOLUSD",1730667829135,16.5673431,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730667829910,16.5673431,163.36,163.32,21.4302]
["bitfinex","SOLUSD",1730667830213,16.5673431,163.37,163.32,37.9975431]
["bitfinex","SOLUSD",1730667830523,86.5673431,163.38,163.32,37.9975431]
["bitfinex","SOLUSD",1730667830716,86.5673431,163.41,163.35,16.5673431]
["bitfinex","SOLUSD",1730667831232,16.5673431,163.42,163.37,16.5673431]
["bitfinex","SOLUSD",1730667831432,26.51431881,163.42,163.37,26.51431881]
["bitfinex","SOLUSD",1730667831608,96.51431881,163.43,163.37,26.51431881]
["bitfinex","SOLUSD",1730667831814,96.51431881,163.43,163.38,21.4224]
["bitfinex","SOLUSD",1730667832834,26.51431881,163.42,163.38,21.4224]
["bitfinex","SOLUSD",1730667833925,26.51431881,163.42,163.38,15.3017]
["bitfinex","SOLUSD",1730667836616,26.63980881,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730667836818,26.51431881,163.39,163.35,15.3045]
["bitfinex","SOLUSD",1730667837241,70.0,163.4,163.35,41.81881881]
["bitfinex","SOLUSD",1730667837537,70.0,163.43,163.38,26.51431881]
["bitfinex","SOLUSD",1730667837741,96.51431881,163.43,163.36,26.51431881]
["bitfinex","SOLUSD",1730667838117,26.51431881,163.42,163.36,26.51431881]
["bitfinex","SOLUSD",1730667838435,26.51431881,163.4,163.35,15.3045]
["bitfinex","SOLUSD",1730667838821,96.51431881,163.41,163.35,15.3045]
["bitfinex","SOLUSD",1730667839135,70.0,163.41,163.36,26.51431881]
["bitfinex","SOLUSD",1730667839717,96.51431881,163.41,163.35,41.81881881]
["bitfinex","SOLUSD",1730667839921,96.51431881,163.41,163.35,47.94061881]
["bitfinex","SOLUSD",1730667842322,96.51431881,163.41,163.34,26.51431881]
["bitfinex","SOLUSD",1730667842742,26.63980881,163.4,163.34,26.51431881]
["bitfinex","SOLUSD",1730667844329,26.63980881,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730667844531,0.12549,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730667844733,96.51431881,163.43,163.37,26.51431881]
["bitfinex","SOLUSD",1730667845322,0.12549,163.42,163.37,26.51431881]
["bitfinex","SOLUSD",1730667845643,96.51431881,163.43,163.37,26.51431881]
["bitfinex","SOLUSD",1730667846046,0.12549,163.42,163.37,26.51431881]
["bitfinex","SOLUSD",1730667846345,96.51431881,163.41,163.35,78.54971881]
["bitfinex","SOLUSD",1730667847347,0.12549,163.42,163.36,26.51431881]
["bitfinex","SOLUSD",1730667847644,70.0,163.41,163.36,26.51431881]
["bitfinex","SOLUSD",1730667848832,70.0,163.41,163.35,57.12341881]
["bitfinex","SOLUSD",1730667849237,70.0,163.41,163.35,30.6091]
["bitfinex","SOLUSD",1730667849238,96.51431881,163.41,163.35,30.6091]
["bitfinex","SOLUSD",1730667849440,96.51431881,163.41,163.35,52.0354]
["bitfinex","SOLUSD",1730667850744,70.0,163.41,163.36,26.51431881]
["bitfinex","SOLUSD",1730667851320,70.0,163.41,163.36,16.57263528]
["bitfinex","SOLUSD",1730667851550,70.0,163.41,163.35,47.18173528]
["bitfinex","SOLUSD",1730667851750,86.57263528,163.41,163.35,47.18173528]
["bitfinex","SOLUSD",1730667851931,70.0,163.41,163.35,47.18173528]
["bitfinex","SOLUSD",1730667852249,0.12549,163.4,163.35,47.18173528]
["bitfinex","SOLUSD",1730667852449,16.69812528,163.37,163.31,38.00423528]
["bitfinex","SOLUSD",1730667852755,16.57263528,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730667852929,0.12549,163.37,163.31,38.00423528]
["bitfinex","SOLUSD",1730667852930,16.69812528,163.37,163.31,38.00423528]
["bitfinex","SOLUSD",1730667853857,16.57263528,163.33,163.31,21.4316]
["bitfinex","SOLUSD",1730667854036,86.69812528,163.32,163.28,15.3108]
["bitfinex","SOLUSD",1730667854239,16.57263528,163.31,163.28,15.3108]
["bitfinex","SOLUSD",1730667857540,86.57263528,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730667857755,16.57263528,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730667858064,16.69812528,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1730667858230,70.0,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1730667858429,70.0,163.29,163.24,31.88743528]
["bitfinex","SOLUSD",1730667858646,70.0,163.29,163.25,16.57263528]
["bitfinex","SOLUSD",1730667859161,70.0,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730667859957,16.69812528,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730667861056,16.69812528,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730667861252,16.57263528,163.3,163.25,15.3139]
["bitfinex","SOLUSD",1730667861441,70.0,163.38,163.29,16.57263528]
["bitfinex","SOLUSD",1730667861647,70.0,163.4,163.35,16.57263528]
["bitfinex","SOLUSD",1730667861833,22.6257,163.41,163.28,0.179991]
["bitfinex","SOLUSD",1730667862038,70.0,163.42,163.29,0.179991]
["bitfinex","SOLUSD",1730667862237,70.0,163.42,163.31,0.079991]
["bitfinex","SOLUSD",1730667862445,0.12549,163.41,163.31,0.079991]
["bitfinex","SOLUSD",1730667862753,70.0,163.42,163.28,2.27609007]
["bitfinex","SOLUSD",1730667862943,70.0,163.42,163.3,0.079991]
["bitfinex","SOLUSD",1730667863264,70.0,163.42,163.31,20.0]
["bitfinex","SOLUSD",1730667863445,70.0,163.42,163.38,26.51207988]
["bitfinex","SOLUSD",1730667863646,12.08761146,163.41,163.38,26.51207988]
["bitfinex","SOLUSD",1730667863855,70.0,163.42,163.38,26.51207988]
["bitfinex","SOLUSD",1730667864152,0.12549,163.41,163.38,26.51207988]
["bitfinex","SOLUSD",1730667864548,0.12549,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730667864940,0.12549,163.41,163.39,47.93317988]
["bitfinex","SOLUSD",1730667865255,0.12549,163.41,163.4,26.51207988]
["bitfinex","SOLUSD",1730667866255,0.12549,163.41,163.4,32.63197988]
["bitfinex","SOLUSD",1730667866640,0.12549,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730667867460,70.0,163.44,163.4,47.93177988]
["bitfinex","SOLUSD",1730667867643,70.0,163.44,163.42,26.51207988]
["bitfinex","SOLUSD",1730667868044,0.12549,163.43,163.42,32.63097988]
["bitfinex","SOLUSD",1730667869541,0.12549,163.43,163.41,26.51207988]
["bitfinex","SOLUSD",1730667870259,0.12549,163.43,163.42,26.51207988]
["bitfinex","SOLUSD",1730667870646,0.12549,163.43,163.42,32.63127988]
["bitfinex","SOLUSD",1730667871761,0.12549,163.43,163.41,26.51207988]
["bitfinex","SOLUSD",1730667872739,0.12549,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1730667875658,11.94336407,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1730667875849,0.12549,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1730667877455,70.0,163.47,163.42,26.51207988]
["bitfinex","SOLUSD",1730667877661,70.0,163.47,163.36,82.6394]
["bitfinex","SOLUSD",1730667877662,70.0,163.47,163.44,26.51207988]
["bitfinex","SOLUSD",1730667878044,81.6301779,163.47,163.44,26.51207988]
["bitfinex","SOLUSD",1730667878265,0.12549,163.46,163.44,26.51207988]
["bitfinex","SOLUSD",1730667878580,0.12549,163.46,163.43,26.51207988]
["bitfinex","SOLUSD",1730667878773,0.12549,163.46,163.42,26.51207988]
["bitfinex","SOLUSD",1730667878948,0.12549,163.46,163.43,26.51207988]
["bitfinex","SOLUSD",1730667879346,0.12549,163.46,163.44,26.51207988]
["bitfinex","SOLUSD",1730667879943,0.3095565,163.49,163.45,26.51207988]
["bitfinex","SOLUSD",1730667879944,70.3095565,163.49,163.45,26.51207988]
["bitfinex","SOLUSD",1730667880141,0.3095565,163.49,163.48,26.51207988]
["bitfinex","SOLUSD",1730667880362,0.4350465,163.49,163.48,26.51207988]
["bitfinex","SOLUSD",1730667880570,0.4350465,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730667880944,0.3095565,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730667881368,0.4350465,163.49,163.48,32.62897988]
["bitfinex","SOLUSD",1730667881550,0.3095565,163.49,163.48,32.62897988]
["bitfinex","SOLUSD",1730667885376,0.3095565,163.49,163.48,22.66057922]
["bitfinex","SOLUSD",1730667894764,0.3095565,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730667895283,0.3095565,163.49,163.45,16.54367922]
["bitfinex","SOLUSD",1730667895284,0.12549,163.48,163.45,16.54367922]
["bitfinex","SOLUSD",1730667895486,0.3095565,163.49,163.47,16.54367922]
["bitfinex","SOLUSD",1730667895868,0.3095565,163.49,163.48,16.54367922]
["bitfinex","SOLUSD",1730667896270,0.3095565,163.49,163.48,22.66057922]
["bitfinex","SOLUSD",1730667898995,5.65e-05,163.49,163.48,42.66057922]
["bitfinex","SOLUSD",1730667900269,12.01336514,163.57,163.49,20.0]
["bitfinex","SOLUSD",1730667900491,12.01336514,163.57,163.55,16.54367922]
["bitfinex","SOLUSD",1730667900691,0.3095565,163.57,163.55,16.54367922]
["bitfinex","SOLUSD",1730667901371,0.3095565,163.57,163.56,6.1139]
["bitfinex","SOLUSD",1730667901589,0.12549,163.56,163.55,15.2854]
["bitfinex","SOLUSD",1730667902189,0.12549,163.56,163.51,16.54367922]
["bitfinex","SOLUSD",1730667902388,0.12549,163.56,163.52,16.54367922]
["bitfinex","SOLUSD",1730667902567,0.12549,163.54,163.51,16.54367922]
["bitfinex","SOLUSD",1730667902768,0.12549,163.52,163.49,16.54367922]
["bitfinex","SOLUSD",1730667903084,0.12549,163.48,163.46,31.83767922]
["bitfinex","SOLUSD",1730667903397,0.12549,163.48,163.44,22.66177922]
["bitfinex","SOLUSD",1730667903591,0.12549,163.48,163.44,37.95787922]
["bitfinex","SOLUSD",1730667904874,0.12549,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730667905188,28.38428106,163.53,163.44,15.2961]
["bitfinex","SOLUSD",1730667905189,70.0,163.49,163.45,16.54367922]
["bitfinex","SOLUSD",1730667905489,0.12549,163.48,163.45,16.54367922]
["bitfinex","SOLUSD",1730667905682,0.12549,163.48,163.44,37.95817922]
["bitfinex","SOLUSD",1730667905882,0.12549,163.48,163.45,16.54367922]
["bitfinex","SOLUSD",1730667906068,0.12549,163.48,163.44,37.95817922]
["bitfinex","SOLUSD",1730667906694,0.12549,163.46,163.42,22.66277922]
["bitfinex","SOLUSD",1730667906912,70.0,163.45,163.42,22.66277922]
["bitfinex","SOLUSD",1730667907063,0.12549,163.44,163.42,37.96077922]
["bitfinex","SOLUSD",1730667907689,0.12549,163.44,163.42,21.4171]
["bitfinex","SOLUSD",1730667907889,0.12549,163.44,163.42,15.298]
["bitfinex","SOLUSD",1730667910493,0.12549,163.44,163.37,36.97792013]
["bitfinex","SOLUSD",1730667910494,0.12549,163.41,163.39,16.54367922]
["bitfinex","SOLUSD",1730667911999,0.12549,163.41,163.38,31.84457922]
["bitfinex","SOLUSD",1730667912372,0.12549,163.41,163.39,6.1201]
["bitfinex","SOLUSD",1730667912703,0.12549,163.41,163.36,16.54367922]
["bitfinex","SOLUSD",1730667912704,0.12549,163.39,163.36,16.54367922]
["bitfinex","SOLUSD",1730667912995,0.12549,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730667913179,70.0,163.42,163.38,16.54367922]
["bitfinex","SOLUSD",1730667913576,0.12549,163.39,163.36,16.54367922]
["bitfinex","SOLUSD",1730667913786,16.66916922,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730667914296,12.31408112,163.38,163.35,21.4263]
["bitfinex","SOLUSD",1730667914498,28.33789178,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730667914803,11.79421256,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730667915395,0.12549,163.35,163.33,22.66597922]
["bitfinex","SOLUSD",1730667915570,0.12549,163.35,163.34,16.54367922]
["bitfinex","SOLUSD",1730667915775,81.91033511,163.38,163.33,21.4287]
["bitfinex","SOLUSD",1730667915776,0.12549,163.37,163.33,37.97237922]
["bitfinex","SOLUSD",1730667915989,0.12549,163.37,163.33,15.3064]
["bitfinex","SOLUSD",1730667916299,0.12549,163.35,163.33,21.4289]
["bitfinex","SOLUSD",1730667916672,0.12549,163.35,163.33,15.3064]
["bitfinex","SOLUSD",1730667917190,0.12549,163.35,163.31,16.54367922]
["bitfinex","SOLUSD",1730667917495,0.12549,163.35,163.3,21.4326]
["bitfinex","SOLUSD",1730667917496,0.12549,163.33,163.3,21.4326]
["bitfinex","SOLUSD",1730667917681,11.88768883,163.33,163.3,21.4326]
["bitfinex","SOLUSD",1730667918404,0.12549,163.3,163.29,0.3095565]
["bitfinex","SOLUSD",1730667918594,12.64428264,163.3,163.29,0.3095565]
["bitfinex","SOLUSD",1730667918897,16.66916922,163.3,163.29,0.3095565]
["bitfinex","SOLUSD",1730667919275,46.56965322,163.3,163.29,0.3095565]
["bitfinex","SOLUSD",1730667919703,59.62470093,163.3,163.29,0.3095565]
["bitfinex","SOLUSD",1730667919911,0.12549,163.23,163.21,0.3095565]
["bitfinex","SOLUSD",1730667920076,15.4626,163.29,163.21,22.98023572]
["bitfinex","SOLUSD",1730667920077,86.54367922,163.26,163.21,22.98023572]
["bitfinex","SOLUSD",1730667920279,12.34066244,163.25,163.21,6.4365565]
["bitfinex","SOLUSD",1730667920590,86.66916922,163.24,163.21,0.3095565]
["bitfinex","SOLUSD",1730667920897,86.66916922,163.24,163.21,21.7541565]
["bitfinex","SOLUSD",1730667920898,12.18842877,163.23,163.21,21.7541565]
["bitfinex","SOLUSD",1730667921103,86.54367922,163.26,163.21,21.7541565]
["bitfinex","SOLUSD",1730667921297,28.47513513,163.25,163.21,21.7541565]
["bitfinex","SOLUSD",1730667921479,12.23230553,163.24,163.21,21.7541565]
["bitfinex","SOLUSD",1730667921687,0.12549,163.23,163.21,0.3095565]
["bitfinex","SOLUSD",1730667921891,0.12549,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730667922102,0.12549,163.22,163.15,6.38038676]
["bitfinex","SOLUSD",1730667922103,70.0,163.19,163.15,6.38038676]
["bitfinex","SOLUSD",1730667922304,70.0,163.19,163.06,6.1325]
["bitfinex","SOLUSD",1730667922305,70.12549,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1730667922619,70.12549,163.14,163.08,15.3293]
["bitfinex","SOLUSD",1730667922797,93.902374,163.14,163.08,21.4612]
["bitfinex","SOLUSD",1730667923120,110.44605322,163.14,163.05,16.85323572]
["bitfinex","SOLUSD",1730667923429,123.15495322,163.14,163.06,6.1324]
["bitfinex","SOLUSD",1730667923598,123.15495322,163.14,163.07,6.1321]
["bitfinex","SOLUSD",1730667924008,136.24850813,163.14,163.07,6.1321]
["bitfinex","SOLUSD",1730667924306,136.24850813,163.14,163.06,16.54367922]
["bitfinex","SOLUSD",1730667924516,136.24850813,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1730667925507,136.24850813,163.14,163.06,26.61589226]
["bitfinex","SOLUSD",1730667925508,140.19102117,163.14,163.06,26.61589226]
["bitfinex","SOLUSD",1730667925707,13.09355491,163.14,163.12,26.61589226]
["bitfinex","SOLUSD",1730667926607,0.12549,163.16,163.12,26.61589226]
["bitfinex","SOLUSD",1730667926913,11.53431126,163.14,163.12,26.61589226]
["bitfinex","SOLUSD",1730667927508,11.53431126,163.14,163.12,32.74629226]
["bitfinex","SOLUSD",1730667931311,11.53431126,163.14,163.13,26.92544876]
["bitfinex","SOLUSD",1730667931500,11.53431126,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667931696,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730667931897,70.12549,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667932096,82.82248352,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667932301,109.43837578,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667933826,115.56807578,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667935223,82.69699352,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730667935718,82.69699352,163.14,163.1,26.61589226]
["bitfinex","SOLUSD",1730667935922,11.81585974,163.13,163.09,21.4598]
["bitfinex","SOLUSD",1730667936220,11.81585974,163.13,163.09,47.57569226]
["bitfinex","SOLUSD",1730667936221,11.91180288,163.12,163.09,47.57569226]
["bitfinex","SOLUSD",1730667936603,11.91180288,163.12,163.09,20.9598]
["bitfinex","SOLUSD",1730667937007,11.91180288,163.12,163.09,20.4598]
["bitfinex","SOLUSD",1730667937718,11.91180288,163.12,163.09,19.9598]
["bitfinex","SOLUSD",1730667937910,11.91180288,163.12,163.09,13.8286]
["bitfinex","SOLUSD",1730667937911,0.12549,163.11,163.09,13.8286]
["bitfinex","SOLUSD",1730667938103,11.38209771,163.1,163.09,13.8286]
["bitfinex","SOLUSD",1730667939111,11.38209771,163.1,163.08,26.61589226]
["bitfinex","SOLUSD",1730667939621,11.38209771,163.1,163.07,26.61589226]
["bitfinex","SOLUSD",1730667939825,11.38209771,163.1,163.08,26.61589226]
["bitfinex","SOLUSD",1730667940924,11.38209771,163.1,163.08,32.74759226]
["bitfinex","SOLUSD",1730667941425,11.38209771,163.1,163.08,6.1317]
["bitfinex","SOLUSD",1730667941812,11.38209771,163.1,163.06,48.07999226]
["bitfinex","SOLUSD",1730667942125,11.38209771,163.1,163.06,21.4641]
["bitfinex","SOLUSD",1730667942325,0.12549,163.09,163.06,48.07999226]
["bitfinex","SOLUSD",1730667942518,0.12549,163.09,163.06,21.4641]
["bitfinex","SOLUSD",1730667942924,0.12549,163.07,163.06,21.4641]
["bitfinex","SOLUSD",1730667944207,0.12549,163.07,163.06,48.07999226]
["bitfinex","SOLUSD",1730667947225,11.40211031,163.08,163.06,48.07999226]
["bitfinex","SOLUSD",1730667947421,11.40211031,163.08,163.07,16.62730492]
["bitfinex","SOLUSD",1730667948917,12.45832169,163.15,163.07,16.62730492]
["bitfinex","SOLUSD",1730667949234,0.12549,163.13,163.12,6.1304]
["bitfinex","SOLUSD",1730667950537,0.12549,163.12,163.11,38.08460492]
["bitfinex","SOLUSD",1730667950935,0.12549,163.13,163.11,21.4573]
["bitfinex","SOLUSD",1730667951307,0.12549,163.12,163.11,21.4573]
["bitfinex","SOLUSD",1730667951508,11.57694133,163.12,163.11,21.4573]
["bitfinex","SOLUSD",1730667951728,0.12549,163.12,163.11,21.4573]
["bitfinex","SOLUSD",1730667952126,0.12549,163.12,163.11,16.62730492]
["bitfinex","SOLUSD",1730667953111,0.12549,163.12,163.11,22.75810492]
["bitfinex","SOLUSD",1730667960542,76.129,163.16,163.11,22.75810492]
["bitfinex","SOLUSD",1730667960850,0.12549,163.15,163.12,16.62730492]
["bitfinex","SOLUSD",1730667961255,120.9792,163.19,163.14,16.62730492]
["bitfinex","SOLUSD",1730667961441,114.4,163.19,163.16,16.62730492]
["bitfinex","SOLUSD",1730667961641,114.4,163.19,163.14,16.62730492]
["bitfinex","SOLUSD",1730667961945,114.4,163.19,163.15,16.62730492]
["bitfinex","SOLUSD",1730667962141,0.12549,163.18,163.15,16.62730492]
["bitfinex","SOLUSD",1730667962650,114.4,163.19,163.15,16.62730492]
["bitfinex","SOLUSD",1730667963420,0.12549,163.18,163.16,16.62730492]
["bitfinex","SOLUSD",1730667963651,114.4,163.19,163.17,16.62730492]
["bitfinex","SOLUSD",1730667964144,0.12549,163.18,163.17,16.62730492]
["bitfinex","SOLUSD",1730667964348,114.4,163.21,163.17,33.25460984]
["bitfinex","SOLUSD",1730667964646,114.4,163.2,163.18,20.0]
["bitfinex","SOLUSD",1730667964823,114.4,163.25,163.18,20.0]
["bitfinex","SOLUSD",1730667965026,114.4,163.24,163.18,20.179991]
["bitfinex","SOLUSD",1730667965434,114.4,163.23,163.2,20.0]
["bitfinex","SOLUSD",1730667965851,114.4,163.22,163.19,52.0864]
["bitfinex","SOLUSD",1730667966052,114.4,163.22,163.21,16.62730492]
["bitfinex","SOLUSD",1730667966343,0.12549,163.26,163.21,16.62730492]
["bitfinex","SOLUSD",1730667966530,76.386,163.31,163.2,20.0]
["bitfinex","SOLUSD",1730667966737,70.3095565,163.33,163.22,20.079991]
["bitfinex","SOLUSD",1730667966932,0.3095565,163.33,163.24,20.079991]
["bitfinex","SOLUSD",1730667967122,70.0,163.32,163.24,20.0]
["bitfinex","SOLUSD",1730667967438,0.3095565,163.33,163.25,21.4394]
["bitfinex","SOLUSD",1730667967937,0.3095565,163.33,163.28,16.62730492]
["bitfinex","SOLUSD",1730667968140,0.3095565,163.33,163.29,16.62730492]
["bitfinex","SOLUSD",1730667968349,0.3095565,163.33,163.3,16.62730492]
["bitfinex","SOLUSD",1730667968551,0.12549,163.32,163.3,16.62730492]
["bitfinex","SOLUSD",1730667968732,0.12549,163.32,163.31,16.62730492]
["bitfinex","SOLUSD",1730667968931,0.3095565,163.33,163.31,16.62730492]
["bitfinex","SOLUSD",1730667969147,0.3095565,163.33,163.32,16.62730492]
["bitfinex","SOLUSD",1730667969448,0.3095565,163.33,163.32,22.75020492]
["bitfinex","SOLUSD",1730667969747,0.3095565,163.33,163.31,15.3079]
["bitfinex","SOLUSD",1730667969748,0.12549,163.32,163.31,15.3079]
["bitfinex","SOLUSD",1730667970137,0.3095565,163.33,163.31,38.05850492]
["bitfinex","SOLUSD",1730667970329,0.3095565,163.33,163.32,36.62730492]
["bitfinex","SOLUSD",1730667971844,0.3095565,163.33,163.32,22.75020492]
["bitfinex","SOLUSD",1730667973662,0.12549,163.32,163.29,16.62730492]
["bitfinex","SOLUSD",1730667973852,0.3095565,163.33,163.31,16.62730492]
["bitfinex","SOLUSD",1730667974157,0.3095565,163.33,163.32,16.62730492]
["bitfinex","SOLUSD",1730667974751,0.3095565,163.33,163.31,16.62730492]
["bitfinex","SOLUSD",1730667976153,0.3095565,163.33,163.31,22.75030492]
["bitfinex","SOLUSD",1730667976750,0.3095565,163.33,163.32,16.62730492]
["bitfinex","SOLUSD",1730667978345,0.3095565,163.33,163.31,16.62730492]
["bitfinex","SOLUSD",1730667979061,0.12549,163.32,163.29,16.62730492]
["bitfinex","SOLUSD",1730667979555,16.75279492,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730667979866,0.12549,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1730667980236,0.12549,163.29,163.25,22.75250492]
["bitfinex","SOLUSD",1730667980430,0.12549,163.3,163.26,16.62730492]
["bitfinex","SOLUSD",1730667981035,70.3095565,163.33,163.28,16.62730492]
["bitfinex","SOLUSD",1730667981234,0.12549,163.32,163.27,16.62730492]
["bitfinex","SOLUSD",1730667981439,0.12549,163.32,163.28,16.62730492]
["bitfinex","SOLUSD",1730667981659,0.12549,163.32,163.27,16.62730492]
["bitfinex","SOLUSD",1730667982453,0.3095565,163.33,163.31,22.75060492]
["bitfinex","SOLUSD",1730667982651,0.3095565,163.33,163.32,16.62730492]
["bitfinex","SOLUSD",1730667985260,0.3095565,163.33,163.32,22.75020492]
["bitfinex","SOLUSD",1730667986557,0.3095565,163.33,163.32,42.75020492]
["bitfinex","SOLUSD",1730667993048,0.3095565,163.33,163.32,42.83019592]
["bitfinex","SOLUSD",1730667993760,0.3095565,163.33,163.32,42.75020492]
["bitfinex","SOLUSD",1730667997374,0.3095565,163.41,163.33,20.0]
["bitfinex","SOLUSD",1730667997563,0.3095565,163.41,163.39,16.62730492]
["bitfinex","SOLUSD",1730667999877,0.3095565,163.41,163.38,22.74770492]
["bitfinex","SOLUSD",1730668000384,0.3095565,163.41,163.39,16.62730492]
["bitfinex","SOLUSD",1730668001458,0.3095565,163.41,163.38,31.92900492]
["bitfinex","SOLUSD",1730668001660,0.3095565,163.41,163.39,6.1202]
["bitfinex","SOLUSD",1730668001877,0.3095565,163.41,163.4,36.62730492]
["bitfinex","SOLUSD",1730668002968,0.3095565,163.41,163.4,42.74720492]
["bitfinex","SOLUSD",1730668005081,0.3095565,163.41,163.4,42.82719592]
["bitfinex","SOLUSD",1730668005785,0.3095565,163.49,163.43,20.0]
["bitfinex","SOLUSD",1730668005966,0.3095565,163.49,163.47,16.62730492]
["bitfinex","SOLUSD",1730668006281,0.3095565,163.49,163.46,16.62730492]
["bitfinex","SOLUSD",1730668006590,0.3095565,163.49,163.45,16.62730492]
["bitfinex","SOLUSD",1730668007280,0.3095565,163.49,163.46,16.62730492]
["bitfinex","SOLUSD",1730668007866,0.3095565,163.49,163.46,22.74470492]
["bitfinex","SOLUSD",1730668008481,0.3095565,163.49,163.45,15.2946]
["bitfinex","SOLUSD",1730668008681,0.12549,163.48,163.43,16.62730492]
["bitfinex","SOLUSD",1730668008875,0.12549,163.48,163.44,16.62730492]
["bitfinex","SOLUSD",1730668009482,0.12549,163.48,163.43,16.62730492]
["bitfinex","SOLUSD",1730668009811,0.12549,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1730668011990,0.12549,163.46,163.42,16.62730492]
["bitfinex","SOLUSD",1730668012367,16.75279492,163.47,163.41,38.04460492]
["bitfinex","SOLUSD",1730668012993,16.62730492,163.46,163.41,21.4173]
["bitfinex","SOLUSD",1730668013173,16.62730492,163.44,163.38,16.62730492]
["bitfinex","SOLUSD",1730668013604,76.1174,163.47,163.39,16.62730492]
["bitfinex","SOLUSD",1730668013790,0.12549,163.44,163.39,16.62730492]
["bitfinex","SOLUSD",1730668014094,86.75279492,163.44,163.38,31.92900492]
["bitfinex","SOLUSD",1730668014994,86.75279492,163.44,163.38,38.04970492]
["bitfinex","SOLUSD",1730668015488,16.62730492,163.43,163.38,21.4224]
["bitfinex","SOLUSD",1730668015674,0.12549,163.42,163.38,15.3017]
["bitfinex","SOLUSD",1730668015876,16.75279492,163.42,163.38,15.3017]
["bitfinex","SOLUSD",1730668016272,16.75279492,163.42,163.31,30.616]
["bitfinex","SOLUSD",1730668016273,16.62730492,163.41,163.35,38.05320492]
["bitfinex","SOLUSD",1730668016481,16.62730492,163.41,163.36,16.62730492]
["bitfinex","SOLUSD",1730668016886,16.62730492,163.4,163.35,38.05320492]
["bitfinex","SOLUSD",1730668017099,16.62730492,163.41,163.35,38.05320492]
["bitfinex","SOLUSD",1730668018797,22.87279492,163.4,163.35,21.4259]
["bitfinex","SOLUSD",1730668019624,22.87279492,163.4,163.35,15.3045]
["bitfinex","SOLUSD",1730668020627,16.62730492,163.39,163.35,15.3045]
["bitfinex","SOLUSD",1730668021034,6.24549,163.4,163.35,15.3045]
["bitfinex","SOLUSD",1730668021035,22.87279492,163.4,163.35,15.3045]
["bitfinex","SOLUSD",1730668021595,0.12549,163.4,163.35,31.93180492]
["bitfinex","SOLUSD",1730668022891,16.62730492,163.39,163.33,16.62730492]
["bitfinex","SOLUSD",1730668023107,22.87289492,163.4,163.34,16.62730492]
["bitfinex","SOLUSD",1730668023490,22.87289492,163.4,163.31,21.4312]
["bitfinex","SOLUSD",1730668023809,0.12549,163.38,163.33,16.62730492]
["bitfinex","SOLUSD",1730668024107,16.75279492,163.38,163.32,16.62730492]
["bitfinex","SOLUSD",1730668024288,22.87379492,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1730668024605,0.12549,163.36,163.32,6.1228]
["bitfinex","SOLUSD",1730668024782,16.75279492,163.36,163.32,6.1228]
["bitfinex","SOLUSD",1730668024985,16.75279492,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730668025881,0.12549,163.36,163.31,38.05850492]
["bitfinex","SOLUSD",1730668026086,16.62730492,163.39,163.33,16.62730492]
["bitfinex","SOLUSD",1730668026494,92.74600492,163.44,163.37,16.62730492]
["bitfinex","SOLUSD",1730668026883,92.74600492,163.44,163.33,15.8086]
["bitfinex","SOLUSD",1730668026884,0.12549,163.43,163.38,16.62730492]
["bitfinex","SOLUSD",1730668027088,6.292,163.45,163.41,16.62730492]
["bitfinex","SOLUSD",1730668027304,6.292,163.45,163.4,16.62730492]
["bitfinex","SOLUSD",1730668027607,0.12549,163.44,163.4,16.62730492]
["bitfinex","SOLUSD",1730668028197,0.12549,163.44,163.4,22.74680492]
["bitfinex","SOLUSD",1730668028531,6.292,163.45,163.4,22.74680492]
["bitfinex","SOLUSD",1730668028896,6.292,163.45,163.39,15.3]
["bitfinex","SOLUSD",1730668028897,16.62730492,163.42,163.39,15.3]
["bitfinex","SOLUSD",1730668029089,16.75279492,163.43,163.39,15.3]
["bitfinex","SOLUSD",1730668029289,0.12549,163.43,163.39,15.3]
["bitfinex","SOLUSD",1730668029707,16.75279492,163.43,163.39,15.3]
["bitfinex","SOLUSD",1730668030006,0.12549,163.41,163.36,31.93080492]
["bitfinex","SOLUSD",1730668030186,0.12549,163.41,163.31,30.6166]
["bitfinex","SOLUSD",1730668030187,0.12549,163.39,163.34,16.62730492]
["bitfinex","SOLUSD",1730668030393,16.75279492,163.37,163.32,16.62730492]
["bitfinex","SOLUSD",1730668030791,16.75279492,163.37,163.3,21.4328]
["bitfinex","SOLUSD",1730668030792,16.62730492,163.36,163.31,16.62730492]
["bitfinex","SOLUSD",1730668031391,0.12549,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730668031794,16.75279492,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730668031993,0.12549,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1730668033092,6.292,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1730668033297,16.62730492,163.39,163.33,16.62730492]
["bitfinex","SOLUSD",1730668033510,70.0,163.4,163.34,16.62730492]
["bitfinex","SOLUSD",1730668033511,92.74750492,163.4,163.34,16.62730492]
["bitfinex","SOLUSD",1730668033714,0.12549,163.37,163.32,16.62730492]
["bitfinex","SOLUSD",1730668034115,0.12549,163.37,163.31,38.05880492]
["bitfinex","SOLUSD",1730668034116,86.75279492,163.37,163.31,38.05880492]
["bitfinex","SOLUSD",1730668034435,6.2202,163.4,163.25,15.9086]
["bitfinex","SOLUSD",1730668034436,0.12549,163.33,163.29,22.75120492]
["bitfinex","SOLUSD",1730668034592,16.62730492,163.38,163.32,16.62730492]
["bitfinex","SOLUSD",1730668034798,0.12549,163.37,163.32,16.62730492]
["bitfinex","SOLUSD",1730668034994,107.98680492,163.41,163.35,16.62730492]
["bitfinex","SOLUSD",1730668035297,6.292,163.41,163.31,0.1]
["bitfinex","SOLUSD",1730668035511,76.119,163.43,163.38,16.62730492]
["bitfinex","SOLUSD",1730668035716,16.62730492,163.42,163.37,16.62730492]
["bitfinex","SOLUSD",1730668036036,0.12549,163.39,163.34,16.62730492]
["bitfinex","SOLUSD",1730668036403,0.12549,163.39,163.33,16.62730492]
["bitfinex","SOLUSD",1730668036404,16.75279492,163.39,163.33,16.62730492]
["bitfinex","SOLUSD",1730668036599,16.62730492,163.36,163.31,16.62730492]
["bitfinex","SOLUSD",1730668036900,16.62730492,163.36,163.29,20.0]
["bitfinex","SOLUSD",1730668036901,0.12549,163.37,163.32,16.62730492]
["bitfinex","SOLUSD",1730668037108,6.24659,163.37,163.32,22.75020492]
["bitfinex","SOLUSD",1730668037311,22.87389492,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730668037506,0.12549,163.35,163.3,38.05900492]
["bitfinex","SOLUSD",1730668037712,70.12549,163.35,163.3,38.05900492]
["bitfinex","SOLUSD",1730668037915,0.12549,163.35,163.3,38.05900492]
["bitfinex","SOLUSD",1730668038102,16.75279492,163.35,163.3,15.3083]
["bitfinex","SOLUSD",1730668038418,16.62730492,163.36,163.3,38.05920492]
["bitfinex","SOLUSD",1730668038607,0.12549,163.36,163.31,16.62730492]
["bitfinex","SOLUSD",1730668039215,0.12549,163.36,163.31,38.05860492]
["bitfinex","SOLUSD",1730668039599,0.12549,163.34,163.29,22.75120492]
["bitfinex","SOLUSD",1730668039920,0.12549,163.34,163.31,16.62730492]
["bitfinex","SOLUSD",1730668040304,0.12549,163.34,163.29,22.75120492]
["bitfinex","SOLUSD",1730668040701,0.12549,163.34,163.3,16.62730492]
["bitfinex","SOLUSD",1730668040902,0.12549,163.34,163.3,22.75060492]
["bitfinex","SOLUSD",1730668041308,0.12549,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1730668043028,0.12549,163.34,163.29,38.06130492]
["bitfinex","SOLUSD",1730668044330,16.75279492,163.34,163.29,21.434]
["bitfinex","SOLUSD",1730668044918,0.12549,163.32,163.29,21.434]
["bitfinex","SOLUSD",1730668045121,0.12549,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730668045818,16.75279492,163.32,163.26,38.06510492]
["bitfinex","SOLUSD",1730668046425,0.12549,163.32,163.27,16.62730492]
["bitfinex","SOLUSD",1730668046733,0.12549,163.32,163.26,21.4378]
["bitfinex","SOLUSD",1730668046734,0.12549,163.3,163.26,21.4378]
["bitfinex","SOLUSD",1730668046909,16.62730492,163.29,163.24,38.56140492]
["bitfinex","SOLUSD",1730668047116,0.12549,163.28,163.24,6.1255]
["bitfinex","SOLUSD",1730668047332,16.75279492,163.28,163.24,6.1255]
["bitfinex","SOLUSD",1730668047539,16.75279492,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1730668048033,0.12549,163.25,163.21,0.3095565]
["bitfinex","SOLUSD",1730668048232,16.75279492,163.25,163.21,0.3095565]
["bitfinex","SOLUSD",1730668048439,22.87839492,163.25,163.21,0.3095565]
["bitfinex","SOLUSD",1730668048822,6.25109,163.25,163.21,0.3095565]
["bitfinex","SOLUSD",1730668049330,0.12549,163.25,163.21,6.4365565]
["bitfinex","SOLUSD",1730668049544,16.75279492,163.25,163.21,6.4365565]
["bitfinex","SOLUSD",1730668049837,0.12549,163.25,163.21,6.4365565]
["bitfinex","SOLUSD",1730668050935,0.12549,163.25,163.21,23.06386142]
["bitfinex","SOLUSD",1730668051156,86.62730492,163.29,163.23,16.62730492]
["bitfinex","SOLUSD",1730668051453,11.24419839,163.29,163.26,16.62730492]
["bitfinex","SOLUSD",1730668051666,6.0886,163.3,163.26,16.62730492]
["bitfinex","SOLUSD",1730668051953,0.12549,163.29,163.26,16.62730492]
["bitfinex","SOLUSD",1730668052335,11.66445843,163.29,163.25,16.62730492]
["bitfinex","SOLUSD",1730668052530,11.66445843,163.29,163.25,22.75260492]
["bitfinex","SOLUSD",1730668052755,0.12549,163.29,163.25,22.75260492]
["bitfinex","SOLUSD",1730668052942,11.55633727,163.29,163.25,22.75260492]
["bitfinex","SOLUSD",1730668053146,0.12549,163.29,163.25,22.75260492]
["bitfinex","SOLUSD",1730668053657,0.12549,163.27,163.25,22.75260492]
["bitfinex","SOLUSD",1730668053851,0.12549,163.27,163.26,16.62730492]
["bitfinex","SOLUSD",1730668054162,23.776884,163.3,163.26,16.62730492]
["bitfinex","SOLUSD",1730668054163,11.21630209,163.3,163.26,16.62730492]
["bitfinex","SOLUSD",1730668054353,0.12549,163.31,163.26,16.62730492]
["bitfinex","SOLUSD",1730668054567,0.12549,163.27,163.24,31.94160492]
["bitfinex","SOLUSD",1730668055254,0.12549,163.29,163.24,31.94160492]
["bitfinex","SOLUSD",1730668055431,11.85103992,163.29,163.25,16.62730492]
["bitfinex","SOLUSD",1730668055767,0.12549,163.3,163.25,16.62730492]
["bitfinex","SOLUSD",1730668056048,16.75279492,163.3,163.24,38.06750492]
["bitfinex","SOLUSD",1730668056252,0.12549,163.29,163.24,38.06750492]
["bitfinex","SOLUSD",1730668056458,16.75279492,163.29,163.24,21.4402]
["bitfinex","SOLUSD",1730668056654,0.12549,163.27,163.24,21.4402]
["bitfinex","SOLUSD",1730668057255,0.12549,163.28,163.24,21.4402]
["bitfinex","SOLUSD",1730668057553,0.12549,163.27,163.24,21.4402]
["bitfinex","SOLUSD",1730668057766,16.75279492,163.25,163.21,0.3095565]
["bitfinex","SOLUSD",1730668057970,0.12549,163.23,163.21,0.3095565]
["bitfinex","SOLUSD",1730668058139,0.12549,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668059259,12.05684003,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668059762,12.49885042,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668059971,128.07426197,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668060553,116.65637892,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668060848,129.0022243,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668063137,128.83536926,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668063342,129.02596268,163.22,163.21,0.3095565]
["bitfinex","SOLUSD",1730668064040,129.02596268,163.22,163.14,6.1293]
["bitfinex","SOLUSD",1730668064041,0.12549,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730668064219,16.75279492,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730668065045,16.75279492,163.19,163.14,21.4535]
["bitfinex","SOLUSD",1730668065259,0.12549,163.18,163.14,38.08080492]
["bitfinex","SOLUSD",1730668066144,0.12549,163.19,163.14,38.08080492]
["bitfinex","SOLUSD",1730668066638,0.12549,163.17,163.14,38.08080492]
["bitfinex","SOLUSD",1730668067041,22.75440492,163.21,163.15,16.62730492]
["bitfinex","SOLUSD",1730668067242,0.12549,163.19,163.14,38.08080492]
["bitfinex","SOLUSD",1730668067433,12.05050778,163.18,163.14,38.08080492]
["bitfinex","SOLUSD",1730668067639,0.12549,163.19,163.14,38.08080492]
["bitfinex","SOLUSD",1730668068040,0.12549,163.19,163.14,15.3242]
["bitfinex","SOLUSD",1730668068041,92.88059492,163.19,163.14,15.3242]
["bitfinex","SOLUSD",1730668068231,0.12549,163.16,163.14,15.3242]
["bitfinex","SOLUSD",1730668068542,12.3264596,163.15,163.14,21.4539]
["bitfinex","SOLUSD",1730668068843,0.12549,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1730668069137,92.75510492,163.19,163.14,21.4539]
["bitfinex","SOLUSD",1730668069544,0.12549,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1730668069724,0.12549,163.18,163.15,16.62730492]
["bitfinex","SOLUSD",1730668069926,11.37357403,163.17,163.15,16.62730492]
["bitfinex","SOLUSD",1730668070124,40.40418892,163.22,163.16,16.62730492]
["bitfinex","SOLUSD",1730668070323,16.62730492,163.21,163.15,16.62730492]
["bitfinex","SOLUSD",1730668070541,0.12549,163.2,163.15,16.62730492]
["bitfinex","SOLUSD",1730668070842,0.12549,163.2,163.16,16.62730492]
["bitfinex","SOLUSD",1730668071147,27.97257218,163.21,163.16,16.62730492]
["bitfinex","SOLUSD",1730668071438,29.903584,163.22,163.14,21.4539]
["bitfinex","SOLUSD",1730668071439,16.62730492,163.22,163.17,16.62730492]
["bitfinex","SOLUSD",1730668071633,11.28339875,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668071840,11.4972826,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668072043,0.12549,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668072236,11.42985446,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668072546,11.50427865,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668072928,11.4379345,163.2,163.18,6.1282]
["bitfinex","SOLUSD",1730668073129,0.12549,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730668073534,11.49893245,163.2,163.18,6.1282]
["bitfinex","SOLUSD",1730668073734,11.26339567,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1730668073939,11.26339567,163.19,163.14,30.6485]
["bitfinex","SOLUSD",1730668073940,0.12549,163.21,163.16,16.62730492]
["bitfinex","SOLUSD",1730668074143,11.52409653,163.2,163.16,16.62730492]
["bitfinex","SOLUSD",1730668074335,0.12549,163.21,163.16,16.62730492]
["bitfinex","SOLUSD",1730668075032,0.12549,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730668075535,11.47835296,163.2,163.17,21.4499]
["bitfinex","SOLUSD",1730668075845,11.30741714,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730668076229,0.12549,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730668076433,11.65508176,163.2,163.17,21.4499]
["bitfinex","SOLUSD",1730668076747,16.62730492,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1730668077677,28.06559661,163.18,163.14,52.1023]
["bitfinex","SOLUSD",1730668077973,12.7787883,163.17,163.14,21.4538]
["bitfinex","SOLUSD",1730668078175,0.12549,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668078360,0.12549,163.15,163.13,6.4395565]
["bitfinex","SOLUSD",1730668078787,11.04179208,163.14,163.13,6.4395565]
["bitfinex","SOLUSD",1730668079078,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668079582,11.22291736,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668079783,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668079960,11.3793391,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668080162,11.50953635,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668080360,11.05164441,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668080671,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668080873,11.49480746,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668081100,16.75279492,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668081575,11.68347385,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668081874,11.62729701,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668082056,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668082389,11.74294869,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668082565,11.56720783,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668082761,11.53028137,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668083066,0.12549,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668083364,12.47504885,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668083549,12.18243426,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668083748,0.12549,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668083957,12.33454359,163.14,163.13,0.3095565]
["bitfinex","SOLUSD",1730668084161,86.62730492,163.2,163.13,23.06666142]
["bitfinex","SOLUSD",1730668084349,12.23431831,163.19,163.16,16.62730492]
["bitfinex","SOLUSD",1730668084550,22.75400492,163.22,163.16,16.62730492]
["bitfinex","SOLUSD",1730668084743,70.12549,163.21,163.16,16.62730492]
["bitfinex","SOLUSD",1730668084953,0.12549,163.19,163.15,16.62730492]
["bitfinex","SOLUSD",1730668085255,12.47311072,163.18,163.15,16.62730492]
["bitfinex","SOLUSD",1730668085439,12.1127835,163.17,163.14,21.4539]
["bitfinex","SOLUSD",1730668085645,12.1127835,163.17,163.13,0.3095565]
["bitfinex","SOLUSD",1730668085646,0.12549,163.16,163.13,6.4394565]
["bitfinex","SOLUSD",1730668086248,0.12549,163.15,163.13,0.3095565]
["bitfinex","SOLUSD",1730668086949,0.12549,163.16,163.13,0.3095565]
["bitfinex","SOLUSD",1730668087157,0.12549,163.16,163.12,16.62730492]
["bitfinex","SOLUSD",1730668087547,0.12549,163.17,163.12,16.62730492]
["bitfinex","SOLUSD",1730668088251,16.75279492,163.17,163.11,16.62730492]
["bitfinex","SOLUSD",1730668088579,16.75279492,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730668088758,16.75279492,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730668088951,0.12549,163.17,163.13,16.62730492]
["bitfinex","SOLUSD",1730668089154,0.12549,163.17,163.12,38.08380492]
["bitfinex","SOLUSD",1730668089536,0.12549,163.17,163.06,6.4679735]
["bitfinex","SOLUSD",1730668089537,23.902374,163.1,163.06,6.3679735]
["bitfinex","SOLUSD",1730668089741,23.902374,163.1,163.05,16.93686142]
["bitfinex","SOLUSD",1730668089742,0.12549,163.1,163.05,16.93686142]
["bitfinex","SOLUSD",1730668090071,12.03516471,163.09,163.06,16.62730492]
["bitfinex","SOLUSD",1730668090242,11.78269708,163.08,163.06,16.62730492]
["bitfinex","SOLUSD",1730668090445,11.9728931,163.07,163.06,16.62730492]
["bitfinex","SOLUSD",1730668090647,11.9728931,163.07,163.05,32.26956142]
["bitfinex","SOLUSD",1730668090856,0.12549,163.09,163.05,32.26956142]
["bitfinex","SOLUSD",1730668091046,11.63109524,163.08,163.05,32.26956142]
["bitfinex","SOLUSD",1730668091243,11.98867399,163.07,163.05,32.26956142]
["bitfinex","SOLUSD",1730668091463,11.45395249,163.09,163.05,0.3095565]
["bitfinex","SOLUSD",1730668091766,11.30767417,163.1,163.06,16.62730492]
["bitfinex","SOLUSD",1730668092167,0.12549,163.09,163.06,16.62730492]
["bitfinex","SOLUSD",1730668092372,0.12549,163.09,163.05,23.06976142]
["bitfinex","SOLUSD",1730668092847,0.12549,163.09,163.05,22.76020492]
["bitfinex","SOLUSD",1730668093054,0.12549,163.09,163.05,22.06976142]
["bitfinex","SOLUSD",1730668093358,0.12549,163.09,163.05,5.4424565]
["bitfinex","SOLUSD",1730668093547,11.47540693,163.09,163.05,5.4424565]
["bitfinex","SOLUSD",1730668093747,0.12549,163.09,163.05,5.4424565]
["bitfinex","SOLUSD",1730668094468,11.94106586,163.08,163.05,5.4424565]
["bitfinex","SOLUSD",1730668094670,0.12549,163.09,163.05,5.4424565]
["bitfinex","SOLUSD",1730668095170,11.68494367,163.08,163.05,16.12730492]
["bitfinex","SOLUSD",1730668095360,11.66216722,163.07,163.03,16.62730492]
["bitfinex","SOLUSD",1730668095567,0.12549,163.06,163.03,16.62730492]
["bitfinex","SOLUSD",1730668096265,10.9882529,163.06,163.05,16.62730492]
["bitfinex","SOLUSD",1730668096461,11.00690521,163.06,163.05,16.62730492]
["bitfinex","SOLUSD",1730668096661,11.32370925,163.08,163.05,16.62730492]
["bitfinex","SOLUSD",1730668096957,11.49713939,163.07,163.06,16.62730492]
["bitfinex","SOLUSD",1730668097455,0.12549,163.09,163.06,16.62730492]
["bitfinex","SOLUSD",1730668097857,16.62730492,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730668098252,16.75279492,163.09,163.03,16.62730492]
["bitfinex","SOLUSD",1730668098454,16.75279492,163.09,163.03,15.3346]
["bitfinex","SOLUSD",1730668099350,16.75279492,163.09,163.03,21.4684]
["bitfinex","SOLUSD",1730668099351,22.88439492,163.09,163.03,21.4684]
["bitfinex","SOLUSD",1730668099551,0.12549,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730668099853,22.75850492,163.1,163.03,38.09570492]
["bitfinex","SOLUSD",1730668100054,0.12549,163.09,163.03,38.09570492]
["bitfinex","SOLUSD",1730668100257,0.12549,163.09,163.04,16.62730492]
["bitfinex","SOLUSD",1730668100874,16.62730492,163.06,163.03,15.3346]
["bitfinex","SOLUSD",1730668101064,0.12549,163.06,163.03,15.3346]
["bitfinex","SOLUSD",1730668101267,0.12549,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730668101451,0.12549,163.07,163.03,15.3346]
["bitfinex","SOLUSD",1730668104072,23.776884,163.11,162.98,0.079991]
["bitfinex","SOLUSD",1730668104073,93.776884,163.11,163.05,16.62730492]
["bitfinex","SOLUSD",1730668104277,0.12549,163.08,163.02,16.62730492]
["bitfinex","SOLUSD",1730668104452,0.12549,163.08,163.01,16.62730492]
["bitfinex","SOLUSD",1730668104453,16.75279492,163.08,163.01,16.62730492]
["bitfinex","SOLUSD",1730668105081,16.75279492,163.08,163.02,16.62730492]
["bitfinex","SOLUSD",1730668105460,0.12549,163.06,163.02,15.335]
["bitfinex","SOLUSD",1730668105651,0.12549,163.06,163.02,21.4691]
["bitfinex","SOLUSD",1730668105855,16.75279492,163.06,163.02,21.4691]
["bitfinex","SOLUSD",1730668106371,0.12549,163.04,162.99,22.76220492]
["bitfinex","SOLUSD",1730668106868,0.12549,163.04,163.0,16.62730492]
["bitfinex","SOLUSD",1730668107256,0.12549,163.04,162.99,6.1349]
["bitfinex","SOLUSD",1730668107257,0.12549,163.05,162.99,22.76220492]
["bitfinex","SOLUSD",1730668107459,0.12549,163.05,162.99,38.10050492]
["bitfinex","SOLUSD",1730668108089,6.25859,163.05,162.99,38.10050492]
["bitfinex","SOLUSD",1730668108891,22.88589492,163.05,162.99,21.4732]
["bitfinex","SOLUSD",1730668109382,0.12549,163.04,163.0,16.62730492]
["bitfinex","SOLUSD",1730668109976,0.12549,163.05,163.0,16.62730492]
["bitfinex","SOLUSD",1730668110177,115.41740492,163.09,163.03,16.62730492]
["bitfinex","SOLUSD",1730668110354,99.04970492,163.09,163.03,16.62730492]
["bitfinex","SOLUSD",1730668110560,0.12549,163.08,163.03,16.62730492]
["bitfinex","SOLUSD",1730668110967,0.12549,163.06,163.03,16.62730492]
["bitfinex","SOLUSD",1730668111184,22.75850492,163.1,163.04,38.09430492]
["bitfinex","SOLUSD",1730668111364,16.62730492,163.09,163.03,16.62730492]
["bitfinex","SOLUSD",1730668111566,16.62730492,163.06,163.02,6.1338]
["bitfinex","SOLUSD",1730668111767,0.12549,163.05,163.01,21.4706]
["bitfinex","SOLUSD",1730668111988,0.12549,163.05,163.01,15.3362]
["bitfinex","SOLUSD",1730668112174,16.75279492,163.05,163.01,15.3362]
["bitfinex","SOLUSD",1730668114075,0.12549,163.03,162.98,16.62730492]
["bitfinex","SOLUSD",1730668114266,0.12549,163.01,162.98,21.4746]
["bitfinex","SOLUSD",1730668114469,16.75279492,162.99,162.97,0.3095565]
["bitfinex","SOLUSD",1730668114662,11.70361804,162.98,162.97,0.3095565]
["bitfinex","SOLUSD",1730668114877,0.12549,162.98,162.97,0.3095565]
["bitfinex","SOLUSD",1730668115284,23.776884,163.04,162.97,38.41306142]
["bitfinex","SOLUSD",1730668115471,23.776884,163.04,162.99,16.62730492]
["bitfinex","SOLUSD",1730668115679,0.12549,163.03,162.98,16.62730492]
["bitfinex","SOLUSD",1730668116181,11.03648786,163.03,162.98,16.62730492]
["bitfinex","SOLUSD",1730668116388,11.03648786,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730668116788,17.17028786,163.03,162.98,22.76280492]
["bitfinex","SOLUSD",1730668116987,33.79759278,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1730668117281,27.82701813,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1730668118170,11.03648786,163.03,162.98,16.79223027]
["bitfinex","SOLUSD",1730668118378,21.69321813,163.03,162.98,16.79223027]
["bitfinex","SOLUSD",1730668118681,10.78222027,163.03,162.98,16.79223027]
["bitfinex","SOLUSD",1730668118880,10.78222027,163.03,162.97,15.6497565]
["bitfinex","SOLUSD",1730668118881,100.190774,162.98,162.97,0.3095565]
["bitfinex","SOLUSD",1730668119076,100.190774,162.98,162.86,10.65673027]
["bitfinex","SOLUSD",1730668119077,70.0,162.94,162.86,10.65673027]
["bitfinex","SOLUSD",1730668119276,0.12549,162.92,162.86,10.65673027]
["bitfinex","SOLUSD",1730668119784,0.12549,162.92,162.87,21.4885]
["bitfinex","SOLUSD",1730668119987,11.73242878,162.91,162.87,21.4885]
["bitfinex","SOLUSD",1730668120172,11.69669056,162.9,162.85,10.65673027]
["bitfinex","SOLUSD",1730668120372,11.69669056,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1730668120373,12.57575332,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1730668120676,0.12549,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1730668120874,12.02445339,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1730668121069,11.89896339,162.9,162.89,6.4486565]
["bitfinex","SOLUSD",1730668121271,22.80447131,162.95,162.89,23.11622781]
["bitfinex","SOLUSD",1730668121468,0.12549,162.93,162.89,6.4486565]
["bitfinex","SOLUSD",1730668121988,0.12549,162.94,162.89,21.7963565]
["bitfinex","SOLUSD",1730668122377,16.79306131,162.94,162.89,21.7963565]
["bitfinex","SOLUSD",1730668122580,0.12549,162.92,162.89,15.6572565]
["bitfinex","SOLUSD",1730668123285,0.12549,162.93,162.89,21.7963565]
["bitfinex","SOLUSD",1730668124092,16.79306131,162.93,162.89,21.7963565]
["bitfinex","SOLUSD",1730668124293,16.66757131,162.96,162.89,38.46392781]
["bitfinex","SOLUSD",1730668124685,11.16601072,162.95,162.89,38.46392781]
["bitfinex","SOLUSD",1730668124987,11.5436851,162.94,162.89,38.46392781]
["bitfinex","SOLUSD",1730668125185,0.12549,162.95,162.89,38.46392781]
["bitfinex","SOLUSD",1730668125589,16.79306131,162.95,162.89,38.46392781]
["bitfinex","SOLUSD",1730668125895,16.66757131,162.94,162.89,38.46392781]
["bitfinex","SOLUSD",1730668126117,0.12549,162.92,162.89,15.6572565]
["bitfinex","SOLUSD",1730668126283,0.12549,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668126879,11.38201851,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668127198,0.12549,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668127393,0.12549,162.86,162.81,6.68527603]
["bitfinex","SOLUSD",1730668127594,16.79306131,162.86,162.81,21.8067565]
["bitfinex","SOLUSD",1730668127897,0.12549,162.84,162.81,21.8069565]
["bitfinex","SOLUSD",1730668128502,11.46775152,162.83,162.81,21.8069565]
["bitfinex","SOLUSD",1730668128887,11.46775152,162.83,162.81,38.47452781]
["bitfinex","SOLUSD",1730668129191,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668129395,76.1398,162.88,162.81,0.3095565]
["bitfinex","SOLUSD",1730668129590,23.776884,162.87,162.81,6.4513565]
["bitfinex","SOLUSD",1730668129782,70.12549,162.86,162.81,0.3095565]
["bitfinex","SOLUSD",1730668130208,11.43422138,162.85,162.81,0.3095565]
["bitfinex","SOLUSD",1730668130383,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668130584,16.79306131,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668130907,110.56994531,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668131201,122.71847953,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668131502,28.94159553,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668131701,12.27402422,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668131908,28.94159553,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668132406,116.71164531,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668132613,127.53228752,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668133512,10.82064221,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668133684,16.66757131,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668133995,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668134405,0.12549,162.83,162.81,6.4515565]
["bitfinex","SOLUSD",1730668134589,16.66757131,162.85,162.81,0.3095565]
["bitfinex","SOLUSD",1730668134909,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668135107,11.08782121,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668135511,16.66757131,162.85,162.81,6.4516565]
["bitfinex","SOLUSD",1730668135719,0.12549,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668135888,10.61222641,162.83,162.81,6.4516565]
["bitfinex","SOLUSD",1730668136206,27.30659885,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668136889,16.79306131,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668137285,0.12549,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668137590,27.6125727,162.85,162.81,21.8069565]
["bitfinex","SOLUSD",1730668137591,0.12549,162.85,162.81,21.8069565]
["bitfinex","SOLUSD",1730668137993,16.79306131,162.85,162.81,21.8069565]
["bitfinex","SOLUSD",1730668138804,16.66757131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668139004,23.776884,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668139005,16.66757131,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668139309,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668139695,16.66757131,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668139913,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668140311,0.12549,162.83,162.81,6.4516565]
["bitfinex","SOLUSD",1730668140494,0.12549,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668140822,16.79306131,162.84,162.81,6.4516565]
["bitfinex","SOLUSD",1730668140986,0.12549,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668141192,0.12549,162.84,162.81,6.4514565]
["bitfinex","SOLUSD",1730668142805,0.12549,162.83,162.81,6.4514565]
["bitfinex","SOLUSD",1730668143092,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668143597,16.66757131,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668144918,16.79306131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668145102,16.66757131,162.85,162.81,0.3095565]
["bitfinex","SOLUSD",1730668145309,0.12549,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668145813,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668146515,16.79306131,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668146818,16.79306131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668147124,46.71164531,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668147411,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668147591,16.79306131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668148313,22.93476131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668148703,16.79306131,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668149099,116.71164531,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668149299,110.73210694,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668150527,153.5842387,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668150819,0.12549,162.76,162.73,0.3095565]
["bitfinex","SOLUSD",1730668151021,70.0,162.77,162.73,0.3095565]
["bitfinex","SOLUSD",1730668151022,0.12549,162.74,162.73,0.3095565]
["bitfinex","SOLUSD",1730668151715,16.83281622,162.74,162.73,0.3095565]
["bitfinex","SOLUSD",1730668151911,46.75440022,162.74,162.73,0.3095565]
["bitfinex","SOLUSD",1730668152320,40.60970022,162.74,162.73,0.3095565]
["bitfinex","SOLUSD",1730668152502,46.75440022,162.74,162.73,0.3095565]
["bitfinex","SOLUSD",1730668153199,46.75440022,162.74,162.65,15.6375565]
["bitfinex","SOLUSD",1730668153200,0.12549,162.7,162.65,0.3095565]
["bitfinex","SOLUSD",1730668153416,0.12549,162.68,162.65,0.3095565]
["bitfinex","SOLUSD",1730668153701,0.12549,162.67,162.65,0.3095565]
["bitfinex","SOLUSD",1730668153907,16.70732622,162.7,162.65,0.3095565]
["bitfinex","SOLUSD",1730668154121,16.70732622,162.72,162.67,16.70732622]
["bitfinex","SOLUSD",1730668154296,70.0,162.73,162.65,38.53518272]
["bitfinex","SOLUSD",1730668154297,16.83281622,162.71,162.65,38.53518272]
["bitfinex","SOLUSD",1730668155006,0.12549,162.72,162.67,32.07582622]
["bitfinex","SOLUSD",1730668155617,70.0,162.75,162.69,16.70732622]
["bitfinex","SOLUSD",1730668155618,16.70732622,162.75,162.69,16.70732622]
["bitfinex","SOLUSD",1730668156315,0.12549,162.74,162.69,16.70732622]
["bitfinex","SOLUSD",1730668156717,16.83281622,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730668157206,0.12549,162.7,162.67,21.5159]
["bitfinex","SOLUSD",1730668157612,0.12549,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730668158126,16.70732622,162.74,162.68,16.70732622]
["bitfinex","SOLUSD",1730668158416,0.12549,162.72,162.69,16.70732622]
["bitfinex","SOLUSD",1730668158616,6.2481,162.76,162.67,21.5159]
["bitfinex","SOLUSD",1730668158617,16.70732622,162.76,162.7,16.70732622]
["bitfinex","SOLUSD",1730668158810,92.85102622,162.77,162.71,16.70732622]
["bitfinex","SOLUSD",1730668159121,0.12549,162.75,162.71,22.85292622]
["bitfinex","SOLUSD",1730668159811,0.12549,162.75,162.71,38.21762622]
["bitfinex","SOLUSD",1730668160995,92.85092622,162.77,162.71,38.21762622]
["bitfinex","SOLUSD",1730668161197,16.83281622,162.76,162.7,16.70732622]
["bitfinex","SOLUSD",1730668161425,0.12549,162.76,162.71,16.70732622]
["bitfinex","SOLUSD",1730668161602,86.70732622,162.79,162.74,16.70732622]
["bitfinex","SOLUSD",1730668161916,16.70732622,162.78,162.72,16.70732622]
["bitfinex","SOLUSD",1730668162220,0.12549,162.77,162.72,16.70732622]
["bitfinex","SOLUSD",1730668162803,0.12549,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730668163004,0.12549,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730668163200,0.12549,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730668163400,0.12549,162.75,162.73,22.85242622]
["bitfinex","SOLUSD",1730668163929,0.12549,162.78,162.74,4.75871582]
["bitfinex","SOLUSD",1730668164310,0.12549,162.79,162.74,4.75871582]
["bitfinex","SOLUSD",1730668164712,0.12549,162.77,162.73,21.5079]
["bitfinex","SOLUSD",1730668166505,70.12549,162.73,162.69,15.3661]
["bitfinex","SOLUSD",1730668166707,0.12549,162.71,162.68,21.4749]
["bitfinex","SOLUSD",1730668166904,0.12549,162.71,162.68,38.18222622]
["bitfinex","SOLUSD",1730668167112,16.70732622,162.74,162.68,38.18222622]
["bitfinex","SOLUSD",1730668167313,0.12549,162.73,162.68,38.18222622]
["bitfinex","SOLUSD",1730668167725,0.12549,162.73,162.68,53.54972622]
["bitfinex","SOLUSD",1730668168613,0.12549,162.73,162.69,16.70732622]
["bitfinex","SOLUSD",1730668169016,86.83281622,162.71,162.65,38.53518272]
["bitfinex","SOLUSD",1730668169216,0.12549,162.71,162.66,16.70732622]
["bitfinex","SOLUSD",1730668169434,0.12549,162.71,162.67,16.70732622]
["bitfinex","SOLUSD",1730668169737,0.12549,162.71,162.66,16.70732622]
["bitfinex","SOLUSD",1730668169931,86.83281622,162.71,162.65,38.53518272]
["bitfinex","SOLUSD",1730668170111,0.12549,162.69,162.65,38.53518272]
["bitfinex","SOLUSD",1730668170321,6.1459,162.71,162.66,16.70732622]
["bitfinex","SOLUSD",1730668170618,0.12549,162.7,162.66,16.70732622]
["bitfinex","SOLUSD",1730668171008,46.62971022,162.72,162.66,16.70732622]
["bitfinex","SOLUSD",1730668171210,0.12549,162.71,162.67,16.70732622]
["bitfinex","SOLUSD",1730668171433,0.12549,162.71,162.66,16.70732622]
["bitfinex","SOLUSD",1730668172411,0.12549,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1730668172626,22.95652622,162.74,162.67,16.70732622]
["bitfinex","SOLUSD",1730668172837,86.70732622,162.75,162.69,16.70732622]
["bitfinex","SOLUSD",1730668173245,86.70732622,162.77,162.71,16.70732622]
["bitfinex","SOLUSD",1730668173421,22.95652622,162.78,162.72,16.70732622]
["bitfinex","SOLUSD",1730668173738,29.09972622,162.78,162.72,16.70732622]
["bitfinex","SOLUSD",1730668173922,16.70732622,162.77,162.71,16.70732622]
["bitfinex","SOLUSD",1730668174426,0.12549,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730668174626,0.12549,162.76,162.72,22.85282622]
["bitfinex","SOLUSD",1730668174828,92.85022622,162.79,162.73,16.70732622]
["bitfinex","SOLUSD",1730668175135,23.776884,162.78,162.73,16.70732622]
["bitfinex","SOLUSD",1730668175324,0.12549,162.77,162.72,38.21662622]
["bitfinex","SOLUSD",1730668176019,16.70732622,162.8,162.74,16.70732622]
["bitfinex","SOLUSD",1730668176220,86.70732622,162.84,162.77,16.70732622]
["bitfinex","SOLUSD",1730668176409,0.12549,162.83,162.77,16.70732622]
["bitfinex","SOLUSD",1730668176610,0.12549,162.81,162.76,16.70732622]
["bitfinex","SOLUSD",1730668177346,86.70732622,162.84,162.78,16.70732622]
["bitfinex","SOLUSD",1730668177515,0.12549,162.83,162.78,16.70732622]
["bitfinex","SOLUSD",1730668178130,0.12549,162.83,162.77,32.06582622]
["bitfinex","SOLUSD",1730668178131,16.83281622,162.83,162.77,32.06582622]
["bitfinex","SOLUSD",1730668178631,16.70732622,162.83,162.77,32.06582622]
["bitfinex","SOLUSD",1730668178825,0.12549,162.82,162.77,32.06582622]
["bitfinex","SOLUSD",1730668180045,0.12549,162.82,162.77,38.20942622]
["bitfinex","SOLUSD",1730668181115,16.70732622,162.81,162.75,16.70732622]
["bitfinex","SOLUSD",1730668181436,16.83281622,162.8,162.75,6.144]
["bitfinex","SOLUSD",1730668181733,0.12549,162.76,162.73,15.3622]
["bitfinex","SOLUSD",1730668181936,0.12549,162.76,162.73,21.5073]
["bitfinex","SOLUSD",1730668182133,0.12549,162.76,162.7,38.21892622]
["bitfinex","SOLUSD",1730668182336,0.12549,162.76,162.71,16.70732622]
["bitfinex","SOLUSD",1730668183124,0.12549,162.76,162.71,22.85282622]
["bitfinex","SOLUSD",1730668184438,0.12549,162.76,162.7,38.21922622]
["bitfinex","SOLUSD",1730668185246,46.75390022,162.76,162.7,21.5119]
["bitfinex","SOLUSD",1730668185824,46.75390022,162.76,162.7,38.21922622]
["bitfinex","SOLUSD",1730668187152,46.75390022,162.76,162.7,15.3657]
["bitfinex","SOLUSD",1730668187648,46.75390022,162.76,162.7,21.5119]
["bitfinex","SOLUSD",1730668190244,0.12549,162.74,162.7,21.5119]
["bitfinex","SOLUSD",1730668191454,86.70732622,162.77,162.7,38.21922622]
["bitfinex","SOLUSD",1730668191635,92.85092622,162.77,162.7,38.21922622]
["bitfinex","SOLUSD",1730668192040,0.12549,162.76,162.7,38.21922622]
["bitfinex","SOLUSD",1730668192756,16.83281622,162.76,162.7,38.21922622]
["bitfinex","SOLUSD",1730668193666,16.83281622,162.76,162.7,21.5119]
["bitfinex","SOLUSD",1730668194760,0.12549,162.74,162.7,21.5119]
["bitfinex","SOLUSD",1730668195656,16.70732622,162.73,162.67,16.70732622]
["bitfinex","SOLUSD",1730668195865,0.12549,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730668197190,6.27189,162.7,162.65,17.01688272]
["bitfinex","SOLUSD",1730668197357,6.27189,162.7,162.65,6.4575565]
["bitfinex","SOLUSD",1730668198381,22.97921622,162.7,162.65,6.4575565]
["bitfinex","SOLUSD",1730668198590,0.12549,162.69,162.65,0.3095565]
["bitfinex","SOLUSD",1730668198885,22.97951622,162.69,162.65,0.3095565]
["bitfinex","SOLUSD",1730668199470,0.12549,162.67,162.65,0.3095565]
["bitfinex","SOLUSD",1730668200374,16.70732622,162.68,162.65,0.3095565]
["bitfinex","SOLUSD",1730668200375,0.12549,162.68,162.65,0.3095565]
["bitfinex","SOLUSD",1730668200932,16.83281622,162.66,162.65,0.3095565]
["bitfinex","SOLUSD",1730668201115,40.60970022,162.66,162.65,0.3095565]
["bitfinex","SOLUSD",1730668201402,23.902374,162.66,162.65,0.3095565]
["bitfinex","SOLUSD",1730668201699,92.85402622,162.69,162.65,0.3095565]
["bitfinex","SOLUSD",1730668202009,70.0,162.72,162.67,16.70732622]
["bitfinex","SOLUSD",1730668202300,70.0,162.72,162.65,21.8278565]
["bitfinex","SOLUSD",1730668202301,16.83281622,162.71,162.65,38.53518272]
["bitfinex","SOLUSD",1730668202479,0.12549,162.69,162.65,21.8278565]
["bitfinex","SOLUSD",1730668203987,16.70732622,162.71,162.65,38.53518272]
["bitfinex","SOLUSD",1730668204385,16.83281622,162.7,162.65,21.8278565]
["bitfinex","SOLUSD",1730668205212,16.70732622,162.73,162.67,16.70732622]
["bitfinex","SOLUSD",1730668205402,22.83252622,162.75,162.69,16.70732622]
["bitfinex","SOLUSD",1730668205608,16.70732622,162.75,162.69,16.70732622]
["bitfinex","SOLUSD",1730668205806,0.12549,162.74,162.69,16.70732622]
["bitfinex","SOLUSD",1730668206510,0.12549,162.75,162.7,16.70732622]
["bitfinex","SOLUSD",1730668206702,16.70732622,162.76,162.7,16.70732622]
["bitfinex","SOLUSD",1730668206917,16.70732622,162.77,162.72,16.70732622]
["bitfinex","SOLUSD",1730668207078,16.70732622,162.77,162.71,16.70732622]
["bitfinex","SOLUSD",1730668208092,0.12549,162.75,162.71,16.70732622]
["bitfinex","SOLUSD",1730668208806,16.83281622,162.77,162.71,16.70732622]
["bitfinex","SOLUSD",1730668209282,16.83281622,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1730668209391,0.12549,162.75,162.7,32.07212622]
["bitfinex","SOLUSD",1730668209586,16.83281622,162.75,162.7,21.5109]
["bitfinex","SOLUSD",1730668210371,16.83281622,162.75,162.7,38.21822622]
["bitfinex","SOLUSD",1730668210597,16.70732622,162.77,162.72,16.70732622]
["bitfinex","SOLUSD",1730668210776,92.85062622,162.78,162.72,16.70732622]
["bitfinex","SOLUSD",1730668210985,16.70732622,162.81,162.75,16.70732622]
["bitfinex","SOLUSD",1730668211396,0.12549,162.8,162.75,16.70732622]
["bitfinex","SOLUSD",1730668212327,16.83281622,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1730668214286,16.83281622,162.78,162.72,54.82022622]
["bitfinex","SOLUSD",1730668215153,16.83281622,162.73,162.68,15.3666]
["bitfinex","SOLUSD",1730668216156,16.70732622,162.72,162.68,21.5136]
["bitfinex","SOLUSD",1730668216569,16.83281622,162.73,162.68,21.5136]
["bitfinex","SOLUSD",1730668216977,16.70732622,162.72,162.68,21.5136]
["bitfinex","SOLUSD",1730668217366,16.83281622,162.73,162.68,21.5136]
["bitfinex","SOLUSD",1730668217567,16.83281622,162.73,162.68,38.22092622]
["bitfinex","SOLUSD",1730668219365,16.83281622,162.74,162.68,38.22092622]
["bitfinex","SOLUSD",1730668219890,0.12549,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1730668220195,16.83281622,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1730668220786,92.85012622,162.8,162.73,16.70732622]
["bitfinex","SOLUSD",1730668220965,16.70732622,162.81,162.76,16.70732622]
["bitfinex","SOLUSD",1730668221163,16.70732622,162.82,162.77,16.70732622]
["bitfinex","SOLUSD",1730668221465,0.12549,162.81,162.77,16.70732622]
["bitfinex","SOLUSD",1730668222173,16.70732622,162.82,162.76,16.70732622]
["bitfinex","SOLUSD",1730668222486,86.70732622,162.84,162.78,16.70732622]
["bitfinex","SOLUSD",1730668222867,22.84832622,162.84,162.78,16.70732622]
["bitfinex","SOLUSD",1730668223267,0.12549,162.83,162.79,16.70732622]
["bitfinex","SOLUSD",1730668224991,0.12549,162.83,162.79,22.84992622]
["bitfinex","SOLUSD",1730668225885,6.1406,162.85,162.8,16.70732622]
["bitfinex","SOLUSD",1730668226084,0.12549,162.84,162.79,38.20712622]
["bitfinex","SOLUSD",1730668227687,23.776884,162.87,162.82,16.70732622]
["bitfinex","SOLUSD",1730668227895,0.12549,162.86,162.82,16.70732622]
["bitfinex","SOLUSD",1730668228271,16.70732622,162.89,162.83,16.70732622]
["bitfinex","SOLUSD",1730668228468,28.90592622,162.91,162.85,16.70732622]
["bitfinex","SOLUSD",1730668228685,6.1384,162.91,162.86,16.70732622]
["bitfinex","SOLUSD",1730668228886,22.84572622,162.91,162.85,16.70732622]
["bitfinex","SOLUSD",1730668229284,0.12549,162.9,162.85,16.70732622]
["bitfinex","SOLUSD",1730668229481,22.84572622,162.91,162.85,16.70732622]
["bitfinex","SOLUSD",1730668229889,22.84572622,162.91,162.84,21.4933]
["bitfinex","SOLUSD",1730668229890,0.3095565,162.93,162.89,16.70732622]
["bitfinex","SOLUSD",1730668230092,0.3095565,162.93,162.9,16.70732622]
["bitfinex","SOLUSD",1730668230492,0.12549,162.92,162.89,16.70732622]
["bitfinex","SOLUSD",1730668230800,0.3095565,162.93,162.89,16.70732622]
["bitfinex","SOLUSD",1730668231099,0.3095565,162.93,162.89,22.84632622]
["bitfinex","SOLUSD",1730668231277,0.12549,162.92,162.89,22.84632622]
["bitfinex","SOLUSD",1730668231904,0.12549,162.92,162.9,16.70732622]
["bitfinex","SOLUSD",1730668232395,0.3095565,162.93,162.9,16.70732622]
["bitfinex","SOLUSD",1730668233004,0.3095565,162.93,162.9,22.84582622]
["bitfinex","SOLUSD",1730668233171,0.3095565,162.93,162.9,6.1385]
["bitfinex","SOLUSD",1730668238283,0.12549,162.92,162.88,16.70732622]
["bitfinex","SOLUSD",1730668239493,0.12549,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1730668243005,0.12549,162.92,162.89,16.70732622]
["bitfinex","SOLUSD",1730668243694,0.12549,162.92,162.88,16.70732622]
["bitfinex","SOLUSD",1730668244389,0.12549,162.92,162.91,16.70732622]
["bitfinex","SOLUSD",1730668245901,0.12549,162.92,162.91,22.84562622]
["bitfinex","SOLUSD",1730668246694,0.12549,162.92,162.91,16.70732622]
["bitfinex","SOLUSD",1730668247006,0.12549,162.92,162.9,16.70732622]
["bitfinex","SOLUSD",1730668247213,0.12549,162.92,162.91,16.70732622]
["bitfinex","SOLUSD",1730668248488,0.3095565,162.93,162.91,38.19132622]
["bitfinex","SOLUSD",1730668248693,0.3095565,162.93,162.92,16.70732622]
["bitfinex","SOLUSD",1730668250592,0.3095565,162.93,162.92,22.84522622]
["bitfinex","SOLUSD",1730668254517,0.3095565,163.01,162.92,62.74212622]
["bitfinex","SOLUSD",1730668254817,0.3095565,163.01,163.0,16.70732622]
["bitfinex","SOLUSD",1730668256223,0.3095565,163.01,163.0,22.84222622]
["bitfinex","SOLUSD",1730668256505,0.3095565,163.01,162.99,16.70732622]
["bitfinex","SOLUSD",1730668256506,0.12549,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668256713,11.40113853,163.0,162.98,16.70732622]
["bitfinex","SOLUSD",1730668256916,11.28594764,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668257117,0.12549,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668258111,11.62173069,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668258322,0.12549,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668259527,0.12549,163.0,162.98,16.70732622]
["bitfinex","SOLUSD",1730668259695,76.26049,163.0,162.96,16.70732622]
["bitfinex","SOLUSD",1730668259899,6.26049,163.0,162.97,16.70732622]
["bitfinex","SOLUSD",1730668260217,12.06157124,162.99,162.98,16.70732622]
["bitfinex","SOLUSD",1730668260521,0.12549,162.99,162.98,16.70732622]
["bitfinex","SOLUSD",1730668261413,0.3095565,163.01,162.98,22.84292622]
["bitfinex","SOLUSD",1730668261805,0.12549,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668262010,11.68285829,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668262216,0.12549,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668262406,11.8337441,163.0,162.99,16.70732622]
["bitfinex","SOLUSD",1730668262612,0.12549,163.0,162.98,16.70732622]
["bitfinex","SOLUSD",1730668262810,0.3095565,163.01,162.99,16.70732622]
["bitfinex","SOLUSD",1730668263019,0.3095565,163.01,163.0,22.84222622]
["bitfinex","SOLUSD",1730668266127,0.3095565,163.01,163.0,42.84222622]
["bitfinex","SOLUSD",1730668266631,0.3095565,163.09,163.08,16.70732622]
["bitfinex","SOLUSD",1730668266805,17.74109079,163.09,163.04,16.70732622]
["bitfinex","SOLUSD",1730668267006,6.4410565,163.09,163.05,16.70732622]
["bitfinex","SOLUSD",1730668267327,0.3095565,163.09,163.06,16.70732622]
["bitfinex","SOLUSD",1730668267718,0.12549,163.08,163.06,16.70732622]
["bitfinex","SOLUSD",1730668268030,0.3095565,163.09,163.06,16.70732622]
["bitfinex","SOLUSD",1730668268232,0.12549,163.08,163.06,16.70732622]
["bitfinex","SOLUSD",1730668268432,0.12549,163.08,163.05,16.70732622]
["bitfinex","SOLUSD",1730668268609,6.4412565,163.09,163.05,16.70732622]
["bitfinex","SOLUSD",1730668268931,86.70732622,163.11,163.05,16.70732622]
["bitfinex","SOLUSD",1730668269622,40.48421022,163.1,163.04,16.70732622]
["bitfinex","SOLUSD",1730668269806,46.61541022,163.1,163.04,16.70732622]
["bitfinex","SOLUSD",1730668270631,29.908084,163.1,163.05,16.70732622]
["bitfinex","SOLUSD",1730668272232,0.12549,163.09,163.05,16.70732622]
["bitfinex","SOLUSD",1730668272425,0.12549,163.09,163.04,16.70732622]
["bitfinex","SOLUSD",1730668272636,0.12549,163.09,163.07,16.70732622]
["bitfinex","SOLUSD",1730668273335,23.776884,163.11,163.08,16.70732622]
["bitfinex","SOLUSD",1730668273534,12.155,163.12,163.03,21.4681]
["bitfinex","SOLUSD",1730668273739,6.1299,163.14,163.1,16.70732622]
["bitfinex","SOLUSD",1730668273920,70.0,163.15,163.12,16.70732622]
["bitfinex","SOLUSD",1730668274237,76.25479,163.15,163.11,16.70732622]
["bitfinex","SOLUSD",1730668274444,76.25479,163.15,163.1,16.70732622]
["bitfinex","SOLUSD",1730668274741,76.1293,163.15,163.1,16.70732622]
["bitfinex","SOLUSD",1730668275321,0.12549,163.13,163.1,16.70732622]
["bitfinex","SOLUSD",1730668275516,23.776884,163.12,163.07,16.70732622]
["bitfinex","SOLUSD",1730668275721,0.12549,163.11,163.07,16.70732622]
["bitfinex","SOLUSD",1730668276647,0.12549,163.11,163.08,16.70732622]
["bitfinex","SOLUSD",1730668279530,0.12549,163.11,163.04,31.74382622]
["bitfinex","SOLUSD",1730668279531,0.12549,163.09,163.04,31.74382622]
["bitfinex","SOLUSD",1730668279737,11.5137029,163.08,163.04,16.70732622]
["bitfinex","SOLUSD",1730668280039,11.5137029,163.08,163.0,45.7113]
["bitfinex","SOLUSD",1730668280040,70.12549,163.08,163.02,16.70732622]
["bitfinex","SOLUSD",1730668280241,6.25819,163.06,163.01,16.70732622]
["bitfinex","SOLUSD",1730668280419,6.25819,163.06,163.0,15.0365]
["bitfinex","SOLUSD",1730668280420,17.67958697,163.06,163.0,21.1711]
["bitfinex","SOLUSD",1730668280625,6.25819,163.06,163.01,16.70732622]
["bitfinex","SOLUSD",1730668281551,6.25819,163.06,163.0,16.70732622]
["bitfinex","SOLUSD",1730668282242,6.25819,163.06,163.01,16.70732622]
["bitfinex","SOLUSD",1730668282825,0.12549,163.04,163.0,16.70732622]
["bitfinex","SOLUSD",1730668283032,0.12549,163.04,162.99,38.18002622]
["bitfinex","SOLUSD",1730668283232,0.12549,163.04,163.0,16.70732622]
["bitfinex","SOLUSD",1730668283768,0.12549,163.04,163.01,16.70732622]
["bitfinex","SOLUSD",1730668284332,11.46208432,163.03,163.01,16.70732622]
["bitfinex","SOLUSD",1730668284551,0.12549,163.04,163.01,16.70732622]
["bitfinex","SOLUSD",1730668285642,0.12549,163.04,163.0,16.70732622]
["bitfinex","SOLUSD",1730668285844,0.12549,163.04,163.01,16.70732622]
["bitfinex","SOLUSD",1730668286434,23.776884,163.07,163.02,16.70732622]
["bitfinex","SOLUSD",1730668287031,0.12549,163.06,163.03,16.70732622]
["bitfinex","SOLUSD",1730668288039,6.1321,163.08,163.03,22.84092622]
["bitfinex","SOLUSD",1730668288354,0.12549,163.07,163.04,16.70732622]
["bitfinex","SOLUSD",1730668288561,0.12549,163.07,163.03,22.84092622]
["bitfinex","SOLUSD",1730668289755,11.66464047,163.06,163.03,22.84092622]
["bitfinex","SOLUSD",1730668289965,0.12549,163.07,163.04,16.70732622]
["bitfinex","SOLUSD",1730668290257,0.12549,163.07,163.03,22.84092622]
["bitfinex","SOLUSD",1730668290458,11.73035268,163.07,163.03,22.84092622]
["bitfinex","SOLUSD",1730668290663,0.12549,163.07,163.03,22.84092622]
["bitfinex","SOLUSD",1730668291279,11.96826774,163.06,163.03,22.84092622]
["bitfinex","SOLUSD",1730668291468,11.64204636,163.05,163.03,22.84092622]
["bitfinex","SOLUSD",1730668291754,0.12549,163.06,163.03,22.84092622]
["bitfinex","SOLUSD",1730668293458,0.12549,163.06,163.03,10.64946864]
["bitfinex","SOLUSD",1730668296363,0.12549,163.05,163.0,10.64946864]
["bitfinex","SOLUSD",1730668297357,0.12549,163.05,163.0,16.78406864]
["bitfinex","SOLUSD",1730668298365,0.12549,163.05,163.01,10.64946864]
["bitfinex","SOLUSD",1730668301054,0.12549,163.05,163.0,32.12146864]
["bitfinex","SOLUSD",1730668301246,0.12549,163.03,162.98,10.64946864]
["bitfinex","SOLUSD",1730668301865,6.25939,163.03,162.98,16.78506864]
["bitfinex","SOLUSD",1730668302161,0.12549,162.99,162.95,10.64946864]
["bitfinex","SOLUSD",1730668302362,0.12549,162.99,162.94,25.99246864]
["bitfinex","SOLUSD",1730668302363,11.24699997,162.98,162.94,25.99246864]
["bitfinex","SOLUSD",1730668303150,0.12549,162.99,162.94,32.12956864]
["bitfinex","SOLUSD",1730668303351,11.84828594,162.98,162.94,32.12956864]
["bitfinex","SOLUSD",1730668303547,6.26099,162.99,162.94,32.12956864]
["bitfinex","SOLUSD",1730668303861,12.08933379,162.98,162.94,32.12956864]
["bitfinex","SOLUSD",1730668305269,12.08933379,162.98,162.95,10.64946864]
["bitfinex","SOLUSD",1730668305969,12.08933379,162.98,162.96,10.64946864]
["bitfinex","SOLUSD",1730668306756,12.08933379,162.98,162.96,16.78576864]
["bitfinex","SOLUSD",1730668308975,0.12549,162.97,162.92,16.78706864]
["bitfinex","SOLUSD",1730668309270,10.77495864,162.93,162.89,0.3095565]
["bitfinex","SOLUSD",1730668309450,0.12549,162.91,162.89,0.3095565]
["bitfinex","SOLUSD",1730668311576,12.05922122,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668315863,0.12549,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668316652,11.80967553,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668316853,11.6547504,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668318779,58.24427639,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668320358,41.5703344,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668322678,11.5292604,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668322865,11.5292604,162.9,162.89,16.98349849]
["bitfinex","SOLUSD",1730668323064,11.5292604,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668323461,98.32869239,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668323667,34.46739239,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668323969,104.46739239,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668324164,128.24427639,162.9,162.89,0.3095565]
["bitfinex","SOLUSD",1730668325384,128.24427639,162.9,162.82,6.1416]
["bitfinex","SOLUSD",1730668325385,0.12549,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1730668325569,0.12549,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730668326084,11.65177875,162.84,162.82,6.1416]
["bitfinex","SOLUSD",1730668326264,0.12549,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730668326579,0.12549,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1730668326887,12.05556328,162.85,162.83,16.67394199]
["bitfinex","SOLUSD",1730668327180,23.902374,162.88,162.84,5.16848359]
["bitfinex","SOLUSD",1730668327574,23.902374,162.88,162.83,16.67394199]
["bitfinex","SOLUSD",1730668328483,16.67394199,162.9,162.84,38.16724199]
["bitfinex","SOLUSD",1730668328812,0.12549,162.89,162.85,16.67394199]
["bitfinex","SOLUSD",1730668329279,0.12549,162.89,162.86,16.67394199]
["bitfinex","SOLUSD",1730668329490,23.776884,162.9,162.84,21.4933]
["bitfinex","SOLUSD",1730668329491,23.776884,162.91,162.87,16.67394199]
["bitfinex","SOLUSD",1730668329791,0.12549,162.9,162.87,16.67394199]
["bitfinex","SOLUSD",1730668329975,76.138,162.92,162.87,16.67394199]
["bitfinex","SOLUSD",1730668330163,70.0,162.92,162.87,16.67394199]
["bitfinex","SOLUSD",1730668330358,0.12549,162.91,162.87,16.67394199]
["bitfinex","SOLUSD",1730668330583,0.12549,162.91,162.87,22.81354199]
["bitfinex","SOLUSD",1730668331367,23.902374,162.91,162.87,22.81354199]
["bitfinex","SOLUSD",1730668332178,23.902374,162.91,162.86,16.67394199]
["bitfinex","SOLUSD",1730668332575,92.81114199,162.94,162.87,16.67394199]
["bitfinex","SOLUSD",1730668332774,93.26144199,162.97,162.91,16.67394199]
["bitfinex","SOLUSD",1730668332993,16.67394199,162.96,162.9,16.67394199]
["bitfinex","SOLUSD",1730668333198,0.12549,162.95,162.9,16.67394199]
["bitfinex","SOLUSD",1730668333399,0.12549,162.95,162.9,10.66679747]
["bitfinex","SOLUSD",1730668334382,23.902374,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1730668336203,23.902374,162.95,162.91,10.66679747]
["bitfinex","SOLUSD",1730668336499,23.902374,162.94,162.9,10.66679747]
["bitfinex","SOLUSD",1730668336693,0.12549,162.94,162.9,10.66679747]
["bitfinex","SOLUSD",1730668336895,0.12549,162.94,162.91,10.66679747]
["bitfinex","SOLUSD",1730668338089,0.12549,162.94,162.91,16.80479747]
["bitfinex","SOLUSD",1730668339002,0.12549,162.94,162.9,10.66679747]
["bitfinex","SOLUSD",1730668340304,0.12549,162.94,162.91,10.66679747]
["bitfinex","SOLUSD",1730668341302,0.12549,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1730668342405,23.776884,162.95,162.92,16.80469747]
["bitfinex","SOLUSD",1730668342607,23.776884,162.99,162.94,10.66679747]
["bitfinex","SOLUSD",1730668342981,0.12549,162.98,162.94,10.66679747]
["bitfinex","SOLUSD",1730668343188,10.79228747,162.98,162.92,32.14959747]
["bitfinex","SOLUSD",1730668343380,0.12549,162.96,162.92,32.14959747]
["bitfinex","SOLUSD",1730668344806,0.12549,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668345808,0.12549,162.96,162.92,10.66679747]
["bitfinex","SOLUSD",1730668347113,0.12549,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730668347495,0.12549,162.96,162.93,16.80439747]
["bitfinex","SOLUSD",1730668348405,0.12549,162.96,162.93,32.14839747]
["bitfinex","SOLUSD",1730668350802,23.776884,162.99,162.95,10.66679747]
["bitfinex","SOLUSD",1730668351205,23.902374,163.0,162.95,10.66679747]
["bitfinex","SOLUSD",1730668351693,0.12549,163.0,162.97,10.66679747]
["bitfinex","SOLUSD",1730668351896,96.46819747,163.03,162.97,10.66679747]
["bitfinex","SOLUSD",1730668351897,102.60239747,163.03,162.97,10.66679747]
["bitfinex","SOLUSD",1730668352294,0.12549,163.02,162.97,10.66679747]
["bitfinex","SOLUSD",1730668352523,0.12549,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730668352715,102.60239747,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730668353210,0.12549,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730668353518,0.12549,163.02,162.98,10.66679747]
["bitfinex","SOLUSD",1730668353820,16.80019747,163.04,162.98,10.66679747]
["bitfinex","SOLUSD",1730668354224,86.80019747,163.05,162.99,10.66679747]
["bitfinex","SOLUSD",1730668354397,76.1334,163.05,163.0,10.66679747]
["bitfinex","SOLUSD",1730668355418,0.12549,163.04,163.0,16.80149747]
["bitfinex","SOLUSD",1730668355811,23.776884,163.0,162.95,15.3413]
["bitfinex","SOLUSD",1730668356015,0.12549,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730668356909,10.79228747,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730668357120,0.12549,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1730668359422,0.12549,162.96,162.91,32.00995261]
["bitfinex","SOLUSD",1730668360803,0.12549,162.96,162.91,38.14825261]
["bitfinex","SOLUSD",1730668361421,0.12549,162.96,162.92,16.66485261]
["bitfinex","SOLUSD",1730668361830,0.12549,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730668363612,0.12549,162.96,162.93,21.4816]
["bitfinex","SOLUSD",1730668364326,0.12549,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730668365933,0.12549,162.96,162.93,32.00885261]
["bitfinex","SOLUSD",1730668368025,0.12549,162.96,162.93,38.14645261]
["bitfinex","SOLUSD",1730668368618,70.0,163.02,162.95,32.13295261]
["bitfinex","SOLUSD",1730668368835,92.79835261,163.04,162.98,16.66485261]
["bitfinex","SOLUSD",1730668369125,16.66485261,163.05,162.99,16.66485261]
["bitfinex","SOLUSD",1730668369630,0.12549,163.04,162.99,16.66485261]
["bitfinex","SOLUSD",1730668370134,0.12549,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730668370339,23.902374,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730668377320,23.402374,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730668378540,131.06485261,163.07,163.01,16.66485261]
["bitfinex","SOLUSD",1730668378841,131.06485261,163.07,163.0,21.4723]
["bitfinex","SOLUSD",1730668378842,114.4,163.06,163.04,16.66485261]
["bitfinex","SOLUSD",1730668379040,114.4,163.07,163.05,16.66485261]
["bitfinex","SOLUSD",1730668379228,114.4,163.06,163.05,16.66485261]
["bitfinex","SOLUSD",1730668379618,0.12549,163.06,163.04,16.66485261]
["bitfinex","SOLUSD",1730668380020,114.4,163.06,163.03,16.66485261]
["bitfinex","SOLUSD",1730668380629,114.4,163.06,163.04,16.66485261]
["bitfinex","SOLUSD",1730668380829,0.12549,163.06,163.04,16.66485261]
["bitfinex","SOLUSD",1730668381028,0.12549,163.06,163.03,16.66485261]
["bitfinex","SOLUSD",1730668381220,114.52549,163.06,163.03,16.66485261]
["bitfinex","SOLUSD",1730668381419,0.12549,163.06,163.03,10.64973347]
["bitfinex","SOLUSD",1730668381638,0.12549,163.06,163.04,10.64973347]
["bitfinex","SOLUSD",1730668381834,0.12549,163.06,163.03,10.64973347]
["bitfinex","SOLUSD",1730668382138,114.52549,163.06,163.03,10.64973347]
["bitfinex","SOLUSD",1730668382343,114.52549,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1730668382514,0.12549,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1730668382720,138.302374,163.06,163.03,15.3342]
["bitfinex","SOLUSD",1730668383239,138.302374,163.06,163.03,21.468]
["bitfinex","SOLUSD",1730668384318,138.302374,163.06,163.03,15.3342]
["bitfinex","SOLUSD",1730668384521,144.435174,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1730668384835,225.08490747,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730668385229,110.68490747,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730668385434,110.68490747,163.06,163.0,25.98693347]
["bitfinex","SOLUSD",1730668385435,0.12549,163.03,163.0,15.3372]
["bitfinex","SOLUSD",1730668385645,23.902374,163.03,163.0,15.3372]
["bitfinex","SOLUSD",1730668388016,23.902374,163.03,162.99,10.64973347]
["bitfinex","SOLUSD",1730668388220,23.902374,163.04,162.99,10.64973347]
["bitfinex","SOLUSD",1730668389322,23.902374,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730668390044,6.1321,163.08,163.03,10.64973347]
["bitfinex","SOLUSD",1730668390342,0.12549,163.07,163.03,10.64973347]
["bitfinex","SOLUSD",1730668391120,0.12549,163.07,163.03,16.78323347]
["bitfinex","SOLUSD",1730668391330,23.902374,163.07,163.03,16.78323347]
["bitfinex","SOLUSD",1730668391559,0.3095565,163.09,163.04,10.64973347]
["bitfinex","SOLUSD",1730668391728,0.3095565,163.09,163.07,10.64973347]
["bitfinex","SOLUSD",1730668391923,0.3095565,163.09,163.08,10.64973347]
["bitfinex","SOLUSD",1730668392141,0.3095565,163.09,163.03,21.4681]
["bitfinex","SOLUSD",1730668392142,0.3095565,163.09,163.07,10.64973347]
["bitfinex","SOLUSD",1730668393426,0.3095565,163.09,163.07,16.63096709]
["bitfinex","SOLUSD",1730668393838,0.3095565,163.09,163.08,16.63096709]
["bitfinex","SOLUSD",1730668394153,0.3095565,163.09,163.07,16.63096709]
["bitfinex","SOLUSD",1730668394452,0.3095565,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1730668395242,0.3095565,163.09,163.08,22.76286709]
["bitfinex","SOLUSD",1730668395451,0.3095565,163.09,163.07,16.63096709]
["bitfinex","SOLUSD",1730668395738,0.3095565,163.09,163.05,16.63096709]
["bitfinex","SOLUSD",1730668396648,0.12549,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1730668397531,0.12549,163.06,163.03,15.3346]
["bitfinex","SOLUSD",1730668397733,0.12549,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730668399028,0.12549,163.06,163.01,47.30326709]
["bitfinex","SOLUSD",1730668399854,6.25829,163.06,162.99,21.4736]
["bitfinex","SOLUSD",1730668400040,0.12549,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730668400351,40.53334109,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730668400541,23.902374,163.0,162.95,31.97236709]
["bitfinex","SOLUSD",1730668400936,23.902374,163.0,162.95,15.3414]
["bitfinex","SOLUSD",1730668401141,23.902374,163.01,162.97,6.136]
["bitfinex","SOLUSD",1730668401652,23.902374,163.01,162.97,22.76696709]
["bitfinex","SOLUSD",1730668401956,23.902374,163.02,162.97,22.76696709]
["bitfinex","SOLUSD",1730668403357,40.53334109,163.02,162.96,16.63096709]
["bitfinex","SOLUSD",1730668404052,40.53334109,163.02,162.95,31.97236709]
["bitfinex","SOLUSD",1730668404449,0.12549,163.0,162.95,31.97236709]
["bitfinex","SOLUSD",1730668404638,23.902374,163.0,162.95,38.10916709]
["bitfinex","SOLUSD",1730668407259,23.902374,162.98,162.95,15.3414]
["bitfinex","SOLUSD",1730668407459,23.902374,162.98,162.95,21.4782]
["bitfinex","SOLUSD",1730668407460,40.53334109,162.98,162.95,21.4782]
["bitfinex","SOLUSD",1730668408159,23.902374,162.98,162.95,38.10916709]
["bitfinex","SOLUSD",1730668408354,23.776884,163.0,162.96,16.63096709]
["bitfinex","SOLUSD",1730668408661,0.12549,162.99,162.95,38.10916709]
["bitfinex","SOLUSD",1730668410348,86.75645709,162.99,162.95,21.4782]
["bitfinex","SOLUSD",1730668410559,0.12549,162.97,162.95,21.4782]
["bitfinex","SOLUSD",1730668411865,86.63096709,163.05,162.96,16.63096709]
["bitfinex","SOLUSD",1730668412052,86.63096709,163.05,162.99,16.63096709]
["bitfinex","SOLUSD",1730668412256,23.06456709,163.06,163.0,16.63096709]
["bitfinex","SOLUSD",1730668412454,0.12549,163.05,163.0,16.63096709]
["bitfinex","SOLUSD",1730668412755,23.06456709,163.06,163.0,16.63096709]
["bitfinex","SOLUSD",1730668413159,0.12549,163.05,163.0,16.63096709]
["bitfinex","SOLUSD",1730668413556,23.06456709,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1730668414351,0.12549,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730668414571,11.75426213,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1730668417278,11.75426213,163.03,163.0,21.4717]
["bitfinex","SOLUSD",1730668417575,0.12549,163.04,163.0,21.4717]
["bitfinex","SOLUSD",1730668417948,12.81707047,163.03,163.0,21.4717]
["bitfinex","SOLUSD",1730668418273,11.65477458,163.02,163.0,21.4717]
["bitfinex","SOLUSD",1730668418883,12.68394935,163.01,163.0,21.4717]
["bitfinex","SOLUSD",1730668419069,80.77938185,163.04,162.98,10.65389185]
["bitfinex","SOLUSD",1730668419268,0.12549,163.01,162.98,10.65389185]
["bitfinex","SOLUSD",1730668419473,12.08300428,163.0,162.98,10.65389185]
["bitfinex","SOLUSD",1730668419769,11.65858572,163.0,162.98,10.65389185]
["bitfinex","SOLUSD",1730668419970,0.12549,162.99,162.97,21.4759]
["bitfinex","SOLUSD",1730668420156,12.3862965,162.98,162.97,21.4759]
["bitfinex","SOLUSD",1730668420359,86.78759185,163.04,162.97,32.12979185]
["bitfinex","SOLUSD",1730668420567,11.91092932,162.98,162.97,21.4759]
["bitfinex","SOLUSD",1730668420767,0.12549,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1730668420974,12.63247978,162.99,162.97,21.4759]
["bitfinex","SOLUSD",1730668421156,0.12549,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1730668421357,0.12549,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1730668421676,0.12549,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1730668421977,0.12549,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1730668422274,11.96189358,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1730668423466,12.01216971,162.99,162.97,21.4759]
["bitfinex","SOLUSD",1730668423780,0.12549,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1730668423981,0.12549,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1730668424380,12.56507469,162.99,162.97,21.4759]
["bitfinex","SOLUSD",1730668424679,1.53369125,162.98,162.97,21.4759]
["bitfinex","SOLUSD",1730668424879,11.9778601,163.02,162.97,32.12979185]
["bitfinex","SOLUSD",1730668425093,12.17192786,163.03,162.97,32.12979185]
["bitfinex","SOLUSD",1730668425377,11.86133619,163.02,162.98,10.65389185]
["bitfinex","SOLUSD",1730668425877,12.09111825,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1730668426083,0.12549,163.03,162.99,32.12749185]
["bitfinex","SOLUSD",1730668426390,11.8778944,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730668427358,23.902374,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1730668427984,23.902374,163.01,162.97,6.136]
["bitfinex","SOLUSD",1730668428183,40.69086585,163.01,162.96,36.5625]
["bitfinex","SOLUSD",1730668428483,0.12549,163.0,162.96,21.4773]
["bitfinex","SOLUSD",1730668428685,23.902374,162.94,162.88,10.65389185]
["bitfinex","SOLUSD",1730668429069,12.63253251,162.93,162.88,10.65389185]
["bitfinex","SOLUSD",1730668429388,12.13137861,162.93,162.88,16.66861477]
["bitfinex","SOLUSD",1730668429569,11.94094536,162.93,162.88,16.66861477]
["bitfinex","SOLUSD",1730668429767,11.94094536,162.93,162.89,16.66861477]
["bitfinex","SOLUSD",1730668430175,12.06198768,162.93,162.89,16.66861477]
["bitfinex","SOLUSD",1730668430483,0.12549,162.93,162.89,16.66861477]
["bitfinex","SOLUSD",1730668430977,0.12549,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1730668431863,0.12549,162.93,162.89,21.4868]
["bitfinex","SOLUSD",1730668432387,70.0,162.95,162.89,21.4868]
["bitfinex","SOLUSD",1730668432388,13.01633801,162.92,162.91,16.66861477]
["bitfinex","SOLUSD",1730668432587,86.66861477,162.98,162.91,16.66861477]
["bitfinex","SOLUSD",1730668432772,0.12549,162.97,162.91,16.66861477]
["bitfinex","SOLUSD",1730668433082,12.86858015,162.96,162.91,16.66861477]
["bitfinex","SOLUSD",1730668433277,16.79410477,162.97,162.91,16.66861477]
["bitfinex","SOLUSD",1730668433674,16.79410477,162.97,162.92,21.4828]
["bitfinex","SOLUSD",1730668433901,12.38323831,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668434074,28.96641607,162.97,162.92,21.4828]
["bitfinex","SOLUSD",1730668434275,12.25110126,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668434474,12.2323478,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668435277,29.05398663,162.97,162.92,21.4828]
["bitfinex","SOLUSD",1730668435464,29.17088757,162.97,162.92,21.4828]
["bitfinex","SOLUSD",1730668435669,12.23643574,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668435871,12.30223958,162.96,162.92,21.4828]
["bitfinex","SOLUSD",1730668436489,23.902374,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730668436671,40.57098877,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730668436986,16.66861477,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730668437490,12.43356579,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730668437784,12.43356579,162.94,162.92,21.4828]
["bitfinex","SOLUSD",1730668438170,12.43356579,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730668438367,13.28516161,162.93,162.92,15.3449]
["bitfinex","SOLUSD",1730668438575,40.57098877,162.95,162.92,15.3449]
["bitfinex","SOLUSD",1730668438890,13.42421693,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730668439386,12.54001731,162.94,162.92,15.3449]
["bitfinex","SOLUSD",1730668440384,12.54001731,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668440586,13.04814271,162.93,162.9,21.4855]
["bitfinex","SOLUSD",1730668440794,12.65426826,162.92,162.9,21.4855]
["bitfinex","SOLUSD",1730668440971,12.76509429,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668441175,23.902374,162.95,162.9,38.15411477]
["bitfinex","SOLUSD",1730668441378,12.46300562,162.94,162.9,38.15411477]
["bitfinex","SOLUSD",1730668441594,12.64577055,162.94,162.9,38.15411477]
["bitfinex","SOLUSD",1730668441890,12.54555235,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668442089,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668442393,13.20936131,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668443270,13.23378399,162.93,162.9,21.4855]
["bitfinex","SOLUSD",1730668443580,13.028585,162.92,162.9,21.4855]
["bitfinex","SOLUSD",1730668443774,12.83950577,162.91,162.9,21.4855]
["bitfinex","SOLUSD",1730668444293,13.00803224,162.91,162.9,21.4855]
["bitfinex","SOLUSD",1730668444489,13.41859782,162.91,162.9,21.4855]
["bitfinex","SOLUSD",1730668444695,12.90791699,162.91,162.9,21.4855]
["bitfinex","SOLUSD",1730668444902,23.902374,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668445390,13.86040631,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668445580,23.902374,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668445581,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668445781,14.45791364,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668445988,13.74644619,162.93,162.9,21.4855]
["bitfinex","SOLUSD",1730668446171,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668446377,14.58886987,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668446689,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668446889,14.50643227,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668447078,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668447284,14.29365995,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668447484,23.902374,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668447793,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668447997,14.63903741,162.94,162.9,21.4855]
["bitfinex","SOLUSD",1730668448303,40.57098877,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730668448593,16.66861477,162.93,162.9,15.3468]
["bitfinex","SOLUSD",1730668448792,16.79410477,162.92,162.9,15.3468]
["bitfinex","SOLUSD",1730668449378,0.12549,162.92,162.9,15.3468]
["bitfinex","SOLUSD",1730668449578,0.12549,162.92,162.88,30.6969]
["bitfinex","SOLUSD",1730668450104,13.56472641,162.91,162.88,30.6969]
["bitfinex","SOLUSD",1730668450275,0.12549,162.92,162.88,30.6969]
["bitfinex","SOLUSD",1730668450589,13.0688731,162.9,162.88,30.6969]
["bitfinex","SOLUSD",1730668451381,13.12828907,162.91,162.88,30.6969]
["bitfinex","SOLUSD",1730668451582,13.19401913,162.92,162.88,30.6969]
["bitfinex","SOLUSD",1730668453706,0.12549,162.88,162.83,41.37579634]
["bitfinex","SOLUSD",1730668453871,13.11624041,162.88,162.84,10.66969634]
["bitfinex","SOLUSD",1730668454077,13.11624041,162.88,162.85,10.66969634]
["bitfinex","SOLUSD",1730668454984,13.11624041,162.88,162.86,10.66969634]
["bitfinex","SOLUSD",1730668455703,13.11624041,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1730668456503,0.12549,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730668456703,13.68960556,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1730668456880,13.44736327,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1730668457194,0.12549,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730668458387,14.1677944,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1730668458704,0.12549,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730668459903,0.12549,162.9,162.85,10.66969634]
["bitfinex","SOLUSD",1730668461098,10.79518634,162.9,162.84,10.66969634]
["bitfinex","SOLUSD",1730668461396,10.79518634,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730668461602,0.12549,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730668462688,16.93388634,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730668463002,0.12549,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730668463600,24.03528787,162.91,162.85,26.02119634]
["bitfinex","SOLUSD",1730668463911,13.36559153,162.91,162.86,10.66969634]
["bitfinex","SOLUSD",1730668464389,0.12549,162.9,162.85,26.02119634]
["bitfinex","SOLUSD",1730668464596,10.79518634,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1730668464796,10.79518634,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730668467409,0.12549,162.9,162.85,10.66969634]
["bitfinex","SOLUSD",1730668469089,0.12549,162.88,162.83,41.37579634]
["bitfinex","SOLUSD",1730668470010,0.12549,162.88,162.83,62.87049634]
["bitfinex","SOLUSD",1730668471420,24.03528787,162.91,162.85,10.66969634]
["bitfinex","SOLUSD",1730668472593,0.12549,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730668474699,10.79518634,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730668475818,10.66969634,162.89,162.85,21.4914]
["bitfinex","SOLUSD",1730668476610,10.66969634,162.87,162.82,41.4957]
["bitfinex","SOLUSD",1730668476817,10.79518634,162.86,162.82,15.354]
["bitfinex","SOLUSD",1730668477107,10.66969634,162.85,162.82,15.354]
["bitfinex","SOLUSD",1730668477317,34.57207034,162.86,162.82,21.4957]
["bitfinex","SOLUSD",1730668478309,0.12549,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668479286,0.12549,162.84,162.81,6.4515565]
["bitfinex","SOLUSD",1730668480913,0.12549,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668480914,10.79518634,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668481219,34.57207034,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668482306,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668482612,10.66969634,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668482802,34.57207034,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668484007,23.776884,162.84,162.81,6.4515565]
["bitfinex","SOLUSD",1730668484315,10.79518634,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668487312,10.79518634,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668487518,0.12549,162.82,162.81,0.3095565]
["bitfinex","SOLUSD",1730668488600,34.44658034,162.84,162.81,0.3095565]
["bitfinex","SOLUSD",1730668490097,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668495425,10.79518634,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668496614,0.12549,162.83,162.81,0.3095565]
["bitfinex","SOLUSD",1730668500521,6.1395,162.88,162.81,21.8067565]
["bitfinex","SOLUSD",1730668500728,17.27179634,162.89,162.82,10.66969634]
["bitfinex","SOLUSD",1730668500914,13.36559153,162.91,162.87,10.66969634]
["bitfinex","SOLUSD",1730668501448,13.36559153,162.91,162.88,10.66969634]
["bitfinex","SOLUSD",1730668502004,16.80459634,163.01,162.9,41.33939268]
["bitfinex","SOLUSD",1730668502226,14.23307198,163.0,162.95,10.66969634]
["bitfinex","SOLUSD",1730668502426,0.12549,162.99,162.95,10.66969634]
["bitfinex","SOLUSD",1730668502611,14.23307198,163.0,162.95,16.80609634]
["bitfinex","SOLUSD",1730668502812,0.12549,163.0,162.95,6.1364]
["bitfinex","SOLUSD",1730668503126,10.66969634,162.98,162.94,15.3423]
["bitfinex","SOLUSD",1730668503324,14.11900599,162.97,162.94,21.4795]
["bitfinex","SOLUSD",1730668504023,14.11900599,162.97,162.94,32.14919634]
["bitfinex","SOLUSD",1730668504420,0.12549,162.96,162.91,32.15379634]
["bitfinex","SOLUSD",1730668504924,24.78870233,162.97,162.93,10.66969634]
["bitfinex","SOLUSD",1730668504925,14.11900599,162.97,162.93,10.66969634]
["bitfinex","SOLUSD",1730668505823,14.11900599,162.97,162.91,21.4841]
["bitfinex","SOLUSD",1730668505824,14.11900599,162.97,162.96,10.66969634]
["bitfinex","SOLUSD",1730668506121,0.12549,163.02,162.96,10.66969634]
["bitfinex","SOLUSD",1730668506432,0.12549,163.02,162.97,16.80539634]
["bitfinex","SOLUSD",1730668506835,10.66969634,163.0,162.96,15.3405]
["bitfinex","SOLUSD",1730668507021,10.79518634,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730668507529,0.12549,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730668507729,0.12549,162.98,162.95,16.80649634]
["bitfinex","SOLUSD",1730668508233,0.12549,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730668509512,14.56723675,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730668509735,23.902374,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730668510130,13.9299562,162.98,162.95,32.14859634]
["bitfinex","SOLUSD",1730668510331,13.9299562,162.98,162.97,10.66969634]
["bitfinex","SOLUSD",1730668510535,14.48573102,163.03,162.97,10.66969634]
["bitfinex","SOLUSD",1730668510731,14.48573102,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730668511036,0.12549,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730668511240,14.48573102,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730668511443,14.48573102,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730668512012,10.79518634,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730668512412,14.14863369,163.01,162.97,10.66969634]
["bitfinex","SOLUSD",1730668512853,11.64863369,163.01,162.97,10.66969634]
["bitfinex","SOLUSD",1730668513068,22.31833003,163.01,162.95,10.66969634]
["bitfinex","SOLUSD",1730668513338,24.46642711,163.0,162.94,32.14989634]
["bitfinex","SOLUSD",1730668513565,13.79673077,163.0,162.96,10.66969634]
["bitfinex","SOLUSD",1730668514621,13.7512603,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730668514822,13.7512603,162.99,162.95,6.1365]
["bitfinex","SOLUSD",1730668514823,0.12549,162.98,162.95,6.1365]
["bitfinex","SOLUSD",1730668515021,23.902374,162.99,162.95,21.4786]
["bitfinex","SOLUSD",1730668515243,0.12549,162.99,162.95,32.14829634]
["bitfinex","SOLUSD",1730668515440,23.776884,163.0,162.95,32.14829634]
["bitfinex","SOLUSD",1730668515441,13.65592355,163.0,162.95,32.14829634]
["bitfinex","SOLUSD",1730668515644,13.65592355,163.0,162.97,10.66969634]
["bitfinex","SOLUSD",1730668516045,13.65592355,163.0,162.99,88.7794817]
["bitfinex","SOLUSD",1730668516352,0.3095565,163.09,163.03,0.1]
["bitfinex","SOLUSD",1730668516525,0.3095565,163.09,163.08,10.66969634]
["bitfinex","SOLUSD",1730668517225,0.3095565,163.09,163.08,30.66969634]
["bitfinex","SOLUSD",1730668517425,0.3095565,163.09,163.08,36.62082302]
["bitfinex","SOLUSD",1730668518426,0.3095565,163.09,163.08,42.75272302]
["bitfinex","SOLUSD",1730668519144,0.3095565,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1730668520346,0.3095565,163.09,163.08,16.62082302]
["bitfinex","SOLUSD",1730668522343,0.3095565,163.09,163.08,22.75272302]
["bitfinex","SOLUSD",1730668524975,0.3095565,163.09,163.08,42.75272302]
["bitfinex","SOLUSD",1730668526255,0.3095565,163.09,163.08,22.75272302]
["bitfinex","SOLUSD",1730668528041,0.3095565,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1730668528449,0.3095565,163.09,163.07,21.4627]
["bitfinex","SOLUSD",1730668528740,0.3095565,163.09,163.07,38.08352302]
["bitfinex","SOLUSD",1730668530048,0.3095565,163.09,163.08,16.62082302]
["bitfinex","SOLUSD",1730668530247,0.3095565,163.09,163.07,38.08352302]
["bitfinex","SOLUSD",1730668530452,0.3095565,163.09,163.08,16.62082302]
["bitfinex","SOLUSD",1730668531145,11.7394535,163.16,163.1,0.1]
["bitfinex","SOLUSD",1730668531345,0.3095565,163.17,163.15,16.62082302]
["bitfinex","SOLUSD",1730668531549,0.3095565,163.17,163.16,16.62082302]
["bitfinex","SOLUSD",1730668531862,0.3095565,163.17,163.15,16.62082302]
["bitfinex","SOLUSD",1730668532366,0.3095565,163.17,163.16,6.1289]
["bitfinex","SOLUSD",1730668532539,0.3095565,163.17,163.16,22.74972302]
["bitfinex","SOLUSD",1730668533665,0.3095565,163.17,163.16,42.74972302]
["bitfinex","SOLUSD",1730668537155,21.7506565,163.25,163.16,42.74972302]
["bitfinex","SOLUSD",1730668537156,11.60932643,163.22,163.18,38.45]
["bitfinex","SOLUSD",1730668537351,0.3095565,163.25,163.22,20.0]
["bitfinex","SOLUSD",1730668537552,0.3095565,163.25,163.24,36.62082302]
["bitfinex","SOLUSD",1730668538357,0.3095565,163.33,163.24,54.4661758]
["bitfinex","SOLUSD",1730668538662,0.3095565,163.33,163.32,16.62082302]
["bitfinex","SOLUSD",1730668539339,0.3095565,163.33,163.32,22.74372302]
["bitfinex","SOLUSD",1730668540273,16.82082302,163.45,163.33,0.12549]
["bitfinex","SOLUSD",1730668540452,0.1,163.44,163.4,16.62082302]
["bitfinex","SOLUSD",1730668540655,0.4883264,163.45,163.42,16.62082302]
["bitfinex","SOLUSD",1730668540852,0.1,163.44,163.41,16.62082302]
["bitfinex","SOLUSD",1730668541265,0.3883264,163.45,163.42,16.62082302]
["bitfinex","SOLUSD",1730668541469,0.3883264,163.45,163.43,16.62082302]
["bitfinex","SOLUSD",1730668541659,0.3883264,163.45,163.42,16.62082302]
["bitfinex","SOLUSD",1730668542467,0.3883264,163.45,163.44,16.62082302]
["bitfinex","SOLUSD",1730668542649,0.3883264,163.45,163.44,22.73922302]
["bitfinex","SOLUSD",1730668543469,0.3883264,163.45,163.44,32.60365974]
["bitfinex","SOLUSD",1730668545151,0.3883264,163.45,163.43,27.70865952]
["bitfinex","SOLUSD",1730668545367,0.3883264,163.45,163.42,47.90135974]
["bitfinex","SOLUSD",1730668545668,0.3883264,163.45,163.43,26.48525974]
["bitfinex","SOLUSD",1730668545853,0.3883264,163.45,163.44,26.48525974]
["bitfinex","SOLUSD",1730668546563,0.3883264,163.45,163.44,32.60365974]
["bitfinex","SOLUSD",1730668546756,0.3883264,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1730668547551,0.3883264,163.45,163.44,52.60365974]
["bitfinex","SOLUSD",1730668548563,0.3883264,163.45,163.44,53.82683502]
["bitfinex","SOLUSD",1730668549255,0.3883264,163.45,163.44,52.60365974]
["bitfinex","SOLUSD",1730668552067,0.3883264,163.45,163.43,6.1188]
["bitfinex","SOLUSD",1730668552755,0.1,163.44,163.42,15.2973]
["bitfinex","SOLUSD",1730668553273,0.12549,163.42,163.38,41.78615974]
["bitfinex","SOLUSD",1730668553479,0.1,163.41,163.38,21.4213]
["bitfinex","SOLUSD",1730668554256,0.1,163.41,163.38,47.90655974]
["bitfinex","SOLUSD",1730668554456,0.1,163.44,163.4,26.48525974]
["bitfinex","SOLUSD",1730668554664,0.1,163.43,163.41,26.48525974]
["bitfinex","SOLUSD",1730668554871,0.1,163.43,163.4,26.48525974]
["bitfinex","SOLUSD",1730668555484,0.32549,163.44,163.4,26.48525974]
["bitfinex","SOLUSD",1730668555782,0.1,163.43,163.4,26.48525974]
["bitfinex","SOLUSD",1730668556187,0.2,163.42,163.4,26.48525974]
["bitfinex","SOLUSD",1730668556564,0.2,163.42,163.4,32.60495974]
["bitfinex","SOLUSD",1730668556766,0.2,163.42,163.4,6.1197]
["bitfinex","SOLUSD",1730668557082,0.2,163.42,163.4,32.60495974]
["bitfinex","SOLUSD",1730668557667,0.2,163.42,163.39,26.48525974]
["bitfinex","SOLUSD",1730668558280,0.2,163.42,163.4,26.48525974]
["bitfinex","SOLUSD",1730668558782,0.3883264,163.45,163.41,47.70905755]
["bitfinex","SOLUSD",1730668558988,0.3883264,163.45,163.44,72.97051948]
["bitfinex","SOLUSD",1730668559378,0.3883264,163.45,163.44,46.48525974]
["bitfinex","SOLUSD",1730668560897,0.3883264,163.45,163.44,52.60365974]
["bitfinex","SOLUSD",1730668561192,0.3883264,163.45,163.44,79.08891948]
["bitfinex","SOLUSD",1730668561661,0.3883264,163.45,163.44,52.60365974]
["bitfinex","SOLUSD",1730668561867,0.3883264,163.45,163.44,119.44520348]
["bitfinex","SOLUSD",1730668562172,0.6074598,163.55,163.44,119.44520348]
["bitfinex","SOLUSD",1730668562173,0.1,163.5,163.44,104.97721948]
["bitfinex","SOLUSD",1730668562369,0.2,163.5,163.45,26.48525974]
["bitfinex","SOLUSD",1730668562677,26.48525974,163.51,163.45,26.48525974]
["bitfinex","SOLUSD",1730668562678,0.1,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730668562870,0.2,163.54,163.5,26.48525974]
["bitfinex","SOLUSD",1730668563080,0.6074598,163.55,163.5,26.48525974]
["bitfinex","SOLUSD",1730668563272,0.1,163.51,163.48,26.48525974]
["bitfinex","SOLUSD",1730668563473,0.1,163.52,163.46,52.0004]
["bitfinex","SOLUSD",1730668563474,0.2,163.49,163.46,47.89715974]
["bitfinex","SOLUSD",1730668563682,0.2,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730668563872,0.1,163.46,163.43,26.48525974]
["bitfinex","SOLUSD",1730668564186,0.1,163.45,163.43,26.48525974]
["bitfinex","SOLUSD",1730668564397,0.12549,163.43,163.4,26.48525974]
["bitfinex","SOLUSD",1730668564579,0.2,163.42,163.39,47.90635974]
["bitfinex","SOLUSD",1730668564992,0.2,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730668565298,0.1,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730668565499,0.1,163.39,163.37,32.60615974]
["bitfinex","SOLUSD",1730668565676,0.1,163.39,163.37,6.1209]
["bitfinex","SOLUSD",1730668565875,0.1,163.37,163.34,26.48525974]
["bitfinex","SOLUSD",1730668566180,0.1,163.37,163.26,26.48525974]
["bitfinex","SOLUSD",1730668566181,0.2,163.35,163.31,21.4306]
["bitfinex","SOLUSD",1730668566379,26.68525974,163.35,163.31,21.4306]
["bitfinex","SOLUSD",1730668566573,0.1,163.34,163.31,21.4306]
["bitfinex","SOLUSD",1730668566795,0.1,163.34,163.29,26.48525974]
["bitfinex","SOLUSD",1730668567001,0.1,163.32,163.28,26.48525974]
["bitfinex","SOLUSD",1730668567407,0.2,163.32,163.28,26.48525974]
["bitfinex","SOLUSD",1730668568093,0.2,163.34,163.3,26.48525974]
["bitfinex","SOLUSD",1730668568295,0.2,163.36,163.31,26.48525974]
["bitfinex","SOLUSD",1730668568497,0.2,163.34,163.31,26.48525974]
["bitfinex","SOLUSD",1730668568674,0.1,163.33,163.3,26.48525974]
["bitfinex","SOLUSD",1730668568875,0.1,163.31,163.27,26.48525974]
["bitfinex","SOLUSD",1730668569077,0.2,163.31,163.26,47.92325974]
["bitfinex","SOLUSD",1730668570091,0.2,163.31,163.27,20.0]
["bitfinex","SOLUSD",1730668570275,0.1,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1730668571090,0.1,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1730668571272,0.1,163.31,163.28,47.92075974]
["bitfinex","SOLUSD",1730668571476,0.1,163.31,163.29,26.48525974]
["bitfinex","SOLUSD",1730668571784,0.2,163.32,163.29,26.48525974]
["bitfinex","SOLUSD",1730668572298,0.1,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1730668572889,25.18525974,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730668573386,25.18525974,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730668575411,26.48525974,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730668575615,26.48525974,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730668575813,26.48525974,163.35,163.3,26.48525974]
["bitfinex","SOLUSD",1730668576017,32.85575974,163.38,163.32,26.48525974]
["bitfinex","SOLUSD",1730668576311,26.61074974,163.37,163.31,26.48525974]
["bitfinex","SOLUSD",1730668576531,32.85575974,163.38,163.33,26.48525974]
["bitfinex","SOLUSD",1730668576693,26.48525974,163.39,163.33,26.48525974]
["bitfinex","SOLUSD",1730668576894,0.12549,163.38,163.33,26.48525974]
["bitfinex","SOLUSD",1730668577692,0.12549,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730668578510,26.48525974,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730668579314,26.48525974,163.35,163.3,15.3089]
["bitfinex","SOLUSD",1730668579518,26.48525974,163.34,163.3,15.3089]
["bitfinex","SOLUSD",1730668579890,26.48525974,163.38,163.32,26.48525974]
["bitfinex","SOLUSD",1730668580500,26.48525974,163.37,163.31,26.48525974]
["bitfinex","SOLUSD",1730668580910,26.48525974,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730668581416,26.48525974,163.38,163.32,47.91545974]
["bitfinex","SOLUSD",1730668581590,26.48525974,163.38,163.33,26.48525974]
["bitfinex","SOLUSD",1730668582305,26.48525974,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730668583397,26.48525974,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730668584816,26.48525974,163.39,163.33,47.91415974]
["bitfinex","SOLUSD",1730668585400,26.48525974,163.39,163.34,26.48525974]
["bitfinex","SOLUSD",1730668585997,26.48525974,163.39,163.33,47.91415974]
["bitfinex","SOLUSD",1730668586418,26.48525974,163.38,163.33,47.91415974]
["bitfinex","SOLUSD",1730668586921,26.89271954,163.55,163.41,0.1]
["bitfinex","SOLUSD",1730668587100,26.48525974,163.53,163.46,26.48525974]
["bitfinex","SOLUSD",1730668588104,0.12549,163.51,163.46,26.48525974]
["bitfinex","SOLUSD",1730668588514,26.48525974,163.54,163.47,26.48525974]
["bitfinex","SOLUSD",1730668588714,0.12549,163.54,163.48,26.48525974]
["bitfinex","SOLUSD",1730668589025,0.12549,163.54,163.49,6.1162]
["bitfinex","SOLUSD",1730668589532,33.50881954,163.55,163.49,6.1162]
["bitfinex","SOLUSD",1730668589900,0.12549,163.54,163.49,6.1162]
["bitfinex","SOLUSD",1730668590293,0.12549,163.54,163.48,41.77705974]
["bitfinex","SOLUSD",1730668590520,26.89271954,163.55,163.49,26.48525974]
["bitfinex","SOLUSD",1730668591118,26.89271954,163.55,163.52,26.48525974]
["bitfinex","SOLUSD",1730668591119,0.4074598,163.55,163.52,26.48525974]
["bitfinex","SOLUSD",1730668592323,0.4074598,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730668593499,0.4074598,163.55,163.53,47.88795974]
["bitfinex","SOLUSD",1730668595418,0.4074598,163.55,163.54,26.48525974]
["bitfinex","SOLUSD",1730668597301,0.4074598,163.55,163.54,32.59995974]
["bitfinex","SOLUSD",1730668602135,0.4074598,163.55,163.54,52.59995974]
["bitfinex","SOLUSD",1730668602913,0.12549,163.64,163.54,98.46015974]
["bitfinex","SOLUSD",1730668603229,0.12549,163.64,163.54,41.4014]
["bitfinex","SOLUSD",1730668603230,0.2642586,163.55,163.54,41.4014]
["bitfinex","SOLUSD",1730668605136,0.2642586,163.55,163.54,67.88665974]
["bitfinex","SOLUSD",1730668607326,0.2642586,163.55,163.54,57.93203937]
["bitfinex","SOLUSD",1730668607518,0.2642586,163.55,163.54,58.15752937]
["bitfinex","SOLUSD",1730668608114,0.2642586,163.55,163.54,57.93203937]
["bitfinex","SOLUSD",1730668619129,0.2642586,163.55,163.54,37.93203937]
["bitfinex","SOLUSD",1730668619335,0.314308,163.58,163.55,20.1]
["bitfinex","SOLUSD",1730668619529,0.314308,163.58,163.57,16.53063937]
["bitfinex","SOLUSD",1730668620045,0.314308,163.66,163.59,0.1]
["bitfinex","SOLUSD",1730668620243,0.314308,163.66,163.6,0.1]
["bitfinex","SOLUSD",1730668620424,0.314308,163.66,163.65,16.53063937]
["bitfinex","SOLUSD",1730668621043,0.314308,163.66,163.65,22.64123937]
["bitfinex","SOLUSD",1730668621246,0.314308,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1730668621564,0.314308,163.66,163.64,37.91853937]
["bitfinex","SOLUSD",1730668622052,0.314308,163.66,163.65,16.53063937]
["bitfinex","SOLUSD",1730668623340,0.314308,163.66,163.64,37.91853937]
["bitfinex","SOLUSD",1730668623849,0.314308,163.66,163.65,16.53063937]
["bitfinex","SOLUSD",1730668625144,0.314308,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1730668625726,0.314308,163.66,163.65,22.64123937]
["bitfinex","SOLUSD",1730668626448,0.314308,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1730668627249,0.314308,163.66,163.61,30.5596]
["bitfinex","SOLUSD",1730668627250,0.314308,163.66,163.61,47.09023937]
["bitfinex","SOLUSD",1730668627548,0.314308,163.66,163.62,16.53063937]
["bitfinex","SOLUSD",1730668627943,0.314308,163.66,163.63,16.53063937]
["bitfinex","SOLUSD",1730668628452,16.84494737,163.66,163.6,16.53063937]
["bitfinex","SOLUSD",1730668628640,16.84494737,163.66,163.61,16.53063937]
["bitfinex","SOLUSD",1730668628946,0.314308,163.66,163.62,16.53063937]
["bitfinex","SOLUSD",1730668629338,0.314308,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1730668630046,0.314308,163.66,163.63,22.64193937]
["bitfinex","SOLUSD",1730668630351,0.314308,163.66,163.63,6.1113]
["bitfinex","SOLUSD",1730668630749,16.53063937,163.65,163.62,15.2792]
["bitfinex","SOLUSD",1730668630931,6.424508,163.66,163.62,21.3909]
["bitfinex","SOLUSD",1730668630932,16.84494737,163.66,163.62,21.3909]
["bitfinex","SOLUSD",1730668631958,16.84494737,163.66,163.62,15.2792]
["bitfinex","SOLUSD",1730668632660,16.53063937,163.64,163.59,16.53063937]
["bitfinex","SOLUSD",1730668632864,16.53063937,163.61,163.55,16.53063937]
["bitfinex","SOLUSD",1730668633036,16.53063937,163.59,163.56,15.2846]
["bitfinex","SOLUSD",1730668633737,16.53063937,163.57,163.53,15.2874]
["bitfinex","SOLUSD",1730668633937,16.53063937,163.57,163.53,21.4024]
["bitfinex","SOLUSD",1730668635043,16.53063937,163.55,163.51,6.1157]
["bitfinex","SOLUSD",1730668635264,16.53063937,163.52,163.5,6.38897011]
["bitfinex","SOLUSD",1730668635557,16.53063937,163.55,163.49,31.82113937]
["bitfinex","SOLUSD",1730668635740,16.53063937,163.55,163.5,16.53063937]
["bitfinex","SOLUSD",1730668636144,16.53063937,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1730668636850,16.53063937,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730668637357,16.53063937,163.57,163.51,37.93593937]
["bitfinex","SOLUSD",1730668637549,16.53063937,163.58,163.52,16.53063937]
["bitfinex","SOLUSD",1730668638143,16.53063937,163.58,163.53,6.115]
["bitfinex","SOLUSD",1730668638341,22.97363937,163.6,163.55,16.53063937]
["bitfinex","SOLUSD",1730668638546,32.62463937,163.63,163.57,16.53063937]
["bitfinex","SOLUSD",1730668638762,32.62463937,163.63,163.53,68.50873937]
["bitfinex","SOLUSD",1730668638763,22.97363937,163.64,163.58,16.53063937]
["bitfinex","SOLUSD",1730668639939,22.97363937,163.64,163.58,16.03063937]
["bitfinex","SOLUSD",1730668640567,22.97363937,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1730668640946,22.97363937,163.64,163.59,21.3949]
["bitfinex","SOLUSD",1730668641360,26.43978172,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730668642452,26.43978172,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730668643643,26.43978172,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730668644342,26.43978172,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1730668644751,26.43978172,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730668645064,26.43978172,163.63,163.57,47.83718172]
["bitfinex","SOLUSD",1730668651662,26.43978172,163.6,163.55,26.43978172]
["bitfinex","SOLUSD",1730668651862,26.43978172,163.6,163.54,47.84118172]
["bitfinex","SOLUSD",1730668652760,26.43978172,163.6,163.55,26.43978172]
["bitfinex","SOLUSD",1730668653362,26.43978172,163.61,163.55,26.43978172]
["bitfinex","SOLUSD",1730668653759,26.43978172,163.61,163.56,21.3988]
["bitfinex","SOLUSD",1730668654065,26.43978172,163.6,163.56,21.3988]
["bitfinex","SOLUSD",1730668654383,6.1117,163.62,163.56,21.3988]
["bitfinex","SOLUSD",1730668654384,26.43978172,163.59,163.56,21.3988]
["bitfinex","SOLUSD",1730668654563,26.43978172,163.57,163.53,15.2876]
["bitfinex","SOLUSD",1730668654875,0.12549,163.61,163.5,15.2902]
["bitfinex","SOLUSD",1730668654876,26.43978172,163.54,163.5,15.2902]
["bitfinex","SOLUSD",1730668655080,26.43978172,163.51,163.45,32.55778172]
["bitfinex","SOLUSD",1730668655281,26.43978172,163.51,163.46,2.09367882]
["bitfinex","SOLUSD",1730668655466,26.43978172,163.5,163.46,2.09367882]
["bitfinex","SOLUSD",1730668655780,76.6151,163.56,163.45,6.118]
["bitfinex","SOLUSD",1730668655781,26.43978172,163.48,163.45,6.118]
["bitfinex","SOLUSD",1730668655983,26.43978172,163.48,163.44,23.50812788]
["bitfinex","SOLUSD",1730668656170,26.43978172,163.49,163.44,21.4144]
["bitfinex","SOLUSD",1730668656787,26.43978172,163.5,163.44,47.85418172]
["bitfinex","SOLUSD",1730668656958,26.43978172,163.52,163.46,26.43978172]
["bitfinex","SOLUSD",1730668657369,26.43978172,163.53,163.48,26.43978172]
["bitfinex","SOLUSD",1730668657564,26.43978172,163.51,163.46,26.43978172]
["bitfinex","SOLUSD",1730668657769,26.43978172,163.51,163.45,46.43978172]
["bitfinex","SOLUSD",1730668658671,26.43978172,163.51,163.46,47.85168172]
["bitfinex","SOLUSD",1730668659272,26.43978172,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730668659779,26.43978172,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668659983,26.43978172,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730668660375,26.43978172,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668660764,26.43978172,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730668661266,26.43978172,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668661473,26.43978172,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730668663172,26.43978172,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668663367,16.55218253,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668663784,16.55218253,163.51,163.46,37.96408253]
["bitfinex","SOLUSD",1730668664092,16.55218253,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668664470,16.55218253,163.51,163.46,37.96408253]
["bitfinex","SOLUSD",1730668665675,16.55218253,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668666383,16.55218253,163.47,163.46,21.4119]
["bitfinex","SOLUSD",1730668666616,16.55218253,163.48,163.46,21.4119]
["bitfinex","SOLUSD",1730668666772,16.55218253,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730668666973,91.1658,163.52,163.46,15.2942]
["bitfinex","SOLUSD",1730668666974,16.55218253,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730668667172,16.55218253,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730668668669,15.0504,163.52,163.46,15.2942]
["bitfinex","SOLUSD",1730668668670,16.55218253,163.49,163.46,15.2942]
["bitfinex","SOLUSD",1730668669074,16.55218253,163.51,163.46,15.2942]
["bitfinex","SOLUSD",1730668669407,16.55218253,163.53,163.48,16.55218253]
["bitfinex","SOLUSD",1730668669564,16.55218253,163.53,163.47,16.55218253]
["bitfinex","SOLUSD",1730668669765,16.55218253,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730668670096,16.55218253,163.54,163.48,68.54608253]
["bitfinex","SOLUSD",1730668670273,16.55218253,163.54,163.49,16.55218253]
["bitfinex","SOLUSD",1730668670479,16.55218253,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730668670881,16.55218253,163.54,163.48,37.96138253]
["bitfinex","SOLUSD",1730668671084,16.55218253,163.57,163.52,16.55218253]
["bitfinex","SOLUSD",1730668671293,16.55218253,163.55,163.5,16.55218253]
["bitfinex","SOLUSD",1730668671876,16.55218253,163.55,163.51,21.4053]
["bitfinex","SOLUSD",1730668672598,6.1133,163.58,163.51,21.4053]
["bitfinex","SOLUSD",1730668672599,16.55218253,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730668673179,16.55218253,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668673390,16.55218253,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730668675897,16.55218253,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668676395,16.55218253,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730668676896,16.55218253,163.52,163.48,21.4092]
["bitfinex","SOLUSD",1730668677094,16.55218253,163.49,163.48,15.2923]
["bitfinex","SOLUSD",1730668677307,16.55218253,163.49,163.44,21.4134]
["bitfinex","SOLUSD",1730668677502,16.55218253,163.48,163.44,21.4134]
["bitfinex","SOLUSD",1730668678488,16.55218253,163.49,163.44,16.55218253]
["bitfinex","SOLUSD",1730668678894,16.55218253,163.48,163.43,16.55218253]
["bitfinex","SOLUSD",1730668679691,16.55218253,163.48,163.44,21.4145]
["bitfinex","SOLUSD",1730668679879,16.55218253,163.47,163.44,21.4145]
["bitfinex","SOLUSD",1730668680080,16.55218253,163.45,163.42,6.1189]
["bitfinex","SOLUSD",1730668680285,16.55218253,163.43,163.41,21.418]
["bitfinex","SOLUSD",1730668681006,16.55218253,163.44,163.41,21.418]
["bitfinex","SOLUSD",1730668681181,16.55218253,163.46,163.41,21.418]
["bitfinex","SOLUSD",1730668681501,16.55218253,163.47,163.41,31.85068253]
["bitfinex","SOLUSD",1730668682512,16.55218253,163.48,163.42,16.55218253]
["bitfinex","SOLUSD",1730668683398,16.55218253,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730668683601,16.55218253,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730668684298,16.55218253,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730668684611,16.55218253,163.51,163.45,16.55218253]
["bitfinex","SOLUSD",1730668684913,16.55218253,163.53,163.47,16.55218253]
["bitfinex","SOLUSD",1730668685512,99.1691,163.56,163.47,16.55218253]
["bitfinex","SOLUSD",1730668685513,16.55218253,163.52,163.48,21.4092]
["bitfinex","SOLUSD",1730668686500,16.55218253,163.52,163.48,15.2923]
["bitfinex","SOLUSD",1730668687013,16.55218253,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730668687311,16.55218253,163.5,163.44,16.55218253]
["bitfinex","SOLUSD",1730668687508,16.55218253,163.5,163.43,15.2964]
["bitfinex","SOLUSD",1730668687509,16.55218253,163.46,163.43,15.2964]
["bitfinex","SOLUSD",1730668687716,16.55218253,163.45,163.43,15.2964]
["bitfinex","SOLUSD",1730668687891,16.55218253,163.46,163.43,15.2964]
["bitfinex","SOLUSD",1730668689413,16.55218253,163.44,163.4,15.2997]
["bitfinex","SOLUSD",1730668689600,23.21349,163.48,163.4,21.4195]
["bitfinex","SOLUSD",1730668689601,16.55218253,163.43,163.4,21.4195]
["bitfinex","SOLUSD",1730668690117,16.55218253,163.44,163.4,21.4195]
["bitfinex","SOLUSD",1730668690616,16.55218253,163.45,163.4,21.4195]
["bitfinex","SOLUSD",1730668691110,29.2049,163.48,163.41,16.55218253]
["bitfinex","SOLUSD",1730668691295,16.55218253,163.47,163.41,16.55218253]
["bitfinex","SOLUSD",1730668691497,16.55218253,163.46,163.4,37.97168253]
["bitfinex","SOLUSD",1730668692004,16.55218253,163.45,163.4,37.97168253]
["bitfinex","SOLUSD",1730668692213,16.55218253,163.44,163.4,21.4195]
["bitfinex","SOLUSD",1730668692414,16.55218253,163.45,163.4,21.4195]
["bitfinex","SOLUSD",1730668692925,16.55218253,163.46,163.4,37.97168253]
["bitfinex","SOLUSD",1730668693123,16.55218253,163.45,163.4,21.4195]
["bitfinex","SOLUSD",1730668693308,16.55218253,163.46,163.4,37.97168253]
["bitfinex","SOLUSD",1730668696105,16.55218253,163.5,163.44,16.55218253]
["bitfinex","SOLUSD",1730668696304,16.55218253,163.51,163.45,16.55218253]
["bitfinex","SOLUSD",1730668696909,16.55218253,163.5,163.44,16.55218253]
["bitfinex","SOLUSD",1730668697111,16.55218253,163.5,163.45,6.118]
["bitfinex","SOLUSD",1730668697309,16.55218253,163.49,163.44,15.2955]
["bitfinex","SOLUSD",1730668697518,16.55218253,163.47,163.44,15.2955]
["bitfinex","SOLUSD",1730668698219,16.55218253,163.47,163.44,21.4139]
["bitfinex","SOLUSD",1730668699244,16.55218253,163.47,163.41,16.55218253]
["bitfinex","SOLUSD",1730668699925,16.55218253,163.45,163.39,52.0227]
["bitfinex","SOLUSD",1730668700107,16.55218253,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730668700303,0.12549,163.46,163.39,21.4211]
["bitfinex","SOLUSD",1730668700526,16.55218253,163.44,163.39,37.97328253]
["bitfinex","SOLUSD",1730668700729,16.55218253,163.44,163.39,21.4211]
["bitfinex","SOLUSD",1730668703331,22.79537253,163.46,163.4,16.55218253]
["bitfinex","SOLUSD",1730668703509,16.55218253,163.45,163.39,37.97328253]
["bitfinex","SOLUSD",1730668705313,16.55218253,163.45,163.4,16.55218253]
["bitfinex","SOLUSD",1730668705714,16.55218253,163.48,163.42,16.55218253]
["bitfinex","SOLUSD",1730668706017,16.55218253,163.47,163.41,16.55218253]
["bitfinex","SOLUSD",1730668706421,16.67767253,163.48,163.41,16.55218253]
["bitfinex","SOLUSD",1730668707131,16.55218253,163.47,163.41,16.55218253]
["bitfinex","SOLUSD",1730668707333,16.55218253,163.47,163.42,6.1192]
["bitfinex","SOLUSD",1730668707903,16.55218253,163.46,163.42,21.4172]
["bitfinex","SOLUSD",1730668708715,16.55218253,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730668710835,22.79477253,163.48,163.42,16.55218253]
["bitfinex","SOLUSD",1730668711538,16.55218253,163.47,163.41,16.55218253]
["bitfinex","SOLUSD",1730668711834,6.1166,163.49,163.39,52.0227]
["bitfinex","SOLUSD",1730668711835,16.55218253,163.49,163.44,16.55218253]
["bitfinex","SOLUSD",1730668712021,23.088,163.52,163.4,20.0]
["bitfinex","SOLUSD",1730668712022,16.55218253,163.51,163.45,16.55218253]
["bitfinex","SOLUSD",1730668713016,16.55218253,163.52,163.46,37.96408253]
["bitfinex","SOLUSD",1730668713331,22.66688253,163.54,163.48,16.55218253]
["bitfinex","SOLUSD",1730668713921,22.66688253,163.54,163.49,16.55218253]
["bitfinex","SOLUSD",1730668714321,16.55218253,163.53,163.48,6.1169]
["bitfinex","SOLUSD",1730668714627,16.55218253,163.51,163.46,21.4116]
["bitfinex","SOLUSD",1730668714831,16.55218253,163.55,163.5,16.55218253]
["bitfinex","SOLUSD",1730668715017,16.55218253,163.57,163.51,16.55218253]
["bitfinex","SOLUSD",1730668715539,16.55218253,163.55,163.49,16.55218253]
["bitfinex","SOLUSD",1730668716110,16.55218253,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1730668716327,22.66588253,163.57,163.51,37.95748253]
["bitfinex","SOLUSD",1730668716517,16.55218253,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1730668716927,16.55218253,163.53,163.47,36.55218253]
["bitfinex","SOLUSD",1730668717117,23.776884,163.55,163.45,6.118]
["bitfinex","SOLUSD",1730668717118,16.55218253,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730668718015,16.55218253,163.51,163.45,22.67018253]
["bitfinex","SOLUSD",1730668718217,16.55218253,163.52,163.46,16.55218253]
["bitfinex","SOLUSD",1730668718736,6.1147,163.54,163.45,37.96528253]
["bitfinex","SOLUSD",1730668718737,16.55218253,163.51,163.45,37.96528253]
["bitfinex","SOLUSD",1730668719433,16.55218253,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730668719747,70.0,163.55,163.45,21.4131]
["bitfinex","SOLUSD",1730668719748,16.55218253,163.48,163.45,21.4131]
["bitfinex","SOLUSD",1730668720034,16.55218253,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730668720644,16.55218253,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730668723516,16.55218253,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730668724121,16.55218253,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730668725732,16.55218253,163.49,163.43,16.55218253]
["bitfinex","SOLUSD",1730668725933,16.55218253,163.48,163.43,16.55218253]
["bitfinex","SOLUSD",1730668726144,16.55218253,163.47,163.42,20.0]
["bitfinex","SOLUSD",1730668726329,16.55218253,163.46,163.43,2.11136651]
["bitfinex","SOLUSD",1730668726513,16.55218253,163.46,163.41,52.0162]
["bitfinex","SOLUSD",1730668726514,16.55218253,163.46,163.42,2.11144794]
["bitfinex","SOLUSD",1730668726720,0.12549,163.5,163.42,2.11144794]
["bitfinex","SOLUSD",1730668726721,16.55218253,163.45,163.42,2.11144794]
["bitfinex","SOLUSD",1730668727038,0.12549,163.5,163.38,15.615708]
["bitfinex","SOLUSD",1730668727039,16.55218253,163.43,163.38,15.615708]
["bitfinex","SOLUSD",1730668727238,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668727425,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668727628,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668728021,16.55218253,163.41,163.38,0.314308]
["bitfinex","SOLUSD",1730668729239,16.55218253,163.41,163.38,0.314308]
["bitfinex","SOLUSD",1730668730134,16.55218253,163.41,163.38,21.736608]
["bitfinex","SOLUSD",1730668733243,16.55218253,163.4,163.38,15.616008]
["bitfinex","SOLUSD",1730668733545,16.55218253,163.39,163.38,15.616008]
["bitfinex","SOLUSD",1730668735621,16.55218253,163.41,163.38,15.616008]
["bitfinex","SOLUSD",1730668736836,0.12549,163.42,163.38,15.616008]
["bitfinex","SOLUSD",1730668736837,16.55218253,163.39,163.38,15.616008]
["bitfinex","SOLUSD",1730668737150,16.67767253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668737329,40.45455653,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668739653,16.67767253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668740153,22.79797253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668740645,16.67767253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668741159,22.79797253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668742030,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668742634,28.21045363,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668742847,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668743232,108.99558253,163.44,163.38,0.314308]
["bitfinex","SOLUSD",1730668743233,16.55218253,163.4,163.38,21.736708]
["bitfinex","SOLUSD",1730668743432,16.55218253,163.39,163.38,21.736708]
["bitfinex","SOLUSD",1730668744741,28.27984731,163.39,163.38,21.736708]
["bitfinex","SOLUSD",1730668744937,16.55218253,163.39,163.38,21.736708]
["bitfinex","SOLUSD",1730668745450,16.55218253,163.4,163.38,21.736708]
["bitfinex","SOLUSD",1730668746248,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668746750,16.55218253,163.4,163.38,6.435008]
["bitfinex","SOLUSD",1730668746961,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668747162,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668747461,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668747838,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668750653,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668753841,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668754562,28.00599997,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668754755,16.55218253,163.4,163.38,0.314308]
["bitfinex","SOLUSD",1730668755541,16.55218253,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668757456,10.6079818,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668757656,22.48672673,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668757843,10.6079818,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668758239,16.8537718,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668758443,40.6306558,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668759165,52.02262718,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668759348,40.6306558,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668759666,110.6306558,163.39,163.38,0.314308]
["bitfinex","SOLUSD",1730668760867,23.902374,163.38,163.31,6.1231]
["bitfinex","SOLUSD",1730668761156,10.6079818,163.33,163.3,15.623208]
["bitfinex","SOLUSD",1730668761363,16.58691086,163.32,163.3,21.746808]
["bitfinex","SOLUSD",1730668762171,40.48928486,163.31,163.3,0.314308]
["bitfinex","SOLUSD",1730668762342,70.0,163.3,163.22,37.056208]
["bitfinex","SOLUSD",1730668762542,16.58691086,163.24,163.22,21.756908]
["bitfinex","SOLUSD",1730668762979,16.58691086,163.23,163.22,21.756908]
["bitfinex","SOLUSD",1730668763146,23.902374,163.29,163.22,21.756908]
["bitfinex","SOLUSD",1730668763147,16.58691086,163.25,163.22,21.756908]
["bitfinex","SOLUSD",1730668763459,16.58691086,163.26,163.22,21.756908]
["bitfinex","SOLUSD",1730668763842,16.58691086,163.29,163.24,16.58691086]
["bitfinex","SOLUSD",1730668764043,16.58691086,163.3,163.25,16.58691086]
["bitfinex","SOLUSD",1730668764243,16.58691086,163.3,163.24,16.58691086]
["bitfinex","SOLUSD",1730668764740,16.58691086,163.31,163.25,36.58691086]
["bitfinex","SOLUSD",1730668764959,22.70871086,163.35,163.27,16.58691086]
["bitfinex","SOLUSD",1730668764960,16.58691086,163.32,163.27,16.58691086]
["bitfinex","SOLUSD",1730668765745,16.58691086,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730668765945,16.58691086,163.35,163.3,16.58691086]
["bitfinex","SOLUSD",1730668767466,16.58691086,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730668768861,16.58691086,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730668769557,16.58691086,163.39,163.33,16.58691086]
["bitfinex","SOLUSD",1730668769759,16.58691086,163.4,163.34,16.58691086]
["bitfinex","SOLUSD",1730668769958,16.58691086,163.4,163.35,16.58691086]
["bitfinex","SOLUSD",1730668770482,16.58691086,163.41,163.36,16.58691086]
["bitfinex","SOLUSD",1730668770653,16.58691086,163.42,163.36,16.58691086]
["bitfinex","SOLUSD",1730668771377,16.58691086,163.44,163.38,16.58691086]
["bitfinex","SOLUSD",1730668771697,16.58691086,163.43,163.37,38.01051086]
["bitfinex","SOLUSD",1730668772177,16.58691086,163.42,163.37,38.01051086]
["bitfinex","SOLUSD",1730668772350,16.48691086,163.43,163.37,38.01051086]
["bitfinex","SOLUSD",1730668772556,16.48691086,163.43,163.38,16.58691086]
["bitfinex","SOLUSD",1730668772756,16.48691086,163.43,163.37,38.01051086]
["bitfinex","SOLUSD",1730668772958,16.58691086,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730668773368,16.58691086,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730668773782,16.58691086,163.39,163.37,15.3026]
["bitfinex","SOLUSD",1730668774079,16.58691086,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730668774258,16.58691086,163.41,163.33,15.2993]
["bitfinex","SOLUSD",1730668774259,16.58691086,163.38,163.33,36.727]
["bitfinex","SOLUSD",1730668774457,16.58691086,163.39,163.33,53.31391086]
["bitfinex","SOLUSD",1730668774979,0.12549,163.42,163.34,20.0]
["bitfinex","SOLUSD",1730668775278,16.58691086,163.4,163.34,36.58691086]
["bitfinex","SOLUSD",1730668775572,16.58691086,163.4,163.35,21.4263]
["bitfinex","SOLUSD",1730668776377,16.58691086,163.41,163.35,38.01321086]
["bitfinex","SOLUSD",1730668777370,16.58691086,163.42,163.36,16.58691086]
["bitfinex","SOLUSD",1730668777563,16.58691086,163.43,163.37,38.01051086]
["bitfinex","SOLUSD",1730668777770,16.58691086,163.44,163.38,16.58691086]
["bitfinex","SOLUSD",1730668778379,6.1176,163.47,163.37,38.01051086]
["bitfinex","SOLUSD",1730668778380,16.58691086,163.43,163.37,38.01051086]
["bitfinex","SOLUSD",1730668778977,16.58691086,163.43,163.37,31.88951086]
["bitfinex","SOLUSD",1730668779162,16.58691086,163.43,163.37,62.49481086]
["bitfinex","SOLUSD",1730668780280,16.58691086,163.43,163.37,68.61581086]
["bitfinex","SOLUSD",1730668782472,16.58691086,163.45,163.39,16.58691086]
["bitfinex","SOLUSD",1730668782786,16.58691086,163.46,163.4,32.43961086]
["bitfinex","SOLUSD",1730668783094,16.58691086,163.49,163.43,16.58691086]
["bitfinex","SOLUSD",1730668783274,16.58691086,163.48,163.42,16.58691086]
["bitfinex","SOLUSD",1730668784465,16.58691086,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730668785665,16.58691086,163.49,163.43,31.88391086]
["bitfinex","SOLUSD",1730668788185,16.58691086,163.49,163.43,38.00271086]
["bitfinex","SOLUSD",1730668788983,16.58691086,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730668789189,16.58691086,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730668789484,16.58691086,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730668789684,15.58691086,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730668790066,16.58691086,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730668792169,16.58691086,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730668792473,16.58691086,163.45,163.43,15.297]
["bitfinex","SOLUSD",1730668792791,16.58691086,163.49,163.43,31.88391086]
["bitfinex","SOLUSD",1730668792994,16.58691086,163.49,163.44,16.58691086]
["bitfinex","SOLUSD",1730668793987,16.58691086,163.49,163.43,31.88391086]
["bitfinex","SOLUSD",1730668794372,16.58691086,163.49,163.43,38.00271086]
["bitfinex","SOLUSD",1730668796591,0.314308,163.5,163.43,38.00271086]
["bitfinex","SOLUSD",1730668796592,16.90121886,163.5,163.44,16.58691086]
["bitfinex","SOLUSD",1730668796891,16.90121886,163.5,163.45,16.58691086]
["bitfinex","SOLUSD",1730668797097,16.90121886,163.5,163.44,16.58691086]
["bitfinex","SOLUSD",1730668797594,16.90121886,163.5,163.45,16.58691086]
["bitfinex","SOLUSD",1730668798511,16.90121886,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730668799193,16.58691086,163.48,163.46,21.4119]
["bitfinex","SOLUSD",1730668799392,16.58691086,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730668800179,16.58691086,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730668802104,16.58691086,163.47,163.43,30.5941]
["bitfinex","SOLUSD",1730668802399,16.90121886,163.5,163.45,16.58691086]
["bitfinex","SOLUSD",1730668802604,0.314308,163.5,163.46,16.58691086]
["bitfinex","SOLUSD",1730668803591,0.314308,163.5,163.48,16.58691086]
["bitfinex","SOLUSD",1730668803792,0.314308,163.5,163.44,26.4969]
["bitfinex","SOLUSD",1730668803793,0.314308,163.5,163.47,16.58691086]
["bitfinex","SOLUSD",1730668804001,0.314308,163.5,163.46,16.58691086]
["bitfinex","SOLUSD",1730668804299,0.314308,163.5,163.48,21.4092]
["bitfinex","SOLUSD",1730668804608,0.314308,163.5,163.48,37.99611086]
["bitfinex","SOLUSD",1730668808508,0.314308,163.58,163.52,0.12549]
["bitfinex","SOLUSD",1730668808686,0.314308,163.66,163.57,0.22549]
["bitfinex","SOLUSD",1730668808886,0.314308,163.66,163.62,0.1]
["bitfinex","SOLUSD",1730668809101,0.314308,163.66,163.6,20.1]
["bitfinex","SOLUSD",1730668809291,0.314308,163.66,163.62,0.1]
["bitfinex","SOLUSD",1730668809492,0.314308,163.66,163.63,21.51509]
["bitfinex","SOLUSD",1730668809714,0.314308,163.66,163.65,36.58691086]
["bitfinex","SOLUSD",1730668811609,0.314308,163.66,163.65,42.69751086]
["bitfinex","SOLUSD",1730668811810,0.314308,163.66,163.65,42.82300086]
["bitfinex","SOLUSD",1730668812003,0.314308,163.66,163.65,66.59988486]
["bitfinex","SOLUSD",1730668813027,0.314308,163.66,163.65,42.69751086]
["bitfinex","SOLUSD",1730668815115,0.314308,163.66,163.65,22.69751086]
["bitfinex","SOLUSD",1730668816899,0.314308,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1730668817095,0.314308,163.66,163.64,6.1109]
["bitfinex","SOLUSD",1730668817305,0.314308,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730668818526,0.314308,163.66,163.61,16.58691086]
["bitfinex","SOLUSD",1730668819127,6.5981,163.77,163.65,16.58691086]
["bitfinex","SOLUSD",1730668819416,6.5981,163.77,163.66,0.12549]
["bitfinex","SOLUSD",1730668819620,22.69341086,163.76,163.7,16.58691086]
["bitfinex","SOLUSD",1730668819811,6.1065,163.76,163.64,6.1081]
["bitfinex","SOLUSD",1730668820003,6.1065,163.76,163.68,16.58691086]
["bitfinex","SOLUSD",1730668820204,6.5981,163.77,163.72,16.58691086]
["bitfinex","SOLUSD",1730668820616,6.5981,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730668821002,6.5981,163.77,163.72,37.96471086]
["bitfinex","SOLUSD",1730668821921,6.5981,163.77,163.73,16.58691086]
["bitfinex","SOLUSD",1730668822215,6.5981,163.77,163.72,16.58691086]
["bitfinex","SOLUSD",1730668822619,23.18501086,163.77,163.71,16.58691086]
["bitfinex","SOLUSD",1730668822827,23.18501086,163.77,163.7,16.58691086]
["bitfinex","SOLUSD",1730668823299,32.99941304,163.77,163.7,26.40131304]
["bitfinex","SOLUSD",1730668823500,26.40131304,163.76,163.7,26.40131304]
["bitfinex","SOLUSD",1730668823701,50.17819704,163.75,163.69,26.40131304]
["bitfinex","SOLUSD",1730668824205,23.776884,163.75,163.7,26.40131304]
["bitfinex","SOLUSD",1730668824402,23.776884,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730668824908,23.776884,163.75,163.71,47.78051304]
["bitfinex","SOLUSD",1730668825320,32.99941304,163.77,163.71,47.78051304]
["bitfinex","SOLUSD",1730668826022,26.40131304,163.78,163.72,26.40131304]
["bitfinex","SOLUSD",1730668826201,26.40131304,163.77,163.71,47.78051304]
["bitfinex","SOLUSD",1730668827207,26.40131304,163.77,163.71,21.3792]
["bitfinex","SOLUSD",1730668827407,26.40131304,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730668828213,26.40131304,163.77,163.71,21.3792]
["bitfinex","SOLUSD",1730668829112,24.091192,163.74,163.71,15.2709]
["bitfinex","SOLUSD",1730668830128,23.591192,163.74,163.71,15.2709]
["bitfinex","SOLUSD",1730668832313,26.40131304,163.72,163.67,15.2741]
["bitfinex","SOLUSD",1730668832528,0.12549,163.73,163.67,15.2741]
["bitfinex","SOLUSD",1730668832529,26.40131304,163.71,163.67,15.2741]
["bitfinex","SOLUSD",1730668833017,50.17819704,163.72,163.67,15.2741]
["bitfinex","SOLUSD",1730668833216,26.40131304,163.71,163.67,15.2741]
["bitfinex","SOLUSD",1730668834718,26.40131304,163.68,163.63,26.40131304]
["bitfinex","SOLUSD",1730668835013,26.40131304,163.68,163.64,21.388]
["bitfinex","SOLUSD",1730668835203,26.52680304,163.66,163.61,41.68131304]
["bitfinex","SOLUSD",1730668835415,26.40131304,163.64,163.61,15.28]
["bitfinex","SOLUSD",1730668835610,26.40131304,163.63,163.58,15.419299]
["bitfinex","SOLUSD",1730668835833,26.40131304,163.61,163.58,15.419299]
["bitfinex","SOLUSD",1730668836132,26.40131304,163.61,163.58,21.532499]
["bitfinex","SOLUSD",1730668842420,26.52680304,163.62,163.58,21.532499]
["bitfinex","SOLUSD",1730668842618,16.1942,163.65,163.6,26.40131304]
["bitfinex","SOLUSD",1730668842619,42.59551304,163.65,163.6,26.40131304]
["bitfinex","SOLUSD",1730668842922,26.40131304,163.64,163.59,26.40131304]
["bitfinex","SOLUSD",1730668843441,26.40131304,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730668843442,16.52453876,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730668844136,16.52453876,163.61,163.58,15.419299]
["bitfinex","SOLUSD",1730668844320,16.52453876,163.62,163.58,15.419299]
["bitfinex","SOLUSD",1730668844813,16.52453876,163.63,163.58,31.94383776]
["bitfinex","SOLUSD",1730668845016,40.30142276,163.64,163.59,16.52453876]
["bitfinex","SOLUSD",1730668845430,23.776884,163.64,163.59,16.52453876]
["bitfinex","SOLUSD",1730668845633,40.30142276,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730668845836,16.52453876,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730668846037,16.52453876,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730668846830,16.52453876,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730668847943,16.52453876,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730668848140,16.52453876,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730668848353,16.52453876,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1730668849051,16.52453876,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730668849628,16.52453876,163.65,163.6,37.91803876]
["bitfinex","SOLUSD",1730668850031,16.52453876,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730668851359,16.52453876,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730668852054,6.23569,163.66,163.6,37.91803876]
["bitfinex","SOLUSD",1730668852055,16.52453876,163.65,163.6,37.91803876]
["bitfinex","SOLUSD",1730668852255,40.42691276,163.66,163.6,37.91803876]
["bitfinex","SOLUSD",1730668852553,16.52453876,163.67,163.61,16.52453876]
["bitfinex","SOLUSD",1730668852725,23.776884,163.67,163.62,16.52453876]
["bitfinex","SOLUSD",1730668852929,16.52453876,163.69,163.64,37.91283876]
["bitfinex","SOLUSD",1730668853442,16.52453876,163.69,163.64,21.3883]
["bitfinex","SOLUSD",1730668855557,9.34518986,163.71,163.67,16.52453876]
["bitfinex","SOLUSD",1730668855849,20.54381718,163.71,163.67,16.52453876]
["bitfinex","SOLUSD",1730668856053,9.34518986,163.71,163.67,16.52453876]
["bitfinex","SOLUSD",1730668857248,9.34518986,163.71,163.66,16.52453876]
["bitfinex","SOLUSD",1730668857637,9.34518986,163.71,163.68,16.52453876]
["bitfinex","SOLUSD",1730668858148,9.34518986,163.71,163.67,31.79913876]
["bitfinex","SOLUSD",1730668858743,9.34518986,163.71,163.68,16.52453876]
["bitfinex","SOLUSD",1730668860856,9.34518986,163.71,163.69,6.1091]
["bitfinex","SOLUSD",1730668861560,32.34233876,163.78,163.7,16.52453876]
["bitfinex","SOLUSD",1730668861858,16.52453876,163.76,163.7,16.52453876]
["bitfinex","SOLUSD",1730668863043,22.63113876,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730668863244,16.52453876,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730668863456,16.52453876,163.75,163.71,15.2709]
["bitfinex","SOLUSD",1730668863641,16.52453876,163.72,163.68,15.2734]
["bitfinex","SOLUSD",1730668863834,16.52453876,163.73,163.68,15.2734]
["bitfinex","SOLUSD",1730668864144,16.52453876,163.74,163.68,31.79793876]
["bitfinex","SOLUSD",1730668864354,16.52453876,163.75,163.69,16.52453876]
["bitfinex","SOLUSD",1730668864942,16.52453876,163.74,163.69,16.52453876]
["bitfinex","SOLUSD",1730668865350,16.52453876,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730668866548,16.52453876,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730668867057,16.52453876,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730668867255,16.52453876,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730668867666,16.52453876,163.73,163.67,31.79883876]
["bitfinex","SOLUSD",1730668867964,16.52453876,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730668868836,16.52453876,163.7,163.64,16.52453876]
["bitfinex","SOLUSD",1730668869157,16.52453876,163.7,163.65,21.3871]
["bitfinex","SOLUSD",1730668869741,16.52453876,163.7,163.65,37.91163876]
["bitfinex","SOLUSD",1730668870645,16.52453876,163.7,163.65,21.3871]
["bitfinex","SOLUSD",1730668871343,16.52453876,163.7,163.59,6.38403287]
["bitfinex","SOLUSD",1730668871344,23.776884,163.65,163.59,6.38403287]
["bitfinex","SOLUSD",1730668871544,16.52453876,163.61,163.58,0.136499]
["bitfinex","SOLUSD",1730668871865,16.52453876,163.6,163.58,0.136499]
["bitfinex","SOLUSD",1730668872069,16.52453876,163.64,163.59,21.3948]
["bitfinex","SOLUSD",1730668872442,16.52453876,163.65,163.59,37.91933876]
["bitfinex","SOLUSD",1730668872861,16.52453876,163.64,163.59,21.3948]
["bitfinex","SOLUSD",1730668873057,16.52453876,163.65,163.59,37.91933876]
["bitfinex","SOLUSD",1730668873673,16.52453876,163.64,163.59,21.3948]
["bitfinex","SOLUSD",1730668875759,16.52453876,163.62,163.59,21.3948]
["bitfinex","SOLUSD",1730668875950,0.12549,163.65,163.59,21.3948]
["bitfinex","SOLUSD",1730668875951,16.52453876,163.61,163.59,21.3948]
["bitfinex","SOLUSD",1730668877750,16.52453876,163.6,163.58,0.136499]
["bitfinex","SOLUSD",1730668877950,16.52453876,163.59,163.58,0.136499]
["bitfinex","SOLUSD",1730668879557,22.76282876,163.59,163.58,0.136499]
["bitfinex","SOLUSD",1730668879761,46.53971276,163.59,163.58,0.136499]
["bitfinex","SOLUSD",1730668879965,23.902374,163.56,163.54,3.38020793]
["bitfinex","SOLUSD",1730668880165,0.12549,163.54,163.49,5.83483871]
["bitfinex","SOLUSD",1730668880478,16.52453876,163.5,163.49,3.72244663]
["bitfinex","SOLUSD",1730668880650,40.42691276,163.5,163.49,3.72244663]
["bitfinex","SOLUSD",1730668880856,116.54311276,163.5,163.49,0.3422387]
["bitfinex","SOLUSD",1730668881155,116.54311276,163.5,163.43,2.11239208]
["bitfinex","SOLUSD",1730668881156,23.902374,163.47,163.43,2.11239208]
["bitfinex","SOLUSD",1730668881456,26.50206008,163.45,163.43,2.11239208]
["bitfinex","SOLUSD",1730668882076,26.50206008,163.44,163.42,6.1191]
["bitfinex","SOLUSD",1730668882576,11.61765184,163.43,163.42,6.1191]
["bitfinex","SOLUSD",1730668882756,23.902374,163.47,163.42,21.4171]
["bitfinex","SOLUSD",1730668882757,11.50553739,163.44,163.42,21.4171]
["bitfinex","SOLUSD",1730668882958,26.50206008,163.46,163.42,21.4171]
["bitfinex","SOLUSD",1730668883158,26.50206008,163.45,163.42,21.4171]
["bitfinex","SOLUSD",1730668883694,11.9530574,163.44,163.42,21.4171]
["bitfinex","SOLUSD",1730668883996,26.50206008,163.45,163.42,15.298]
["bitfinex","SOLUSD",1730668884671,26.50206008,163.51,163.44,26.50206008]
["bitfinex","SOLUSD",1730668884878,11.70909835,163.5,163.47,26.50206008]
["bitfinex","SOLUSD",1730668885177,26.50206008,163.53,163.47,26.50206008]
["bitfinex","SOLUSD",1730668885353,26.50206008,163.53,163.48,26.50206008]
["bitfinex","SOLUSD",1730668885986,184.4,163.58,163.5,26.50206008]
["bitfinex","SOLUSD",1730668885987,26.50206008,163.56,163.5,26.50206008]
["bitfinex","SOLUSD",1730668886168,26.50206008,163.55,163.5,26.50206008]
["bitfinex","SOLUSD",1730668886366,26.50206008,163.56,163.5,26.50206008]
["bitfinex","SOLUSD",1730668887270,0.12549,163.56,163.52,21.404]
["bitfinex","SOLUSD",1730668887570,26.50206008,163.56,163.52,21.404]
["bitfinex","SOLUSD",1730668887773,26.50206008,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730668888878,26.50206008,163.54,163.52,15.2886]
["bitfinex","SOLUSD",1730668889081,23.902374,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1730668889082,26.50206008,163.55,163.52,15.2886]
["bitfinex","SOLUSD",1730668891084,26.50206008,163.53,163.5,6.1162]
["bitfinex","SOLUSD",1730668891590,26.50206008,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730668892672,26.50206008,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1730668892888,26.50206008,163.59,163.53,26.50206008]
["bitfinex","SOLUSD",1730668893563,0.12549,163.59,163.54,26.50206008]
["bitfinex","SOLUSD",1730668893972,26.50206008,163.59,163.53,26.50206008]
["bitfinex","SOLUSD",1730668894174,26.50206008,163.58,163.52,26.50206008]
["bitfinex","SOLUSD",1730668894977,6.8253,163.64,163.52,26.50206008]
["bitfinex","SOLUSD",1730668894978,0.12549,163.59,163.54,26.50206008]
["bitfinex","SOLUSD",1730668895168,23.902374,163.59,163.54,26.50206008]
["bitfinex","SOLUSD",1730668895363,23.776884,163.6,163.55,26.50206008]
["bitfinex","SOLUSD",1730668895988,26.50206008,163.61,163.55,26.50206008]
["bitfinex","SOLUSD",1730668896366,26.50206008,163.61,163.53,15.2877]
["bitfinex","SOLUSD",1730668896367,26.50206008,163.58,163.54,20.0]
["bitfinex","SOLUSD",1730668896566,26.50206008,163.58,163.53,41.78976008]
["bitfinex","SOLUSD",1730668896789,26.50206008,163.59,163.53,41.78976008]
["bitfinex","SOLUSD",1730668897886,26.50206008,163.59,163.53,47.90476008]
["bitfinex","SOLUSD",1730668899302,26.50206008,163.6,163.54,26.50206008]
["bitfinex","SOLUSD",1730668899469,26.50206008,163.59,163.55,21.4001]
["bitfinex","SOLUSD",1730668899673,26.50206008,163.56,163.51,15.2888]
["bitfinex","SOLUSD",1730668899886,26.50206008,163.55,163.51,15.2888]
["bitfinex","SOLUSD",1730668900394,26.50206008,163.56,163.51,15.2888]
["bitfinex","SOLUSD",1730668900574,26.50206008,163.58,163.53,26.50206008]
["bitfinex","SOLUSD",1730668900885,26.50206008,163.59,163.53,26.50206008]
["bitfinex","SOLUSD",1730668901377,26.50206008,163.6,163.55,21.4001]
["bitfinex","SOLUSD",1730668901979,26.50206008,163.59,163.55,21.4001]
["bitfinex","SOLUSD",1730668903184,26.50206008,163.58,163.53,26.50206008]
["bitfinex","SOLUSD",1730668903389,16.53694044,163.58,163.53,16.53694044]
["bitfinex","SOLUSD",1730668905502,16.53694044,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730668906077,12.52569604,163.57,163.54,21.4014]
["bitfinex","SOLUSD",1730668906388,16.53694044,163.58,163.54,21.4014]
["bitfinex","SOLUSD",1730668906786,16.53694044,163.59,163.54,37.93834044]
["bitfinex","SOLUSD",1730668907095,93.776884,163.63,163.55,16.53694044]
["bitfinex","SOLUSD",1730668907096,16.53694044,163.6,163.55,16.53694044]
["bitfinex","SOLUSD",1730668908205,16.53694044,163.6,163.56,21.3988]
["bitfinex","SOLUSD",1730668908976,16.53694044,163.57,163.54,6.1143]
["bitfinex","SOLUSD",1730668909382,16.53694044,163.58,163.54,6.1143]
["bitfinex","SOLUSD",1730668910204,16.53694044,163.58,163.53,21.4024]
["bitfinex","SOLUSD",1730668910605,16.53694044,163.57,163.53,21.4024]
["bitfinex","SOLUSD",1730668911182,12.21870298,163.56,163.53,21.4024]
["bitfinex","SOLUSD",1730668911382,16.53694044,163.57,163.53,21.4024]
["bitfinex","SOLUSD",1730668912391,16.53694044,163.58,163.53,21.4024]
["bitfinex","SOLUSD",1730668913010,16.53694044,163.59,163.54,16.53694044]
["bitfinex","SOLUSD",1730668913309,16.53694044,163.59,163.53,37.93934044]
["bitfinex","SOLUSD",1730668913685,16.53694044,163.6,163.54,16.53694044]
["bitfinex","SOLUSD",1730668914388,16.53694044,163.59,163.53,37.93934044]
["bitfinex","SOLUSD",1730668915401,16.53694044,163.59,163.54,16.53694044]
["bitfinex","SOLUSD",1730668915607,16.53694044,163.6,163.54,16.53694044]
["bitfinex","SOLUSD",1730668916885,16.53694044,163.6,163.55,37.93704044]
["bitfinex","SOLUSD",1730668917086,16.53694044,163.62,163.57,16.53694044]
["bitfinex","SOLUSD",1730668917395,16.53694044,163.62,163.56,16.53694044]
["bitfinex","SOLUSD",1730668917992,16.53694044,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730668918602,16.53694044,163.62,163.57,37.93434044]
["bitfinex","SOLUSD",1730668918804,16.53694044,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730668920506,16.53694044,163.62,163.57,37.93434044]
["bitfinex","SOLUSD",1730668921914,16.53694044,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730668923015,16.53694044,163.67,163.61,16.53694044]
["bitfinex","SOLUSD",1730668923319,0.2429821,163.68,163.65,16.53694044]
["bitfinex","SOLUSD",1730668923692,0.2429821,163.68,163.66,16.53694044]
["bitfinex","SOLUSD",1730668925014,0.2429821,163.68,163.66,6.1099]
["bitfinex","SOLUSD",1730668925594,0.2429821,163.68,163.66,21.3854]
["bitfinex","SOLUSD",1730668925998,0.2429821,163.68,163.66,37.92234044]
["bitfinex","SOLUSD",1730668926521,16.77992254,163.68,163.65,6.1105]
["bitfinex","SOLUSD",1730668927095,0.2429821,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730668927702,16.77992254,163.68,163.64,15.2774]
["bitfinex","SOLUSD",1730668927911,16.53694044,163.67,163.64,15.2774]
["bitfinex","SOLUSD",1730668928301,16.77992254,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730668929308,16.77992254,163.68,163.64,15.2774]
["bitfinex","SOLUSD",1730668930210,16.77992254,163.68,163.64,31.81434044]
["bitfinex","SOLUSD",1730668930211,0.2429821,163.68,163.64,31.81434044]
["bitfinex","SOLUSD",1730668930604,0.2429821,163.68,163.64,15.2774]
["bitfinex","SOLUSD",1730668930903,16.77992254,163.68,163.64,15.2774]
["bitfinex","SOLUSD",1730668932812,16.77992254,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730668933818,16.77992254,163.68,163.61,15.28]
["bitfinex","SOLUSD",1730668933819,16.53694044,163.65,163.61,15.28]
["bitfinex","SOLUSD",1730668934026,16.53694044,163.63,163.59,6.1128]
["bitfinex","SOLUSD",1730668934205,16.53694044,163.63,163.59,8.21773282]
["bitfinex","SOLUSD",1730668934718,30.012274,163.67,163.56,15.2847]
["bitfinex","SOLUSD",1730668934719,16.53694044,163.6,163.56,15.2847]
["bitfinex","SOLUSD",1730668935413,16.53694044,163.61,163.56,21.3986]
["bitfinex","SOLUSD",1730668935735,16.53694044,163.58,163.56,15.2847]
["bitfinex","SOLUSD",1730668936731,16.53694044,163.59,163.56,15.2847]
["bitfinex","SOLUSD",1730668939225,16.66243044,163.6,163.56,15.2847]
["bitfinex","SOLUSD",1730668939426,16.53694044,163.59,163.56,15.2847]
["bitfinex","SOLUSD",1730668942128,16.53694044,163.58,163.56,15.2847]
["bitfinex","SOLUSD",1730668942316,0.12549,163.6,163.56,15.2847]
["bitfinex","SOLUSD",1730668942522,16.53694044,163.59,163.56,15.2847]
["bitfinex","SOLUSD",1730668945008,16.53694044,163.62,163.56,31.82164044]
["bitfinex","SOLUSD",1730668945213,16.53694044,163.61,163.56,15.2847]
["bitfinex","SOLUSD",1730668945613,16.53694044,163.6,163.56,15.2847]
["bitfinex","SOLUSD",1730668945805,16.53694044,163.59,163.56,15.2847]
["bitfinex","SOLUSD",1730668946131,16.53694044,163.57,163.53,15.2875]
["bitfinex","SOLUSD",1730668946322,16.53694044,163.56,163.53,15.2875]
["bitfinex","SOLUSD",1730668947208,16.53694044,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1730668947405,10.58889949,163.53,163.5,26.88150277]
["bitfinex","SOLUSD",1730668947608,10.58889949,163.53,163.5,17.39597731]
["bitfinex","SOLUSD",1730668947837,10.58889949,163.53,163.51,2.10577731]
["bitfinex","SOLUSD",1730668948034,76.1136,163.57,163.51,2.10577731]
["bitfinex","SOLUSD",1730668948035,10.58889949,163.55,163.51,2.10577731]
["bitfinex","SOLUSD",1730668948247,6.3121,163.6,163.52,10.58889949]
["bitfinex","SOLUSD",1730668948445,10.58889949,163.58,163.52,10.58889949]
["bitfinex","SOLUSD",1730668948651,10.58889949,163.58,163.51,2.10577731]
["bitfinex","SOLUSD",1730668948652,10.58889949,163.56,163.51,2.10577731]
["bitfinex","SOLUSD",1730668949240,12.25092948,163.55,163.52,6.1154]
["bitfinex","SOLUSD",1730668949549,16.54216127,163.56,163.52,21.404]
["bitfinex","SOLUSD",1730668952052,16.54216127,163.56,163.5,16.54216127]
["bitfinex","SOLUSD",1730668952362,23.776884,163.57,163.52,16.54216127]
["bitfinex","SOLUSD",1730668952532,40.31904527,163.57,163.52,16.54216127]
["bitfinex","SOLUSD",1730668954058,40.31904527,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730668955749,16.54216127,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730668955956,16.54216127,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730668957561,23.776884,163.61,163.56,16.54216127]
["bitfinex","SOLUSD",1730668958057,40.31904527,163.61,163.56,16.54216127]
["bitfinex","SOLUSD",1730668958232,16.54216127,163.63,163.57,16.54216127]
["bitfinex","SOLUSD",1730668958654,16.54216127,163.62,163.56,16.54216127]
["bitfinex","SOLUSD",1730668959659,16.54216127,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730668959963,16.54216127,163.62,163.54,31.82856127]
["bitfinex","SOLUSD",1730668959964,16.54216127,163.59,163.54,31.82856127]
["bitfinex","SOLUSD",1730668961966,16.54216127,163.59,163.54,37.94326127]
["bitfinex","SOLUSD",1730668962150,16.54216127,163.59,163.49,6.1162]
["bitfinex","SOLUSD",1730668962151,23.776884,163.54,163.49,6.1162]
["bitfinex","SOLUSD",1730668962350,16.54216127,163.53,163.49,21.4076]
["bitfinex","SOLUSD",1730668962557,16.54216127,163.53,163.5,2.09926922]
["bitfinex","SOLUSD",1730668963268,16.54216127,163.53,163.49,21.4076]
["bitfinex","SOLUSD",1730668963440,16.54216127,163.53,163.49,15.2914]
["bitfinex","SOLUSD",1730668964737,16.54216127,163.53,163.49,21.4079]
["bitfinex","SOLUSD",1730668965158,29.16951334,163.53,163.49,21.4079]
["bitfinex","SOLUSD",1730668965461,40.31904527,163.54,163.49,21.4079]
["bitfinex","SOLUSD",1730668966571,16.54216127,163.53,163.49,21.4079]
["bitfinex","SOLUSD",1730668967357,12.34851947,163.52,163.49,21.4079]
["bitfinex","SOLUSD",1730668967559,16.54216127,163.53,163.49,21.4079]
["bitfinex","SOLUSD",1730668967959,40.31904527,163.54,163.49,21.4079]
["bitfinex","SOLUSD",1730668969375,16.54216127,163.54,163.49,37.95006127]
["bitfinex","SOLUSD",1730668969660,16.54216127,163.55,163.49,37.95006127]
["bitfinex","SOLUSD",1730668970675,16.54216127,163.56,163.5,16.54216127]
["bitfinex","SOLUSD",1730668971163,16.54216127,163.55,163.5,16.54216127]
["bitfinex","SOLUSD",1730668971870,40.31904527,163.56,163.51,21.4053]
["bitfinex","SOLUSD",1730668972665,16.54216127,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668973475,16.54216127,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730668973674,16.54216127,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730668974654,29.890984,163.56,163.51,15.2895]
["bitfinex","SOLUSD",1730668974655,16.54216127,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730668975372,40.31904527,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668975592,16.54216127,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730668976077,16.54216127,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668977476,10.59060943,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668979459,10.59060943,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730668979958,10.59060943,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668980876,11.68936654,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730668981056,10.59060943,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730668981669,10.59060943,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730668982878,0.12549,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730668983179,23.902374,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730668983383,13.8598962,163.54,163.51,18.64630743]
["bitfinex","SOLUSD",1730668983562,10.59060943,163.56,163.51,18.64630743]
["bitfinex","SOLUSD",1730668984081,10.59060943,163.56,163.51,15.2895]
["bitfinex","SOLUSD",1730668984279,13.85001515,163.55,163.51,18.6537748]
["bitfinex","SOLUSD",1730668984463,10.59060943,163.56,163.51,18.6537748]
["bitfinex","SOLUSD",1730668984883,10.59060943,163.6,163.54,10.59060943]
["bitfinex","SOLUSD",1730668985093,16.62850943,163.61,163.55,10.59060943]
["bitfinex","SOLUSD",1730668985464,0.12549,163.6,163.55,10.59060943]
["bitfinex","SOLUSD",1730668985677,23.5159603,163.6,163.54,10.59060943]
["bitfinex","SOLUSD",1730668985884,10.59060943,163.6,163.54,10.59060943]
["bitfinex","SOLUSD",1730668986182,23.776884,163.59,163.54,10.59060943]
["bitfinex","SOLUSD",1730668986679,23.776884,163.59,163.55,31.99070943]
["bitfinex","SOLUSD",1730668987259,10.59060943,163.64,163.58,10.59060943]
["bitfinex","SOLUSD",1730668987569,10.59060943,163.64,163.59,10.59060943]
["bitfinex","SOLUSD",1730668988070,10.59060943,163.64,163.58,10.59060943]
["bitfinex","SOLUSD",1730668988270,10.59060943,163.66,163.61,10.59060943]
["bitfinex","SOLUSD",1730668988591,10.59060943,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730668988765,10.59060943,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730668989280,10.59060943,163.67,163.62,31.98160943]
["bitfinex","SOLUSD",1730668989487,10.59060943,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730668989683,10.59060943,163.63,163.59,21.3948]
["bitfinex","SOLUSD",1730668990062,70.12549,163.67,163.59,21.3948]
["bitfinex","SOLUSD",1730668990063,10.59060943,163.64,163.59,21.3948]
["bitfinex","SOLUSD",1730668990263,23.776884,163.64,163.59,31.98540943]
["bitfinex","SOLUSD",1730668990575,34.36749343,163.66,163.61,21.3922]
["bitfinex","SOLUSD",1730668990884,34.36749343,163.66,163.61,31.98280943]
["bitfinex","SOLUSD",1730668991262,34.36749343,163.66,163.61,21.3922]
["bitfinex","SOLUSD",1730668991676,10.59060943,163.62,163.59,6.1126]
["bitfinex","SOLUSD",1730668991900,10.59060943,163.63,163.59,21.3947]
["bitfinex","SOLUSD",1730668992066,13.08120666,163.62,163.59,21.3947]
["bitfinex","SOLUSD",1730668992273,10.59060943,163.63,163.59,21.3947]
["bitfinex","SOLUSD",1730668992491,10.59060943,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730668992679,10.59060943,163.64,163.59,15.2821]
["bitfinex","SOLUSD",1730668992988,10.59060943,163.65,163.6,10.59060943]
["bitfinex","SOLUSD",1730668993198,10.59060943,163.66,163.6,10.59060943]
["bitfinex","SOLUSD",1730668993406,13.58926128,163.65,163.6,10.59060943]
["bitfinex","SOLUSD",1730668993585,10.59060943,163.61,163.56,21.3986]
["bitfinex","SOLUSD",1730668993893,0.12549,163.63,163.56,21.3986]
["bitfinex","SOLUSD",1730668993894,10.59060943,163.6,163.56,21.3986]
["bitfinex","SOLUSD",1730668994096,10.59060943,163.6,163.57,2.0988596]
["bitfinex","SOLUSD",1730668994292,10.59060943,163.6,163.56,21.3986]
["bitfinex","SOLUSD",1730668994674,10.59060943,163.6,163.56,15.2847]
["bitfinex","SOLUSD",1730668995100,10.59060943,163.58,163.54,6.1147]
["bitfinex","SOLUSD",1730668995903,10.59060943,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730668996372,10.59060943,163.58,163.54,15.2867]
["bitfinex","SOLUSD",1730668996580,10.59060943,163.56,163.51,15.2894]
["bitfinex","SOLUSD",1730668996887,10.59060943,163.53,163.51,15.2894]
["bitfinex","SOLUSD",1730668997090,34.49298343,163.52,163.47,24.77097377]
["bitfinex","SOLUSD",1730668997286,16.55120659,163.51,163.49,2.10127469]
["bitfinex","SOLUSD",1730668997488,40.45358059,163.52,163.49,2.10127469]
["bitfinex","SOLUSD",1730668997699,16.55120659,163.51,163.49,2.10127469]
["bitfinex","SOLUSD",1730668998601,0.12549,163.49,163.48,2.17597839]
["bitfinex","SOLUSD",1730668998899,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730668999106,16.55120659,163.51,163.48,0.0747037]
["bitfinex","SOLUSD",1730668999284,23.01410659,163.53,163.48,0.0747037]
["bitfinex","SOLUSD",1730668999485,23.776884,163.52,163.48,0.0747037]
["bitfinex","SOLUSD",1730668999674,16.55120659,163.53,163.48,0.0747037]
["bitfinex","SOLUSD",1730668999876,23.776884,163.52,163.48,16.62591029]
["bitfinex","SOLUSD",1730669000095,40.32809059,163.55,163.49,16.55120659]
["bitfinex","SOLUSD",1730669000285,23.776884,163.54,163.49,16.55120659]
["bitfinex","SOLUSD",1730669000491,16.55120659,163.55,163.49,16.55120659]
["bitfinex","SOLUSD",1730669000678,32.13450659,163.56,163.5,16.55120659]
["bitfinex","SOLUSD",1730669000885,16.55120659,163.56,163.51,37.95650659]
["bitfinex","SOLUSD",1730669001084,16.55120659,163.58,163.52,16.55120659]
["bitfinex","SOLUSD",1730669001407,0.12549,163.57,163.52,16.55120659]
["bitfinex","SOLUSD",1730669001903,23.902374,163.57,163.52,16.55120659]
["bitfinex","SOLUSD",1730669002400,23.776884,163.56,163.53,6.115]
["bitfinex","SOLUSD",1730669002702,23.776884,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669002997,16.55120659,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730669003208,16.55120659,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730669004700,16.55120659,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730669005580,13.2920917,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669005789,16.55120659,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669006610,16.55120659,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669006981,23.776884,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669007983,16.55120659,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669008180,16.55120659,163.58,163.53,15.2877]
["bitfinex","SOLUSD",1730669009201,16.55120659,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669009387,23.776884,163.58,163.53,37.95390659]
["bitfinex","SOLUSD",1730669009725,16.55120659,163.54,163.49,37.95820659]
["bitfinex","SOLUSD",1730669009885,16.55120659,163.54,163.5,2.09616537]
["bitfinex","SOLUSD",1730669010800,16.55120659,163.53,163.49,15.2905]
["bitfinex","SOLUSD",1730669011513,14.52390764,163.52,163.49,15.2905]
["bitfinex","SOLUSD",1730669011811,16.55120659,163.54,163.49,15.2905]
["bitfinex","SOLUSD",1730669012404,16.55120659,163.53,163.49,15.2905]
["bitfinex","SOLUSD",1730669012603,16.55120659,163.54,163.49,15.2905]
["bitfinex","SOLUSD",1730669012918,16.55120659,163.53,163.49,21.407]
["bitfinex","SOLUSD",1730669013283,6.23989,163.55,163.49,21.407]
["bitfinex","SOLUSD",1730669013284,16.55120659,163.51,163.49,21.407]
["bitfinex","SOLUSD",1730669013486,6.23989,163.55,163.48,0.0747037]
["bitfinex","SOLUSD",1730669013487,16.55120659,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669014698,16.55120659,163.51,163.48,21.4839037]
["bitfinex","SOLUSD",1730669015102,16.55120659,163.52,163.48,15.3670037]
["bitfinex","SOLUSD",1730669015296,16.55120659,163.51,163.48,15.3670037]
["bitfinex","SOLUSD",1730669017220,12.7215,163.54,163.48,31.91821029]
["bitfinex","SOLUSD",1730669017221,16.55120659,163.54,163.48,31.91821029]
["bitfinex","SOLUSD",1730669017521,16.55120659,163.53,163.48,15.3670037]
["bitfinex","SOLUSD",1730669018521,16.55120659,163.53,163.48,21.4839037]
["bitfinex","SOLUSD",1730669019021,16.55120659,163.54,163.49,16.55120659]
["bitfinex","SOLUSD",1730669019194,16.55120659,163.55,163.49,16.55120659]
["bitfinex","SOLUSD",1730669019395,16.55120659,163.54,163.49,16.55120659]
["bitfinex","SOLUSD",1730669019718,16.55120659,163.57,163.52,16.55120659]
["bitfinex","SOLUSD",1730669019896,16.55120659,163.59,163.53,16.55120659]
["bitfinex","SOLUSD",1730669020100,16.55120659,163.58,163.53,16.55120659]
["bitfinex","SOLUSD",1730669020292,16.55120659,163.58,163.52,16.55120659]
["bitfinex","SOLUSD",1730669020492,16.55120659,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730669021700,16.55120659,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730669021901,16.55120659,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669022212,16.55120659,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730669022397,16.55120659,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669022715,16.55120659,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669023017,16.55120659,163.58,163.53,31.83890659]
["bitfinex","SOLUSD",1730669023197,40.32809059,163.59,163.54,16.55120659]
["bitfinex","SOLUSD",1730669023393,40.32809059,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669023611,16.55120659,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669024714,16.55120659,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730669026433,16.67669659,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669027301,16.55120659,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669028524,16.55120659,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730669030129,16.55120659,163.59,163.53,31.83890659]
["bitfinex","SOLUSD",1730669030623,16.55120659,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669031721,16.55120659,163.57,163.5,20.0]
["bitfinex","SOLUSD",1730669031722,16.55120659,163.54,163.5,21.4064]
["bitfinex","SOLUSD",1730669032127,16.55120659,163.55,163.5,21.4064]
["bitfinex","SOLUSD",1730669033440,16.55120659,163.53,163.5,15.2902]
["bitfinex","SOLUSD",1730669033762,16.67669659,163.54,163.5,21.4064]
["bitfinex","SOLUSD",1730669034249,22.3049,163.64,163.53,16.55120659]
["bitfinex","SOLUSD",1730669034427,30.41710058,163.63,163.57,16.55120659]
["bitfinex","SOLUSD",1730669034627,30.41710058,163.63,163.56,16.55120659]
["bitfinex","SOLUSD",1730669034628,16.55120659,163.62,163.56,16.55120659]
["bitfinex","SOLUSD",1730669035334,16.55120659,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730669036537,40.32809059,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1730669036951,16.55120659,163.6,163.57,21.3974]
["bitfinex","SOLUSD",1730669037138,40.32809059,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1730669037449,40.32809059,163.61,163.57,15.2839]
["bitfinex","SOLUSD",1730669037649,16.55120659,163.62,163.57,31.83510659]
["bitfinex","SOLUSD",1730669037849,16.55120659,163.63,163.57,31.83510659]
["bitfinex","SOLUSD",1730669038940,16.55120659,163.63,163.57,37.94860659]
["bitfinex","SOLUSD",1730669039641,16.55120659,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730669039845,16.55120659,163.63,163.57,37.94860659]
["bitfinex","SOLUSD",1730669041053,23.776884,163.64,163.59,16.55120659]
["bitfinex","SOLUSD",1730669041360,16.55120659,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730669041739,16.55120659,163.63,163.57,37.94860659]
["bitfinex","SOLUSD",1730669042042,16.55120659,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730669042238,23.776884,163.64,163.57,21.3974]
["bitfinex","SOLUSD",1730669042239,16.55120659,163.61,163.57,21.3974]
["bitfinex","SOLUSD",1730669042439,16.55120659,163.6,163.57,21.3974]
["bitfinex","SOLUSD",1730669042760,16.55120659,163.58,163.54,15.2867]
["bitfinex","SOLUSD",1730669043063,16.55120659,163.57,163.54,15.2867]
["bitfinex","SOLUSD",1730669043247,6.23789,163.6,163.54,15.2867]
["bitfinex","SOLUSD",1730669043248,16.55120659,163.56,163.54,15.2867]
["bitfinex","SOLUSD",1730669043442,16.55120659,163.55,163.51,24.75596834]
["bitfinex","SOLUSD",1730669043637,16.55120659,163.54,163.52,2.09399962]
["bitfinex","SOLUSD",1730669043938,16.55120659,163.55,163.52,2.09399962]
["bitfinex","SOLUSD",1730669044352,16.55120659,163.55,163.53,6.115]
["bitfinex","SOLUSD",1730669044555,16.55120659,163.56,163.53,6.115]
["bitfinex","SOLUSD",1730669045756,16.67669659,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730669046241,16.55120659,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669046758,16.55120659,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669047746,16.55120659,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669047955,23.902374,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669048161,40.45358059,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669048372,40.32809059,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730669048533,16.55120659,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669048854,16.55120659,163.54,163.5,30.581]
["bitfinex","SOLUSD",1730669050349,16.55120659,163.54,163.49,21.4079]
["bitfinex","SOLUSD",1730669050661,16.55120659,163.53,163.5,2.09865171]
["bitfinex","SOLUSD",1730669051336,16.55120659,163.51,163.49,15.2914]
["bitfinex","SOLUSD",1730669051657,85.5157,163.54,163.48,9.5499036]
["bitfinex","SOLUSD",1730669051658,16.55120659,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669051842,55.47058184,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669052038,110.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669052237,116.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669052438,46.78748059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669052671,40.32809059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669052959,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669054057,16.55120659,163.51,163.48,0.0747037]
["bitfinex","SOLUSD",1730669054257,16.55120659,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669054943,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669056573,55.29380706,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669056754,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669057854,55.17467407,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669058061,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669058263,46.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669058473,61.73675176,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669058656,46.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669059177,55.13237237,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669059351,55.13548497,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669059556,55.31560666,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669059859,55.49723161,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669060161,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669060772,55.5564574,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669060971,55.89820494,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669061268,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669062273,55.49250693,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669062471,56.11793364,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669062676,61.35000534,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669062973,46.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669064280,62.02413923,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669064457,46.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669065059,60.90311779,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669065253,46.57008059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669065661,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669065871,16.55120659,163.51,163.48,0.0747037]
["bitfinex","SOLUSD",1730669066256,0.12549,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669066668,16.55120659,163.53,163.48,0.0747037]
["bitfinex","SOLUSD",1730669067153,70.0,163.57,163.48,16.62591029]
["bitfinex","SOLUSD",1730669067154,30.93752195,163.54,163.48,16.62591029]
["bitfinex","SOLUSD",1730669067363,76.1139,163.57,163.5,16.55120659]
["bitfinex","SOLUSD",1730669067364,30.6717369,163.56,163.5,16.55120659]
["bitfinex","SOLUSD",1730669067574,14.12053031,163.56,163.52,16.55120659]
["bitfinex","SOLUSD",1730669067875,16.55120659,163.58,163.52,16.55120659]
["bitfinex","SOLUSD",1730669068079,0.12549,163.56,163.51,16.55120659]
["bitfinex","SOLUSD",1730669068773,23.902374,163.56,163.52,21.404]
["bitfinex","SOLUSD",1730669069289,0.12549,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730669069462,16.67669659,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730669069776,0.12549,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730669069958,14.61032691,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730669070273,0.12549,163.55,163.52,21.404]
["bitfinex","SOLUSD",1730669070468,14.60200884,163.55,163.52,15.2886]
["bitfinex","SOLUSD",1730669070674,0.12549,163.55,163.52,15.2886]
["bitfinex","SOLUSD",1730669070876,16.55120659,163.6,163.54,16.55120659]
["bitfinex","SOLUSD",1730669071079,16.55120659,163.59,163.53,16.55120659]
["bitfinex","SOLUSD",1730669071280,0.12549,163.57,163.53,16.55120659]
["bitfinex","SOLUSD",1730669072082,16.55120659,163.58,163.53,16.55120659]
["bitfinex","SOLUSD",1730669072283,0.12549,163.57,163.54,21.4014]
["bitfinex","SOLUSD",1730669072978,0.12549,163.55,163.54,15.2867]
["bitfinex","SOLUSD",1730669073355,0.12549,163.53,163.49,16.55120659]
["bitfinex","SOLUSD",1730669073554,0.12549,163.53,163.5,15.2897]
["bitfinex","SOLUSD",1730669075468,0.12549,163.51,163.5,15.2897]
["bitfinex","SOLUSD",1730669075878,16.67669659,163.51,163.48,6.1915037]
["bitfinex","SOLUSD",1730669076071,0.12549,163.49,163.48,6.1915037]
["bitfinex","SOLUSD",1730669076787,0.12549,163.5,163.48,6.1915037]
["bitfinex","SOLUSD",1730669076998,0.12549,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669077287,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669079471,55.15025958,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669079675,40.45358059,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669079869,54.99343071,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669080188,16.55120659,163.51,163.48,0.0747037]
["bitfinex","SOLUSD",1730669080391,0.12549,163.5,163.48,0.0747037]
["bitfinex","SOLUSD",1730669080773,16.67669659,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669081670,0.12549,163.49,163.48,0.0747037]
["bitfinex","SOLUSD",1730669084189,24.39870635,163.64,163.48,0.0747037]
["bitfinex","SOLUSD",1730669084190,16.55120659,163.59,163.5,16.0522]
["bitfinex","SOLUSD",1730669084500,0.12549,163.58,163.53,16.55120659]
["bitfinex","SOLUSD",1730669084693,0.12549,163.58,163.52,16.55120659]
["bitfinex","SOLUSD",1730669084893,16.67669659,163.58,163.52,16.55120659]
["bitfinex","SOLUSD",1730669085288,16.67669659,163.58,163.53,21.4027]
["bitfinex","SOLUSD",1730669085693,23.776884,163.57,163.53,21.4027]
["bitfinex","SOLUSD",1730669085902,0.12549,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669087309,0.12549,163.56,163.53,15.2877]
["bitfinex","SOLUSD",1730669087897,0.12549,163.56,163.53,31.83890659]
["bitfinex","SOLUSD",1730669089398,0.12549,163.56,163.53,37.95390659]
["bitfinex","SOLUSD",1730669089893,0.12549,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730669091394,0.12549,163.56,163.53,31.83890659]
["bitfinex","SOLUSD",1730669091705,0.12549,163.58,163.53,31.83890659]
["bitfinex","SOLUSD",1730669092510,23.902374,163.58,163.53,37.95390659]
["bitfinex","SOLUSD",1730669093000,16.55120659,163.62,163.56,16.55120659]
["bitfinex","SOLUSD",1730669093402,0.12549,163.6,163.56,16.55120659]
["bitfinex","SOLUSD",1730669093903,16.67669659,163.61,163.55,16.55120659]
["bitfinex","SOLUSD",1730669094206,23.776884,163.6,163.55,16.55120659]
["bitfinex","SOLUSD",1730669094406,0.12549,163.59,163.55,16.55120659]
["bitfinex","SOLUSD",1730669094706,0.12549,163.59,163.56,21.3988]
["bitfinex","SOLUSD",1730669095212,0.12549,163.59,163.56,37.95000659]
["bitfinex","SOLUSD",1730669097103,16.55120659,163.64,163.58,16.55120659]
["bitfinex","SOLUSD",1730669097505,0.12549,163.63,163.58,16.55120659]
["bitfinex","SOLUSD",1730669097986,0.12549,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730669098723,16.55120659,163.65,163.59,37.94610659]
["bitfinex","SOLUSD",1730669098917,16.55120659,163.66,163.6,16.55120659]
["bitfinex","SOLUSD",1730669099724,0.12549,163.65,163.6,16.55120659]
["bitfinex","SOLUSD",1730669099901,0.12549,163.65,163.62,16.55120659]
["bitfinex","SOLUSD",1730669100212,0.12549,163.65,163.59,51.9591]
["bitfinex","SOLUSD",1730669100213,0.2429821,163.68,163.63,37.94080659]
["bitfinex","SOLUSD",1730669100724,0.12549,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730669100901,16.67669659,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730669101502,0.12549,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730669101807,0.12549,163.65,163.63,15.2783]
["bitfinex","SOLUSD",1730669102423,14.72774546,163.67,163.63,15.2783]
["bitfinex","SOLUSD",1730669102618,0.12549,163.67,163.63,15.2783]
["bitfinex","SOLUSD",1730669103016,40.57107269,163.68,163.63,15.2783]
["bitfinex","SOLUSD",1730669103325,40.57107269,163.68,163.63,21.3896]
["bitfinex","SOLUSD",1730669103522,0.12549,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730669104230,0.2429821,163.68,163.64,16.55120659]
["bitfinex","SOLUSD",1730669104411,0.2429821,163.68,163.64,36.55120659]
["bitfinex","SOLUSD",1730669104608,0.2429821,163.68,163.67,16.55120659]
["bitfinex","SOLUSD",1730669104813,0.2429821,163.68,163.67,36.55120659]
["bitfinex","SOLUSD",1730669105523,0.2429821,163.68,163.67,42.66100659]
["bitfinex","SOLUSD",1730669109516,0.2429821,163.68,163.67,42.76100659]
["bitfinex","SOLUSD",1730669111232,8.21e-05,163.68,163.67,42.76100659]
["bitfinex","SOLUSD",1730669111614,8.21e-05,163.68,163.67,67.85932315]
["bitfinex","SOLUSD",1730669111839,8.21e-05,163.68,163.67,66.63789059]
["bitfinex","SOLUSD",1730669112215,8.21e-05,163.68,163.67,66.53789059]
["bitfinex","SOLUSD",1730669112516,8.21e-05,163.68,163.67,66.63789059]
["bitfinex","SOLUSD",1730669112934,8.21e-05,163.68,163.67,66.53789059]
["bitfinex","SOLUSD",1730669113120,8.21e-05,163.68,163.67,66.63789059]
["bitfinex","SOLUSD",1730669115140,8.21e-05,163.68,163.67,66.43789059]
["bitfinex","SOLUSD",1730669115313,8.21e-05,163.68,163.67,42.66100659]
["bitfinex","SOLUSD",1730669115519,8.21e-05,163.68,163.67,42.76100659]
["bitfinex","SOLUSD",1730669116635,8.21e-05,163.68,163.66,15.2751]
["bitfinex","SOLUSD",1730669116819,8.21e-05,163.68,163.67,16.55120659]
["bitfinex","SOLUSD",1730669117333,8.21e-05,163.68,163.67,24.08257182]
["bitfinex","SOLUSD",1730669117645,8.21e-05,163.68,163.67,28.84230659]
["bitfinex","SOLUSD",1730669117942,8.21e-05,163.68,163.67,26.1098]
["bitfinex","SOLUSD",1730669118248,8.21e-05,163.68,163.67,36.55120659]
["bitfinex","SOLUSD",1730669118425,8.21e-05,163.68,163.67,42.66100659]
["bitfinex","SOLUSD",1730669118822,8.21e-05,163.68,163.67,42.86100659]
["bitfinex","SOLUSD",1730669119017,8.21e-05,163.68,163.67,82.88809059]
["bitfinex","SOLUSD",1730669120140,8.21e-05,163.68,163.67,58.91120659]
["bitfinex","SOLUSD",1730669121146,8.21e-05,163.68,163.67,82.88809059]
["bitfinex","SOLUSD",1730669122122,8.21e-05,163.68,163.67,84.2348683]
["bitfinex","SOLUSD",1730669123730,8.21e-05,163.68,163.67,84.1348683]
["bitfinex","SOLUSD",1730669123936,8.21e-05,163.68,163.67,83.01358059]
["bitfinex","SOLUSD",1730669125740,0.3176858,163.77,163.7,0.1]
["bitfinex","SOLUSD",1730669125930,0.3176858,163.77,163.74,16.55120659]
["bitfinex","SOLUSD",1730669126137,0.3176858,163.77,163.73,16.55120659]
["bitfinex","SOLUSD",1730669126340,22.97499239,163.77,163.71,16.55120659]
["bitfinex","SOLUSD",1730669126542,16.86889239,163.77,163.72,20.0]
["bitfinex","SOLUSD",1730669126737,0.3176858,163.77,163.72,36.55120659]
["bitfinex","SOLUSD",1730669127631,16.86889239,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669127844,0.3176858,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669128554,0.12549,163.76,163.72,15.2694]
["bitfinex","SOLUSD",1730669128736,0.12549,163.76,163.72,21.3773]
["bitfinex","SOLUSD",1730669130340,0.12549,163.76,163.7,16.55120659]
["bitfinex","SOLUSD",1730669130540,16.67669659,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730669130743,0.12549,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730669130948,0.3176858,163.77,163.75,16.55120659]
["bitfinex","SOLUSD",1730669131157,0.3176858,163.77,163.71,36.65120659]
["bitfinex","SOLUSD",1730669131158,0.3176858,163.77,163.76,16.55120659]
["bitfinex","SOLUSD",1730669131359,0.3176858,163.77,163.75,16.55120659]
["bitfinex","SOLUSD",1730669131546,0.3176858,163.77,163.75,20.0]
["bitfinex","SOLUSD",1730669132441,0.3176858,163.77,163.76,6.1064]
["bitfinex","SOLUSD",1730669133542,0.3176858,163.77,163.76,42.65760659]
["bitfinex","SOLUSD",1730669133859,0.3176858,163.77,163.76,52.0322653]
["bitfinex","SOLUSD",1730669134054,0.3176858,163.77,163.76,51.9322653]
["bitfinex","SOLUSD",1730669134259,0.3176858,163.77,163.71,24.65762144]
["bitfinex","SOLUSD",1730669134260,0.3176858,163.77,163.71,15.2702]
["bitfinex","SOLUSD",1730669134461,0.3176858,163.77,163.67,0.1]
["bitfinex","SOLUSD",1730669134462,0.3176858,163.77,163.68,0.2]
["bitfinex","SOLUSD",1730669134641,0.3176858,163.77,163.71,16.55120659]
["bitfinex","SOLUSD",1730669134842,0.3176858,163.77,163.73,16.55120659]
["bitfinex","SOLUSD",1730669135360,0.3176858,163.77,163.72,16.55120659]
["bitfinex","SOLUSD",1730669135563,0.3176858,163.77,163.73,20.0]
["bitfinex","SOLUSD",1730669136068,0.3176858,163.77,163.73,26.1075]
["bitfinex","SOLUSD",1730669136649,0.3176858,163.77,163.65,16.55120659]
["bitfinex","SOLUSD",1730669136650,23.902374,163.73,163.65,16.55120659]
["bitfinex","SOLUSD",1730669136849,0.12549,163.7,163.64,6.1107]
["bitfinex","SOLUSD",1730669137357,93.902374,163.7,163.58,6.1129]
["bitfinex","SOLUSD",1730669137767,23.902374,163.68,163.59,6.38663329]
["bitfinex","SOLUSD",1730669137945,23.902374,163.68,163.61,16.55120659]
["bitfinex","SOLUSD",1730669137946,0.12549,163.66,163.61,16.55120659]
["bitfinex","SOLUSD",1730669138472,16.67669659,163.67,163.61,16.55120659]
["bitfinex","SOLUSD",1730669138672,0.12549,163.67,163.61,16.55120659]
["bitfinex","SOLUSD",1730669138851,0.12549,163.67,163.63,16.55120659]
["bitfinex","SOLUSD",1730669139051,0.12549,163.69,163.63,16.55120659]
["bitfinex","SOLUSD",1730669139773,21.6612,163.71,163.66,16.55120659]
["bitfinex","SOLUSD",1730669140063,21.6612,163.71,163.67,16.55120659]
["bitfinex","SOLUSD",1730669140449,21.6612,163.71,163.66,16.55120659]
["bitfinex","SOLUSD",1730669140972,16.55120659,163.74,163.67,16.55120659]
["bitfinex","SOLUSD",1730669141171,16.55120659,163.74,163.68,36.55120659]
["bitfinex","SOLUSD",1730669141354,0.12549,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730669141851,0.12549,163.73,163.68,26.1093]
["bitfinex","SOLUSD",1730669142051,16.55120659,163.74,163.68,57.93420659]
["bitfinex","SOLUSD",1730669142259,38.21240659,163.75,163.69,16.55120659]
["bitfinex","SOLUSD",1730669142566,0.12549,163.74,163.69,16.55120659]
["bitfinex","SOLUSD",1730669142766,16.67669659,163.74,163.68,57.93420659]
["bitfinex","SOLUSD",1730669143156,0.12549,163.72,163.68,41.383]
["bitfinex","SOLUSD",1730669143675,0.12549,163.72,163.68,35.2737]
["bitfinex","SOLUSD",1730669144048,0.12549,163.72,163.68,41.3831]
["bitfinex","SOLUSD",1730669144580,16.67669659,163.74,163.68,57.93430659]
["bitfinex","SOLUSD",1730669145177,0.12549,163.72,163.68,41.3831]
["bitfinex","SOLUSD",1730669145353,16.67669659,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730669145555,21.6612,163.75,163.71,16.55120659]
["bitfinex","SOLUSD",1730669145770,0.3176858,163.77,163.69,20.0]
["bitfinex","SOLUSD",1730669145771,0.3176858,163.77,163.72,16.55120659]
["bitfinex","SOLUSD",1730669146069,0.12549,163.76,163.72,16.55120659]
["bitfinex","SOLUSD",1730669146281,0.3176858,163.77,163.72,16.55120659]
["bitfinex","SOLUSD",1730669147279,0.3176858,163.77,163.73,16.55120659]
["bitfinex","SOLUSD",1730669147468,0.3176858,163.77,163.73,26.39432631]
["bitfinex","SOLUSD",1730669147862,0.3176858,163.77,163.74,26.39432631]
["bitfinex","SOLUSD",1730669148064,0.3176858,163.77,163.73,20.0]
["bitfinex","SOLUSD",1730669148065,0.3176858,163.77,163.75,26.39432631]
["bitfinex","SOLUSD",1730669148590,0.3176858,163.77,163.74,26.39432631]
["bitfinex","SOLUSD",1730669149382,0.3176858,163.77,163.75,47.76822631]
["bitfinex","SOLUSD",1730669150883,0.3176858,163.77,163.76,26.39432631]
["bitfinex","SOLUSD",1730669151071,0.3176858,163.77,163.76,46.39432631]
["bitfinex","SOLUSD",1730669151270,0.3176858,163.77,163.76,52.50072631]
["bitfinex","SOLUSD",1730669153870,0.3176858,163.77,163.76,54.57945629]
["bitfinex","SOLUSD",1730669154183,0.3176858,163.77,163.76,52.50072631]
["bitfinex","SOLUSD",1730669161093,8.58e-05,163.77,163.76,76.60310031]
["bitfinex","SOLUSD",1730669161285,8.58e-05,163.77,163.76,8.18227836]
["bitfinex","SOLUSD",1730669161588,8.58e-05,163.77,163.71,29.48067061]
["bitfinex","SOLUSD",1730669161589,8.58e-05,163.77,163.73,32.50152631]
["bitfinex","SOLUSD",1730669161801,8.58e-05,163.77,163.74,26.39432631]
["bitfinex","SOLUSD",1730669163171,8.58e-05,163.77,163.75,6.1068]
["bitfinex","SOLUSD",1730669163470,8.58e-05,163.77,163.75,21.3739]
["bitfinex","SOLUSD",1730669163873,8.58e-05,163.77,163.76,26.39432631]
["bitfinex","SOLUSD",1730669164988,8.58e-05,163.77,163.76,32.50072631]
["bitfinex","SOLUSD",1730669166174,8.58e-05,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730669166393,8.58e-05,163.77,163.75,21.3739]
["bitfinex","SOLUSD",1730669167601,8.58e-05,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730669167800,8.58e-05,163.77,163.75,21.3739]
["bitfinex","SOLUSD",1730669168090,26.39432631,163.76,163.71,21.3791]
["bitfinex","SOLUSD",1730669168596,26.39432631,163.74,163.71,15.2708]
["bitfinex","SOLUSD",1730669168801,48.48272631,163.76,163.71,21.3791]
["bitfinex","SOLUSD",1730669168976,22.0884,163.76,163.71,47.77342631]
["bitfinex","SOLUSD",1730669169175,8.58e-05,163.77,163.72,26.39432631]
["bitfinex","SOLUSD",1730669169504,16.49882361,163.75,163.68,16.49882361]
["bitfinex","SOLUSD",1730669169669,16.49882361,163.75,163.69,20.0]
["bitfinex","SOLUSD",1730669169873,16.49882361,163.73,163.68,26.1094]
["bitfinex","SOLUSD",1730669170091,16.49882361,163.73,163.68,41.3831]
["bitfinex","SOLUSD",1730669170474,22.60642361,163.73,163.68,15.2737]
["bitfinex","SOLUSD",1730669170679,16.49882361,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730669170887,16.49882361,163.72,163.67,6.1097]
["bitfinex","SOLUSD",1730669170888,16.62431361,163.71,163.65,6.38423414]
["bitfinex","SOLUSD",1730669171075,16.49882361,163.69,163.65,14.57088649]
["bitfinex","SOLUSD",1730669171285,16.49882361,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1730669171896,16.62431361,163.71,163.65,16.49882361]
["bitfinex","SOLUSD",1730669172076,16.62431361,163.71,163.66,37.88432361]
["bitfinex","SOLUSD",1730669172077,0.12549,163.71,163.66,37.88432361]
["bitfinex","SOLUSD",1730669172274,6.4484,163.72,163.68,16.49882361]
["bitfinex","SOLUSD",1730669172587,16.49882361,163.74,163.68,16.49882361]
["bitfinex","SOLUSD",1730669173483,16.49882361,163.73,163.67,16.49882361]
["bitfinex","SOLUSD",1730669173687,16.49882361,163.75,163.69,16.49882361]
["bitfinex","SOLUSD",1730669174204,16.49882361,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730669174406,38.58722361,163.76,163.7,37.87932361]
["bitfinex","SOLUSD",1730669175188,22.0884,163.76,163.71,16.49882361]
["bitfinex","SOLUSD",1730669176197,22.0884,163.76,163.71,22.60682361]
["bitfinex","SOLUSD",1730669176403,12.02347121,163.75,163.71,6.108]
["bitfinex","SOLUSD",1730669176600,44.69372361,163.76,163.71,6.108]
["bitfinex","SOLUSD",1730669177310,16.49882361,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730669177507,16.49882361,163.75,163.68,16.49882361]
["bitfinex","SOLUSD",1730669177508,0.12549,163.73,163.68,16.49882361]
["bitfinex","SOLUSD",1730669177707,22.0884,163.76,163.71,16.49882361]
["bitfinex","SOLUSD",1730669178091,22.0884,163.76,163.72,16.49882361]
["bitfinex","SOLUSD",1730669178401,22.0884,163.76,163.71,22.60692361]
["bitfinex","SOLUSD",1730669178602,38.58722361,163.76,163.71,22.60692361]
["bitfinex","SOLUSD",1730669178789,16.49882361,163.73,163.67,31.77332361]
["bitfinex","SOLUSD",1730669178995,16.62431361,163.71,163.65,22.60922361]
["bitfinex","SOLUSD",1730669179219,16.62431361,163.71,163.65,6.1104]
["bitfinex","SOLUSD",1730669179220,16.49882361,163.7,163.65,6.1104]
["bitfinex","SOLUSD",1730669180085,16.49882361,163.71,163.65,22.60922361]
["bitfinex","SOLUSD",1730669180293,16.49882361,163.7,163.65,21.3869]
["bitfinex","SOLUSD",1730669180488,16.62431361,163.71,163.65,37.88572361]
["bitfinex","SOLUSD",1730669181407,16.49882361,163.68,163.64,6.1109]
["bitfinex","SOLUSD",1730669181790,16.49882361,163.67,163.62,21.3907]
["bitfinex","SOLUSD",1730669182099,16.49882361,163.66,163.62,15.2792]
["bitfinex","SOLUSD",1730669182686,16.62431361,163.67,163.62,15.2792]
["bitfinex","SOLUSD",1730669182887,16.62431361,163.67,163.62,21.3909]
["bitfinex","SOLUSD",1730669183693,16.62431361,163.67,163.62,15.2792]
["bitfinex","SOLUSD",1730669184402,22.73451361,163.67,163.62,15.2792]
["bitfinex","SOLUSD",1730669184590,16.49882361,163.66,163.62,15.2792]
["bitfinex","SOLUSD",1730669185914,6.23569,163.67,163.62,16.49882361]
["bitfinex","SOLUSD",1730669186106,22.0486,163.68,163.59,30.5639]
["bitfinex","SOLUSD",1730669186404,22.0486,163.72,163.66,16.49882361]
["bitfinex","SOLUSD",1730669186783,38.54742361,163.72,163.66,16.49882361]
["bitfinex","SOLUSD",1730669187207,22.0486,163.72,163.67,16.49882361]
["bitfinex","SOLUSD",1730669187515,27.86632445,163.74,163.68,16.49882361]
["bitfinex","SOLUSD",1730669188096,11.36750084,163.74,163.7,16.49882361]
["bitfinex","SOLUSD",1730669188287,16.49882361,163.75,163.7,16.49882361]
["bitfinex","SOLUSD",1730669188496,16.49882361,163.74,163.69,37.88062361]
["bitfinex","SOLUSD",1730669188814,16.49882361,163.75,163.69,37.88062361]
["bitfinex","SOLUSD",1730669189204,22.98732361,163.76,163.7,16.49882361]
["bitfinex","SOLUSD",1730669190290,22.98732361,163.76,163.71,6.1083]
["bitfinex","SOLUSD",1730669190715,22.98732361,163.76,163.7,16.49882361]
["bitfinex","SOLUSD",1730669190716,16.62431361,163.75,163.7,16.49882361]
["bitfinex","SOLUSD",1730669190899,16.62431361,163.75,163.7,22.60732361]
["bitfinex","SOLUSD",1730669191103,16.62431361,163.75,163.7,6.1085]
["bitfinex","SOLUSD",1730669191299,16.49882361,163.75,163.7,6.1085]
["bitfinex","SOLUSD",1730669191498,16.49882361,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1730669191897,29.09382361,163.76,163.7,37.87912361]
["bitfinex","SOLUSD",1730669192192,6.4885,163.76,163.71,16.49882361]
["bitfinex","SOLUSD",1730669192695,28.07717176,163.78,163.73,16.49882361]
["bitfinex","SOLUSD",1730669192890,16.49882361,163.77,163.71,16.49882361]
["bitfinex","SOLUSD",1730669194002,16.49882361,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730669194196,16.49882361,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1730669195103,16.49882361,163.73,163.67,16.49882361]
["bitfinex","SOLUSD",1730669196021,23.776884,163.76,163.68,22.60822361]
["bitfinex","SOLUSD",1730669196022,16.49882361,163.74,163.68,22.60822361]
["bitfinex","SOLUSD",1730669196318,22.60572361,163.75,163.69,16.49882361]
["bitfinex","SOLUSD",1730669197399,22.60572361,163.75,163.69,22.60772361]
["bitfinex","SOLUSD",1730669197608,16.49882361,163.74,163.69,22.60772361]
["bitfinex","SOLUSD",1730669197831,16.49882361,163.73,163.68,15.2737]
["bitfinex","SOLUSD",1730669198006,16.49882361,163.74,163.68,37.88192361]
["bitfinex","SOLUSD",1730669199526,28.77722361,163.75,163.69,16.49882361]
["bitfinex","SOLUSD",1730669199905,16.49882361,163.77,163.71,16.49882361]
["bitfinex","SOLUSD",1730669200218,22.60502361,163.77,163.71,16.49882361]
["bitfinex","SOLUSD",1730669201027,22.60502361,163.77,163.71,22.60692361]
["bitfinex","SOLUSD",1730669201208,16.49882361,163.77,163.71,22.60692361]
["bitfinex","SOLUSD",1730669201525,16.3601,163.8,163.73,16.49882361]
["bitfinex","SOLUSD",1730669201526,16.49882361,163.79,163.73,16.49882361]
["bitfinex","SOLUSD",1730669201911,17.29882361,163.8,163.75,16.49882361]
["bitfinex","SOLUSD",1730669202517,0.8,163.8,163.76,16.49882361]
["bitfinex","SOLUSD",1730669203027,0.8,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730669205321,0.8,163.8,163.75,15.267]
["bitfinex","SOLUSD",1730669205322,23.40382361,163.8,163.75,15.267]
["bitfinex","SOLUSD",1730669205512,16.49882361,163.79,163.75,15.267]
["bitfinex","SOLUSD",1730669205921,16.49882361,163.78,163.75,15.267]
["bitfinex","SOLUSD",1730669206426,16.49882361,163.79,163.75,15.267]
["bitfinex","SOLUSD",1730669206935,6.905,163.8,163.75,31.76582361]
["bitfinex","SOLUSD",1730669207503,6.905,163.8,163.75,37.87262361]
["bitfinex","SOLUSD",1730669207820,23.40382361,163.8,163.75,37.87262361]
["bitfinex","SOLUSD",1730669208903,23.40382361,163.8,163.74,16.49882361]
["bitfinex","SOLUSD",1730669209832,23.40382361,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730669210629,23.40382361,163.8,163.75,22.60562361]
["bitfinex","SOLUSD",1730669211137,23.40382361,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730669211429,16.49882361,163.79,163.74,15.2673]
["bitfinex","SOLUSD",1730669211729,16.49882361,163.79,163.74,21.3745]
["bitfinex","SOLUSD",1730669212114,23.40382361,163.8,163.74,37.87332361]
["bitfinex","SOLUSD",1730669212308,17.29882361,163.8,163.74,37.87332361]
["bitfinex","SOLUSD",1730669212926,0.8,163.8,163.75,16.49882361]
["bitfinex","SOLUSD",1730669213246,0.8,163.8,163.76,16.49882361]
["bitfinex","SOLUSD",1730669213732,16.62431361,163.79,163.73,16.49882361]
["bitfinex","SOLUSD",1730669214036,16.49882361,163.77,163.71,16.49882361]
["bitfinex","SOLUSD",1730669214620,16.49882361,163.78,163.72,16.49882361]
["bitfinex","SOLUSD",1730669215520,22.60482361,163.78,163.72,22.60652361]
["bitfinex","SOLUSD",1730669218126,22.60482361,163.78,163.72,37.87642361]
["bitfinex","SOLUSD",1730669220443,16.49882361,163.77,163.72,15.2699]
["bitfinex","SOLUSD",1730669221940,16.49882361,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730669222521,22.60482361,163.78,163.72,37.87662361]
["bitfinex","SOLUSD",1730669224956,16.49882361,163.74,163.69,15.2727]
["bitfinex","SOLUSD",1730669225134,0.12549,163.76,163.69,15.2727]
["bitfinex","SOLUSD",1730669225135,16.49882361,163.73,163.69,15.2727]
["bitfinex","SOLUSD",1730669226146,16.49882361,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730669226330,16.49882361,163.74,163.69,37.88062361]
["bitfinex","SOLUSD",1730669227047,22.60602361,163.74,163.69,37.88062361]
["bitfinex","SOLUSD",1730669227344,22.60602361,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730669230437,0.12549,163.76,163.69,37.88062361]
["bitfinex","SOLUSD",1730669230438,16.49882361,163.75,163.69,37.88062361]
["bitfinex","SOLUSD",1730669230638,16.62431361,163.76,163.7,16.49882361]
["bitfinex","SOLUSD",1730669230829,16.49882361,163.75,163.69,37.88062361]
["bitfinex","SOLUSD",1730669231555,16.49882361,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730669232247,16.49882361,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1730669232471,16.49882361,163.72,163.67,6.1097]
["bitfinex","SOLUSD",1730669232958,16.49882361,163.72,163.67,8.19022984]
["bitfinex","SOLUSD",1730669233249,16.49882361,163.73,163.67,26.77055524]
["bitfinex","SOLUSD",1730669233451,16.49882361,163.73,163.67,42.04515524]
["bitfinex","SOLUSD",1730669234242,16.49882361,163.73,163.67,37.88312361]
["bitfinex","SOLUSD",1730669236232,22.60622361,163.74,163.68,16.49882361]
["bitfinex","SOLUSD",1730669236541,22.73081361,163.76,163.7,16.49882361]
["bitfinex","SOLUSD",1730669236741,6.23199,163.76,163.71,16.49882361]
["bitfinex","SOLUSD",1730669236943,6.6213,163.79,163.72,16.49882361]
["bitfinex","SOLUSD",1730669236944,28.75437119,163.78,163.72,16.49882361]
["bitfinex","SOLUSD",1730669237158,22.60482361,163.78,163.72,16.49882361]
["bitfinex","SOLUSD",1730669237347,23.28491904,163.79,163.73,10.55831904]
["bitfinex","SOLUSD",1730669237649,10.55831904,163.79,163.73,10.55831904]
["bitfinex","SOLUSD",1730669237850,10.55831904,163.79,163.74,10.55831904]
["bitfinex","SOLUSD",1730669238059,0.8,163.8,163.75,10.55831904]
["bitfinex","SOLUSD",1730669238236,0.8,163.8,163.76,10.55831904]
["bitfinex","SOLUSD",1730669238435,0.8,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730669238651,0.8,163.8,163.77,16.66441904]
["bitfinex","SOLUSD",1730669238856,0.8,163.8,163.78,10.55831904]
["bitfinex","SOLUSD",1730669239447,0.8,163.8,163.77,37.85768607]
["bitfinex","SOLUSD",1730669241251,0.8,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730669243152,16.48628607,163.79,163.74,16.48628607]
["bitfinex","SOLUSD",1730669243343,0.8,163.8,163.73,31.75448607]
["bitfinex","SOLUSD",1730669243344,16.61177607,163.78,163.73,31.75448607]
["bitfinex","SOLUSD",1730669243541,16.61177607,163.78,163.74,2.07749209]
["bitfinex","SOLUSD",1730669243741,16.61177607,163.78,163.73,37.86208607]
["bitfinex","SOLUSD",1730669244645,16.48628607,163.78,163.73,37.86208607]
["bitfinex","SOLUSD",1730669245657,22.59178607,163.79,163.73,37.86208607]
["bitfinex","SOLUSD",1730669246457,22.59178607,163.79,163.74,16.48628607]
["bitfinex","SOLUSD",1730669247343,22.59178607,163.79,163.73,16.48628607]
["bitfinex","SOLUSD",1730669247549,22.59178607,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730669248242,16.48628607,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730669249272,22.59178607,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730669251259,16.48628607,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730669253068,28.89401112,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730669253370,16.48628607,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730669255369,16.48628607,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730669256164,16.48628607,163.78,163.74,21.3753]
["bitfinex","SOLUSD",1730669256373,16.48628607,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730669257776,22.59218607,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730669258146,16.48628607,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730669259072,16.48628607,163.74,163.71,15.2706]
["bitfinex","SOLUSD",1730669259447,10.56398112,163.74,163.71,15.2706]
["bitfinex","SOLUSD",1730669259768,0.12549,163.74,163.71,15.2706]
["bitfinex","SOLUSD",1730669259973,34.34086512,163.76,163.71,15.2706]
["bitfinex","SOLUSD",1730669260176,23.776884,163.76,163.71,25.83458112]
["bitfinex","SOLUSD",1730669260668,0.12549,163.75,163.71,25.83458112]
["bitfinex","SOLUSD",1730669260859,12.2178,163.77,163.72,10.56398112]
["bitfinex","SOLUSD",1730669262162,12.2178,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669263647,24.99542145,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669263850,12.2178,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669264551,16.3164,163.78,163.73,16.67158112]
["bitfinex","SOLUSD",1730669265558,32.98618112,163.78,163.73,6.1076]
["bitfinex","SOLUSD",1730669265759,10.56398112,163.77,163.73,6.1076]
["bitfinex","SOLUSD",1730669266055,22.4222,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730669266265,16.3164,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730669266458,26.88038112,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730669266655,10.56398112,163.79,163.73,31.94058112]
["bitfinex","SOLUSD",1730669270459,10.56398112,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730669271068,10.56398112,163.76,163.73,21.3766]
["bitfinex","SOLUSD",1730669271559,10.56398112,163.77,163.73,15.269]
["bitfinex","SOLUSD",1730669271759,16.79537112,163.78,163.73,15.269]
["bitfinex","SOLUSD",1730669272678,16.79537112,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730669275274,10.56398112,163.79,163.73,31.94058112]
["bitfinex","SOLUSD",1730669275474,0.12549,163.78,163.73,31.94058112]
["bitfinex","SOLUSD",1730669276679,10.56398112,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730669277365,0.12549,163.78,163.74,10.56398112]
["bitfinex","SOLUSD",1730669277865,0.12549,163.78,163.74,16.67088112]
["bitfinex","SOLUSD",1730669278057,0.12549,163.78,163.74,31.93898112]
["bitfinex","SOLUSD",1730669278460,16.66938112,163.79,163.74,31.93898112]
["bitfinex","SOLUSD",1730669278674,0.8,163.8,163.77,10.56398112]
["bitfinex","SOLUSD",1730669278879,0.8,163.8,163.76,10.56398112]
["bitfinex","SOLUSD",1730669280066,0.8,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730669280382,0.8,163.8,163.77,31.93538112]
["bitfinex","SOLUSD",1730669280683,0.8,163.8,163.78,10.56398112]
["bitfinex","SOLUSD",1730669280882,0.8,163.8,163.79,10.56398112]
["bitfinex","SOLUSD",1730669281978,0.8,163.8,163.79,16.66928112]
["bitfinex","SOLUSD",1730669282771,0.8,163.8,163.79,36.66928112]
["bitfinex","SOLUSD",1730669287580,0.8,163.8,163.79,16.66928112]
["bitfinex","SOLUSD",1730669287885,0.8,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730669288191,0.8,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730669288482,0.8,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730669289706,0.8,163.8,163.79,10.56398112]
["bitfinex","SOLUSD",1730669290475,0.8,163.8,163.79,54.56635512]
["bitfinex","SOLUSD",1730669290782,0.8,163.8,163.79,60.67165512]
["bitfinex","SOLUSD",1730669291163,0.8,163.8,163.79,102.9275796]
["bitfinex","SOLUSD",1730669292470,0.8,163.8,163.79,119.1671896]
["bitfinex","SOLUSD",1730669292795,0.8,163.8,163.79,119.2926796]
["bitfinex","SOLUSD",1730669292974,0.8,163.8,163.79,77.03675512]
["bitfinex","SOLUSD",1730669293294,0.8,163.8,163.79,79.11077351]
["bitfinex","SOLUSD",1730669293475,0.8,163.8,163.79,121.36669799]
["bitfinex","SOLUSD",1730669295289,0.8,163.8,163.79,119.2926796]
["bitfinex","SOLUSD",1730669296282,0.8,163.8,163.79,53.03438112]
["bitfinex","SOLUSD",1730669297891,0.8,163.8,163.79,77.03675512]
["bitfinex","SOLUSD",1730669298072,0.8,163.8,163.79,119.2926796]
["bitfinex","SOLUSD",1730669298972,0.8,163.8,163.79,76.93675512]
["bitfinex","SOLUSD",1730669299179,0.8,163.8,163.79,53.03438112]
["bitfinex","SOLUSD",1730669304397,0.8,163.8,163.79,95.2903056]
["bitfinex","SOLUSD",1730669305397,0.3177716,163.85,163.81,0.1]
["bitfinex","SOLUSD",1730669305693,7.16e-05,163.85,163.84,54.56635512]
["bitfinex","SOLUSD",1730669306395,7.16e-05,163.85,163.84,60.66985512]
["bitfinex","SOLUSD",1730669307598,7.16e-05,163.85,163.84,36.66748112]
["bitfinex","SOLUSD",1730669307984,10.56398112,163.92,163.84,36.66748112]
["bitfinex","SOLUSD",1730669307985,0.12549,163.92,163.85,20.0]
["bitfinex","SOLUSD",1730669308187,0.12549,163.92,163.87,10.56398112]
["bitfinex","SOLUSD",1730669308379,6.22599,163.92,163.87,10.56398112]
["bitfinex","SOLUSD",1730669309284,0.12549,163.92,163.88,25.81898112]
["bitfinex","SOLUSD",1730669309483,6.1006,163.92,163.88,25.81898112]
["bitfinex","SOLUSD",1730669309678,6.1006,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730669309881,6.1006,163.92,163.88,25.81898112]
["bitfinex","SOLUSD",1730669310400,6.22609,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730669311489,6.22609,163.92,163.87,10.56398112]
["bitfinex","SOLUSD",1730669312403,16.79007112,163.92,163.86,16.66668112]
["bitfinex","SOLUSD",1730669312900,6.22609,163.92,163.87,10.56398112]
["bitfinex","SOLUSD",1730669313408,16.79007112,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730669313605,16.79007112,163.92,163.87,16.66628112]
["bitfinex","SOLUSD",1730669314210,10.56398112,163.9,163.84,10.56398112]
["bitfinex","SOLUSD",1730669314584,10.56398112,163.89,163.83,10.56398112]
["bitfinex","SOLUSD",1730669314977,10.56398112,163.88,163.82,31.92848112]
["bitfinex","SOLUSD",1730669315181,16.76918112,163.87,163.82,15.2603]
["bitfinex","SOLUSD",1730669315397,22.87178112,163.87,163.82,15.2603]
["bitfinex","SOLUSD",1730669315598,10.56398112,163.86,163.82,15.2603]
["bitfinex","SOLUSD",1730669315811,10.56398112,163.84,163.78,10.56398112]
["bitfinex","SOLUSD",1730669317085,10.56398112,163.84,163.79,10.56398112]
["bitfinex","SOLUSD",1730669317285,16.66748112,163.84,163.79,16.66928112]
["bitfinex","SOLUSD",1730669317501,0.12549,163.84,163.8,10.56398112]
["bitfinex","SOLUSD",1730669318490,6.1032,163.85,163.8,10.56398112]
["bitfinex","SOLUSD",1730669318697,16.66678112,163.86,163.81,10.56398112]
["bitfinex","SOLUSD",1730669320811,11.84355758,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730669320991,16.66348112,163.95,163.89,10.56398112]
["bitfinex","SOLUSD",1730669321191,10.56398112,163.95,163.9,10.56398112]
["bitfinex","SOLUSD",1730669321385,6.0998,163.94,163.89,10.56398112]
["bitfinex","SOLUSD",1730669321797,6.0998,163.94,163.89,16.66548112]
["bitfinex","SOLUSD",1730669322001,10.56398112,163.95,163.89,16.66548112]
["bitfinex","SOLUSD",1730669322188,10.56398112,163.95,163.89,31.91958112]
["bitfinex","SOLUSD",1730669323396,22.5632355,163.95,163.89,16.4638355]
["bitfinex","SOLUSD",1730669324315,6.4178858,163.93,163.88,16.4638355]
["bitfinex","SOLUSD",1730669324494,16.4638355,163.92,163.87,16.4638355]
["bitfinex","SOLUSD",1730669325011,22.8817213,163.93,163.87,16.4638355]
["bitfinex","SOLUSD",1730669325215,16.5893255,163.92,163.87,16.4638355]
["bitfinex","SOLUSD",1730669325399,22.6898255,163.92,163.87,22.5661355]
["bitfinex","SOLUSD",1730669325600,6.22599,163.92,163.87,22.5661355]
["bitfinex","SOLUSD",1730669326198,6.4177858,163.93,163.88,16.4638355]
["bitfinex","SOLUSD",1730669326399,0.3176858,163.93,163.88,16.4638355]
["bitfinex","SOLUSD",1730669327229,16.7815213,163.93,163.88,16.4638355]
["bitfinex","SOLUSD",1730669327416,16.7815213,163.93,163.88,22.5655355]
["bitfinex","SOLUSD",1730669329313,16.4638355,163.9,163.84,31.7222355]
["bitfinex","SOLUSD",1730669329734,27.6831,163.92,163.86,16.4638355]
["bitfinex","SOLUSD",1730669329735,16.5893255,163.91,163.86,16.4638355]
["bitfinex","SOLUSD",1730669330023,44.1469355,163.92,163.87,16.4638355]
["bitfinex","SOLUSD",1730669330400,16.5893255,163.91,163.86,16.4638355]
["bitfinex","SOLUSD",1730669330617,16.5893255,163.91,163.86,22.5663355]
["bitfinex","SOLUSD",1730669332728,16.4638355,163.9,163.85,16.4638355]
["bitfinex","SOLUSD",1730669332907,16.4638355,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1730669333417,16.4638355,163.9,163.81,15.2612]
["bitfinex","SOLUSD",1730669333418,16.4638355,163.86,163.81,15.2612]
["bitfinex","SOLUSD",1730669333610,16.4638355,163.84,163.79,22.5691355]
["bitfinex","SOLUSD",1730669333816,16.4638355,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730669335326,16.4638355,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730669335528,16.5893255,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730669335729,16.5893255,163.84,163.79,37.8325355]
["bitfinex","SOLUSD",1730669336722,16.4638355,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730669336909,16.5893255,163.84,163.79,37.8325355]
["bitfinex","SOLUSD",1730669337715,22.5677355,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730669337933,16.4638355,163.81,163.75,16.4638355]
["bitfinex","SOLUSD",1730669338110,16.4638355,163.8,163.75,16.4638355]
["bitfinex","SOLUSD",1730669338610,16.4638355,163.81,163.75,16.4638355]
["bitfinex","SOLUSD",1730669339222,16.4638355,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730669340529,16.4638355,163.81,163.76,37.8364355]
["bitfinex","SOLUSD",1730669341520,22.6936255,163.82,163.76,37.8364355]
["bitfinex","SOLUSD",1730669341725,0.12549,163.82,163.78,16.4638355]
["bitfinex","SOLUSD",1730669342230,39.1967355,163.84,163.79,16.4638355]
["bitfinex","SOLUSD",1730669342421,22.2329,163.84,163.8,16.4638355]
["bitfinex","SOLUSD",1730669342744,44.8003355,163.84,163.79,16.4638355]
["bitfinex","SOLUSD",1730669343637,44.8003355,163.84,163.79,22.5691355]
["bitfinex","SOLUSD",1730669344541,16.4638355,163.81,163.76,37.8363355]
["bitfinex","SOLUSD",1730669344845,16.5893255,163.83,163.77,16.4638355]
["bitfinex","SOLUSD",1730669345617,22.6932255,163.83,163.78,16.4638355]
["bitfinex","SOLUSD",1730669346148,6.22939,163.83,163.78,16.4638355]
["bitfinex","SOLUSD",1730669346522,22.6932255,163.83,163.78,16.4638355]
["bitfinex","SOLUSD",1730669346830,22.6932255,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1730669347452,0.12549,163.83,163.78,37.8338355]
["bitfinex","SOLUSD",1730669347817,16.5893255,163.83,163.78,37.8338355]
["bitfinex","SOLUSD",1730669348032,16.5893255,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730669348442,22.6932255,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730669348625,22.5682355,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730669349546,16.65769173,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730669350048,6.1044,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730669350539,16.65769173,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1730669350730,16.65769173,163.82,163.76,10.55329173]
["bitfinex","SOLUSD",1730669351044,16.65769173,163.82,163.77,10.55329173]
["bitfinex","SOLUSD",1730669351944,16.65769173,163.82,163.77,16.65919173]
["bitfinex","SOLUSD",1730669353454,10.67878173,163.81,163.75,10.55329173]
["bitfinex","SOLUSD",1730669353669,10.67878173,163.81,163.73,31.92989173]
["bitfinex","SOLUSD",1730669353670,10.67878173,163.79,163.73,31.92989173]
["bitfinex","SOLUSD",1730669353869,10.55329173,163.78,163.73,31.92989173]
["bitfinex","SOLUSD",1730669354357,10.55329173,163.76,163.71,10.55329173]
["bitfinex","SOLUSD",1730669354558,10.55329173,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1730669355245,26.83589173,163.78,163.73,10.55329173]
["bitfinex","SOLUSD",1730669355453,32.78013183,163.78,163.73,16.49753183]
["bitfinex","SOLUSD",1730669355841,38.88593183,163.78,163.73,22.60493183]
["bitfinex","SOLUSD",1730669357055,38.88593183,163.78,163.72,16.49753183]
["bitfinex","SOLUSD",1730669357255,16.49753183,163.8,163.75,16.49753183]
["bitfinex","SOLUSD",1730669357442,0.12549,163.79,163.75,16.49753183]
["bitfinex","SOLUSD",1730669357643,0.12549,163.79,163.74,16.49753183]
["bitfinex","SOLUSD",1730669358551,0.12549,163.79,163.74,22.60433183]
["bitfinex","SOLUSD",1730669358939,16.62302183,163.79,163.74,6.1068]
["bitfinex","SOLUSD",1730669359661,16.49753183,163.78,163.72,16.49753183]
["bitfinex","SOLUSD",1730669359836,16.49753183,163.78,163.69,30.5448]
["bitfinex","SOLUSD",1730669359837,16.62302183,163.79,163.74,16.49753183]
["bitfinex","SOLUSD",1730669360766,0.12549,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730669361651,12.53473203,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730669363575,12.40924203,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730669364275,12.40924203,163.79,163.77,16.49753183]
["bitfinex","SOLUSD",1730669364575,12.40924203,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730669364576,13.17198583,163.83,163.78,16.49753183]
["bitfinex","SOLUSD",1730669364751,13.17198583,163.83,163.79,16.49753183]
["bitfinex","SOLUSD",1730669365574,22.60393183,163.88,163.82,16.49753183]
["bitfinex","SOLUSD",1730669365772,16.49753183,163.88,163.83,37.86103183]
["bitfinex","SOLUSD",1730669366457,23.4119902,163.89,163.83,37.86103183]
["bitfinex","SOLUSD",1730669366858,6.91445837,163.89,163.84,16.49753183]
["bitfinex","SOLUSD",1730669367477,23.4119902,163.89,163.83,37.86103183]
["bitfinex","SOLUSD",1730669369382,16.62302183,163.88,163.83,37.86103183]
["bitfinex","SOLUSD",1730669369750,16.62302183,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730669370177,16.62302183,163.88,163.83,37.86103183]
["bitfinex","SOLUSD",1730669371082,6.91445837,163.89,163.84,16.49753183]
["bitfinex","SOLUSD",1730669371274,23.4119902,163.89,163.83,31.75723183]
["bitfinex","SOLUSD",1730669371951,6.91445837,163.89,163.84,16.49753183]
["bitfinex","SOLUSD",1730669372856,6.91445837,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730669373064,23.4119902,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730669373262,16.62302183,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730669373471,16.49753183,163.87,163.83,21.3632]
["bitfinex","SOLUSD",1730669374169,16.62302183,163.88,163.83,21.3632]
["bitfinex","SOLUSD",1730669374479,16.49753183,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730669374669,16.62302183,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730669375366,10.54633214,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730669375775,0.12549,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730669375776,10.67182214,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730669375972,10.67182214,163.88,163.83,25.80603214]
["bitfinex","SOLUSD",1730669376182,0.12549,163.88,163.83,25.80603214]
["bitfinex","SOLUSD",1730669376371,10.67182214,163.88,163.83,25.80603214]
["bitfinex","SOLUSD",1730669376570,10.67182214,163.88,163.83,31.90983214]
["bitfinex","SOLUSD",1730669376772,16.77382214,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730669377063,10.67182214,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730669378379,10.54633214,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730669379582,10.54633214,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730669380599,0.12549,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730669380974,10.54633214,163.88,163.83,25.80603214]
["bitfinex","SOLUSD",1730669381389,10.54633214,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730669381692,10.54633214,163.89,163.83,31.90983214]
["bitfinex","SOLUSD",1730669384077,10.54633214,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730669384899,10.54633214,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730669385771,0.12549,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730669390490,10.54633214,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730669390697,10.54633214,163.89,163.83,25.80603214]
["bitfinex","SOLUSD",1730669391698,10.54633214,163.91,163.85,10.54633214]
["bitfinex","SOLUSD",1730669391879,10.54633214,163.89,163.83,31.90983214]
["bitfinex","SOLUSD",1730669392974,10.54633214,163.89,163.83,56.32543214]
["bitfinex","SOLUSD",1730669393300,10.67182214,163.9,163.84,10.54633214]
["bitfinex","SOLUSD",1730669393976,10.54633214,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730669394682,0.12549,163.86,163.82,15.2603]
["bitfinex","SOLUSD",1730669394889,10.54633214,163.85,163.82,15.2603]
["bitfinex","SOLUSD",1730669395786,10.54633214,163.85,163.82,21.3645]
["bitfinex","SOLUSD",1730669396106,10.54633214,163.85,163.82,15.2603]
["bitfinex","SOLUSD",1730669396269,0.12549,163.84,163.82,15.2603]
["bitfinex","SOLUSD",1730669396477,10.67182214,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730669397396,10.67182214,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1730669397699,10.67182214,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730669400203,13.17151871,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730669400403,10.67182214,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730669401307,13.89610033,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730669401493,10.67182214,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730669402005,10.54633214,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730669402907,10.54633214,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730669402908,10.54633214,163.82,163.79,15.2634]
["bitfinex","SOLUSD",1730669403118,10.54633214,163.8,163.76,15.2659]
["bitfinex","SOLUSD",1730669403283,10.54633214,163.81,163.77,2.06916974]
["bitfinex","SOLUSD",1730669403883,0.12549,163.82,163.8,10.54633214]
["bitfinex","SOLUSD",1730669403884,14.03173295,163.82,163.8,10.54633214]
["bitfinex","SOLUSD",1730669404101,10.54633214,163.86,163.8,10.54633214]
["bitfinex","SOLUSD",1730669404301,10.54633214,163.84,163.79,10.54633214]
["bitfinex","SOLUSD",1730669404901,10.54633214,163.85,163.8,10.54633214]
["bitfinex","SOLUSD",1730669405306,10.54633214,163.83,163.79,2.06916974]
["bitfinex","SOLUSD",1730669406614,10.54633214,163.83,163.79,8.17446974]
["bitfinex","SOLUSD",1730669407110,6.1037,163.84,163.78,21.3699]
["bitfinex","SOLUSD",1730669407111,10.54633214,163.81,163.78,21.3699]
["bitfinex","SOLUSD",1730669407494,10.54633214,163.82,163.78,21.3699]
["bitfinex","SOLUSD",1730669408220,24.24865672,163.82,163.78,21.3699]
["bitfinex","SOLUSD",1730669408392,10.54633214,163.82,163.78,21.3699]
["bitfinex","SOLUSD",1730669409294,10.54633214,163.82,163.79,2.07331059]
["bitfinex","SOLUSD",1730669409495,10.54633214,163.82,163.78,21.3699]
["bitfinex","SOLUSD",1730669409694,10.54633214,163.82,163.79,2.07328981]
["bitfinex","SOLUSD",1730669410214,10.54633214,163.82,163.78,21.3699]
["bitfinex","SOLUSD",1730669410420,16.64973214,163.85,163.79,12.62000356]
["bitfinex","SOLUSD",1730669410588,10.54633214,163.87,163.82,10.54633214]
["bitfinex","SOLUSD",1730669411395,22.3964,163.89,163.83,10.54633214]
["bitfinex","SOLUSD",1730669411396,10.54633214,163.89,163.83,10.54633214]
["bitfinex","SOLUSD",1730669411597,6.1006,163.92,163.85,10.54633214]
["bitfinex","SOLUSD",1730669411598,10.54633214,163.91,163.85,10.54633214]
["bitfinex","SOLUSD",1730669412000,15.7971858,163.93,163.81,5.3932585]
["bitfinex","SOLUSD",1730669412001,10.86401794,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730669412203,10.54633214,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730669413211,10.54633214,163.89,163.85,15.2577]
["bitfinex","SOLUSD",1730669413416,10.54633214,163.89,163.86,8.17390042]
["bitfinex","SOLUSD",1730669413598,10.54633214,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730669414191,10.54633214,163.91,163.86,18.72070062]
["bitfinex","SOLUSD",1730669414386,10.54633214,163.91,163.86,33.97760062]
["bitfinex","SOLUSD",1730669414602,10.54633214,163.91,163.86,31.90593214]
["bitfinex","SOLUSD",1730669414994,10.54633214,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730669415994,10.54633214,163.92,163.86,31.90593214]
["bitfinex","SOLUSD",1730669416194,10.86401794,163.93,163.87,10.54633214]
["bitfinex","SOLUSD",1730669416704,16.96411794,163.93,163.87,10.54633214]
["bitfinex","SOLUSD",1730669417415,16.96411794,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730669417921,16.96411794,163.93,163.88,31.90333214]
["bitfinex","SOLUSD",1730669417922,0.3176858,163.93,163.88,31.90333214]
["bitfinex","SOLUSD",1730669418215,0.3176858,163.93,163.89,10.54633214]
["bitfinex","SOLUSD",1730669418597,0.3176858,163.93,163.88,31.90333214]
["bitfinex","SOLUSD",1730669418802,10.86401794,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730669419802,10.54633214,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730669420893,10.54633214,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730669422517,10.54633214,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730669423629,10.54633214,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730669424220,10.54633214,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730669424521,10.54633214,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730669425195,10.86401794,163.93,163.88,15.255]
["bitfinex","SOLUSD",1730669426420,10.54633214,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730669427823,0.3176858,163.93,163.86,6.1027]
["bitfinex","SOLUSD",1730669427824,10.54633214,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730669428705,10.54633214,163.9,163.85,21.3606]
["bitfinex","SOLUSD",1730669429597,10.54633214,163.91,163.85,31.90693214]
["bitfinex","SOLUSD",1730669430220,10.67182214,163.92,163.86,10.54633214]
["bitfinex","SOLUSD",1730669430521,16.96421794,163.93,163.85,21.3606]
["bitfinex","SOLUSD",1730669430696,10.54633214,163.91,163.86,10.54633214]
["bitfinex","SOLUSD",1730669431019,10.54633214,163.92,163.87,31.90453214]
["bitfinex","SOLUSD",1730669431211,0.3176858,163.93,163.88,10.54633214]
["bitfinex","SOLUSD",1730669431412,10.86401794,163.93,163.87,31.90453214]
["bitfinex","SOLUSD",1730669432520,10.54633214,163.92,163.87,21.3582]
["bitfinex","SOLUSD",1730669432715,10.86401794,163.93,163.87,10.54633214]
["bitfinex","SOLUSD",1730669433701,10.86401794,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730669434405,10.54633214,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730669434796,10.86401794,163.93,163.87,10.54633214]
["bitfinex","SOLUSD",1730669435816,10.86401794,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730669436510,0.3176858,163.93,163.91,10.54633214]
["bitfinex","SOLUSD",1730669436907,0.3176858,163.93,163.89,30.54633214]
["bitfinex","SOLUSD",1730669437216,10.54633214,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730669437722,0.3176858,163.93,163.9,10.54633214]
["bitfinex","SOLUSD",1730669437895,0.3176858,163.93,163.9,16.64733214]
["bitfinex","SOLUSD",1730669438099,0.3176858,163.93,163.9,6.101]
["bitfinex","SOLUSD",1730669439103,10.86401794,163.93,163.9,6.101]
["bitfinex","SOLUSD",1730669439329,10.86401794,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730669439625,10.54633214,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1730669439837,10.54633214,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730669440000,10.86401794,163.93,163.88,15.255]
["bitfinex","SOLUSD",1730669440721,10.86401794,163.93,163.88,25.80133214]
["bitfinex","SOLUSD",1730669441024,10.86401794,163.93,163.88,31.90333214]
["bitfinex","SOLUSD",1730669442414,10.86401794,163.93,163.87,10.54633214]
["bitfinex","SOLUSD",1730669442616,10.54633214,163.92,163.86,10.54633214]
["bitfinex","SOLUSD",1730669442933,10.54633214,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730669443307,0.3176858,163.93,163.88,10.54633214]
["bitfinex","SOLUSD",1730669443722,0.3176858,163.93,163.85,21.3609]
["bitfinex","SOLUSD",1730669443723,10.54633214,163.91,163.85,31.90723214]
["bitfinex","SOLUSD",1730669443927,10.54633214,163.91,163.86,20.0]
["bitfinex","SOLUSD",1730669444110,10.67182214,163.92,163.86,30.54633214]
["bitfinex","SOLUSD",1730669444622,10.67182214,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730669445903,10.54633214,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1730669446106,0.3176858,163.93,163.88,10.54633214]
["bitfinex","SOLUSD",1730669446925,0.3176858,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730669448807,0.3176858,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730669449032,10.54633214,163.92,163.86,15.0217]
["bitfinex","SOLUSD",1730669449211,10.54633214,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1730669449727,10.54633214,163.91,163.86,15.2566]
["bitfinex","SOLUSD",1730669449728,10.54633214,163.89,163.86,15.2566]
["bitfinex","SOLUSD",1730669450232,10.54633214,163.9,163.86,15.2566]
["bitfinex","SOLUSD",1730669451333,6.22639,163.92,163.86,15.2566]
["bitfinex","SOLUSD",1730669451334,10.54633214,163.89,163.86,15.2566]
["bitfinex","SOLUSD",1730669451535,10.54633214,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730669451732,10.54633214,163.91,163.85,31.90723214]
["bitfinex","SOLUSD",1730669452517,10.54633214,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730669453331,6.22609,163.92,163.87,10.54633214]
["bitfinex","SOLUSD",1730669453332,10.54633214,163.92,163.87,10.54633214]
["bitfinex","SOLUSD",1730669453630,10.54633214,163.9,163.85,15.2578]
["bitfinex","SOLUSD",1730669454206,10.54633214,163.9,163.86,2.0732024]
["bitfinex","SOLUSD",1730669454435,10.54633214,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730669455133,10.54633214,163.9,163.86,2.07484052]
["bitfinex","SOLUSD",1730669455319,10.54633214,163.9,163.85,21.3609]
["bitfinex","SOLUSD",1730669455813,10.54633214,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730669456123,10.54633214,163.89,163.86,2.0766751]
["bitfinex","SOLUSD",1730669456322,10.54633214,163.9,163.86,2.0766751]
["bitfinex","SOLUSD",1730669456739,16.64733214,163.91,163.86,8.1793751]
["bitfinex","SOLUSD",1730669457033,10.54633214,163.9,163.86,2.0766751]
["bitfinex","SOLUSD",1730669457241,6.101,163.91,163.87,2.0766751]
["bitfinex","SOLUSD",1730669457242,10.54633214,163.89,163.87,2.0766751]
["bitfinex","SOLUSD",1730669457433,10.54633214,163.89,163.86,2.0766751]
["bitfinex","SOLUSD",1730669457612,10.67182214,163.9,163.87,2.0766751]
["bitfinex","SOLUSD",1730669457813,10.67182214,163.9,163.86,2.0766751]
["bitfinex","SOLUSD",1730669458027,10.67182214,163.9,163.87,2.0766751]
["bitfinex","SOLUSD",1730669458220,10.67182214,163.9,163.86,2.0766751]
["bitfinex","SOLUSD",1730669458534,10.54633214,163.89,163.87,2.0766751]
["bitfinex","SOLUSD",1730669458738,6.22679,163.9,163.85,2.0766751]
["bitfinex","SOLUSD",1730669458739,10.54633214,163.88,163.85,2.0766751]
["bitfinex","SOLUSD",1730669459037,10.54633214,163.86,163.83,3.3290247]
["bitfinex","SOLUSD",1730669459238,10.54633214,163.86,163.84,2.08101718]
["bitfinex","SOLUSD",1730669459420,10.54633214,163.86,163.82,24.6936247]
["bitfinex","SOLUSD",1730669459737,0.12549,163.84,163.83,2.08117688]
["bitfinex","SOLUSD",1730669459943,10.54633214,163.85,163.82,2.08216395]
["bitfinex","SOLUSD",1730669460117,10.54633214,163.87,163.81,2.0823275]
["bitfinex","SOLUSD",1730669460439,6.1013,163.9,163.83,21.3635]
["bitfinex","SOLUSD",1730669460739,0.12549,163.89,163.84,2.08132683]
["bitfinex","SOLUSD",1730669460938,23.902374,163.89,163.82,3.33050555]
["bitfinex","SOLUSD",1730669461231,0.12549,163.89,163.83,2.0822833]
["bitfinex","SOLUSD",1730669461440,10.54633214,163.88,163.83,10.54633214]
["bitfinex","SOLUSD",1730669461736,10.54633214,163.88,163.83,12.62850527]
["bitfinex","SOLUSD",1730669461939,10.54633214,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1730669462231,0.12549,163.86,163.82,2.08503105]
["bitfinex","SOLUSD",1730669462438,10.67182214,163.86,163.82,2.08503105]
["bitfinex","SOLUSD",1730669462641,10.67182214,163.86,163.8,16.65123214]
["bitfinex","SOLUSD",1730669462933,10.54633214,163.84,163.81,2.08397246]
["bitfinex","SOLUSD",1730669463112,10.54633214,163.85,163.81,2.08397246]
["bitfinex","SOLUSD",1730669463315,10.54633214,163.85,163.8,2.08397246]
["bitfinex","SOLUSD",1730669463516,10.54633214,163.81,163.8,2.08397246]
["bitfinex","SOLUSD",1730669463727,10.54633214,163.81,163.76,25.81243214]
["bitfinex","SOLUSD",1730669463728,10.67182214,163.81,163.79,2.08397246]
["bitfinex","SOLUSD",1730669463935,10.54633214,163.8,163.77,2.08397246]
["bitfinex","SOLUSD",1730669464141,10.54633214,163.8,163.78,2.08397246]
["bitfinex","SOLUSD",1730669464350,10.54633214,163.8,163.77,2.08397246]
["bitfinex","SOLUSD",1730669464517,16.65133214,163.8,163.77,2.08397246]
["bitfinex","SOLUSD",1730669464720,10.54633214,163.79,163.76,2.08397246]
["bitfinex","SOLUSD",1730669464933,10.54633214,163.78,163.74,2.08397246]
["bitfinex","SOLUSD",1730669465136,10.54633214,163.77,163.74,2.08397246]
["bitfinex","SOLUSD",1730669465338,10.54633214,163.77,163.73,15.2689]
["bitfinex","SOLUSD",1730669465537,10.54633214,163.78,163.73,15.2689]
["bitfinex","SOLUSD",1730669465731,10.54633214,163.78,163.74,2.08015715]
["bitfinex","SOLUSD",1730669466218,16.65133214,163.8,163.74,31.92163214]
["bitfinex","SOLUSD",1730669466625,10.54633214,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730669467039,10.67182214,163.78,163.74,15.2681]
["bitfinex","SOLUSD",1730669467339,10.67182214,163.78,163.72,10.54633214]
["bitfinex","SOLUSD",1730669467531,10.54633214,163.76,163.7,37.32775894]
["bitfinex","SOLUSD",1730669467838,10.54633214,163.77,163.71,12.62381089]
["bitfinex","SOLUSD",1730669468157,0.12549,163.76,163.71,12.62381089]
["bitfinex","SOLUSD",1730669468324,0.12549,163.76,163.71,18.73191089]
["bitfinex","SOLUSD",1730669468524,0.12549,163.76,163.71,16.65443214]
["bitfinex","SOLUSD",1730669469229,10.67182214,163.76,163.71,6.1081]
["bitfinex","SOLUSD",1730669469436,0.12549,163.76,163.71,10.54633214]
["bitfinex","SOLUSD",1730669469737,10.54633214,163.77,163.71,10.54633214]
["bitfinex","SOLUSD",1730669469929,16.65213214,163.78,163.72,10.54633214]
["bitfinex","SOLUSD",1730669470442,0.12549,163.77,163.72,10.54633214]
["bitfinex","SOLUSD",1730669470823,0.12549,163.77,163.72,16.65403214]
["bitfinex","SOLUSD",1730669471234,10.54633214,163.78,163.72,16.65403214]
["bitfinex","SOLUSD",1730669471539,16.65163214,163.8,163.75,10.54633214]
["bitfinex","SOLUSD",1730669472258,10.54633214,163.83,163.77,10.54633214]
["bitfinex","SOLUSD",1730669472547,10.54633214,163.8,163.74,10.54633214]
["bitfinex","SOLUSD",1730669472920,0.12549,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730669473118,0.12549,163.79,163.75,16.65313214]
["bitfinex","SOLUSD",1730669473341,10.54633214,163.81,163.75,16.65313214]
["bitfinex","SOLUSD",1730669473517,16.65093214,163.81,163.75,16.65313214]
["bitfinex","SOLUSD",1730669473716,16.65013214,163.83,163.78,10.54633214]
["bitfinex","SOLUSD",1730669473930,10.54633214,163.84,163.78,10.54633214]
["bitfinex","SOLUSD",1730669474138,6.1035,163.84,163.8,10.54633214]
["bitfinex","SOLUSD",1730669474348,0.12549,163.83,163.8,10.54633214]
["bitfinex","SOLUSD",1730669474550,0.12549,163.83,163.79,10.54633214]
["bitfinex","SOLUSD",1730669474924,16.64933214,163.86,163.8,10.54633214]
["bitfinex","SOLUSD",1730669475121,10.54633214,163.87,163.81,10.54633214]
["bitfinex","SOLUSD",1730669475427,0.12549,163.86,163.81,10.54633214]
["bitfinex","SOLUSD",1730669475617,26.19293214,163.88,163.82,10.54633214]
["bitfinex","SOLUSD",1730669475817,10.54633214,163.87,163.81,10.54633214]
["bitfinex","SOLUSD",1730669476134,10.54633214,163.86,163.8,10.54633214]
["bitfinex","SOLUSD",1730669476334,10.54633214,163.82,163.76,38.88373214]
["bitfinex","SOLUSD",1730669476532,70.12549,163.85,163.76,21.858]
["bitfinex","SOLUSD",1730669476736,0.12549,163.82,163.77,10.54633214]
["bitfinex","SOLUSD",1730669477050,0.12549,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1730669477428,0.12549,163.82,163.78,16.65203214]
["bitfinex","SOLUSD",1730669477738,0.12549,163.82,163.78,31.91633214]
["bitfinex","SOLUSD",1730669478250,10.54633214,163.85,163.79,10.54633214]
["bitfinex","SOLUSD",1730669478419,0.12549,163.84,163.79,10.54633214]
["bitfinex","SOLUSD",1730669479026,0.12549,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730669479349,10.54633214,163.86,163.8,31.91383214]
["bitfinex","SOLUSD",1730669479722,0.12549,163.85,163.8,31.91383214]
["bitfinex","SOLUSD",1730669480845,10.54633214,163.88,163.83,10.54633214]
["bitfinex","SOLUSD",1730669481049,10.54633214,163.87,163.82,10.54633214]
["bitfinex","SOLUSD",1730669481438,0.12549,163.89,163.84,10.54633214]
["bitfinex","SOLUSD",1730669481748,10.67182214,163.89,163.83,10.54633214]
["bitfinex","SOLUSD",1730669481953,10.54633214,163.88,163.83,16.65003214]
["bitfinex","SOLUSD",1730669482651,10.54633214,163.85,163.8,21.3671]
["bitfinex","SOLUSD",1730669483150,10.54633214,163.86,163.8,31.91343214]
["bitfinex","SOLUSD",1730669483848,10.54633214,163.83,163.78,10.54633214]
["bitfinex","SOLUSD",1730669484037,10.54633214,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1730669484239,10.54633214,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1730669484940,10.54633214,163.81,163.77,21.3713]
["bitfinex","SOLUSD",1730669485450,10.54633214,163.8,163.77,15.2652]
["bitfinex","SOLUSD",1730669485748,23.902374,163.83,163.72,26.96313214]
["bitfinex","SOLUSD",1730669485749,10.54633214,163.78,163.72,26.96313214]
["bitfinex","SOLUSD",1730669486131,10.67182214,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730669486329,0.12549,163.77,163.72,16.65423214]
["bitfinex","SOLUSD",1730669486848,0.12549,163.77,163.73,10.54633214]
["bitfinex","SOLUSD",1730669487360,0.12549,163.77,163.72,37.87581845]
["bitfinex","SOLUSD",1730669487734,22.60341845,163.79,163.73,16.49801845]
["bitfinex","SOLUSD",1730669488053,0.12549,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730669488259,16.62350845,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730669488642,16.62350845,163.78,163.73,22.60551845]
["bitfinex","SOLUSD",1730669488843,16.62350845,163.78,163.72,31.76791845]
["bitfinex","SOLUSD",1730669489074,16.49801845,163.77,163.72,37.87581845]
["bitfinex","SOLUSD",1730669489255,16.62350845,163.78,163.72,37.87581845]
["bitfinex","SOLUSD",1730669489640,16.49801845,163.82,163.76,16.49801845]
["bitfinex","SOLUSD",1730669490144,16.49801845,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730669490760,0.12549,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730669491352,16.62350845,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730669491553,0.12549,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730669491946,32.94911845,163.85,163.79,16.49801845]
["bitfinex","SOLUSD",1730669492146,16.49801845,163.86,163.8,16.49801845]
["bitfinex","SOLUSD",1730669492391,6.2369,163.88,163.83,16.49801845]
["bitfinex","SOLUSD",1730669492672,16.49801845,163.88,163.82,16.49801845]
["bitfinex","SOLUSD",1730669492968,16.49801845,163.87,163.81,16.49801845]
["bitfinex","SOLUSD",1730669493745,16.49801845,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730669494446,16.62350845,163.88,163.82,37.86281845]
["bitfinex","SOLUSD",1730669494644,16.49801845,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730669494947,14.86102998,163.86,163.84,16.49801845]
["bitfinex","SOLUSD",1730669495150,16.49801845,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730669495546,16.49801845,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1730669496373,0.12549,163.88,163.83,16.49801845]
["bitfinex","SOLUSD",1730669496677,16.62350845,163.88,163.82,37.86281845]
["bitfinex","SOLUSD",1730669496872,0.12549,163.88,163.82,21.3648]
["bitfinex","SOLUSD",1730669497078,16.49801845,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730669497371,16.49801845,163.87,163.82,37.86281845]
["bitfinex","SOLUSD",1730669497572,16.49801845,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730669497870,16.49801845,163.84,163.78,31.76161845]
["bitfinex","SOLUSD",1730669498571,16.49801845,163.81,163.78,15.2636]
["bitfinex","SOLUSD",1730669498780,16.62350845,163.83,163.78,15.2636]
["bitfinex","SOLUSD",1730669499170,40.40039245,163.83,163.78,15.2636]
["bitfinex","SOLUSD",1730669499377,23.902374,163.83,163.78,31.76161845]
["bitfinex","SOLUSD",1730669499571,23.902374,163.83,163.78,37.86731845]
["bitfinex","SOLUSD",1730669499765,86.49801845,163.86,163.8,16.49801845]
["bitfinex","SOLUSD",1730669499982,40.27490245,163.85,163.79,16.49801845]
["bitfinex","SOLUSD",1730669500172,16.62350845,163.84,163.79,16.49801845]
["bitfinex","SOLUSD",1730669500676,16.62350845,163.84,163.78,37.86731845]
["bitfinex","SOLUSD",1730669501069,16.62350845,163.82,163.78,15.2636]
["bitfinex","SOLUSD",1730669501386,0.12549,163.82,163.78,31.76161845]
["bitfinex","SOLUSD",1730669501683,0.12549,163.82,163.78,15.2636]
["bitfinex","SOLUSD",1730669502058,0.12549,163.8,163.75,16.49801845]
["bitfinex","SOLUSD",1730669503079,0.12549,163.8,163.76,16.49801845]
["bitfinex","SOLUSD",1730669503679,16.62350845,163.8,163.75,16.49801845]
["bitfinex","SOLUSD",1730669503884,16.62350845,163.78,163.74,21.3744]
["bitfinex","SOLUSD",1730669504187,0.12549,163.78,163.75,2.07645671]
["bitfinex","SOLUSD",1730669504367,86.49801845,163.82,163.76,16.49801845]
["bitfinex","SOLUSD",1730669504684,23.776884,163.81,163.76,16.49801845]
["bitfinex","SOLUSD",1730669504980,0.12549,163.8,163.76,16.49801845]
["bitfinex","SOLUSD",1730669505283,0.12549,163.8,163.75,16.49801845]
["bitfinex","SOLUSD",1730669505460,16.62350845,163.8,163.74,31.76531845]
["bitfinex","SOLUSD",1730669506264,23.02131845,163.84,163.79,16.49801845]
["bitfinex","SOLUSD",1730669506466,6.5233,163.84,163.79,16.49801845]
["bitfinex","SOLUSD",1730669506965,31.87511845,163.85,163.79,16.49801845]
["bitfinex","SOLUSD",1730669507186,16.49801845,163.84,163.79,16.49801845]
["bitfinex","SOLUSD",1730669507359,0.12549,163.83,163.79,16.49801845]
["bitfinex","SOLUSD",1730669507680,0.12549,163.83,163.79,22.60331845]
["bitfinex","SOLUSD",1730669507893,16.49801845,163.84,163.79,22.60331845]
["bitfinex","SOLUSD",1730669508370,0.12549,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730669508568,14.57857169,163.82,163.79,16.49801845]
["bitfinex","SOLUSD",1730669508888,0.12549,163.83,163.79,16.49801845]
["bitfinex","SOLUSD",1730669509582,0.12549,163.83,163.79,22.60311845]
["bitfinex","SOLUSD",1730669511266,16.49801845,163.83,163.78,15.2639]
["bitfinex","SOLUSD",1730669511467,16.62350845,163.84,163.78,31.76191845]
["bitfinex","SOLUSD",1730669511666,16.62350845,163.84,163.78,37.86761845]
["bitfinex","SOLUSD",1730669512791,16.49801845,163.81,163.78,15.2639]
["bitfinex","SOLUSD",1730669512973,16.62350845,163.8,163.74,31.76531845]
["bitfinex","SOLUSD",1730669513174,16.62350845,163.8,163.75,2.07896233]
["bitfinex","SOLUSD",1730669513575,16.62350845,163.8,163.74,31.76531845]
["bitfinex","SOLUSD",1730669514187,16.49801845,163.75,163.71,15.2706]
["bitfinex","SOLUSD",1730669514578,16.49801845,163.72,163.68,21.3829]
["bitfinex","SOLUSD",1730669514779,0.12549,163.7,163.69,2.0802362]
["bitfinex","SOLUSD",1730669514974,0.12549,163.7,163.65,21.3869]
["bitfinex","SOLUSD",1730669514975,0.12549,163.69,163.66,2.08156397]
["bitfinex","SOLUSD",1730669515168,16.49801845,163.68,163.65,2.08156397]
["bitfinex","SOLUSD",1730669515374,16.62350845,163.66,163.64,2.39924977]
["bitfinex","SOLUSD",1730669515688,16.49801845,163.65,163.64,2.39924977]
["bitfinex","SOLUSD",1730669515892,0.12549,163.65,163.64,2.39924977]
["bitfinex","SOLUSD",1730669516077,16.49801845,163.67,163.64,2.39924977]
["bitfinex","SOLUSD",1730669516477,0.12549,163.66,163.64,2.39924977]
["bitfinex","SOLUSD",1730669516701,16.62350845,163.66,163.64,0.3176858]
["bitfinex","SOLUSD",1730669516997,0.12549,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669517293,14.28732541,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669517498,30.78534386,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669518174,40.40039245,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669519705,54.5742787,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669519884,40.40039245,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669522103,116.61099245,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669522308,116.71099245,163.65,163.64,0.3176858]
["bitfinex","SOLUSD",1730669522605,116.71099245,163.65,163.56,0.3176858]
["bitfinex","SOLUSD",1730669522606,23.902374,163.6,163.56,0.3176858]
["bitfinex","SOLUSD",1730669522906,16.62350845,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669523203,23.776884,163.6,163.56,15.6025858]
["bitfinex","SOLUSD",1730669523505,0.12549,163.59,163.56,21.7162858]
["bitfinex","SOLUSD",1730669523673,16.62350845,163.59,163.56,15.6025858]
["bitfinex","SOLUSD",1730669524681,0.12549,163.57,163.56,15.6025858]
["bitfinex","SOLUSD",1730669525083,0.12549,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669525500,40.40039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669525678,110.40039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669525880,130.07698939,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669526079,129.51440106,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669526306,128.68323247,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669526610,58.98413245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669526781,23.902374,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669526981,36.04080031,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669527191,23.902374,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669527704,40.40039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669527895,110.40039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669528080,123.24181954,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669528284,110.40039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669528492,123.53906129,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669528695,129.23334326,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669528998,116.61389245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669529191,116.71389245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669530007,116.61389245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669530185,123.22400829,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669530384,110.60039245,163.57,163.56,0.3176858]
["bitfinex","SOLUSD",1730669530602,110.60039245,163.57,163.48,0.3176858]
["bitfinex","SOLUSD",1730669530603,23.902374,163.51,163.48,0.3176858]
["bitfinex","SOLUSD",1730669530810,40.40039245,163.51,163.48,6.4345858]
["bitfinex","SOLUSD",1730669531112,12.12483768,163.5,163.48,6.4345858]
["bitfinex","SOLUSD",1730669531297,23.902374,163.51,163.48,6.4345858]
["bitfinex","SOLUSD",1730669531497,12.13758724,163.51,163.48,38.22490425]
["bitfinex","SOLUSD",1730669531798,23.776884,163.52,163.48,38.22490425]
["bitfinex","SOLUSD",1730669531987,23.776884,163.52,163.48,21.7268858]
["bitfinex","SOLUSD",1730669532184,40.27490245,163.52,163.48,21.7268858]
["bitfinex","SOLUSD",1730669532588,16.49801845,163.51,163.48,21.7268858]
["bitfinex","SOLUSD",1730669532793,16.49801845,163.55,163.49,16.49801845]
["bitfinex","SOLUSD",1730669533107,12.23022992,163.54,163.5,16.49801845]
["bitfinex","SOLUSD",1730669533404,0.12549,163.55,163.5,16.49801845]
["bitfinex","SOLUSD",1730669534095,23.902374,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1730669534485,40.40039245,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1730669534895,16.49801845,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1730669535100,40.40039245,163.52,163.48,15.6099858]
["bitfinex","SOLUSD",1730669535309,16.62350845,163.5,163.48,0.3176858]
["bitfinex","SOLUSD",1730669535601,16.62350845,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669535804,40.40039245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669536191,110.40039245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669538210,116.51689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669538510,116.61689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669539798,110.40039245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669540187,116.51689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669540388,116.61689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669541708,110.40039245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669542114,116.51689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669542505,40.40039245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669542810,116.51689245,163.49,163.48,0.3176858]
["bitfinex","SOLUSD",1730669543212,0.12549,163.43,163.4,0.3176858]
["bitfinex","SOLUSD",1730669543398,0.12549,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669544608,16.49801845,163.43,163.4,0.3176858]
["bitfinex","SOLUSD",1730669545220,16.62350845,163.42,163.4,0.3176858]
["bitfinex","SOLUSD",1730669545590,16.62350845,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669546522,0.12549,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669547614,40.27490245,163.44,163.4,6.4373858]
["bitfinex","SOLUSD",1730669547798,0.12549,163.43,163.4,6.4373858]
["bitfinex","SOLUSD",1730669547993,0.12549,163.43,163.4,0.3176858]
["bitfinex","SOLUSD",1730669548601,16.49801845,163.47,163.42,16.49801845]
["bitfinex","SOLUSD",1730669548823,16.49801845,163.48,163.42,16.49801845]
["bitfinex","SOLUSD",1730669549014,16.62350845,163.47,163.42,16.49801845]
["bitfinex","SOLUSD",1730669549217,16.62350845,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1730669549446,16.49801845,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1730669549820,0.12549,163.46,163.43,6.1188]
["bitfinex","SOLUSD",1730669550255,16.49801845,163.49,163.44,16.49801845]
["bitfinex","SOLUSD",1730669550544,16.49801845,163.51,163.45,16.49801845]
["bitfinex","SOLUSD",1730669550752,0.12549,163.5,163.45,16.49801845]
["bitfinex","SOLUSD",1730669551036,16.49801845,163.52,163.46,37.90991845]
["bitfinex","SOLUSD",1730669551250,22.1098,163.55,163.5,16.49801845]
["bitfinex","SOLUSD",1730669551251,16.49801845,163.55,163.5,16.49801845]
["bitfinex","SOLUSD",1730669551419,16.49801845,163.57,163.51,16.49801845]
["bitfinex","SOLUSD",1730669551613,0.12549,163.56,163.51,16.49801845]
["bitfinex","SOLUSD",1730669551812,0.12549,163.56,163.52,16.49801845]
["bitfinex","SOLUSD",1730669552335,16.49801845,163.58,163.51,16.49801845]
["bitfinex","SOLUSD",1730669552336,16.49801845,163.57,163.51,16.49801845]
["bitfinex","SOLUSD",1730669552540,0.12549,163.54,163.5,16.49801845]
["bitfinex","SOLUSD",1730669552746,0.12549,163.54,163.51,16.49801845]
["bitfinex","SOLUSD",1730669552913,16.49801845,163.54,163.48,16.49801845]
["bitfinex","SOLUSD",1730669553119,16.49801845,163.54,163.48,37.90691845]
["bitfinex","SOLUSD",1730669553422,16.49801845,163.6,163.53,16.49801845]
["bitfinex","SOLUSD",1730669553630,16.49801845,163.6,163.54,16.49801845]
["bitfinex","SOLUSD",1730669554238,86.49801845,163.61,163.55,16.49801845]
["bitfinex","SOLUSD",1730669554542,0.12549,163.6,163.55,22.61221845]
["bitfinex","SOLUSD",1730669554750,0.12549,163.57,163.53,37.89951845]
["bitfinex","SOLUSD",1730669555435,16.49801845,163.61,163.55,16.49801845]
["bitfinex","SOLUSD",1730669555629,86.49801845,163.63,163.57,16.49801845]
["bitfinex","SOLUSD",1730669555830,86.49801845,163.63,163.53,27.4755]
["bitfinex","SOLUSD",1730669555831,16.62350845,163.62,163.56,16.49801845]
["bitfinex","SOLUSD",1730669556049,16.49801845,163.62,163.56,16.49801845]
["bitfinex","SOLUSD",1730669556549,0.12549,163.61,163.56,22.61171845]
["bitfinex","SOLUSD",1730669556845,40.40039245,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1730669557248,23.902374,163.61,163.56,22.61171845]
["bitfinex","SOLUSD",1730669557426,40.40039245,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1730669557949,16.49801845,163.61,163.56,6.1137]
["bitfinex","SOLUSD",1730669558630,0.12549,163.6,163.56,16.49801845]
["bitfinex","SOLUSD",1730669559045,0.12549,163.6,163.55,16.49801845]
["bitfinex","SOLUSD",1730669559743,16.62350845,163.56,163.5,37.90381845]
["bitfinex","SOLUSD",1730669560065,16.49801845,163.55,163.5,37.90381845]
["bitfinex","SOLUSD",1730669560437,16.49801845,163.53,163.5,15.2896]
["bitfinex","SOLUSD",1730669561428,0.12549,163.5,163.46,21.4113]
["bitfinex","SOLUSD",1730669562957,0.12549,163.5,163.46,15.2936]
["bitfinex","SOLUSD",1730669563253,16.49801845,163.5,163.46,21.4113]
["bitfinex","SOLUSD",1730669563455,16.49801845,163.51,163.46,21.4113]
["bitfinex","SOLUSD",1730669563760,40.40039245,163.49,163.44,22.61631845]
["bitfinex","SOLUSD",1730669564260,40.40039245,163.49,163.44,6.1183]
["bitfinex","SOLUSD",1730669564847,0.12549,163.47,163.42,37.91421845]
["bitfinex","SOLUSD",1730669565646,40.40039245,163.46,163.42,21.4162]
["bitfinex","SOLUSD",1730669565848,16.49801845,163.45,163.42,21.4162]
["bitfinex","SOLUSD",1730669566038,0.12549,163.44,163.42,15.297]
["bitfinex","SOLUSD",1730669566526,16.49801845,163.43,163.4,6.4375858]
["bitfinex","SOLUSD",1730669566952,0.12549,163.43,163.4,6.4375858]
["bitfinex","SOLUSD",1730669567537,23.776884,163.46,163.41,16.49801845]
["bitfinex","SOLUSD",1730669567731,0.12549,163.45,163.41,16.49801845]
["bitfinex","SOLUSD",1730669568464,16.62350845,163.45,163.4,21.7373858]
["bitfinex","SOLUSD",1730669568634,0.12549,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669568836,40.40039245,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669569047,110.40039245,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669569251,116.61989245,163.41,163.4,0.3176858]
["bitfinex","SOLUSD",1730669569558,0.12549,163.36,163.31,9.76136513]
["bitfinex","SOLUSD",1730669569762,16.49801845,163.34,163.31,6.4408858]
["bitfinex","SOLUSD",1730669569942,12.08417167,163.33,163.31,6.4408858]
["bitfinex","SOLUSD",1730669570253,16.62350845,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669570937,110.50039245,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669571254,116.62329245,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669571469,126.69092688,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669571653,126.79092688,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669571860,126.69092688,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669572455,126.79092688,163.32,163.31,0.3176858]
["bitfinex","SOLUSD",1730669572658,26.69114288,163.26,163.23,0.3176858]
["bitfinex","SOLUSD",1730669572832,26.56565288,163.25,163.23,0.3176858]
["bitfinex","SOLUSD",1730669573178,0.12549,163.24,163.23,0.3176858]
["bitfinex","SOLUSD",1730669573752,26.56565288,163.27,163.23,0.3176858]
["bitfinex","SOLUSD",1730669573955,26.69114288,163.26,163.23,6.4436858]
["bitfinex","SOLUSD",1730669574661,26.56565288,163.28,163.23,48.32513868]
["bitfinex","SOLUSD",1730669574854,26.56565288,163.27,163.23,21.7594858]
["bitfinex","SOLUSD",1730669577442,26.56565288,163.27,163.23,0.3176858]
["bitfinex","SOLUSD",1730669577443,26.69114288,163.25,163.23,0.3176858]
["bitfinex","SOLUSD",1730669578059,26.69114288,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1730669578060,120.46802688,163.24,163.15,0.3176858]
["bitfinex","SOLUSD",1730669578265,26.56565288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669578761,26.69114288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669579132,26.56565288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669579333,26.56565288,163.17,163.15,0.3176858]
["bitfinex","SOLUSD",1730669579757,26.56565288,163.19,163.15,21.7701858]
["bitfinex","SOLUSD",1730669579952,26.69114288,163.18,163.15,21.7701858]
["bitfinex","SOLUSD",1730669580361,39.3091409,163.19,163.15,21.7701858]
["bitfinex","SOLUSD",1730669580549,26.56565288,163.21,163.15,48.33583868]
["bitfinex","SOLUSD",1730669580753,0.12549,163.2,163.15,48.33583868]
["bitfinex","SOLUSD",1730669581063,26.69114288,163.2,163.15,21.7701858]
["bitfinex","SOLUSD",1730669581273,26.69114288,163.2,163.15,48.33583868]
["bitfinex","SOLUSD",1730669581570,26.56565288,163.21,163.16,26.56565288]
["bitfinex","SOLUSD",1730669582440,26.56565288,163.22,163.17,48.01555288]
["bitfinex","SOLUSD",1730669582753,26.56565288,163.23,163.17,48.01555288]
["bitfinex","SOLUSD",1730669582938,26.56565288,163.22,163.17,48.01555288]
["bitfinex","SOLUSD",1730669583671,26.56565288,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730669584257,26.56565288,163.24,163.18,26.56565288]
["bitfinex","SOLUSD",1730669585456,26.56565288,163.23,163.17,48.01555288]
["bitfinex","SOLUSD",1730669585659,26.56565288,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730669586072,26.69114288,163.23,163.17,48.01555288]
["bitfinex","SOLUSD",1730669586379,26.56565288,163.22,163.17,48.01555288]
["bitfinex","SOLUSD",1730669586672,26.56565288,163.21,163.15,33.01233868]
["bitfinex","SOLUSD",1730669586868,26.56565288,163.21,163.15,48.33563868]
["bitfinex","SOLUSD",1730669587268,0.12549,163.2,163.15,48.33563868]
["bitfinex","SOLUSD",1730669587463,0.12549,163.2,163.15,0.3176858]
["bitfinex","SOLUSD",1730669587464,26.56565288,163.18,163.15,0.3176858]
["bitfinex","SOLUSD",1730669587971,70.12549,163.2,163.15,0.3176858]
["bitfinex","SOLUSD",1730669587972,26.56565288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669588770,26.56565288,163.17,163.15,0.3176858]
["bitfinex","SOLUSD",1730669589251,6.1281,163.19,163.15,0.3176858]
["bitfinex","SOLUSD",1730669589252,26.56565288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669589757,26.56565288,163.21,163.15,42.20663868]
["bitfinex","SOLUSD",1730669590069,26.56565288,163.22,163.17,26.56565288]
["bitfinex","SOLUSD",1730669590251,0.12549,163.17,163.15,0.3176858]
["bitfinex","SOLUSD",1730669590771,26.69114288,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669590976,50.46802688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669591553,50.56802688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669591751,67.10832688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669591965,67.20832688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669592274,73.23722688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669592477,73.33722688,163.16,163.15,0.3176858]
["bitfinex","SOLUSD",1730669592675,23.902374,163.08,163.07,0.3176858]
["bitfinex","SOLUSD",1730669592855,77.03367976,163.08,163.07,0.3176858]
["bitfinex","SOLUSD",1730669593060,77.03367976,163.08,162.96,15.3411]
["bitfinex","SOLUSD",1730669593061,70.0,163.07,162.96,15.3411]
["bitfinex","SOLUSD",1730669593249,70.0,163.07,162.99,0.2319728]
["bitfinex","SOLUSD",1730669593250,26.56565288,163.01,162.99,0.2319728]
["bitfinex","SOLUSD",1730669593585,26.56565288,163.0,162.99,0.2319728]
["bitfinex","SOLUSD",1730669594364,26.69114288,163.0,162.99,0.2319728]
["bitfinex","SOLUSD",1730669595585,70.0,163.03,162.99,0.2319728]
["bitfinex","SOLUSD",1730669595586,26.56565288,163.03,162.99,0.2319728]
["bitfinex","SOLUSD",1730669595781,26.56565288,163.03,162.99,6.3671728]
["bitfinex","SOLUSD",1730669596091,26.56565288,163.06,163.0,26.56565288]
["bitfinex","SOLUSD",1730669596299,12.9056448,163.06,163.01,41.90205288]
["bitfinex","SOLUSD",1730669596481,26.56565288,163.07,163.01,41.90205288]
["bitfinex","SOLUSD",1730669596682,26.69114288,163.06,163.01,41.90205288]
["bitfinex","SOLUSD",1730669596975,26.56565288,163.08,163.02,26.56565288]
["bitfinex","SOLUSD",1730669597589,96.56565288,163.11,163.05,26.56565288]
["bitfinex","SOLUSD",1730669598095,12.63700647,163.1,163.09,26.56565288]
["bitfinex","SOLUSD",1730669598271,26.56565288,163.15,163.09,26.56565288]
["bitfinex","SOLUSD",1730669598466,0.12549,163.16,163.12,26.56565288]
["bitfinex","SOLUSD",1730669598669,26.56565288,163.2,163.14,26.56565288]
["bitfinex","SOLUSD",1730669599202,39.38362888,163.21,163.16,26.56565288]
["bitfinex","SOLUSD",1730669599489,12.817976,163.21,163.16,26.56565288]
["bitfinex","SOLUSD",1730669600076,12.817976,163.21,163.17,26.56565288]
["bitfinex","SOLUSD",1730669600274,26.56565288,163.22,163.16,26.56565288]
["bitfinex","SOLUSD",1730669600491,70.1471634,163.24,163.12,26.56565288]
["bitfinex","SOLUSD",1730669600492,26.56565288,163.17,163.12,26.56565288]
["bitfinex","SOLUSD",1730669600698,26.56565288,163.19,163.13,26.56565288]
["bitfinex","SOLUSD",1730669600885,26.56565288,163.2,163.14,26.56565288]
["bitfinex","SOLUSD",1730669601086,26.56565288,163.22,163.16,26.56565288]
["bitfinex","SOLUSD",1730669601401,26.56565288,163.23,163.18,26.56565288]
["bitfinex","SOLUSD",1730669602296,26.56565288,163.23,163.17,26.56565288]
["bitfinex","SOLUSD",1730669603076,26.71281628,163.24,163.18,26.56565288]
["bitfinex","SOLUSD",1730669603299,26.56565288,163.23,163.17,48.01525288]
["bitfinex","SOLUSD",1730669603502,26.56565288,163.22,163.17,48.01525288]
["bitfinex","SOLUSD",1730669603997,26.56565288,163.23,163.17,48.01525288]
["bitfinex","SOLUSD",1730669604300,26.56565288,163.2,163.14,26.56565288]
["bitfinex","SOLUSD",1730669604705,26.56565288,163.2,163.13,21.4544]
["bitfinex","SOLUSD",1730669604706,26.56565288,163.19,163.13,41.89005288]
["bitfinex","SOLUSD",1730669605091,26.69114288,163.2,163.15,26.56565288]
["bitfinex","SOLUSD",1730669605290,26.56565288,163.19,163.13,48.02005288]
["bitfinex","SOLUSD",1730669605716,26.56565288,163.2,163.14,26.56565288]
["bitfinex","SOLUSD",1730669606881,26.56565288,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1730669607083,26.56565288,163.19,163.09,6.1731]
["bitfinex","SOLUSD",1730669607084,26.56565288,163.16,163.1,26.56565288]
["bitfinex","SOLUSD",1730669607508,26.56565288,163.15,163.09,48.02575288]
["bitfinex","SOLUSD",1730669607713,0.12549,163.13,163.08,26.56565288]
["bitfinex","SOLUSD",1730669607890,26.56565288,163.11,163.05,48.03065288]
["bitfinex","SOLUSD",1730669608084,26.69114288,163.13,163.07,26.56565288]
["bitfinex","SOLUSD",1730669608287,26.56565288,163.12,163.06,26.56565288]
["bitfinex","SOLUSD",1730669609520,26.56565288,163.12,163.06,32.69825288]
["bitfinex","SOLUSD",1730669610024,0.12549,163.09,163.04,26.56565288]
["bitfinex","SOLUSD",1730669610519,26.56565288,163.06,163.0,26.56565288]
["bitfinex","SOLUSD",1730669610689,26.56565288,163.08,163.01,26.56565288]
["bitfinex","SOLUSD",1730669611397,26.56565288,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1730669611620,26.56565288,163.09,163.02,32.69985288]
["bitfinex","SOLUSD",1730669611803,26.56565288,163.1,163.03,26.56565288]
["bitfinex","SOLUSD",1730669612318,26.56565288,163.08,163.02,48.03535288]
["bitfinex","SOLUSD",1730669612692,26.56565288,163.07,163.02,21.4697]
["bitfinex","SOLUSD",1730669612895,26.56565288,163.08,163.02,48.03535288]
["bitfinex","SOLUSD",1730669613301,26.56565288,163.09,163.03,26.56565288]
["bitfinex","SOLUSD",1730669613509,26.56565288,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1730669614092,26.56565288,163.09,163.03,32.69925288]
["bitfinex","SOLUSD",1730669614316,26.56565288,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1730669614827,26.56565288,163.08,163.02,48.03495288]
["bitfinex","SOLUSD",1730669615116,26.56565288,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1730669617210,26.56565288,163.07,163.01,26.56565288]
["bitfinex","SOLUSD",1730669617410,26.56565288,163.08,163.01,26.56565288]
["bitfinex","SOLUSD",1730669617727,26.56565288,163.07,163.01,26.56565288]
["bitfinex","SOLUSD",1730669618307,26.56565288,163.07,163.0,48.03765288]
["bitfinex","SOLUSD",1730669618505,26.56565288,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1730669618797,26.56565288,163.08,163.02,32.69985288]
["bitfinex","SOLUSD",1730669619011,26.56565288,163.09,163.03,26.56565288]
["bitfinex","SOLUSD",1730669619523,26.56565288,163.08,163.02,48.03535288]
["bitfinex","SOLUSD",1730669620823,26.56565288,163.09,163.04,26.56565288]
["bitfinex","SOLUSD",1730669621119,15.5224,163.16,163.02,15.3355]
["bitfinex","SOLUSD",1730669621120,26.56565288,163.13,163.07,26.56565288]
["bitfinex","SOLUSD",1730669621500,0.12549,163.12,163.07,26.56565288]
["bitfinex","SOLUSD",1730669621718,26.56565288,163.13,163.08,26.56565288]
["bitfinex","SOLUSD",1730669621917,26.56565288,163.14,163.08,26.56565288]
["bitfinex","SOLUSD",1730669622117,26.56565288,163.12,163.07,26.56565288]
["bitfinex","SOLUSD",1730669624740,26.56565288,163.17,163.11,26.56565288]
["bitfinex","SOLUSD",1730669624932,26.56565288,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730669625316,26.56565288,163.15,163.1,26.56565288]
["bitfinex","SOLUSD",1730669625644,26.56565288,163.15,163.09,32.69715288]
["bitfinex","SOLUSD",1730669626721,26.56565288,163.15,163.1,26.56565288]
["bitfinex","SOLUSD",1730669627120,26.56565288,163.14,163.08,41.89535288]
["bitfinex","SOLUSD",1730669627725,26.56565288,163.15,163.09,26.56565288]
["bitfinex","SOLUSD",1730669628317,26.56565288,163.15,163.09,32.69685288]
["bitfinex","SOLUSD",1730669628919,26.69114288,163.16,163.1,26.56565288]
["bitfinex","SOLUSD",1730669629119,26.56565288,163.15,163.09,32.69685288]
["bitfinex","SOLUSD",1730669630247,26.69114288,163.16,163.1,26.56565288]
["bitfinex","SOLUSD",1730669630539,26.56565288,163.15,163.09,26.56565288]
["bitfinex","SOLUSD",1730669630935,26.56565288,163.2,163.14,26.56565288]
["bitfinex","SOLUSD",1730669631129,70.0,163.21,163.1,26.56565288]
["bitfinex","SOLUSD",1730669631130,26.56565288,163.16,163.1,26.56565288]
["bitfinex","SOLUSD",1730669631640,26.56565288,163.17,163.11,26.56565288]
["bitfinex","SOLUSD",1730669631946,26.56565288,163.19,163.13,26.56565288]
["bitfinex","SOLUSD",1730669632249,26.56565288,163.21,163.15,26.56565288]
["bitfinex","SOLUSD",1730669632450,26.56565288,163.23,163.17,21.4499]
["bitfinex","SOLUSD",1730669632741,0.1471634,163.24,163.2,26.56565288]
["bitfinex","SOLUSD",1730669634239,0.1471634,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1730669634436,0.1471634,163.24,163.23,26.56565288]
["bitfinex","SOLUSD",1730669634635,0.1471634,163.24,163.23,46.56565288]
["bitfinex","SOLUSD",1730669635069,0.3791362,163.34,163.25,0.1]
["bitfinex","SOLUSD",1730669635344,0.3791362,163.34,163.33,26.56565288]
["bitfinex","SOLUSD",1730669637656,0.3791362,163.44,163.36,0.1]
["bitfinex","SOLUSD",1730669637828,0.3791362,163.44,163.42,26.56565288]
["bitfinex","SOLUSD",1730669638028,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669638338,0.3791362,163.44,163.39,26.56565288]
["bitfinex","SOLUSD",1730669640135,0.12549,163.43,163.38,26.56565288]
["bitfinex","SOLUSD",1730669640329,26.69114288,163.43,163.37,41.86765288]
["bitfinex","SOLUSD",1730669640551,0.12549,163.43,163.38,26.56565288]
["bitfinex","SOLUSD",1730669640751,0.12549,163.43,163.37,15.302]
["bitfinex","SOLUSD",1730669640752,0.12549,163.43,163.39,26.56565288]
["bitfinex","SOLUSD",1730669640958,0.12549,163.43,163.38,26.56565288]
["bitfinex","SOLUSD",1730669641256,0.12549,163.43,163.4,26.56565288]
["bitfinex","SOLUSD",1730669642144,0.12549,163.43,163.39,26.56565288]
["bitfinex","SOLUSD",1730669643070,0.12549,163.43,163.38,26.56565288]
["bitfinex","SOLUSD",1730669643744,0.3791362,163.44,163.41,26.56565288]
["bitfinex","SOLUSD",1730669644157,0.3791362,163.44,163.43,26.56565288]
["bitfinex","SOLUSD",1730669645733,0.3791362,163.44,163.41,41.86405288]
["bitfinex","SOLUSD",1730669645937,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669646641,0.3791362,163.44,163.39,26.56565288]
["bitfinex","SOLUSD",1730669646865,26.94478908,163.44,163.38,32.68605288]
["bitfinex","SOLUSD",1730669647035,0.3791362,163.44,163.41,26.56565288]
["bitfinex","SOLUSD",1730669647239,0.3791362,163.44,163.42,26.56565288]
["bitfinex","SOLUSD",1730669647561,0.3791362,163.44,163.41,26.56565288]
["bitfinex","SOLUSD",1730669647747,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669647959,0.3791362,163.44,163.41,26.56565288]
["bitfinex","SOLUSD",1730669648349,0.3791362,163.44,163.42,26.56565288]
["bitfinex","SOLUSD",1730669648670,0.3791362,163.44,163.41,26.56565288]
["bitfinex","SOLUSD",1730669648980,0.3791362,163.44,163.39,41.86645288]
["bitfinex","SOLUSD",1730669649463,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669649853,0.3791362,163.44,163.39,47.98675288]
["bitfinex","SOLUSD",1730669650246,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669650966,0.3791362,163.44,163.39,26.56565288]
["bitfinex","SOLUSD",1730669651563,26.69114288,163.43,163.37,26.56565288]
["bitfinex","SOLUSD",1730669651766,26.69114288,163.43,163.34,20.0]
["bitfinex","SOLUSD",1730669651767,26.56565288,163.4,163.34,26.56565288]
["bitfinex","SOLUSD",1730669651969,26.56565288,163.41,163.35,26.56565288]
["bitfinex","SOLUSD",1730669652261,26.56565288,163.41,163.36,26.56565288]
["bitfinex","SOLUSD",1730669652647,0.12549,163.41,163.36,26.56565288]
["bitfinex","SOLUSD",1730669652949,0.3791362,163.44,163.4,26.56565288]
["bitfinex","SOLUSD",1730669653263,26.56565288,163.41,163.35,26.56565288]
["bitfinex","SOLUSD",1730669653560,26.56565288,163.4,163.32,6.1229]
["bitfinex","SOLUSD",1730669653761,23.902374,163.43,163.32,6.1229]
["bitfinex","SOLUSD",1730669653940,26.56565288,163.4,163.35,26.56565288]
["bitfinex","SOLUSD",1730669654151,23.902374,163.43,163.34,15.3046]
["bitfinex","SOLUSD",1730669654152,26.56565288,163.39,163.34,41.87025288]
["bitfinex","SOLUSD",1730669654358,26.56565288,163.39,163.34,15.3046]
["bitfinex","SOLUSD",1730669654562,26.56565288,163.38,163.34,15.3046]
["bitfinex","SOLUSD",1730669654741,26.56565288,163.38,163.32,32.68855288]
["bitfinex","SOLUSD",1730669655143,26.56565288,163.36,163.31,21.4314]
["bitfinex","SOLUSD",1730669655458,0.12549,163.37,163.32,26.56565288]
["bitfinex","SOLUSD",1730669656651,0.12549,163.37,163.32,32.68845288]
["bitfinex","SOLUSD",1730669657248,0.1797344,163.38,163.33,26.56565288]
["bitfinex","SOLUSD",1730669657438,26.74538728,163.38,163.32,47.99575288]
["bitfinex","SOLUSD",1730669657652,0.1797344,163.38,163.33,26.56565288]
["bitfinex","SOLUSD",1730669657858,26.56565288,163.37,163.32,21.4301]
["bitfinex","SOLUSD",1730669658167,26.69114288,163.37,163.32,21.4301]
["bitfinex","SOLUSD",1730669658346,26.69114288,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730669658550,26.56565288,163.36,163.3,26.56565288]
["bitfinex","SOLUSD",1730669658946,26.56565288,163.35,163.29,47.99975288]
["bitfinex","SOLUSD",1730669659145,26.56565288,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1730669659357,26.56565288,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730669659564,26.56565288,163.3,163.25,15.3132]
["bitfinex","SOLUSD",1730669659770,26.56565288,163.31,163.25,41.87885288]
["bitfinex","SOLUSD",1730669659976,26.56565288,163.33,163.27,26.56565288]
["bitfinex","SOLUSD",1730669660153,0.12549,163.32,163.27,26.56565288]
["bitfinex","SOLUSD",1730669660361,26.56565288,163.33,163.27,26.56565288]
["bitfinex","SOLUSD",1730669660541,0.12549,163.32,163.27,26.56565288]
["bitfinex","SOLUSD",1730669660741,0.12549,163.32,163.27,32.69035288]
["bitfinex","SOLUSD",1730669660964,16.1935,163.35,163.29,26.56565288]
["bitfinex","SOLUSD",1730669660965,26.56565288,163.35,163.29,26.56565288]
["bitfinex","SOLUSD",1730669661164,32.68705288,163.36,163.3,26.56565288]
["bitfinex","SOLUSD",1730669661365,26.56565288,163.34,163.28,26.56565288]
["bitfinex","SOLUSD",1730669661756,26.69114288,163.35,163.29,26.56565288]
["bitfinex","SOLUSD",1730669662071,26.69114288,163.35,163.29,32.68955288]
["bitfinex","SOLUSD",1730669662779,6.1214,163.36,163.29,32.68955288]
["bitfinex","SOLUSD",1730669662780,26.56565288,163.37,163.31,26.56565288]
["bitfinex","SOLUSD",1730669663355,0.12549,163.36,163.31,26.56565288]
["bitfinex","SOLUSD",1730669663866,0.12549,163.36,163.29,21.434]
["bitfinex","SOLUSD",1730669663867,26.56565288,163.36,163.3,26.56565288]
["bitfinex","SOLUSD",1730669664058,26.56565288,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1730669664256,26.56565288,163.33,163.27,26.56565288]
["bitfinex","SOLUSD",1730669664568,26.56565288,163.34,163.28,26.56565288]
["bitfinex","SOLUSD",1730669664786,26.56565288,163.31,163.25,48.00415288]
["bitfinex","SOLUSD",1730669665083,26.56565288,163.28,163.22,41.88225288]
["bitfinex","SOLUSD",1730669665652,26.56565288,163.26,163.22,15.3166]
["bitfinex","SOLUSD",1730669666183,26.56565288,163.24,163.18,41.88535288]
["bitfinex","SOLUSD",1730669666670,32.68975288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669666864,32.68975288,163.29,163.18,21.4479]
["bitfinex","SOLUSD",1730669666865,26.56565288,163.28,163.22,26.56565288]
["bitfinex","SOLUSD",1730669667066,0.12549,163.27,163.22,26.56565288]
["bitfinex","SOLUSD",1730669667574,26.56565288,163.31,163.25,26.56565288]
["bitfinex","SOLUSD",1730669667877,26.56565288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669668047,26.56565288,163.28,163.22,32.69195288]
["bitfinex","SOLUSD",1730669668569,0.12549,163.27,163.22,48.00865288]
["bitfinex","SOLUSD",1730669669664,26.56565288,163.25,163.19,41.88505288]
["bitfinex","SOLUSD",1730669669862,26.56565288,163.26,163.2,26.56565288]
["bitfinex","SOLUSD",1730669670268,0.12549,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1730669670269,26.69114288,163.27,163.21,26.56565288]
["bitfinex","SOLUSD",1730669670581,0.12549,163.27,163.22,26.56565288]
["bitfinex","SOLUSD",1730669670773,0.12549,163.27,163.22,32.69205288]
["bitfinex","SOLUSD",1730669672475,26.56565288,163.27,163.21,26.56565288]
["bitfinex","SOLUSD",1730669672783,26.56565288,163.24,163.19,15.3194]
["bitfinex","SOLUSD",1730669672982,26.56565288,163.25,163.19,41.88505288]
["bitfinex","SOLUSD",1730669673162,0.12549,163.25,163.2,26.56565288]
["bitfinex","SOLUSD",1730669673786,26.56565288,163.25,163.19,41.88505288]
["bitfinex","SOLUSD",1730669674386,26.56565288,163.26,163.2,26.56565288]
["bitfinex","SOLUSD",1730669674580,26.69114288,163.27,163.21,26.56565288]
["bitfinex","SOLUSD",1730669675192,26.56565288,163.26,163.2,26.56565288]
["bitfinex","SOLUSD",1730669675366,26.56565288,163.25,163.2,26.56565288]
["bitfinex","SOLUSD",1730669675681,26.56565288,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730669676674,26.56565288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669676975,26.56565288,163.27,163.22,26.56565288]
["bitfinex","SOLUSD",1730669677487,26.56565288,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1730669677985,26.56565288,163.29,163.23,48.00775288]
["bitfinex","SOLUSD",1730669678190,26.56565288,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730669678980,26.69114288,163.29,163.23,48.00775288]
["bitfinex","SOLUSD",1730669679165,26.56565288,163.31,163.25,26.56565288]
["bitfinex","SOLUSD",1730669679684,26.69114288,163.3,163.24,26.56565288]
["bitfinex","SOLUSD",1730669679884,26.56565288,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730669680103,26.56565288,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1730669680689,26.56565288,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1730669680990,26.56565288,163.28,163.22,48.00865288]
["bitfinex","SOLUSD",1730669682667,26.69114288,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730669682869,0.12549,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730669684381,26.56565288,163.3,163.24,26.56565288]
["bitfinex","SOLUSD",1730669684587,26.56565288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669684971,26.56565288,163.28,163.22,48.00905288]
["bitfinex","SOLUSD",1730669685482,26.56565288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669685896,26.69114288,163.29,163.23,26.56565288]
["bitfinex","SOLUSD",1730669686477,26.69114288,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730669686884,26.69114288,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730669688005,26.56565288,163.3,163.24,21.4407]
["bitfinex","SOLUSD",1730669689396,16.72205746,163.3,163.24,21.4407]
["bitfinex","SOLUSD",1730669689596,0.12549,163.25,163.2,31.91476746]
["bitfinex","SOLUSD",1730669689905,16.59656746,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1730669690074,16.59656746,163.24,163.18,22.72476746]
["bitfinex","SOLUSD",1730669690270,16.72205746,163.25,163.19,16.59656746]
["bitfinex","SOLUSD",1730669690896,16.72205746,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730669691278,26.69628682,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730669691881,26.57079682,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1730669692287,0.12549,163.2,163.16,26.73396122]
["bitfinex","SOLUSD",1730669692605,26.57079682,163.2,163.16,0.1631644]
["bitfinex","SOLUSD",1730669693095,6.5233,163.24,163.16,0.1631644]
["bitfinex","SOLUSD",1730669693096,26.57079682,163.21,163.16,6.2917644]
["bitfinex","SOLUSD",1730669693596,33.09409682,163.24,163.18,26.57079682]
["bitfinex","SOLUSD",1730669693898,41.93369682,163.25,163.19,26.57079682]
["bitfinex","SOLUSD",1730669694075,0.12549,163.24,163.19,26.57079682]
["bitfinex","SOLUSD",1730669694399,39.21849682,163.28,163.22,26.57079682]
["bitfinex","SOLUSD",1730669694694,39.22982672,163.27,163.21,26.57079682]
["bitfinex","SOLUSD",1730669694896,26.57079682,163.27,163.21,26.57079682]
["bitfinex","SOLUSD",1730669695194,12.75379203,163.26,163.21,32.69779682]
["bitfinex","SOLUSD",1730669695384,0.12549,163.26,163.21,32.69779682]
["bitfinex","SOLUSD",1730669696198,0.12549,163.26,163.22,26.57079682]
["bitfinex","SOLUSD",1730669696496,32.82168682,163.26,163.2,26.57079682]
["bitfinex","SOLUSD",1730669697197,26.57079682,163.26,163.2,26.57079682]
["bitfinex","SOLUSD",1730669697504,26.57079682,163.28,163.22,26.57079682]
["bitfinex","SOLUSD",1730669697798,0.12549,163.28,163.24,26.57079682]
["bitfinex","SOLUSD",1730669698301,0.12549,163.28,163.23,32.69699682]
["bitfinex","SOLUSD",1730669699610,26.69628682,163.28,163.23,32.69699682]
["bitfinex","SOLUSD",1730669699791,0.12549,163.28,163.23,32.69699682]
["bitfinex","SOLUSD",1730669700893,26.69628682,163.28,163.22,26.57079682]
["bitfinex","SOLUSD",1730669701100,26.69628682,163.28,163.23,26.57079682]
["bitfinex","SOLUSD",1730669701789,0.12549,163.28,163.24,26.57079682]
["bitfinex","SOLUSD",1730669702504,32.69449682,163.3,163.24,26.57079682]
["bitfinex","SOLUSD",1730669702683,26.57079682,163.33,163.27,26.57079682]
["bitfinex","SOLUSD",1730669702888,26.57079682,163.31,163.26,15.3128]
["bitfinex","SOLUSD",1730669703519,26.57079682,163.32,163.26,41.88359682]
["bitfinex","SOLUSD",1730669703694,0.12549,163.32,163.27,26.57079682]
["bitfinex","SOLUSD",1730669704016,32.69379682,163.32,163.26,48.00869682]
["bitfinex","SOLUSD",1730669704890,26.57079682,163.31,163.25,26.57079682]
["bitfinex","SOLUSD",1730669705088,26.57079682,163.3,163.25,26.57079682]
["bitfinex","SOLUSD",1730669705412,26.57079682,163.28,163.22,48.01419682]
["bitfinex","SOLUSD",1730669705616,26.57079682,163.31,163.25,26.57079682]
["bitfinex","SOLUSD",1730669705912,15.3629,163.34,163.23,5.42649969]
["bitfinex","SOLUSD",1730669705913,6.1225,163.34,163.29,26.57079682]
["bitfinex","SOLUSD",1730669706100,0.12549,163.33,163.29,26.57079682]
["bitfinex","SOLUSD",1730669706589,0.12549,163.33,163.28,26.57079682]
["bitfinex","SOLUSD",1730669706795,26.57079682,163.32,163.26,26.57079682]
["bitfinex","SOLUSD",1730669707116,26.57079682,163.31,163.25,26.57079682]
["bitfinex","SOLUSD",1730669708207,26.57079682,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730669708908,26.57079682,163.28,163.22,26.57079682]
["bitfinex","SOLUSD",1730669709115,26.57079682,163.28,163.22,32.69739682]
["bitfinex","SOLUSD",1730669709290,26.57079682,163.29,163.23,26.57079682]
["bitfinex","SOLUSD",1730669709693,26.69628682,163.3,163.24,26.57079682]
["bitfinex","SOLUSD",1730669710197,6.24929,163.3,163.24,32.69649682]
["bitfinex","SOLUSD",1730669710397,26.57079682,163.29,163.23,32.69699682]
["bitfinex","SOLUSD",1730669710603,26.57079682,163.26,163.2,26.57079682]
["bitfinex","SOLUSD",1730669710914,26.57079682,163.25,163.21,2.08954182]
["bitfinex","SOLUSD",1730669711098,26.57079682,163.25,163.21,2.08940559]
["bitfinex","SOLUSD",1730669711291,26.57079682,163.26,163.21,2.08940559]
["bitfinex","SOLUSD",1730669711896,32.69599682,163.26,163.21,2.08940559]
["bitfinex","SOLUSD",1730669713411,12.47799,163.28,163.22,16.60241239]
["bitfinex","SOLUSD",1730669713713,0.12549,163.28,163.23,16.60241239]
["bitfinex","SOLUSD",1730669714292,0.12549,163.28,163.24,16.60241239]
["bitfinex","SOLUSD",1730669715004,0.12549,163.28,163.23,16.60241239]
["bitfinex","SOLUSD",1730669715519,6.25009,163.28,163.23,16.60241239]
["bitfinex","SOLUSD",1730669716102,22.72701239,163.28,163.22,22.72881239]
["bitfinex","SOLUSD",1730669717294,16.60241239,163.29,163.23,16.60241239]
["bitfinex","SOLUSD",1730669717496,16.60241239,163.3,163.24,16.60241239]
["bitfinex","SOLUSD",1730669718209,0.12549,163.29,163.24,16.60241239]
["bitfinex","SOLUSD",1730669718596,22.85200239,163.29,163.23,22.72841239]
["bitfinex","SOLUSD",1730669718893,16.60241239,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1730669719107,0.12549,163.26,163.21,38.04701239]
["bitfinex","SOLUSD",1730669719303,6.1241,163.29,163.21,38.04701239]
["bitfinex","SOLUSD",1730669719304,22.72651239,163.29,163.23,16.60241239]
["bitfinex","SOLUSD",1730669719498,6.1241,163.29,163.24,16.60241239]
["bitfinex","SOLUSD",1730669719990,16.60241239,163.31,163.25,16.60241239]
["bitfinex","SOLUSD",1730669720595,16.60241239,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730669720919,22.72591239,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730669721422,16.60241239,163.3,163.25,21.4388]
["bitfinex","SOLUSD",1730669721906,22.72591239,163.31,163.25,38.04121239]
["bitfinex","SOLUSD",1730669723899,16.60241239,163.29,163.23,16.60241239]
["bitfinex","SOLUSD",1730669724095,16.60241239,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1730669724702,6.24919,163.3,163.23,22.72861239]
["bitfinex","SOLUSD",1730669724703,22.85160239,163.3,163.23,22.72861239]
["bitfinex","SOLUSD",1730669724900,22.85160239,163.3,163.23,38.04441239]
["bitfinex","SOLUSD",1730669725340,22.85160239,163.3,163.24,16.60241239]
["bitfinex","SOLUSD",1730669725617,22.85160239,163.3,163.23,38.04441239]
["bitfinex","SOLUSD",1730669725797,22.72671239,163.29,163.23,38.04441239]
["bitfinex","SOLUSD",1730669726396,16.60241239,163.28,163.23,21.442]
["bitfinex","SOLUSD",1730669727124,22.72691239,163.28,163.22,22.72901239]
["bitfinex","SOLUSD",1730669727920,16.72790239,163.27,163.21,22.72941239]
["bitfinex","SOLUSD",1730669728103,16.72790239,163.27,163.22,2.08998834]
["bitfinex","SOLUSD",1730669728303,16.60241239,163.26,163.22,2.08998834]
["bitfinex","SOLUSD",1730669728499,16.60241239,163.26,163.21,2.08976071]
["bitfinex","SOLUSD",1730669729022,6.1255,163.25,163.21,2.08976071]
["bitfinex","SOLUSD",1730669729719,15.3091,163.31,163.22,16.60241239]
["bitfinex","SOLUSD",1730669729921,15.3091,163.31,163.21,23.53436071]
["bitfinex","SOLUSD",1730669729922,16.60241239,163.29,163.23,16.60241239]
["bitfinex","SOLUSD",1730669730123,16.72790239,163.28,163.22,16.60241239]
["bitfinex","SOLUSD",1730669731123,22.85240239,163.28,163.22,22.72871239]
["bitfinex","SOLUSD",1730669731717,6.24999,163.28,163.22,38.04541239]
["bitfinex","SOLUSD",1730669731918,22.72651239,163.29,163.22,38.04541239]
["bitfinex","SOLUSD",1730669732136,6.1237,163.3,163.25,16.60241239]
["bitfinex","SOLUSD",1730669732313,0.12549,163.29,163.24,16.60241239]
["bitfinex","SOLUSD",1730669732504,16.72790239,163.29,163.23,16.60241239]
["bitfinex","SOLUSD",1730669732904,16.60241239,163.28,163.22,16.60241239]
["bitfinex","SOLUSD",1730669734009,16.60241239,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730669734911,22.85230239,163.29,163.23,22.72871239]
["bitfinex","SOLUSD",1730669735837,22.85230239,163.29,163.22,16.60241239]
["bitfinex","SOLUSD",1730669736923,22.85230239,163.29,163.23,6.1263]
["bitfinex","SOLUSD",1730669737615,22.85230239,163.29,163.22,31.91901239]
["bitfinex","SOLUSD",1730669737813,16.60241239,163.27,163.22,21.4432]
["bitfinex","SOLUSD",1730669739326,22.72721239,163.27,163.22,21.4432]
["bitfinex","SOLUSD",1730669741435,6.1248,163.27,163.21,10.62429046]
["bitfinex","SOLUSD",1730669741620,10.62429046,163.25,163.19,10.62429046]
["bitfinex","SOLUSD",1730669741807,10.62429046,163.25,163.22,2.09217933]
["bitfinex","SOLUSD",1730669742209,10.74978046,163.26,163.22,2.09217933]
["bitfinex","SOLUSD",1730669742426,10.74978046,163.26,163.21,2.09217933]
["bitfinex","SOLUSD",1730669742611,16.87518046,163.26,163.21,2.09217933]
["bitfinex","SOLUSD",1730669744733,10.74978046,163.24,163.21,2.09217933]
["bitfinex","SOLUSD",1730669744912,0.12549,163.21,163.17,0.1121236]
["bitfinex","SOLUSD",1730669745230,10.62429046,163.19,163.17,0.1121236]
["bitfinex","SOLUSD",1730669746111,16.75229046,163.19,163.17,0.1121236]
["bitfinex","SOLUSD",1730669746512,10.62429046,163.18,163.17,0.1121236]
["bitfinex","SOLUSD",1730669746727,12.40985207,163.23,163.17,0.1121236]
["bitfinex","SOLUSD",1730669746728,10.62429046,163.23,163.17,0.1121236]
["bitfinex","SOLUSD",1730669746931,16.75019046,163.24,163.18,10.62429046]
["bitfinex","SOLUSD",1730669747116,10.74978046,163.23,163.17,32.18631406]
["bitfinex","SOLUSD",1730669747312,16.73472518,163.23,163.17,38.17125878]
["bitfinex","SOLUSD",1730669747928,22.86132518,163.23,163.17,38.17125878]
["bitfinex","SOLUSD",1730669748313,16.60923518,163.21,163.17,0.1121236]
["bitfinex","SOLUSD",1730669748913,16.60923518,163.22,163.17,6.2405236]
["bitfinex","SOLUSD",1730669750419,22.86132518,163.23,163.17,22.84975878]
["bitfinex","SOLUSD",1730669750614,22.73583518,163.23,163.17,22.84975878]
["bitfinex","SOLUSD",1730669750829,16.60923518,163.23,163.17,38.17115878]
["bitfinex","SOLUSD",1730669751237,22.73483518,163.25,163.19,16.60923518]
["bitfinex","SOLUSD",1730669751531,16.60923518,163.23,163.17,38.17115878]
["bitfinex","SOLUSD",1730669752624,16.60923518,163.22,163.17,21.5619236]
["bitfinex","SOLUSD",1730669752817,22.73523518,163.24,163.18,16.60923518]
["bitfinex","SOLUSD",1730669753014,6.126,163.24,163.19,16.60923518]
["bitfinex","SOLUSD",1730669753243,22.73523518,163.24,163.18,16.60923518]
["bitfinex","SOLUSD",1730669753617,22.73523518,163.24,163.18,22.73703518]
["bitfinex","SOLUSD",1730669753829,16.60923518,163.26,163.2,16.60923518]
["bitfinex","SOLUSD",1730669754040,22.73363518,163.28,163.22,16.60923518]
["bitfinex","SOLUSD",1730669754223,16.60923518,163.27,163.21,16.60923518]
["bitfinex","SOLUSD",1730669754538,16.60923518,163.26,163.2,16.60923518]
["bitfinex","SOLUSD",1730669755322,16.60923518,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730669755523,22.73423518,163.27,163.21,22.73623518]
["bitfinex","SOLUSD",1730669756049,6.125,163.27,163.22,16.60923518]
["bitfinex","SOLUSD",1730669756731,16.60923518,163.29,163.23,16.60923518]
["bitfinex","SOLUSD",1730669756936,22.73213518,163.32,163.26,16.60923518]
["bitfinex","SOLUSD",1730669757455,22.73213518,163.32,163.26,22.73433518]
["bitfinex","SOLUSD",1730669758945,16.60923518,163.3,163.24,16.60923518]
["bitfinex","SOLUSD",1730669759128,16.60923518,163.29,163.23,16.60923518]
["bitfinex","SOLUSD",1730669760043,16.60923518,163.3,163.24,16.60923518]
["bitfinex","SOLUSD",1730669760550,16.60923518,163.29,163.23,38.05133518]
["bitfinex","SOLUSD",1730669760855,22.73313518,163.3,163.24,16.60923518]
["bitfinex","SOLUSD",1730669761555,22.73313518,163.3,163.24,22.73483518]
["bitfinex","SOLUSD",1730669762437,6.1225,163.34,163.29,16.60923518]
["bitfinex","SOLUSD",1730669762658,17.82341128,163.35,163.3,16.60923518]
["bitfinex","SOLUSD",1730669763342,34.43264646,163.35,163.29,16.60923518]
["bitfinex","SOLUSD",1730669763547,16.60923518,163.31,163.27,15.3112]
["bitfinex","SOLUSD",1730669765538,22.73253518,163.32,163.27,15.3112]
["bitfinex","SOLUSD",1730669768332,6.1233,163.32,163.27,31.92043518]
["bitfinex","SOLUSD",1730669769439,6.1233,163.32,163.27,25.92887247]
["bitfinex","SOLUSD",1730669771044,6.1233,163.32,163.27,32.05367247]
["bitfinex","SOLUSD",1730669777173,6.1233,163.32,163.27,25.92887247]
["bitfinex","SOLUSD",1730669777374,16.74097247,163.32,163.27,15.3112]
["bitfinex","SOLUSD",1730669777692,10.74316247,163.31,163.25,10.61767247]
["bitfinex","SOLUSD",1730669777873,6.1233,163.32,163.2,16.6664]
["bitfinex","SOLUSD",1730669777874,10.61767247,163.28,163.23,15.3151]
["bitfinex","SOLUSD",1730669778065,10.61767247,163.27,163.23,15.3151]
["bitfinex","SOLUSD",1730669778651,10.61767247,163.28,163.23,15.3151]
["bitfinex","SOLUSD",1730669778949,10.61767247,163.28,163.23,21.4414]
["bitfinex","SOLUSD",1730669780072,16.74227247,163.28,163.21,16.74457247]
["bitfinex","SOLUSD",1730669780259,10.61767247,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1730669780752,16.74227247,163.28,163.21,32.06217247]
["bitfinex","SOLUSD",1730669782673,16.74257247,163.27,163.21,32.06217247]
["bitfinex","SOLUSD",1730669783969,6.1249,163.27,163.22,10.61767247]
["bitfinex","SOLUSD",1730669785063,16.74257247,163.27,163.21,32.06227247]
["bitfinex","SOLUSD",1730669785456,10.61767247,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730669785953,10.61767247,163.25,163.19,16.74507247]
["bitfinex","SOLUSD",1730669787167,16.74327247,163.25,163.19,32.06457247]
["bitfinex","SOLUSD",1730669787669,6.1256,163.25,163.2,10.61767247]
["bitfinex","SOLUSD",1730669788170,6.1256,163.25,163.2,16.74497247]
["bitfinex","SOLUSD",1730669788468,22.48412847,163.28,163.22,10.61767247]
["bitfinex","SOLUSD",1730669788674,11.866456,163.28,163.23,10.61767247]
["bitfinex","SOLUSD",1730669789156,17.990956,163.28,163.23,10.61767247]
["bitfinex","SOLUSD",1730669789573,16.74217247,163.28,163.22,10.61767247]
["bitfinex","SOLUSD",1730669790149,16.74217247,163.28,163.22,16.74397247]
["bitfinex","SOLUSD",1730669790549,10.61767247,163.31,163.25,10.61767247]
["bitfinex","SOLUSD",1730669790850,26.77846612,163.35,163.3,10.61767247]
["bitfinex","SOLUSD",1730669791063,26.77846612,163.35,163.26,10.61767247]
["bitfinex","SOLUSD",1730669791064,20.65636612,163.35,163.32,10.61767247]
["bitfinex","SOLUSD",1730669791263,0.2046377,163.38,163.34,10.61767247]
["bitfinex","SOLUSD",1730669791559,6.3254377,163.38,163.28,43.902374]
["bitfinex","SOLUSD",1730669791760,6.3254377,163.38,163.33,10.61767247]
["bitfinex","SOLUSD",1730669792276,16.94311017,163.38,163.32,16.74037247]
["bitfinex","SOLUSD",1730669793359,22.90422028,163.38,163.32,16.57878258]
["bitfinex","SOLUSD",1730669793675,6.3254377,163.38,163.33,16.57878258]
["bitfinex","SOLUSD",1730669796274,6.1214,163.36,163.31,38.01008258]
["bitfinex","SOLUSD",1730669796463,6.1214,163.36,163.29,16.57878258]
["bitfinex","SOLUSD",1730669796464,16.57878258,163.34,163.29,16.57878258]
["bitfinex","SOLUSD",1730669796774,16.70427258,163.35,163.3,16.57878258]
["bitfinex","SOLUSD",1730669796987,0.12549,163.35,163.3,16.57878258]
["bitfinex","SOLUSD",1730669797668,16.57878258,163.34,163.28,16.57878258]
["bitfinex","SOLUSD",1730669797876,16.57878258,163.33,163.27,16.57878258]
["bitfinex","SOLUSD",1730669798459,16.57878258,163.31,163.26,16.57878258]
["bitfinex","SOLUSD",1730669798679,16.57878258,163.31,163.25,16.57878258]
["bitfinex","SOLUSD",1730669799384,16.57878258,163.33,163.27,16.57878258]
["bitfinex","SOLUSD",1730669799585,6.24839,163.32,163.27,16.57878258]
["bitfinex","SOLUSD",1730669800374,22.82717258,163.32,163.26,22.70388258]
["bitfinex","SOLUSD",1730669800874,16.57878258,163.31,163.25,22.70428258]
["bitfinex","SOLUSD",1730669801272,28.23818803,163.31,163.25,22.70428258]
["bitfinex","SOLUSD",1730669801580,16.57878258,163.31,163.25,22.70428258]
["bitfinex","SOLUSD",1730669801781,11.53340113,163.3,163.25,22.70428258]
["bitfinex","SOLUSD",1730669801976,6.1237,163.3,163.25,22.70428258]
["bitfinex","SOLUSD",1730669802183,22.70248258,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730669802388,16.57878258,163.28,163.25,2.08949632]
["bitfinex","SOLUSD",1730669802572,16.57878258,163.26,163.2,31.89648258]
["bitfinex","SOLUSD",1730669802764,6.1237,163.3,163.2,31.89648258]
["bitfinex","SOLUSD",1730669802765,16.57878258,163.25,163.21,2.09064841]
["bitfinex","SOLUSD",1730669803871,22.70448258,163.25,163.21,2.09064841]
["bitfinex","SOLUSD",1730669804263,22.70448258,163.25,163.19,16.57878258]
["bitfinex","SOLUSD",1730669804468,16.57878258,163.24,163.2,2.09203517]
["bitfinex","SOLUSD",1730669804666,16.57878258,163.24,163.19,2.09203517]
["bitfinex","SOLUSD",1730669805165,22.70448258,163.25,163.19,18.67081775]
["bitfinex","SOLUSD",1730669805370,22.70448258,163.25,163.19,16.57878258]
["bitfinex","SOLUSD",1730669805872,22.70448258,163.25,163.2,2.09178817]
["bitfinex","SOLUSD",1730669806380,22.70448258,163.25,163.19,22.70638258]
["bitfinex","SOLUSD",1730669811589,22.70448258,163.25,163.19,16.57878258]
["bitfinex","SOLUSD",1730669811981,16.57878258,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1730669812589,22.70448258,163.25,163.19,38.02598258]
["bitfinex","SOLUSD",1730669814283,16.57878258,163.25,163.19,38.02598258]
["bitfinex","SOLUSD",1730669814491,22.70398258,163.26,163.2,16.57878258]
["bitfinex","SOLUSD",1730669814897,16.70427258,163.27,163.21,16.57878258]
["bitfinex","SOLUSD",1730669815400,10.6251889,163.26,163.2,10.6251889]
["bitfinex","SOLUSD",1730669815698,16.7504889,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730669816998,10.6251889,163.29,163.23,10.6251889]
["bitfinex","SOLUSD",1730669817297,10.6251889,163.27,163.21,32.0697889]
["bitfinex","SOLUSD",1730669818087,10.6251889,163.28,163.22,10.6251889]
["bitfinex","SOLUSD",1730669819284,16.7498889,163.28,163.22,16.7514889]
["bitfinex","SOLUSD",1730669820601,10.6251889,163.28,163.22,16.7514889]
["bitfinex","SOLUSD",1730669821686,6.1248,163.27,163.22,16.7514889]
["bitfinex","SOLUSD",1730669824007,10.6251889,163.26,163.2,10.6251889]
["bitfinex","SOLUSD",1730669824186,10.6251889,163.23,163.19,2.09464076]
["bitfinex","SOLUSD",1730669824387,10.6251889,163.22,163.18,2.09464076]
["bitfinex","SOLUSD",1730669824708,10.6251889,163.22,163.17,8.33526436]
["bitfinex","SOLUSD",1730669825392,10.6251889,163.22,163.17,23.65666436]
["bitfinex","SOLUSD",1730669825708,16.7517889,163.23,163.17,32.1872125]
["bitfinex","SOLUSD",1730669826012,16.7517889,163.23,163.17,21.5620236]
["bitfinex","SOLUSD",1730669826189,16.7517889,163.23,163.17,32.1872125]
["bitfinex","SOLUSD",1730669826390,6.1266,163.23,163.18,10.6251889]
["bitfinex","SOLUSD",1730669827189,6.1266,163.23,163.18,16.7532889]
["bitfinex","SOLUSD",1730669827601,16.7517889,163.23,163.17,32.1872125]
["bitfinex","SOLUSD",1730669828007,0.12549,163.22,163.17,0.1121236]
["bitfinex","SOLUSD",1730669828209,10.6251889,163.2,163.17,2.20767404]
["bitfinex","SOLUSD",1730669828409,10.6251889,163.2,163.17,0.1121236]
["bitfinex","SOLUSD",1730669828908,10.7506789,163.22,163.17,0.1121236]
["bitfinex","SOLUSD",1730669829108,10.6251889,163.21,163.17,0.1121236]
["bitfinex","SOLUSD",1730669829609,6.1274,163.2,163.17,0.1121236]
["bitfinex","SOLUSD",1730669829799,16.7525889,163.2,163.17,0.1121236]
["bitfinex","SOLUSD",1730669830303,10.6251889,163.19,163.17,0.1121236]
["bitfinex","SOLUSD",1730669830688,10.7506789,163.18,163.17,0.1121236]
["bitfinex","SOLUSD",1730669830887,34.5275629,163.18,163.17,0.1121236]
["bitfinex","SOLUSD",1730669831087,92.4235185,163.18,163.17,0.1121236]
["bitfinex","SOLUSD",1730669831313,105.16812937,163.18,163.17,0.1121236]
["bitfinex","SOLUSD",1730669831517,0.12549,163.15,163.09,0.3167613]
["bitfinex","SOLUSD",1730669831696,10.6251889,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669831885,10.6251889,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669832293,10.6251889,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669832615,10.6251889,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669832795,10.6251889,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669833203,10.6251889,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730669833511,16.6355389,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669834815,22.7663389,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669835611,22.7658389,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669837705,16.6355389,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669840217,16.6355389,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669840710,16.6355389,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669840916,16.6355389,163.14,163.09,6.4481613]
["bitfinex","SOLUSD",1730669841209,16.6355389,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669846330,16.6355389,163.15,163.09,38.4126002]
["bitfinex","SOLUSD",1730669846924,16.6355389,163.14,163.09,38.4126002]
["bitfinex","SOLUSD",1730669847214,16.6355389,163.14,163.09,21.7770613]
["bitfinex","SOLUSD",1730669847409,0.12549,163.16,163.09,38.4126002]
["bitfinex","SOLUSD",1730669847617,16.6355389,163.15,163.09,38.4126002]
["bitfinex","SOLUSD",1730669848027,22.7651389,163.15,163.09,38.4126002]
["bitfinex","SOLUSD",1730669848716,16.6355389,163.16,163.1,16.6355389]
["bitfinex","SOLUSD",1730669848918,0.12549,163.15,163.1,16.6355389]
["bitfinex","SOLUSD",1730669849520,16.7610289,163.15,163.09,38.4126002]
["bitfinex","SOLUSD",1730669850019,16.7610289,163.15,163.1,16.6355389]
["bitfinex","SOLUSD",1730669850224,22.8905289,163.15,163.1,16.6355389]
["bitfinex","SOLUSD",1730669851008,22.8905289,163.15,163.09,38.4126002]
["bitfinex","SOLUSD",1730669851228,22.7653389,163.14,163.09,38.4126002]
["bitfinex","SOLUSD",1730669852404,22.7653389,163.14,163.09,21.7770613]
["bitfinex","SOLUSD",1730669852707,16.6355389,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669853723,16.6355389,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669854621,16.6355389,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730669854828,22.7640389,163.17,163.12,16.6355389]
["bitfinex","SOLUSD",1730669855119,16.6355389,163.16,163.1,16.6355389]
["bitfinex","SOLUSD",1730669855321,10.63893318,163.16,163.1,10.63893318]
["bitfinex","SOLUSD",1730669855822,16.76803318,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730669856003,10.63893318,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1730669856906,10.63893318,163.15,163.09,26.28459448]
["bitfinex","SOLUSD",1730669857109,10.63893318,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1730669857313,16.62558998,163.15,163.1,21.4592]
["bitfinex","SOLUSD",1730669857729,16.62558998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669858020,22.75468998,163.16,163.1,22.75678998]
["bitfinex","SOLUSD",1730669858207,16.62558998,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1730669858619,16.62558998,163.14,163.1,6.1312]
["bitfinex","SOLUSD",1730669859127,22.75538998,163.14,163.09,21.7762613]
["bitfinex","SOLUSD",1730669859323,22.75538998,163.14,163.09,15.6448613]
["bitfinex","SOLUSD",1730669859324,16.62558998,163.13,163.09,15.6448613]
["bitfinex","SOLUSD",1730669860422,0.12549,163.13,163.09,15.6448613]
["bitfinex","SOLUSD",1730669860735,22.88137998,163.13,163.09,15.6448613]
["bitfinex","SOLUSD",1730669861031,22.88137998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669861631,16.62558998,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669862618,16.62558998,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669862820,22.75658998,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730669863425,16.75107998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669863623,6.1305,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669865740,6.25559,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669866121,22.88117998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669866716,0.12549,163.13,163.09,6.4481613]
["bitfinex","SOLUSD",1730669867325,6.25559,163.13,163.09,6.4481613]
["bitfinex","SOLUSD",1730669867635,22.88117998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669868019,6.25559,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669870035,16.62558998,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730669870243,22.88117998,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730669870841,16.62558998,163.15,163.09,38.40245128]
["bitfinex","SOLUSD",1730669871934,6.1297,163.14,163.09,38.40245128]
["bitfinex","SOLUSD",1730669873030,16.62558998,163.14,163.09,21.7768613]
["bitfinex","SOLUSD",1730669874522,16.62558998,163.15,163.09,21.7768613]
["bitfinex","SOLUSD",1730669875142,16.62558998,163.15,163.09,38.40245128]
["bitfinex","SOLUSD",1730669875347,22.75508998,163.15,163.09,38.40245128]
["bitfinex","SOLUSD",1730669875952,6.1295,163.15,163.09,38.40245128]
["bitfinex","SOLUSD",1730669876148,6.1295,163.15,163.1,2.09835752]
["bitfinex","SOLUSD",1730669876440,6.1295,163.15,163.1,6.1308]
["bitfinex","SOLUSD",1730669878143,6.1295,163.15,163.1,21.4588]
["bitfinex","SOLUSD",1730669878535,16.89472999,163.16,163.1,32.09903999]
["bitfinex","SOLUSD",1730669878849,6.25449,163.16,163.11,10.64023999]
["bitfinex","SOLUSD",1730669879061,16.89472999,163.16,163.12,2.09929423]
["bitfinex","SOLUSD",1730669879348,16.89472999,163.16,163.11,10.64023999]
["bitfinex","SOLUSD",1730669879553,16.89472999,163.16,163.12,2.09918883]
["bitfinex","SOLUSD",1730669879731,16.89472999,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1730669879925,16.76923999,163.16,163.12,2.09936893]
["bitfinex","SOLUSD",1730669880133,16.76923999,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1730669880332,6.1281,163.19,163.14,10.64023999]
["bitfinex","SOLUSD",1730669880748,16.76763999,163.2,163.15,10.64023999]
["bitfinex","SOLUSD",1730669880939,6.1274,163.2,163.15,10.64023999]
["bitfinex","SOLUSD",1730669881729,6.1274,163.2,163.15,16.76923999]
["bitfinex","SOLUSD",1730669882050,16.76763999,163.2,163.15,16.76923999]
["bitfinex","SOLUSD",1730669882927,10.64023999,163.21,163.16,10.64023999]
["bitfinex","SOLUSD",1730669883133,6.1268,163.22,163.17,10.64023999]
["bitfinex","SOLUSD",1730669883329,16.76653999,163.23,163.17,10.64023999]
["bitfinex","SOLUSD",1730669883728,6.1263,163.23,163.18,10.64023999]
["bitfinex","SOLUSD",1730669884348,6.1263,163.23,163.18,16.76823999]
["bitfinex","SOLUSD",1730669885736,6.1257,163.25,163.21,10.64023999]
["bitfinex","SOLUSD",1730669885937,10.64023999,163.28,163.22,10.64023999]
["bitfinex","SOLUSD",1730669886144,10.64023999,163.28,163.18,37.7914]
["bitfinex","SOLUSD",1730669886145,10.64023999,163.28,163.23,10.64023999]
["bitfinex","SOLUSD",1730669886544,16.76423999,163.29,163.23,10.64023999]
["bitfinex","SOLUSD",1730669886748,0.12549,163.28,163.23,10.64023999]
["bitfinex","SOLUSD",1730669886945,16.76423999,163.29,163.23,10.64023999]
["bitfinex","SOLUSD",1730669887249,10.76572999,163.28,163.23,10.64023999]
["bitfinex","SOLUSD",1730669887427,10.76572999,163.28,163.23,25.95523999]
["bitfinex","SOLUSD",1730669887752,10.76572999,163.28,163.23,32.08143999]
["bitfinex","SOLUSD",1730669888652,6.1248,163.27,163.23,25.95523999]
["bitfinex","SOLUSD",1730669889443,16.76453999,163.29,163.23,32.08153999]
["bitfinex","SOLUSD",1730669890035,12.81744077,163.3,163.27,10.64023999]
["bitfinex","SOLUSD",1730669890346,12.81744077,163.3,163.23,21.4413]
["bitfinex","SOLUSD",1730669890347,6.123,163.32,163.28,10.64023999]
["bitfinex","SOLUSD",1730669890545,6.1224,163.34,163.3,10.64023999]
["bitfinex","SOLUSD",1730669891538,6.1218,163.35,163.3,10.64023999]
["bitfinex","SOLUSD",1730669891741,6.1211,163.37,163.32,10.64023999]
["bitfinex","SOLUSD",1730669892143,16.76133999,163.37,163.31,10.64023999]
["bitfinex","SOLUSD",1730669893532,22.7024227,163.37,163.31,16.5813227]
["bitfinex","SOLUSD",1730669895965,6.1211,163.37,163.32,16.5813227]
["bitfinex","SOLUSD",1730669896141,22.7024227,163.37,163.31,16.5813227]
["bitfinex","SOLUSD",1730669899148,16.7068127,163.36,163.3,31.8905227]
["bitfinex","SOLUSD",1730669899342,16.5813227,163.32,163.27,16.5813227]
["bitfinex","SOLUSD",1730669899549,16.5813227,163.34,163.29,16.5813227]
["bitfinex","SOLUSD",1730669899758,16.7068127,163.35,163.3,16.5813227]
["bitfinex","SOLUSD",1730669899943,0.12549,163.35,163.3,16.5813227]
["bitfinex","SOLUSD",1730669900747,6.1221,163.34,163.3,16.5813227]
["bitfinex","SOLUSD",1730669902745,6.1229,163.32,163.28,16.5813227]
["bitfinex","SOLUSD",1730669902947,6.1229,163.32,163.27,16.5813227]
["bitfinex","SOLUSD",1730669903244,6.1229,163.32,163.25,16.2471]
["bitfinex","SOLUSD",1730669903245,16.7068127,163.31,163.25,16.5813227]
["bitfinex","SOLUSD",1730669904362,6.1236,163.3,163.25,22.7067227]
["bitfinex","SOLUSD",1730669904856,16.5813227,163.32,163.27,16.5813227]
["bitfinex","SOLUSD",1730669905061,6.1225,163.33,163.28,16.5813227]
["bitfinex","SOLUSD",1730669905463,22.7038227,163.33,163.28,16.5813227]
["bitfinex","SOLUSD",1730669905765,22.7038227,163.33,163.27,16.5813227]
["bitfinex","SOLUSD",1730669905964,22.7038227,163.33,163.27,22.7060227]
["bitfinex","SOLUSD",1730669906374,22.7038227,163.33,163.27,16.5813227]
["bitfinex","SOLUSD",1730669906661,16.5813227,163.31,163.26,22.7064227]
["bitfinex","SOLUSD",1730669906842,0.12549,163.32,163.24,22.7072227]
["bitfinex","SOLUSD",1730669906843,16.5813227,163.3,163.24,22.7072227]
["bitfinex","SOLUSD",1730669907851,22.7053227,163.3,163.24,22.7072227]
["bitfinex","SOLUSD",1730669908560,6.124,163.3,163.25,16.5813227]
["bitfinex","SOLUSD",1730669909165,16.5813227,163.31,163.25,16.5813227]
["bitfinex","SOLUSD",1730669909371,6.1234,163.31,163.26,16.5813227]
["bitfinex","SOLUSD",1730669909542,16.5813227,163.33,163.27,16.5813227]
["bitfinex","SOLUSD",1730669909740,15.5226,163.34,163.28,16.5813227]
["bitfinex","SOLUSD",1730669909741,22.7035227,163.34,163.28,16.5813227]
["bitfinex","SOLUSD",1730669909948,22.7035227,163.34,163.28,22.7054227]
["bitfinex","SOLUSD",1730669910148,16.5813227,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1730669910945,22.7040227,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1730669911262,6.1227,163.33,163.28,22.7054227]
["bitfinex","SOLUSD",1730669913347,29.6843494,163.36,163.3,16.5813227]
["bitfinex","SOLUSD",1730669913552,6.1218,163.35,163.3,16.5813227]
["bitfinex","SOLUSD",1730669914450,16.5813227,163.34,163.29,16.5813227]
["bitfinex","SOLUSD",1730669914972,16.5813227,163.34,163.28,16.5813227]
["bitfinex","SOLUSD",1730669915150,16.5813227,163.33,163.27,16.5813227]
["bitfinex","SOLUSD",1730669915464,10.616877,163.33,163.27,10.616877]
["bitfinex","SOLUSD",1730669916372,10.616877,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730669916747,16.739477,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730669918964,16.739477,163.33,163.27,10.616877]
["bitfinex","SOLUSD",1730669919150,16.739477,163.33,163.28,10.616877]
["bitfinex","SOLUSD",1730669919859,10.616877,163.35,163.29,10.616877]
["bitfinex","SOLUSD",1730669920175,16.738277,163.36,163.3,10.616877]
["bitfinex","SOLUSD",1730669921048,16.738277,163.36,163.31,6.1233]
["bitfinex","SOLUSD",1730669921252,10.616877,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1730669922463,10.616877,163.35,163.3,21.4323]
["bitfinex","SOLUSD",1730669922770,10.616877,163.33,163.29,6.1237]
["bitfinex","SOLUSD",1730669923967,10.616877,163.33,163.27,10.616877]
["bitfinex","SOLUSD",1730669924164,10.616877,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730669927578,16.739177,163.34,163.28,10.616877]
["bitfinex","SOLUSD",1730669927796,16.738677,163.35,163.29,10.616877]
["bitfinex","SOLUSD",1730669927964,0.12549,163.34,163.29,10.616877]
["bitfinex","SOLUSD",1730669928167,10.742367,163.34,163.28,10.616877]
["bitfinex","SOLUSD",1730669928987,16.864767,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730669931465,16.864767,163.34,163.29,8.21216397]
["bitfinex","SOLUSD",1730669932188,16.864767,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730669932368,16.864767,163.34,163.29,8.21300657]
["bitfinex","SOLUSD",1730669933290,16.864767,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730669934183,16.864767,163.34,163.29,8.21385071]
["bitfinex","SOLUSD",1730669934385,16.864767,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730669934767,16.864767,163.34,163.27,10.616877]
["bitfinex","SOLUSD",1730669934768,10.616877,163.33,163.27,10.616877]
["bitfinex","SOLUSD",1730669934983,10.616877,163.33,163.28,2.09059692]
["bitfinex","SOLUSD",1730669935186,10.616877,163.33,163.27,10.616877]
["bitfinex","SOLUSD",1730669935989,16.864767,163.34,163.28,10.616877]
["bitfinex","SOLUSD",1730669936171,16.864767,163.34,163.29,6.124]
["bitfinex","SOLUSD",1730669937662,0.12549,163.32,163.28,21.4348]
["bitfinex","SOLUSD",1730669937980,10.616877,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1730669938290,10.616877,163.31,163.26,2.09273863]
["bitfinex","SOLUSD",1730669938589,10.616877,163.31,163.27,2.09273863]
["bitfinex","SOLUSD",1730669938980,10.616877,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1730669939181,10.616877,163.31,163.27,8.21753863]
["bitfinex","SOLUSD",1730669939396,16.740177,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1730669939583,16.740177,163.31,163.27,8.21753863]
["bitfinex","SOLUSD",1730669939897,10.616877,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730669940102,10.616877,163.3,163.27,2.09273863]
["bitfinex","SOLUSD",1730669940274,16.740177,163.31,163.27,2.09273863]
["bitfinex","SOLUSD",1730669940596,6.122,163.35,163.29,10.616877]
["bitfinex","SOLUSD",1730669940786,6.122,163.35,163.3,10.616877]
["bitfinex","SOLUSD",1730669941089,16.738877,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730669941897,21.9603613,163.38,163.32,10.616877]
["bitfinex","SOLUSD",1730669942074,6.4377613,163.38,163.32,10.616877]
["bitfinex","SOLUSD",1730669942773,17.0546383,163.38,163.32,10.616877]
["bitfinex","SOLUSD",1730669942977,17.0546383,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1730669943998,0.3167613,163.38,163.34,10.616877]
["bitfinex","SOLUSD",1730669944173,0.3167613,163.38,163.33,32.045777]
["bitfinex","SOLUSD",1730669944375,10.9336383,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730669944596,10.9336383,163.38,163.33,37.1183]
["bitfinex","SOLUSD",1730669944775,0.3167613,163.38,163.36,10.616877]
["bitfinex","SOLUSD",1730669944969,0.3167613,163.38,163.35,10.616877]
["bitfinex","SOLUSD",1730669945173,0.3167613,163.38,163.34,32.044377]
["bitfinex","SOLUSD",1730669946790,0.3167613,163.38,163.36,10.616877]
["bitfinex","SOLUSD",1730669947993,0.3167613,163.38,163.35,21.426]
["bitfinex","SOLUSD",1730669952202,0.3167613,163.38,163.35,25.921377]
["bitfinex","SOLUSD",1730669954410,0.3167613,163.38,163.36,10.616877]
["bitfinex","SOLUSD",1730669954993,0.3167613,163.38,163.35,21.4263]
["bitfinex","SOLUSD",1730669955197,6.4374613,163.38,163.33,47.735177]
["bitfinex","SOLUSD",1730669955800,0.3167613,163.38,163.33,47.735177]
["bitfinex","SOLUSD",1730669957819,0.3167613,163.38,163.35,10.616877]
["bitfinex","SOLUSD",1730669960318,0.3167613,163.38,163.35,16.738577]
["bitfinex","SOLUSD",1730669960811,0.3167613,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1730669961700,0.3167613,163.38,163.35,21.4262]
["bitfinex","SOLUSD",1730669961900,0.3167613,163.38,163.35,32.043077]
["bitfinex","SOLUSD",1730669964414,0.3167613,163.38,163.33,10.616877]
["bitfinex","SOLUSD",1730669964604,0.3167613,163.38,163.31,2.09262087]
["bitfinex","SOLUSD",1730669964605,10.616877,163.34,163.31,2.09262087]
["bitfinex","SOLUSD",1730669964805,10.616877,163.33,163.29,2.09372733]
["bitfinex","SOLUSD",1730669965006,10.616877,163.33,163.28,8.21812733]
["bitfinex","SOLUSD",1730669965341,10.616877,163.33,163.28,16.741277]
["bitfinex","SOLUSD",1730669965525,10.616877,163.34,163.28,34.14624707]
["bitfinex","SOLUSD",1730669965726,10.616877,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730669966816,16.738777,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730669967829,10.616877,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1730669968123,10.616877,163.34,163.28,25.927877]
["bitfinex","SOLUSD",1730669968420,10.616877,163.33,163.28,21.4354]
["bitfinex","SOLUSD",1730669968801,16.739177,163.34,163.28,32.052277]
["bitfinex","SOLUSD",1730669969630,10.616877,163.34,163.29,10.616877]
["bitfinex","SOLUSD",1730669970129,10.616877,163.34,163.25,30.6268]
["bitfinex","SOLUSD",1730669970130,10.616877,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730669970438,10.616877,163.31,163.26,8.21760641]
["bitfinex","SOLUSD",1730669971315,10.616877,163.31,163.26,23.53050641]
["bitfinex","SOLUSD",1730669971509,10.616877,163.28,163.23,41.580677]
["bitfinex","SOLUSD",1730669971711,10.616877,163.28,163.24,2.09213714]
["bitfinex","SOLUSD",1730669971910,10.616877,163.27,163.24,2.09213714]
["bitfinex","SOLUSD",1730669972233,10.616877,163.27,163.24,4.18487439]
["bitfinex","SOLUSD",1730669972527,10.616877,163.27,163.23,15.3154]
["bitfinex","SOLUSD",1730669973335,16.60093613,163.27,163.23,15.3154]
["bitfinex","SOLUSD",1730669973523,16.60093613,163.28,163.23,31.91633613]
["bitfinex","SOLUSD",1730669973725,16.60093613,163.3,163.24,16.60093613]
["bitfinex","SOLUSD",1730669974043,46.93562661,163.31,163.25,16.60093613]
["bitfinex","SOLUSD",1730669974410,16.60093613,163.3,163.24,16.60093613]
["bitfinex","SOLUSD",1730669974746,24.21139048,163.31,163.26,16.60093613]
["bitfinex","SOLUSD",1730669974910,24.21139048,163.31,163.27,16.60093613]
["bitfinex","SOLUSD",1730669975527,24.21139048,163.31,163.26,16.60093613]
["bitfinex","SOLUSD",1730669975733,16.60093613,163.3,163.25,16.60093613]
["bitfinex","SOLUSD",1730669976631,24.21139048,163.31,163.27,16.60093613]
["bitfinex","SOLUSD",1730669977037,24.21139048,163.31,163.26,16.60093613]
["bitfinex","SOLUSD",1730669977231,16.60093613,163.32,163.26,16.60093613]
["bitfinex","SOLUSD",1730669977836,22.72353613,163.33,163.27,16.60093613]
["bitfinex","SOLUSD",1730669979344,22.72353613,163.33,163.27,22.72543613]
["bitfinex","SOLUSD",1730669981033,16.60093613,163.32,163.26,16.60093613]
["bitfinex","SOLUSD",1730669981410,16.60093613,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730669981613,16.60093613,163.27,163.22,22.72753613]
["bitfinex","SOLUSD",1730669981832,16.60093613,163.27,163.22,38.04423613]
["bitfinex","SOLUSD",1730669982335,16.60093613,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730669982811,16.60093613,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730669983015,16.60093613,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1730669983227,16.60093613,163.28,163.22,16.60093613]
["bitfinex","SOLUSD",1730669983534,16.60093613,163.26,163.2,22.72823613]
["bitfinex","SOLUSD",1730669984309,16.60093613,163.26,163.2,38.04683613]
["bitfinex","SOLUSD",1730669984609,16.60093613,163.24,163.2,21.4459]
["bitfinex","SOLUSD",1730669984834,16.60093613,163.25,163.2,21.4459]
["bitfinex","SOLUSD",1730669985526,16.60093613,163.25,163.2,38.04683613]
["bitfinex","SOLUSD",1730669986037,22.72653613,163.25,163.2,38.04683613]
["bitfinex","SOLUSD",1730669986239,14.84204145,163.25,163.22,16.60093613]
["bitfinex","SOLUSD",1730669986531,22.1497,163.28,163.23,16.60093613]
["bitfinex","SOLUSD",1730669987033,38.75063613,163.28,163.22,16.60093613]
["bitfinex","SOLUSD",1730669987418,38.75063613,163.28,163.22,22.72733613]
["bitfinex","SOLUSD",1730669987825,22.72503613,163.29,163.23,16.60093613]
["bitfinex","SOLUSD",1730669988426,16.60093613,163.28,163.22,38.04403613]
["bitfinex","SOLUSD",1730669988823,22.72503613,163.29,163.24,16.60093613]
["bitfinex","SOLUSD",1730669989523,22.72503613,163.29,163.23,22.72713613]
["bitfinex","SOLUSD",1730669989722,22.72503613,163.29,163.23,38.04293613]
["bitfinex","SOLUSD",1730669990545,16.60093613,163.28,163.23,38.04293613]
["bitfinex","SOLUSD",1730669991322,22.72503613,163.29,163.23,38.04293613]
["bitfinex","SOLUSD",1730669992624,22.72503613,163.29,163.24,16.60093613]
["bitfinex","SOLUSD",1730669995223,16.60093613,163.28,163.23,22.72683613]
["bitfinex","SOLUSD",1730669995449,10.62342812,163.28,163.23,16.74932812]
["bitfinex","SOLUSD",1730669996444,16.74792812,163.28,163.22,10.62342812]
["bitfinex","SOLUSD",1730669996645,10.62342812,163.27,163.22,10.62342812]
["bitfinex","SOLUSD",1730669997046,10.62342812,163.27,163.21,10.62342812]
["bitfinex","SOLUSD",1730669997431,10.62342812,163.27,163.22,10.62342812]
["bitfinex","SOLUSD",1730669997747,16.74792812,163.28,163.22,10.62342812]
["bitfinex","SOLUSD",1730669997948,6.1245,163.28,163.23,10.62342812]
["bitfinex","SOLUSD",1730669998929,10.62342812,163.29,163.24,10.62342812]
["bitfinex","SOLUSD",1730669999253,32.77601092,163.3,163.24,10.62342812]
["bitfinex","SOLUSD",1730669999552,22.1525828,163.3,163.25,10.62342812]
["bitfinex","SOLUSD",1730669999847,32.77601092,163.3,163.25,10.62342812]
["bitfinex","SOLUSD",1730670000154,15.81000803,163.29,163.25,10.62342812]
["bitfinex","SOLUSD",1730670000457,10.62342812,163.28,163.22,10.62342812]
["bitfinex","SOLUSD",1730670000632,10.62342812,163.28,163.21,22.4239]
["bitfinex","SOLUSD",1730670000826,10.62342812,163.27,163.21,26.92042812]
["bitfinex","SOLUSD",1730670001023,0.12549,163.28,163.18,15.3202]
["bitfinex","SOLUSD",1730670001230,21.93410803,163.29,163.18,24.88555637]
["bitfinex","SOLUSD",1730670001452,6.1241,163.29,163.19,0.12549]
["bitfinex","SOLUSD",1730670001634,6.1241,163.29,163.24,10.62342812]
["bitfinex","SOLUSD",1730670002230,32.79291187,163.3,163.24,10.62342812]
["bitfinex","SOLUSD",1730670002437,16.04578375,163.3,163.27,10.62342812]
["bitfinex","SOLUSD",1730670002958,10.62342812,163.34,163.28,10.62342812]
["bitfinex","SOLUSD",1730670003147,10.62342812,163.35,163.29,10.62342812]
["bitfinex","SOLUSD",1730670003452,16.585934,163.34,163.29,16.585934]
["bitfinex","SOLUSD",1730670004248,32.085434,163.36,163.3,16.585934]
["bitfinex","SOLUSD",1730670004436,38.206834,163.36,163.3,16.585934]
["bitfinex","SOLUSD",1730670004635,16.585934,163.35,163.29,16.585934]
["bitfinex","SOLUSD",1730670004852,16.585934,163.33,163.27,16.585934]
["bitfinex","SOLUSD",1730670005957,16.585934,163.32,163.26,16.585934]
["bitfinex","SOLUSD",1730670006253,16.585934,163.31,163.26,16.585934]
["bitfinex","SOLUSD",1730670006839,6.1225,163.33,163.28,16.585934]
["bitfinex","SOLUSD",1730670007060,6.1222,163.34,163.29,16.585934]
["bitfinex","SOLUSD",1730670007435,16.585934,163.35,163.29,16.585934]
["bitfinex","SOLUSD",1730670007640,15.4995,163.36,163.31,16.585934]
["bitfinex","SOLUSD",1730670007841,16.585934,163.35,163.29,16.585934]
["bitfinex","SOLUSD",1730670008844,16.585934,163.35,163.29,22.709934]
["bitfinex","SOLUSD",1730670009255,15.4995,163.36,163.31,16.585934]
["bitfinex","SOLUSD",1730670010466,32.085434,163.36,163.3,16.585934]
["bitfinex","SOLUSD",1730670011639,39.60773048,163.37,163.3,16.585934]
["bitfinex","SOLUSD",1730670011964,39.60773048,163.37,163.31,16.585934]
["bitfinex","SOLUSD",1730670013553,16.585934,163.36,163.3,22.709334]
["bitfinex","SOLUSD",1730670015058,39.60773048,163.37,163.3,22.709334]
["bitfinex","SOLUSD",1730670015263,39.60773048,163.37,163.31,16.585934]
["bitfinex","SOLUSD",1730670015457,16.90069648,163.37,163.32,16.585934]
["bitfinex","SOLUSD",1730670015640,16.90069648,163.37,163.33,16.585934]
["bitfinex","SOLUSD",1730670016040,16.585934,163.36,163.3,16.585934]
["bitfinex","SOLUSD",1730670017137,16.90069648,163.37,163.34,16.585934]
["bitfinex","SOLUSD",1730670017364,0.3167613,163.38,163.35,16.585934]
["bitfinex","SOLUSD",1730670017665,0.3167613,163.38,163.36,16.585934]
["bitfinex","SOLUSD",1730670017835,22.0175,163.37,163.35,16.585934]
["bitfinex","SOLUSD",1730670018040,0.12549,163.31,163.21,6.33632389]
["bitfinex","SOLUSD",1730670018239,16.585934,163.26,163.22,2.09304844]
["bitfinex","SOLUSD",1730670018469,17.22317574,163.25,163.22,2.09304844]
["bitfinex","SOLUSD",1730670018666,17.22317574,163.25,163.21,2.09304844]
["bitfinex","SOLUSD",1730670018966,16.585934,163.26,163.21,2.09304844]
["bitfinex","SOLUSD",1730670019144,16.585934,163.27,163.21,2.09304844]
["bitfinex","SOLUSD",1730670019338,17.28619544,163.26,163.22,16.585934]
["bitfinex","SOLUSD",1730670019951,17.28619544,163.26,163.21,22.712934]
["bitfinex","SOLUSD",1730670020547,17.28619544,163.26,163.21,16.585934]
["bitfinex","SOLUSD",1730670020872,17.28619544,163.26,163.2,26.06616852]
["bitfinex","SOLUSD",1730670021164,17.28619544,163.26,163.21,18.68130637]
["bitfinex","SOLUSD",1730670021344,16.585934,163.27,163.21,16.585934]
["bitfinex","SOLUSD",1730670022347,16.585934,163.27,163.2,22.713234]
["bitfinex","SOLUSD",1730670022547,16.585934,163.24,163.21,2.09439841]
["bitfinex","SOLUSD",1730670022853,16.585934,163.24,163.16,21.4455]
["bitfinex","SOLUSD",1730670022854,16.585934,163.23,163.19,2.09450732]
["bitfinex","SOLUSD",1730670023040,16.585934,163.23,163.18,2.09450732]
["bitfinex","SOLUSD",1730670023240,16.585934,163.21,163.18,2.09450732]
["bitfinex","SOLUSD",1730670023440,16.585934,163.21,163.17,2.09450732]
["bitfinex","SOLUSD",1730670023641,16.585934,163.2,163.17,2.09450732]
["bitfinex","SOLUSD",1730670023838,16.585934,163.2,163.15,5.44618196]
["bitfinex","SOLUSD",1730670024068,16.585934,163.2,163.15,5.44985707]
["bitfinex","SOLUSD",1730670024363,16.585934,163.2,163.15,2.09594778]
["bitfinex","SOLUSD",1730670024554,16.585934,163.21,163.15,18.68188178]
["bitfinex","SOLUSD",1730670024867,16.585934,163.21,163.15,22.715234]
["bitfinex","SOLUSD",1730670025160,17.5511317,163.2,163.16,2.09480814]
["bitfinex","SOLUSD",1730670025378,17.5511317,163.2,163.15,22.715234]
["bitfinex","SOLUSD",1730670030068,17.5511317,163.2,163.16,16.585934]
["bitfinex","SOLUSD",1730670030255,17.5511317,163.2,163.17,16.585934]
["bitfinex","SOLUSD",1730670031173,17.5511317,163.2,163.16,16.585934]
["bitfinex","SOLUSD",1730670031771,17.5511317,163.2,163.17,16.585934]
["bitfinex","SOLUSD",1730670033971,22.711834,163.24,163.18,16.585934]
["bitfinex","SOLUSD",1730670036786,16.09173188,163.23,163.18,16.585934]
["bitfinex","SOLUSD",1730670037366,16.585934,163.22,163.16,31.908234]
["bitfinex","SOLUSD",1730670037573,16.585934,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1730670037971,16.585934,163.21,163.14,15.5142]
["bitfinex","SOLUSD",1730670037972,16.585934,163.2,163.14,38.229734]
["bitfinex","SOLUSD",1730670038583,16.585934,163.2,163.14,22.715534]
["bitfinex","SOLUSD",1730670038885,16.585934,163.19,163.13,38.040834]
["bitfinex","SOLUSD",1730670039082,17.48347559,163.18,163.13,38.040834]
["bitfinex","SOLUSD",1730670039300,16.75957754,163.21,163.15,10.63257754]
["bitfinex","SOLUSD",1730670040677,10.63257754,163.2,163.14,10.63257754]
["bitfinex","SOLUSD",1730670040883,10.63257754,163.19,163.13,10.63257754]
["bitfinex","SOLUSD",1730670041079,10.63257754,163.2,163.14,10.63257754]
["bitfinex","SOLUSD",1730670041278,16.61585723,163.2,163.14,16.61585723]
["bitfinex","SOLUSD",1730670041582,22.74285723,163.21,163.14,16.61585723]
["bitfinex","SOLUSD",1730670041965,17.396329,163.2,163.14,16.61585723]
["bitfinex","SOLUSD",1730670042280,22.74285723,163.21,163.14,16.61585723]
["bitfinex","SOLUSD",1730670042486,16.61585723,163.2,163.14,16.61585723]
["bitfinex","SOLUSD",1730670043191,16.95232562,163.19,163.14,16.61585723]
["bitfinex","SOLUSD",1730670043374,16.61585723,163.2,163.14,16.61585723]
["bitfinex","SOLUSD",1730670043691,16.61585723,163.19,163.13,38.07075723]
["bitfinex","SOLUSD",1730670044775,16.39188346,163.18,163.14,16.61585723]
["bitfinex","SOLUSD",1730670044985,22.74285723,163.21,163.15,16.61585723]
["bitfinex","SOLUSD",1730670045197,16.74607905,163.2,163.15,16.61585723]
["bitfinex","SOLUSD",1730670045492,22.74285723,163.21,163.15,16.61585723]
["bitfinex","SOLUSD",1730670045997,17.06260678,163.2,163.15,16.61585723]
["bitfinex","SOLUSD",1730670046201,22.74285723,163.21,163.15,16.61585723]
["bitfinex","SOLUSD",1730670046802,16.95492616,163.2,163.15,16.61585723]
["bitfinex","SOLUSD",1730670046972,22.74285723,163.21,163.15,16.61585723]
["bitfinex","SOLUSD",1730670048076,15.94054506,163.2,163.15,16.61585723]
["bitfinex","SOLUSD",1730670048375,15.61647336,163.19,163.15,16.61585723]
["bitfinex","SOLUSD",1730670048583,22.74285723,163.21,163.15,16.61585723]
["bitfinex","SOLUSD",1730670048782,15.53492604,163.2,163.15,16.61585723]
["bitfinex","SOLUSD",1730670048990,33.08065723,163.23,163.16,16.61585723]
["bitfinex","SOLUSD",1730670049208,39.20705723,163.23,163.16,16.61585723]
["bitfinex","SOLUSD",1730670049491,39.20705723,163.23,163.17,16.61585723]
["bitfinex","SOLUSD",1730670050277,15.90767982,163.22,163.17,16.61585723]
["bitfinex","SOLUSD",1730670050483,16.61585723,163.24,163.17,16.61585723]
["bitfinex","SOLUSD",1730670050796,33.08065723,163.27,163.22,16.61585723]
["bitfinex","SOLUSD",1730670050996,39.20545723,163.27,163.22,16.61585723]
["bitfinex","SOLUSD",1730670053173,32.25417258,163.29,163.23,16.61585723]
["bitfinex","SOLUSD",1730670053379,38.37827258,163.29,163.23,16.61585723]
["bitfinex","SOLUSD",1730670053982,16.61585723,163.28,163.22,16.61585723]
["bitfinex","SOLUSD",1730670054198,22.74045723,163.28,163.22,16.61585723]
["bitfinex","SOLUSD",1730670054490,6.1246,163.28,163.23,16.61585723]
["bitfinex","SOLUSD",1730670054798,38.37827258,163.29,163.24,16.61585723]
["bitfinex","SOLUSD",1730670057294,38.37827258,163.29,163.23,16.61585723]
["bitfinex","SOLUSD",1730670057680,21.76241535,163.29,163.23,16.61585723]
["bitfinex","SOLUSD",1730670057879,15.63831535,163.29,163.25,16.61585723]
["bitfinex","SOLUSD",1730670059004,15.63831535,163.29,163.24,16.61585723]
["bitfinex","SOLUSD",1730670059184,32.25417258,163.29,163.24,16.61585723]
["bitfinex","SOLUSD",1730670059378,15.63831535,163.29,163.24,16.61585723]
["bitfinex","SOLUSD",1730670061397,15.63831535,163.29,163.25,10.62012184]
["bitfinex","SOLUSD",1730670061601,16.74382184,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670065195,10.62012184,163.29,163.23,16.74642184]
["bitfinex","SOLUSD",1730670065406,10.62012184,163.26,163.21,10.62012184]
["bitfinex","SOLUSD",1730670065693,10.62012184,163.26,163.2,10.62012184]
["bitfinex","SOLUSD",1730670065896,10.62012184,163.26,163.21,12.71353877]
["bitfinex","SOLUSD",1730670066090,26.83794154,163.28,163.22,12.71353877]
["bitfinex","SOLUSD",1730670066294,10.62012184,163.28,163.22,10.62012184]
["bitfinex","SOLUSD",1730670067414,6.1248,163.27,163.22,10.62012184]
["bitfinex","SOLUSD",1730670068003,10.62012184,163.28,163.22,16.74662184]
["bitfinex","SOLUSD",1730670068214,10.62012184,163.28,163.22,10.62012184]
["bitfinex","SOLUSD",1730670068610,10.62012184,163.3,163.24,10.62012184]
["bitfinex","SOLUSD",1730670068786,6.1236,163.3,163.24,10.62012184]
["bitfinex","SOLUSD",1730670069208,6.1236,163.3,163.26,10.62012184]
["bitfinex","SOLUSD",1730670069408,32.72620381,163.32,163.26,10.62012184]
["bitfinex","SOLUSD",1730670069790,10.62012184,163.31,163.25,10.62012184]
["bitfinex","SOLUSD",1730670070602,26.62631928,163.31,163.25,10.62012184]
["bitfinex","SOLUSD",1730670070805,6.1236,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670071107,22.03480079,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670071304,6.1236,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670071996,10.62012184,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670072203,10.62012184,163.31,163.25,10.62012184]
["bitfinex","SOLUSD",1730670073312,6.1236,163.3,163.25,10.62012184]
["bitfinex","SOLUSD",1730670075604,6.1225,163.33,163.28,10.62012184]
["bitfinex","SOLUSD",1730670076706,10.62012184,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670076914,6.1225,163.33,163.28,10.62012184]
["bitfinex","SOLUSD",1730670077513,6.1225,163.33,163.29,10.62012184]
["bitfinex","SOLUSD",1730670077718,39.49682184,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670078012,16.74212184,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670078400,16.74212184,163.35,163.28,10.62012184]
["bitfinex","SOLUSD",1730670078401,10.62012184,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670078803,16.74252184,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670080003,10.62012184,163.33,163.27,40.52170584]
["bitfinex","SOLUSD",1730670080196,10.62012184,163.31,163.25,10.62012184]
["bitfinex","SOLUSD",1730670080404,10.62012184,163.31,163.25,16.74552184]
["bitfinex","SOLUSD",1730670081501,16.74322184,163.32,163.26,10.62012184]
["bitfinex","SOLUSD",1730670081699,6.1231,163.32,163.27,10.62012184]
["bitfinex","SOLUSD",1730670082720,16.74322184,163.32,163.26,10.62012184]
["bitfinex","SOLUSD",1730670085218,6.1231,163.32,163.27,10.62012184]
["bitfinex","SOLUSD",1730670086327,16.74192184,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670086524,16.74192184,163.35,163.28,10.62012184]
["bitfinex","SOLUSD",1730670086911,15.63125126,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670087212,26.2513731,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670087413,32.3737731,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670087631,15.63125126,163.34,163.29,10.62012184]
["bitfinex","SOLUSD",1730670089037,15.63125126,163.34,163.3,10.62012184]
["bitfinex","SOLUSD",1730670089210,6.1218,163.35,163.3,10.62012184]
["bitfinex","SOLUSD",1730670089415,16.74192184,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670089932,6.1218,163.35,163.3,10.62012184]
["bitfinex","SOLUSD",1730670091334,6.1218,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670091935,16.74192184,163.35,163.29,10.62012184]
["bitfinex","SOLUSD",1730670093236,10.62012184,163.34,163.28,25.93122184]
["bitfinex","SOLUSD",1730670093614,10.62012184,163.34,163.28,15.3111]
["bitfinex","SOLUSD",1730670094816,16.74242184,163.34,163.28,15.3111]
["bitfinex","SOLUSD",1730670095139,10.62012184,163.31,163.25,32.05902184]
["bitfinex","SOLUSD",1730670095617,10.62012184,163.32,163.26,12.71250127]
["bitfinex","SOLUSD",1730670095819,26.1723104,163.33,163.27,10.62012184]
["bitfinex","SOLUSD",1730670096219,6.1229,163.32,163.27,10.62012184]
["bitfinex","SOLUSD",1730670100129,6.1229,163.32,163.27,12.71255333]
["bitfinex","SOLUSD",1730670100327,15.55218856,163.33,163.27,12.71255333]
["bitfinex","SOLUSD",1730670100526,21.67478856,163.33,163.28,10.62012184]
["bitfinex","SOLUSD",1730670100838,21.67478856,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1730670100839,21.67478856,163.33,163.29,10.62012184]
["bitfinex","SOLUSD",1730670101020,21.67478856,163.33,163.28,10.62012184]
["bitfinex","SOLUSD",1730670102929,10.62012184,163.29,163.23,10.62012184]
["bitfinex","SOLUSD",1730670103129,10.62012184,163.27,163.24,2.09160581]
["bitfinex","SOLUSD",1730670103331,10.62012184,163.26,163.22,2.09160581]
["bitfinex","SOLUSD",1730670103543,10.62012184,163.26,163.23,2.09160581]
["bitfinex","SOLUSD",1730670103843,10.62012184,163.28,163.24,2.09160581]
["bitfinex","SOLUSD",1730670104019,10.62012184,163.29,163.23,12.71172765]
["bitfinex","SOLUSD",1730670104219,10.62012184,163.29,163.24,2.09160581]
["bitfinex","SOLUSD",1730670104417,10.62012184,163.3,163.24,12.71172765]
["bitfinex","SOLUSD",1730670104626,10.62012184,163.29,163.23,10.62012184]
["bitfinex","SOLUSD",1730670104823,10.62012184,163.28,163.24,2.09222209]
["bitfinex","SOLUSD",1730670105030,10.62012184,163.27,163.23,2.09222209]
["bitfinex","SOLUSD",1730670105232,10.62012184,163.27,163.22,3.34696164]
["bitfinex","SOLUSD",1730670105233,10.62012184,163.27,163.24,2.09222209]
["bitfinex","SOLUSD",1730670105435,10.62012184,163.27,163.23,2.09222209]
["bitfinex","SOLUSD",1730670105621,10.62012184,163.28,163.24,2.09222209]
["bitfinex","SOLUSD",1730670105827,10.62012184,163.28,163.23,2.09222209]
["bitfinex","SOLUSD",1730670106036,10.62012184,163.28,163.24,2.09222209]
["bitfinex","SOLUSD",1730670106245,10.62012184,163.28,163.23,2.09222209]
["bitfinex","SOLUSD",1730670106449,10.62012184,163.28,163.24,2.09222209]
["bitfinex","SOLUSD",1730670106638,10.62012184,163.28,163.23,2.09222209]
["bitfinex","SOLUSD",1730670106949,10.62012184,163.28,163.24,2.09222209]
["bitfinex","SOLUSD",1730670107247,16.74472184,163.28,163.23,2.09222209]
["bitfinex","SOLUSD",1730670109445,16.06806969,163.27,163.23,12.71234393]
["bitfinex","SOLUSD",1730670109648,16.01958198,163.26,163.23,12.71234393]
["bitfinex","SOLUSD",1730670109950,6.1246,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670110136,21.99946166,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670110338,15.79422405,163.27,163.23,12.71234393]
["bitfinex","SOLUSD",1730670110536,6.1246,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670110940,22.10452696,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670111142,6.1246,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670111543,21.97029412,163.28,163.23,12.71234393]
["bitfinex","SOLUSD",1730670111739,6.1242,163.29,163.24,10.62012184]
["bitfinex","SOLUSD",1730670111938,6.1242,163.29,163.24,12.71234393]
["bitfinex","SOLUSD",1730670113449,16.74402184,163.3,163.24,12.71234393]
["bitfinex","SOLUSD",1730670113845,16.74402184,163.3,163.24,10.62012184]
["bitfinex","SOLUSD",1730670114035,16.74402184,163.3,163.24,12.71276143]
["bitfinex","SOLUSD",1730670114235,16.74402184,163.3,163.24,10.62012184]
["bitfinex","SOLUSD",1730670114436,16.74402184,163.3,163.24,12.71272651]
["bitfinex","SOLUSD",1730670114839,10.62012184,163.29,163.24,12.71272651]
["bitfinex","SOLUSD",1730670115033,10.62012184,163.29,163.23,16.74632184]
["bitfinex","SOLUSD",1730670115429,10.62012184,163.29,163.24,2.09252275]
["bitfinex","SOLUSD",1730670115953,16.74432184,163.29,163.24,2.09252275]
["bitfinex","SOLUSD",1730670118145,6.1242,163.29,163.24,10.62012184]
["bitfinex","SOLUSD",1730670118341,6.1242,163.29,163.24,12.71252649]
["bitfinex","SOLUSD",1730670118652,6.1242,163.29,163.24,10.62012184]
["bitfinex","SOLUSD",1730670118838,6.1242,163.29,163.24,12.71263597]
["bitfinex","SOLUSD",1730670120742,6.1236,163.3,163.26,10.62012184]
["bitfinex","SOLUSD",1730670121039,22.52418755,163.31,163.28,10.62012184]
["bitfinex","SOLUSD",1730670121352,16.40088755,163.31,163.28,10.62012184]
["bitfinex","SOLUSD",1730670121743,22.52418755,163.31,163.28,10.62012184]
["bitfinex","SOLUSD",1730670122054,16.40088755,163.31,163.28,10.62012184]
["bitfinex","SOLUSD",1730670122631,16.40088755,163.31,163.29,10.62012184]
["bitfinex","SOLUSD",1730670122826,16.40088755,163.31,163.3,10.62012184]
["bitfinex","SOLUSD",1730670123031,6.1222,163.34,163.3,10.62012184]
["bitfinex","SOLUSD",1730670123643,6.1222,163.34,163.29,10.62012184]
["bitfinex","SOLUSD",1730670123845,22.44209778,163.34,163.29,10.62012184]
["bitfinex","SOLUSD",1730670127052,33.06221962,163.34,163.28,12.71342477]
["bitfinex","SOLUSD",1730670127352,10.62012184,163.33,163.28,2.09330293]
["bitfinex","SOLUSD",1730670128050,10.62012184,163.33,163.28,12.71342477]
["bitfinex","SOLUSD",1730670128248,6.1229,163.32,163.28,10.62012184]
["bitfinex","SOLUSD",1730670128438,6.1229,163.32,163.29,10.62012184]
["bitfinex","SOLUSD",1730670128765,6.1223,163.34,163.29,10.62012184]
["bitfinex","SOLUSD",1730670130157,16.74242184,163.34,163.28,16.74452184]
["bitfinex","SOLUSD",1730670130352,16.74242184,163.34,163.28,10.62012184]
["bitfinex","SOLUSD",1730670130551,16.74242184,163.34,163.28,12.71129532]
["bitfinex","SOLUSD",1730670131340,10.62012184,163.39,163.33,10.62012184]
["bitfinex","SOLUSD",1730670131659,10.62012184,163.39,163.29,0.12549]
["bitfinex","SOLUSD",1730670131660,6.1203,163.39,163.34,10.62012184]
["bitfinex","SOLUSD",1730670132842,6.1203,163.39,163.35,10.62012184]
["bitfinex","SOLUSD",1730670133652,27.56206193,163.44,163.37,10.62012184]
["bitfinex","SOLUSD",1730670133960,16.94194009,163.44,163.37,34.39700584]
["bitfinex","SOLUSD",1730670134256,6.1184,163.45,163.37,34.52249584]
["bitfinex","SOLUSD",1730670135045,6.1184,163.45,163.37,40.64349584]
["bitfinex","SOLUSD",1730670137343,6.1184,163.44,163.37,40.64349584]
["bitfinex","SOLUSD",1730670137546,0.3167613,163.46,163.37,40.74349584]
["bitfinex","SOLUSD",1730670137843,0.3167613,163.46,163.37,67.29479584]
["bitfinex","SOLUSD",1730670138053,0.3167613,163.46,163.38,60.169374]
["bitfinex","SOLUSD",1730670138248,0.3167613,163.46,163.44,10.62012184]
["bitfinex","SOLUSD",1730670140357,0.3167613,163.46,163.45,10.62012184]
["bitfinex","SOLUSD",1730670141072,0.3167613,163.46,163.44,10.62012184]
["bitfinex","SOLUSD",1730670142373,0.3167613,163.46,163.42,6.24449]
["bitfinex","SOLUSD",1730670142559,0.3167613,163.46,163.42,10.62012184]
["bitfinex","SOLUSD",1730670142751,0.3167613,163.46,163.41,15.2989]
["bitfinex","SOLUSD",1730670142752,0.3167613,163.46,163.44,10.62012184]
["bitfinex","SOLUSD",1730670143157,0.3167613,163.46,163.45,10.62012184]
["bitfinex","SOLUSD",1730670144053,14.95011642,163.53,163.47,15.8394]
["bitfinex","SOLUSD",1730670144253,14.95011642,163.53,163.46,20.12549]
["bitfinex","SOLUSD",1730670144254,0.3167613,163.62,163.56,0.1]
["bitfinex","SOLUSD",1730670144463,0.3167613,163.62,163.59,20.0]
["bitfinex","SOLUSD",1730670144650,14.55471459,163.65,163.62,23.902374]
["bitfinex","SOLUSD",1730670144852,14.55471459,163.65,163.64,0.12549]
["bitfinex","SOLUSD",1730670145168,14.55471459,163.65,163.64,23.902374]
["bitfinex","SOLUSD",1730670145495,0.3167613,163.71,163.65,20.1]
["bitfinex","SOLUSD",1730670145652,0.3167613,163.71,163.7,10.62012184]
["bitfinex","SOLUSD",1730670145965,0.3167613,163.71,163.62,42.48048736]
["bitfinex","SOLUSD",1730670145966,3.37482934,163.71,163.67,10.62012184]
["bitfinex","SOLUSD",1730670146172,0.3167613,163.71,163.7,10.62012184]
["bitfinex","SOLUSD",1730670147367,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670147551,0.3167613,163.71,163.67,16.50397154]
["bitfinex","SOLUSD",1730670148176,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670149959,0.3167613,163.71,163.67,16.50397154]
["bitfinex","SOLUSD",1730670150169,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670150458,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670151059,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670151787,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670155369,0.3167613,163.71,163.67,16.50397154]
["bitfinex","SOLUSD",1730670156186,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670156768,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670158492,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670158672,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670159079,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670161876,0.3167613,163.71,163.7,22.61267154]
["bitfinex","SOLUSD",1730670170098,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670171984,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670172186,6.4251613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670172574,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670172777,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670172992,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670173485,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670174193,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670174778,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670175680,6.4251613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670176091,6.4251613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670176296,6.4251613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670176499,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670176902,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670182297,6.4251613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670182689,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670186695,0.3167613,163.71,163.68,16.50397154]
["bitfinex","SOLUSD",1730670187679,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670187912,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670188289,0.3167613,163.71,163.69,16.50397154]
["bitfinex","SOLUSD",1730670190810,0.3167613,163.71,163.7,16.50397154]
["bitfinex","SOLUSD",1730670191305,0.3167613,163.71,163.7,10.56299759]
["bitfinex","SOLUSD",1730670193807,0.3167613,163.71,163.69,10.56299759]
["bitfinex","SOLUSD",1730670195017,6.4251613,163.71,163.67,10.56299759]
["bitfinex","SOLUSD",1730670195511,6.4251613,163.71,163.66,10.56299759]
["bitfinex","SOLUSD",1730670195700,10.56299759,163.7,163.64,10.56299759]
["bitfinex","SOLUSD",1730670196108,10.56299759,163.67,163.61,10.56299759]
["bitfinex","SOLUSD",1730670196294,0.12549,163.7,163.6,16.94715085]
["bitfinex","SOLUSD",1730670196610,10.56299759,163.65,163.6,10.56299759]
["bitfinex","SOLUSD",1730670196786,10.56299759,163.66,163.6,10.56299759]
["bitfinex","SOLUSD",1730670196986,6.1106,163.65,163.6,10.56299759]
["bitfinex","SOLUSD",1730670197216,6.1106,163.65,163.61,10.56299759]
["bitfinex","SOLUSD",1730670197393,6.1106,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670197588,6.1106,163.65,163.61,16.52406947]
["bitfinex","SOLUSD",1730670198207,6.1102,163.66,163.63,16.52406947]
["bitfinex","SOLUSD",1730670198719,6.1102,163.66,163.62,16.52406947]
["bitfinex","SOLUSD",1730670199014,6.1087,163.7,163.65,16.52406947]
["bitfinex","SOLUSD",1730670199195,6.1087,163.7,163.66,16.52406947]
["bitfinex","SOLUSD",1730670199916,6.1087,163.7,163.67,16.52406947]
["bitfinex","SOLUSD",1730670200510,6.1087,163.7,163.66,16.52406947]
["bitfinex","SOLUSD",1730670203502,6.1087,163.7,163.67,16.52406947]
["bitfinex","SOLUSD",1730670204704,6.1087,163.7,163.66,16.52406947]
["bitfinex","SOLUSD",1730670204918,6.1087,163.7,163.65,16.52406947]
["bitfinex","SOLUSD",1730670206324,22.63276947,163.7,163.64,16.52406947]
["bitfinex","SOLUSD",1730670206827,16.52406947,163.69,163.63,16.52406947]
["bitfinex","SOLUSD",1730670207010,16.52406947,163.67,163.61,16.52406947]
["bitfinex","SOLUSD",1730670207205,16.52406947,163.66,163.6,16.52406947]
["bitfinex","SOLUSD",1730670208120,6.1106,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670208426,6.1106,163.65,163.61,16.52406947]
["bitfinex","SOLUSD",1730670208717,6.1106,163.65,163.62,16.52406947]
["bitfinex","SOLUSD",1730670208917,6.1106,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670209097,6.1106,163.65,163.56,12.50077251]
["bitfinex","SOLUSD",1730670209098,16.52406947,163.64,163.58,16.52406947]
["bitfinex","SOLUSD",1730670209304,22.63466947,163.65,163.59,16.52406947]
["bitfinex","SOLUSD",1730670209831,22.63466947,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670210126,6.1106,163.65,163.62,16.52406947]
["bitfinex","SOLUSD",1730670210827,6.1106,163.65,163.61,16.52406947]
["bitfinex","SOLUSD",1730670211028,6.1106,163.65,163.58,15.2828]
["bitfinex","SOLUSD",1730670211325,6.1106,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670211510,22.63466947,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670213319,6.1106,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670214030,25.69060983,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670214709,9.16654036,163.65,163.6,16.52406947]
["bitfinex","SOLUSD",1730670215215,25.69060983,163.65,163.59,16.52406947]
["bitfinex","SOLUSD",1730670217231,16.64955947,163.63,163.57,16.52406947]
["bitfinex","SOLUSD",1730670217432,16.52406947,163.59,163.54,16.52406947]
["bitfinex","SOLUSD",1730670218426,16.52406947,163.59,163.53,16.52406947]
["bitfinex","SOLUSD",1730670219327,6.1132,163.58,163.53,10.58465268]
["bitfinex","SOLUSD",1730670220131,16.69785268,163.58,163.53,10.58465268]
["bitfinex","SOLUSD",1730670221027,16.69785268,163.58,163.52,10.58465268]
["bitfinex","SOLUSD",1730670221337,16.66616397,163.57,163.51,16.54067397]
["bitfinex","SOLUSD",1730670221509,16.54067397,163.54,163.48,16.54067397]
["bitfinex","SOLUSD",1730670221915,15.8569,163.57,163.46,21.4118]
["bitfinex","SOLUSD",1730670222114,16.54067397,163.56,163.5,16.54067397]
["bitfinex","SOLUSD",1730670222534,16.54067397,163.56,163.51,16.54067397]
["bitfinex","SOLUSD",1730670222836,6.1143,163.55,163.5,16.54067397]
["bitfinex","SOLUSD",1730670223328,6.1143,163.55,163.51,16.54067397]
["bitfinex","SOLUSD",1730670223734,6.1143,163.55,163.5,16.54067397]
["bitfinex","SOLUSD",1730670224534,16.54067397,163.54,163.48,16.54067397]
["bitfinex","SOLUSD",1730670225533,16.54067397,163.52,163.47,16.54067397]
["bitfinex","SOLUSD",1730670225734,16.54067397,163.53,163.47,16.54067397]
["bitfinex","SOLUSD",1730670226041,16.54067397,163.52,163.46,16.54067397]
["bitfinex","SOLUSD",1730670226249,0.12549,163.54,163.44,42.95964791]
["bitfinex","SOLUSD",1730670226250,16.54067397,163.5,163.45,16.54067397]
["bitfinex","SOLUSD",1730670226459,6.1165,163.49,163.45,16.54067397]
["bitfinex","SOLUSD",1730670229437,16.54067397,163.48,163.42,16.85743527]
["bitfinex","SOLUSD",1730670229637,16.54067397,163.47,163.42,0.3167613]
["bitfinex","SOLUSD",1730670230043,16.54067397,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670230433,16.54067397,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670231635,6.1184,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670232450,16.54067397,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670233650,22.65857397,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670234355,16.54067397,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670234857,16.54067397,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670235652,6.1188,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670235829,22.65917397,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670236232,6.1185,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670236431,16.54067397,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670236638,22.65857397,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670236835,16.54067397,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670237753,6.1188,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670237957,22.65947397,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670239439,16.54067397,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670240139,16.54067397,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670241553,22.65947397,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670241739,6.1188,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670242156,22.65947397,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670242554,6.1188,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670243464,16.54067397,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670244256,16.54067397,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670244660,6.1184,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670247156,16.54067397,163.47,163.42,0.3167613]
["bitfinex","SOLUSD",1730670247460,10.59895046,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670248455,6.118,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670248769,16.71695046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670250065,6.118,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670251747,10.59895046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670252867,6.1184,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670256465,10.59895046,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670257252,10.59895046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670257953,10.59895046,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670258151,10.59895046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670258549,10.59895046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670259150,10.59895046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670259349,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670260665,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670262755,16.71765046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670262956,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670264460,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670264853,28.76868058,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670265050,28.75683321,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670265381,16.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670274065,110.72012446,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670274263,86.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670274861,86.94324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670275465,16.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670288567,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670289591,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670289797,17.67952694,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670290377,6.1186,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670290578,16.71755046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670292189,15.2938,163.47,163.42,0.3167613]
["bitfinex","SOLUSD",1730670292190,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670293687,10.59895046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670294980,16.71765046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670296800,10.59895046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670297799,0.12549,163.46,163.42,0.3167613]
["bitfinex","SOLUSD",1730670297800,10.59895046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670298295,16.71765046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670299194,6.1187,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670300201,16.71765046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670300395,6.1187,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670300716,10.59895046,163.48,163.42,17.03481176]
["bitfinex","SOLUSD",1730670300879,10.59895046,163.49,163.43,10.59895046]
["bitfinex","SOLUSD",1730670301405,10.59895046,163.49,163.43,32.01475046]
["bitfinex","SOLUSD",1730670301902,10.59895046,163.5,163.43,32.01475046]
["bitfinex","SOLUSD",1730670302701,6.1165,163.49,163.43,32.01475046]
["bitfinex","SOLUSD",1730670303083,16.71545046,163.49,163.43,32.01475046]
["bitfinex","SOLUSD",1730670305203,10.59895046,163.5,163.43,32.01475046]
["bitfinex","SOLUSD",1730670305383,10.59895046,163.49,163.43,32.01475046]
["bitfinex","SOLUSD",1730670306184,16.71555046,163.49,163.43,21.4158]
["bitfinex","SOLUSD",1730670306389,16.71555046,163.49,163.43,32.01475046]
["bitfinex","SOLUSD",1730670311304,10.59895046,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730670311486,10.72444046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670312786,16.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670317587,110.72012446,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670317895,110.62012446,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670318095,86.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670318295,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670319204,16.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670331094,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670331295,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670333311,16.71735046,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730670333521,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670336803,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670340201,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670340403,31.15280658,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670340732,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670341320,10.59895046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670342126,16.71775046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670344415,16.84324046,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670347629,32.48899477,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670351627,56.26587877,163.43,163.42,0.3167613]
["bitfinex","SOLUSD",1730670351923,70.22549,163.42,163.34,15.6511613]
["bitfinex","SOLUSD",1730670352125,70.12549,163.4,163.34,15.6511613]
["bitfinex","SOLUSD",1730670352329,10.59895046,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730670353018,15.09723157,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730670353019,10.59895046,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730670353415,15.09723157,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730670353416,53.1202423,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730670353626,0.12549,163.34,163.27,2.09449942]
["bitfinex","SOLUSD",1730670353925,10.59895046,163.28,163.26,21.7539613]
["bitfinex","SOLUSD",1730670354324,10.59895046,163.29,163.26,21.7539613]
["bitfinex","SOLUSD",1730670355333,10.59895046,163.31,163.26,21.7539613]
["bitfinex","SOLUSD",1730670355514,10.59895046,163.3,163.26,21.7539613]
["bitfinex","SOLUSD",1730670357610,10.59895046,163.3,163.26,15.6288613]
["bitfinex","SOLUSD",1730670357611,10.59895046,163.27,163.26,15.6288613]
["bitfinex","SOLUSD",1730670358123,10.59895046,163.29,163.26,15.6288613]
["bitfinex","SOLUSD",1730670358433,10.59895046,163.3,163.26,21.7539613]
["bitfinex","SOLUSD",1730670358637,10.59895046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670359126,10.59895046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670359327,10.59895046,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730670359537,10.59895046,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730670360031,10.59895046,163.38,163.32,26.76915046]
["bitfinex","SOLUSD",1730670360240,10.59895046,163.39,163.33,10.59895046]
["bitfinex","SOLUSD",1730670360413,20.43390268,163.41,163.34,10.59895046]
["bitfinex","SOLUSD",1730670360414,10.59895046,163.4,163.34,10.59895046]
["bitfinex","SOLUSD",1730670360624,10.59895046,163.39,163.33,10.59895046]
["bitfinex","SOLUSD",1730670361316,10.59895046,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730670362720,10.59895046,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730670362925,10.59895046,163.35,163.3,21.4325]
["bitfinex","SOLUSD",1730670363240,10.59895046,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1730670364246,10.59895046,163.34,163.3,15.309]
["bitfinex","SOLUSD",1730670364924,10.59895046,163.35,163.3,15.309]
["bitfinex","SOLUSD",1730670366420,10.59895046,163.35,163.3,21.4326]
["bitfinex","SOLUSD",1730670366744,10.59895046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670367041,10.59895046,163.36,163.3,32.03155046]
["bitfinex","SOLUSD",1730670368439,10.59895046,163.36,163.3,21.4326]
["bitfinex","SOLUSD",1730670369019,10.59895046,163.35,163.3,21.4326]
["bitfinex","SOLUSD",1730670370429,10.59895046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670371226,10.59895046,163.37,163.3,52.051]
["bitfinex","SOLUSD",1730670371227,10.59895046,163.38,163.32,10.59895046]
["bitfinex","SOLUSD",1730670371547,10.59895046,163.38,163.33,21.4289]
["bitfinex","SOLUSD",1730670371834,13.64915078,163.37,163.33,21.4289]
["bitfinex","SOLUSD",1730670372617,10.59895046,163.4,163.35,15.3282]
["bitfinex","SOLUSD",1730670372817,10.59895046,163.41,163.35,25.92715046]
["bitfinex","SOLUSD",1730670374145,10.59895046,163.41,163.36,21.425]
["bitfinex","SOLUSD",1730670375147,10.59895046,163.42,163.36,21.425]
["bitfinex","SOLUSD",1730670375653,10.59895046,163.42,163.36,32.02395046]
["bitfinex","SOLUSD",1730670376552,10.59895046,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730670376764,10.59895046,163.37,163.32,15.3065]
["bitfinex","SOLUSD",1730670377350,10.59895046,163.37,163.32,21.4293]
["bitfinex","SOLUSD",1730670377859,10.59895046,163.36,163.32,21.4293]
["bitfinex","SOLUSD",1730670378166,10.59895046,163.37,163.32,21.4293]
["bitfinex","SOLUSD",1730670381639,10.59895046,163.38,163.32,32.02825046]
["bitfinex","SOLUSD",1730670382362,10.59895046,163.37,163.32,21.4293]
["bitfinex","SOLUSD",1730670390156,10.59895046,163.36,163.32,21.4293]
["bitfinex","SOLUSD",1730670391670,10.59895046,163.37,163.32,21.4293]
["bitfinex","SOLUSD",1730670392964,6.1207,163.38,163.32,21.4293]
["bitfinex","SOLUSD",1730670393192,10.59895046,163.38,163.32,21.4293]
["bitfinex","SOLUSD",1730670393548,10.59895046,163.37,163.32,21.4293]
["bitfinex","SOLUSD",1730670394169,10.59895046,163.35,163.3,6.1234]
["bitfinex","SOLUSD",1730670394476,10.59895046,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1730670395154,10.59895046,163.34,163.29,21.434]
["bitfinex","SOLUSD",1730670395768,10.59895046,163.32,163.26,10.91571176]
["bitfinex","SOLUSD",1730670395970,10.59895046,163.3,163.26,21.7543613]
["bitfinex","SOLUSD",1730670396553,10.59895046,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730670397057,10.59895046,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730670397375,10.59895046,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730670397873,10.72444046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670398064,10.59895046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670398254,10.72444046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670399276,16.84924046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670399750,10.59895046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670402249,16.72335046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670402657,10.59895046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670403676,10.59895046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670404255,10.59895046,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730670405690,10.59895046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670406181,19.79626463,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730670406182,10.59895046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670406686,16.72365046,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730670408867,10.72444046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670409078,16.84924046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670411165,16.72375046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670411489,110.72612446,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670411677,168.9379263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670412386,182.34534351,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670412692,168.9379263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670412870,140.1963347,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670413069,126.54212446,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670413485,102.66524046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670416184,16.84924046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670417595,86.84924046,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670417800,110.72612446,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670418089,153.1219263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670418272,153.2219263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670418670,153.1219263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670420289,153.0219263,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670420487,110.62612446,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670422081,110.72612446,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730670423906,110.72612446,163.27,163.17,6.4450613]
["bitfinex","SOLUSD",1730670423907,0.12549,163.24,163.17,0.3167613]
["bitfinex","SOLUSD",1730670424074,10.59895046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670424796,16.72715046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670426200,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670426401,40.72952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670426575,40.62952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670427005,40.72952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670427710,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670427879,10.59895046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670428084,10.59895046,163.19,163.17,0.3167613]
["bitfinex","SOLUSD",1730670428300,10.59895046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670428505,10.72444046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670430204,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670433094,10.72444046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670433308,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670445733,10.59895046,163.21,163.17,6.4452613]
["bitfinex","SOLUSD",1730670445897,10.59895046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670446103,10.72444046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670447704,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670450931,16.72715046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670452717,10.59895046,163.19,163.17,0.3167613]
["bitfinex","SOLUSD",1730670453032,10.59895046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670454235,16.72715046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670456409,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670457546,40.62952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670460238,40.72952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670460727,40.62952446,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670461137,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670461829,6.25369,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670462027,16.85264046,163.18,163.17,0.3167613]
["bitfinex","SOLUSD",1730670466147,0.12549,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730670466347,10.59895046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670467134,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670467547,10.59895046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670467952,16.73005046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670468148,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670468453,16.72875046,163.14,163.09,6.4479613]
["bitfinex","SOLUSD",1730670468645,21.3885,163.19,163.09,17.04691176]
["bitfinex","SOLUSD",1730670468646,10.59895046,163.15,163.09,17.04691176]
["bitfinex","SOLUSD",1730670468848,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670469149,0.12549,163.16,163.11,10.59895046]
["bitfinex","SOLUSD",1730670469352,10.72444046,163.16,163.09,32.37581176]
["bitfinex","SOLUSD",1730670470235,16.85364046,163.16,163.09,32.37581176]
["bitfinex","SOLUSD",1730670470555,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670470759,16.72675046,163.19,163.12,10.59895046]
["bitfinex","SOLUSD",1730670471049,16.72675046,163.19,163.11,16.79595046]
["bitfinex","SOLUSD",1730670471050,10.59895046,163.18,163.11,16.79595046]
["bitfinex","SOLUSD",1730670471266,10.59895046,163.17,163.11,16.79595046]
["bitfinex","SOLUSD",1730670472039,10.59895046,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730670472941,16.85344046,163.16,163.11,6.197]
["bitfinex","SOLUSD",1730670473954,16.85344046,163.16,163.1,22.4581]
["bitfinex","SOLUSD",1730670475362,16.85344046,163.16,163.09,26.24461176]
["bitfinex","SOLUSD",1730670475363,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670475856,0.12549,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670477158,6.25639,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670478149,16.85534046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670480749,10.59895046,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730670480956,10.59895046,163.14,163.09,6.4482613]
["bitfinex","SOLUSD",1730670481471,16.72895046,163.14,163.09,6.4482613]
["bitfinex","SOLUSD",1730670481658,10.59895046,163.15,163.09,17.04721176]
["bitfinex","SOLUSD",1730670481863,16.72825046,163.15,163.09,32.37611176]
["bitfinex","SOLUSD",1730670482166,10.59895046,163.16,163.1,10.59895046]
["bitfinex","SOLUSD",1730670482678,10.59895046,163.15,163.09,32.37611176]
["bitfinex","SOLUSD",1730670483452,10.59895046,163.14,163.09,21.7771613]
["bitfinex","SOLUSD",1730670483973,16.72835046,163.15,163.09,32.37611176]
["bitfinex","SOLUSD",1730670484671,10.59895046,163.16,163.09,32.37611176]
["bitfinex","SOLUSD",1730670485667,10.59895046,163.18,163.11,10.59895046]
["bitfinex","SOLUSD",1730670485975,16.72675046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730670486868,16.72675046,163.19,163.12,15.9534]
["bitfinex","SOLUSD",1730670486869,10.59895046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670487767,16.72595046,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730670488973,16.72595046,163.21,163.15,25.92215046]
["bitfinex","SOLUSD",1730670489267,10.59895046,163.18,163.13,6.13]
["bitfinex","SOLUSD",1730670489658,10.59895046,163.19,163.13,6.13]
["bitfinex","SOLUSD",1730670489867,10.59895046,163.19,163.13,16.72895046]
["bitfinex","SOLUSD",1730670490254,6.127,163.21,163.16,10.59895046]
["bitfinex","SOLUSD",1730670490562,16.72595046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670491374,16.72595046,163.21,163.15,16.72815046]
["bitfinex","SOLUSD",1730670491873,10.59895046,163.21,163.15,32.05145046]
["bitfinex","SOLUSD",1730670492072,6.1267,163.22,163.17,10.59895046]
["bitfinex","SOLUSD",1730670492372,16.72565046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670493078,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670493282,16.72495046,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730670493966,6.1255,163.25,163.19,47.99965046]
["bitfinex","SOLUSD",1730670494166,16.72445046,163.25,163.19,47.99965046]
["bitfinex","SOLUSD",1730670495558,16.72445046,163.25,163.19,37.4007]
["bitfinex","SOLUSD",1730670496181,16.72445046,163.25,163.19,47.99965046]
["bitfinex","SOLUSD",1730670497261,10.59895046,163.24,163.19,15.9534]
["bitfinex","SOLUSD",1730670497460,10.59895046,163.23,163.17,16.72735046]
["bitfinex","SOLUSD",1730670498263,0.12549,163.26,163.15,15.9534]
["bitfinex","SOLUSD",1730670498264,10.59895046,163.2,163.15,15.9534]
["bitfinex","SOLUSD",1730670499280,6.1274,163.2,163.15,15.9534]
["bitfinex","SOLUSD",1730670499577,6.1274,163.2,163.15,32.68155046]
["bitfinex","SOLUSD",1730670500563,6.127,163.21,163.15,32.68155046]
["bitfinex","SOLUSD",1730670500979,0.12549,163.2,163.15,26.55235046]
["bitfinex","SOLUSD",1730670501163,10.72444046,163.2,163.15,15.9534]
["bitfinex","SOLUSD",1730670502277,6.1278,163.19,163.15,15.9534]
["bitfinex","SOLUSD",1730670502577,10.59895046,163.22,163.15,32.68155046]
["bitfinex","SOLUSD",1730670502784,6.127,163.21,163.15,32.68155046]
["bitfinex","SOLUSD",1730670504459,10.59895046,163.21,163.15,48.00485046]
["bitfinex","SOLUSD",1730670504658,10.59895046,163.2,163.15,37.4059]
["bitfinex","SOLUSD",1730670504856,10.59895046,163.2,163.15,21.4525]
["bitfinex","SOLUSD",1730670505472,16.72595046,163.21,163.15,21.4525]
["bitfinex","SOLUSD",1730670507280,16.72595046,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1730670507469,10.59895046,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730670507782,10.59895046,163.2,163.13,10.59895046]
["bitfinex","SOLUSD",1730670507962,16.72595046,163.21,163.14,10.59895046]
["bitfinex","SOLUSD",1730670508484,10.59895046,163.2,163.13,32.05395046]
["bitfinex","SOLUSD",1730670508785,16.72665046,163.2,163.13,32.05395046]
["bitfinex","SOLUSD",1730670509578,6.1277,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670509784,10.59895046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670509961,16.72545046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670511186,16.72545046,163.23,163.17,16.72715046]
["bitfinex","SOLUSD",1730670512864,6.1265,163.23,163.17,32.04855046]
["bitfinex","SOLUSD",1730670513279,6.1265,163.23,163.18,10.59895046]
["bitfinex","SOLUSD",1730670513879,6.1265,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670514188,16.72545046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670514370,16.72545046,163.23,163.17,16.72715046]
["bitfinex","SOLUSD",1730670515883,16.72545046,163.23,163.16,10.59895046]
["bitfinex","SOLUSD",1730670516072,16.72545046,163.23,163.13,52.1042]
["bitfinex","SOLUSD",1730670516263,16.72545046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670517291,16.72545046,163.23,163.17,16.72735046]
["bitfinex","SOLUSD",1730670517987,16.72545046,163.23,163.17,32.04875046]
["bitfinex","SOLUSD",1730670519667,16.72485046,163.24,163.17,32.04875046]
["bitfinex","SOLUSD",1730670521595,6.1267,163.22,163.17,32.04875046]
["bitfinex","SOLUSD",1730670522586,6.1263,163.23,163.18,16.72705046]
["bitfinex","SOLUSD",1730670523798,21.6517,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730670523799,10.59895046,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730670523970,10.59895046,163.29,163.19,6.3678]
["bitfinex","SOLUSD",1730670523971,6.124,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670524166,16.72295046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670524370,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670525191,16.72355046,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730670526778,16.72355046,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730670528408,16.72355046,163.28,163.23,16.72515046]
["bitfinex","SOLUSD",1730670528574,16.72355046,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1730670529396,16.72355046,163.28,163.23,16.72515046]
["bitfinex","SOLUSD",1730670530792,16.72255046,163.3,163.23,32.04095046]
["bitfinex","SOLUSD",1730670530992,10.59895046,163.29,163.23,32.04095046]
["bitfinex","SOLUSD",1730670531198,16.72255046,163.3,163.23,32.04095046]
["bitfinex","SOLUSD",1730670533690,10.59895046,163.29,163.23,32.04095046]
["bitfinex","SOLUSD",1730670534680,6.1244,163.28,163.23,32.04095046]
["bitfinex","SOLUSD",1730670535699,6.124,163.29,163.23,32.04095046]
["bitfinex","SOLUSD",1730670535907,6.124,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670536584,6.124,163.29,163.23,21.442]
["bitfinex","SOLUSD",1730670536585,6.124,163.29,163.23,32.04095046]
["bitfinex","SOLUSD",1730670536792,6.124,163.29,163.25,10.59895046]
["bitfinex","SOLUSD",1730670536979,6.124,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670538081,6.1237,163.3,163.25,10.59895046]
["bitfinex","SOLUSD",1730670539001,6.1237,163.3,163.25,16.72435046]
["bitfinex","SOLUSD",1730670540490,6.1229,163.32,163.27,10.59895046]
["bitfinex","SOLUSD",1730670540798,16.72185046,163.32,163.26,10.59895046]
["bitfinex","SOLUSD",1730670541985,6.1229,163.32,163.27,10.59895046]
["bitfinex","SOLUSD",1730670542207,16.72185046,163.32,163.26,32.03695046]
["bitfinex","SOLUSD",1730670542778,16.72185046,163.32,163.26,25.91185046]
["bitfinex","SOLUSD",1730670542980,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670543290,10.59895046,163.25,163.19,38.68065046]
["bitfinex","SOLUSD",1730670543503,16.72465046,163.25,163.19,38.68065046]
["bitfinex","SOLUSD",1730670543692,6.1257,163.25,163.2,10.59895046]
["bitfinex","SOLUSD",1730670544184,6.1252,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670545380,6.1252,163.26,163.21,16.72595046]
["bitfinex","SOLUSD",1730670546686,16.72375046,163.27,163.21,32.04355046]
["bitfinex","SOLUSD",1730670546882,10.72444046,163.26,163.19,10.59895046]
["bitfinex","SOLUSD",1730670547899,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670548209,22.2487,163.31,163.23,10.59895046]
["bitfinex","SOLUSD",1730670548210,6.1244,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730670549194,32.64518937,163.32,163.25,10.59895046]
["bitfinex","SOLUSD",1730670549505,10.59895046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670550604,16.72165046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670550993,16.72165046,163.33,163.27,16.72365046]
["bitfinex","SOLUSD",1730670552815,6.1222,163.34,163.29,10.59895046]
["bitfinex","SOLUSD",1730670553418,16.72115046,163.34,163.28,10.59895046]
["bitfinex","SOLUSD",1730670554099,16.72115046,163.34,163.28,16.72315046]
["bitfinex","SOLUSD",1730670554487,16.72115046,163.34,163.28,32.03425046]
["bitfinex","SOLUSD",1730670554919,10.59895046,163.34,163.28,32.03425046]
["bitfinex","SOLUSD",1730670555296,16.72125046,163.34,163.28,32.03425046]
["bitfinex","SOLUSD",1730670555716,6.1223,163.34,163.29,10.59895046]
["bitfinex","SOLUSD",1730670557212,16.72125046,163.34,163.28,32.03435046]
["bitfinex","SOLUSD",1730670557830,10.59895046,163.33,163.27,15.9916]
["bitfinex","SOLUSD",1730670558625,10.59895046,163.32,163.26,10.59895046]
["bitfinex","SOLUSD",1730670559105,10.59895046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670559601,10.59895046,163.34,163.28,10.59895046]
["bitfinex","SOLUSD",1730670559925,10.59895046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670560221,16.72165046,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730670561620,6.1227,163.33,163.28,10.59895046]
["bitfinex","SOLUSD",1730670562007,16.72165046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670562502,16.72165046,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1730670564619,16.72105046,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1730670564809,16.72105046,163.34,163.28,21.4355]
["bitfinex","SOLUSD",1730670565012,16.72105046,163.34,163.28,32.03445046]
["bitfinex","SOLUSD",1730670566421,10.59895046,163.35,163.28,32.03445046]
["bitfinex","SOLUSD",1730670566604,10.59895046,163.36,163.29,10.59895046]
["bitfinex","SOLUSD",1730670567319,10.59895046,163.35,163.28,32.03445046]
["bitfinex","SOLUSD",1730670567509,6.1221,163.34,163.28,32.03445046]
["bitfinex","SOLUSD",1730670567911,6.1217,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730670568298,16.72065046,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730670568703,16.72065046,163.36,163.29,10.59895046]
["bitfinex","SOLUSD",1730670569118,16.72065046,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1730670570613,16.72065046,163.36,163.3,32.03175046]
["bitfinex","SOLUSD",1730670571322,16.72065046,163.36,163.3,21.4328]
["bitfinex","SOLUSD",1730670571626,10.59895046,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730670573123,16.72075046,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730670574415,10.59895046,163.36,163.3,21.4328]
["bitfinex","SOLUSD",1730670574739,10.59895046,163.36,163.3,32.03175046]
["bitfinex","SOLUSD",1730670575029,16.71995046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670575607,16.71995046,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730670575815,30.60948913,163.38,163.32,32.02915046]
["bitfinex","SOLUSD",1730670576021,17.03641176,163.38,163.32,32.02915046]
["bitfinex","SOLUSD",1730670576223,6.4374613,163.38,163.33,10.59895046]
["bitfinex","SOLUSD",1730670576609,6.4374613,163.38,163.32,32.02915046]
["bitfinex","SOLUSD",1730670576610,17.03641176,163.38,163.32,32.02915046]
["bitfinex","SOLUSD",1730670577112,10.59895046,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730670578407,16.72015046,163.37,163.32,21.4302]
["bitfinex","SOLUSD",1730670582035,16.72015046,163.37,163.3,10.59895046]
["bitfinex","SOLUSD",1730670582220,16.72015046,163.37,163.3,16.72255046]
["bitfinex","SOLUSD",1730670584633,10.59895046,163.35,163.29,41.45525046]
["bitfinex","SOLUSD",1730670584833,6.1212,163.37,163.29,15.3097]
["bitfinex","SOLUSD",1730670584834,10.59895046,163.33,163.29,15.3097]
["bitfinex","SOLUSD",1730670585424,10.59895046,163.35,163.29,15.3097]
["bitfinex","SOLUSD",1730670585732,10.59895046,163.35,163.29,21.4337]
["bitfinex","SOLUSD",1730670585933,10.59895046,163.35,163.29,32.03265046]
["bitfinex","SOLUSD",1730670587243,16.72105046,163.35,163.29,32.03265046]
["bitfinex","SOLUSD",1730670587723,16.72105046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670589136,10.59895046,163.34,163.28,10.59895046]
["bitfinex","SOLUSD",1730670589518,10.59895046,163.34,163.26,21.6375]
["bitfinex","SOLUSD",1730670589519,16.72105046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670591631,10.59895046,163.33,163.27,10.59895046]
["bitfinex","SOLUSD",1730670591973,10.59895046,163.33,163.26,21.4375]
["bitfinex","SOLUSD",1730670591974,10.59895046,163.32,163.26,32.03645046]
["bitfinex","SOLUSD",1730670592241,10.59895046,163.31,163.25,16.98686644]
["bitfinex","SOLUSD",1730670592449,10.59895046,163.32,163.26,10.59895046]
["bitfinex","SOLUSD",1730670593951,6.1233,163.31,163.26,10.59895046]
["bitfinex","SOLUSD",1730670595836,16.72225046,163.31,163.25,23.11226644]
["bitfinex","SOLUSD",1730670597443,10.59895046,163.32,163.26,10.59895046]
["bitfinex","SOLUSD",1730670597633,16.72185046,163.32,163.26,10.59895046]
["bitfinex","SOLUSD",1730670598231,16.72185046,163.32,163.26,16.72405046]
["bitfinex","SOLUSD",1730670601065,10.59895046,163.3,163.25,6.38791598]
["bitfinex","SOLUSD",1730670601267,10.59895046,163.3,163.24,10.59895046]
["bitfinex","SOLUSD",1730670601657,10.59895046,163.31,163.25,10.59895046]
["bitfinex","SOLUSD",1730670602253,39.02955046,163.33,163.26,10.59895046]
["bitfinex","SOLUSD",1730670602557,10.59895046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670603268,16.72115046,163.34,163.28,16.72305046]
["bitfinex","SOLUSD",1730670604381,16.72115046,163.34,163.28,10.59895046]
["bitfinex","SOLUSD",1730670604672,16.72075046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670604970,16.72045046,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730670605166,10.59895046,163.35,163.29,10.59895046]
["bitfinex","SOLUSD",1730670605854,16.72045046,163.36,163.29,10.59895046]
["bitfinex","SOLUSD",1730670606059,10.59895046,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730670607356,16.72075046,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1730670607857,39.02815046,163.37,163.3,16.72255046]
["bitfinex","SOLUSD",1730670608178,39.02815046,163.37,163.3,32.03175046]
["bitfinex","SOLUSD",1730670608551,32.89085046,163.37,163.3,32.03175046]
["bitfinex","SOLUSD",1730670610253,16.72035046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670610668,16.72035046,163.37,163.3,25.90815046]
["bitfinex","SOLUSD",1730670611372,16.72035046,163.37,163.3,32.03175046]
["bitfinex","SOLUSD",1730670612076,10.59895046,163.36,163.3,32.03175046]
["bitfinex","SOLUSD",1730670612295,10.59895046,163.34,163.28,16.72325046]
["bitfinex","SOLUSD",1730670612576,10.59895046,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730670613160,10.59895046,163.36,163.29,10.59895046]
["bitfinex","SOLUSD",1730670613683,6.1218,163.35,163.29,16.72295046]
["bitfinex","SOLUSD",1730670614172,6.1218,163.35,163.3,10.59895046]
["bitfinex","SOLUSD",1730670615776,16.72015046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670615971,6.1212,163.37,163.32,10.59895046]
["bitfinex","SOLUSD",1730670616159,16.72015046,163.37,163.31,10.59895046]
["bitfinex","SOLUSD",1730670616573,10.59895046,163.36,163.3,32.03165046]
["bitfinex","SOLUSD",1730670617274,10.59895046,163.36,163.27,16.227]
["bitfinex","SOLUSD",1730670617275,10.59895046,163.34,163.28,16.72305046]
["bitfinex","SOLUSD",1730670617861,10.59895046,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1730670618403,10.59895046,163.31,163.27,15.3118]
["bitfinex","SOLUSD",1730670618678,37.7685,163.36,163.27,15.3118]
["bitfinex","SOLUSD",1730670618679,10.59895046,163.33,163.27,21.4366]
["bitfinex","SOLUSD",1730670618873,16.72165046,163.33,163.27,21.4366]
["bitfinex","SOLUSD",1730670619074,16.72165046,163.33,163.27,32.03555046]
["bitfinex","SOLUSD",1730670619770,10.59895046,163.32,163.27,15.3118]
["bitfinex","SOLUSD",1730670620289,16.72165046,163.33,163.27,25.91075046]
["bitfinex","SOLUSD",1730670621079,16.72165046,163.33,163.27,32.03555046]
["bitfinex","SOLUSD",1730670623784,16.72165046,163.33,163.27,25.91075046]
["bitfinex","SOLUSD",1730670624586,16.72165046,163.33,163.27,15.3118]
["bitfinex","SOLUSD",1730670624972,10.59895046,163.31,163.27,15.3118]
["bitfinex","SOLUSD",1730670625174,6.1227,163.33,163.24,6.38840267]
["bitfinex","SOLUSD",1730670625175,10.59895046,163.29,163.24,6.38840267]
["bitfinex","SOLUSD",1730670625378,21.4291,163.33,163.23,21.441]
["bitfinex","SOLUSD",1730670625576,10.59895046,163.28,163.23,21.441]
["bitfinex","SOLUSD",1730670626192,10.59895046,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1730670626371,16.72355046,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1730670626565,16.72355046,163.28,163.22,16.72555046]
["bitfinex","SOLUSD",1730670628561,6.1246,163.28,163.22,16.72555046]
["bitfinex","SOLUSD",1730670628865,10.59895046,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670628866,6.1241,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670629190,10.59895046,163.3,163.24,10.59895046]
["bitfinex","SOLUSD",1730670629580,6.1229,163.32,163.23,10.59895046]
["bitfinex","SOLUSD",1730670629581,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670630106,16.72315046,163.29,163.23,16.72505046]
["bitfinex","SOLUSD",1730670630278,16.72315046,163.29,163.23,32.04085046]
["bitfinex","SOLUSD",1730670631103,16.72315046,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670631104,6.1242,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670631602,6.1233,163.31,163.26,10.59895046]
["bitfinex","SOLUSD",1730670632093,16.72225046,163.31,163.25,10.59895046]
["bitfinex","SOLUSD",1730670632480,10.59895046,163.3,163.24,25.91375046]
["bitfinex","SOLUSD",1730670632671,10.59895046,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730670632871,10.59895046,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1730670633600,10.59895046,163.29,163.23,16.72515046]
["bitfinex","SOLUSD",1730670633901,10.59895046,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1730670634400,16.72325046,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1730670635000,16.72325046,163.29,163.22,16.72555046]
["bitfinex","SOLUSD",1730670635596,16.72325046,163.29,163.19,22.75290515]
["bitfinex","SOLUSD",1730670635597,10.59895046,163.23,163.19,6.38830515]
["bitfinex","SOLUSD",1730670635897,10.59895046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670636081,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670636404,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670636608,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670636781,21.5426,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670636978,21.5426,163.27,163.18,0.12549]
["bitfinex","SOLUSD",1730670637204,21.5426,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670637697,16.72345046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670639707,6.1245,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730670642109,16.72345046,163.28,163.22,32.04225046]
["bitfinex","SOLUSD",1730670647013,16.72345046,163.28,163.22,15.3167]
["bitfinex","SOLUSD",1730670648445,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670648611,10.59895046,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1730670648809,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670649126,10.59895046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670649822,16.72435046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670650506,16.72435046,163.26,163.18,10.59895046]
["bitfinex","SOLUSD",1730670650507,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670650711,10.59895046,163.24,163.18,32.04725046]
["bitfinex","SOLUSD",1730670650916,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670651803,6.1259,163.24,163.19,10.59895046]
["bitfinex","SOLUSD",1730670652004,6.1259,163.24,163.18,21.4483]
["bitfinex","SOLUSD",1730670652005,16.72445046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670653813,16.72445046,163.26,163.2,16.72635046]
["bitfinex","SOLUSD",1730670655126,16.72445046,163.26,163.19,10.59895046]
["bitfinex","SOLUSD",1730670655910,16.72445046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670656110,16.72445046,163.26,163.2,16.72625046]
["bitfinex","SOLUSD",1730670656829,6.1255,163.26,163.2,32.04485046]
["bitfinex","SOLUSD",1730670658212,10.59895046,163.26,163.2,32.04485046]
["bitfinex","SOLUSD",1730670658829,10.59895046,163.27,163.2,32.04485046]
["bitfinex","SOLUSD",1730670659625,10.59895046,163.26,163.2,21.4459]
["bitfinex","SOLUSD",1730670660428,16.72435046,163.26,163.2,21.4459]
["bitfinex","SOLUSD",1730670668443,6.1254,163.26,163.2,25.91755046]
["bitfinex","SOLUSD",1730670669132,18.70158819,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730670669337,10.59895046,163.3,163.23,10.59895046]
["bitfinex","SOLUSD",1730670669639,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670669817,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670670414,10.59895046,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730670670618,10.59895046,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1730670670837,10.59895046,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1730670671533,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670671723,16.72425046,163.26,163.2,6.1274]
["bitfinex","SOLUSD",1730670672416,16.72425046,163.26,163.2,21.446]
["bitfinex","SOLUSD",1730670673118,16.72425046,163.26,163.2,25.91755046]
["bitfinex","SOLUSD",1730670673918,6.1253,163.26,163.2,25.91755046]
["bitfinex","SOLUSD",1730670674422,16.72425046,163.26,163.2,21.446]
["bitfinex","SOLUSD",1730670674628,10.59895046,163.24,163.17,33.64971616]
["bitfinex","SOLUSD",1730670674836,10.59895046,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1730670675831,16.72525046,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1730670679054,6.1336,163.26,163.18,16.72705046]
["bitfinex","SOLUSD",1730670679055,10.59895046,163.24,163.18,16.72705046]
["bitfinex","SOLUSD",1730670679258,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670679555,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670679748,10.59895046,163.27,163.2,10.59895046]
["bitfinex","SOLUSD",1730670680440,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670681256,16.72405046,163.26,163.2,25.91755046]
["bitfinex","SOLUSD",1730670681631,16.72405046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670682438,10.59895046,163.25,163.2,15.3186]
["bitfinex","SOLUSD",1730670682957,10.59895046,163.24,163.18,16.72715046]
["bitfinex","SOLUSD",1730670683559,10.59895046,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1730670683762,6.1267,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1730670690955,16.72565046,163.22,163.17,38.44197466]
["bitfinex","SOLUSD",1730670691154,10.59895046,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1730670691966,10.59895046,163.2,163.17,15.3211]
["bitfinex","SOLUSD",1730670693559,16.72645046,163.2,163.14,25.92285046]
["bitfinex","SOLUSD",1730670693774,10.59895046,163.19,163.14,15.3239]
["bitfinex","SOLUSD",1730670694273,10.59895046,163.19,163.14,21.4536]
["bitfinex","SOLUSD",1730670695371,10.59895046,163.15,163.09,10.91571176]
["bitfinex","SOLUSD",1730670695772,10.59895046,163.13,163.09,6.4479613]
["bitfinex","SOLUSD",1730670696250,10.59895046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670697261,16.72905046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670697461,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670698078,16.72905046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670698877,10.59895046,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730670699588,16.72785046,163.16,163.1,10.59895046]
["bitfinex","SOLUSD",1730670700684,16.72785046,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1730670701680,6.1289,163.16,163.11,16.72975046]
["bitfinex","SOLUSD",1730670703475,16.72785046,163.16,163.1,10.59895046]
["bitfinex","SOLUSD",1730670703661,16.72785046,163.16,163.1,32.05815046]
["bitfinex","SOLUSD",1730670704965,36.18949594,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670705177,30.06099594,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670705368,19.46204548,163.17,163.14,10.59895046]
["bitfinex","SOLUSD",1730670705560,19.46204548,163.17,163.13,10.59895046]
["bitfinex","SOLUSD",1730670705766,19.46204548,163.17,163.12,10.59895046]
["bitfinex","SOLUSD",1730670706889,19.46204548,163.17,163.13,21.4552]
["bitfinex","SOLUSD",1730670707467,16.72675046,163.19,163.13,32.05415046]
["bitfinex","SOLUSD",1730670707787,10.59895046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670708504,10.59895046,163.2,163.13,32.05415046]
["bitfinex","SOLUSD",1730670709008,16.72655046,163.2,163.13,32.05415046]
["bitfinex","SOLUSD",1730670711487,16.72655046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670712780,16.72655046,163.2,163.14,16.72835046]
["bitfinex","SOLUSD",1730670713893,10.59895046,163.19,163.13,25.92415046]
["bitfinex","SOLUSD",1730670715888,16.72695046,163.19,163.13,32.05415046]
["bitfinex","SOLUSD",1730670721674,6.128,163.19,163.14,16.72855046]
["bitfinex","SOLUSD",1730670721967,6.127,163.21,163.17,10.59895046]
["bitfinex","SOLUSD",1730670722279,6.127,163.21,163.14,21.4538]
["bitfinex","SOLUSD",1730670722280,6.127,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670722998,6.127,163.21,163.15,16.72785046]
["bitfinex","SOLUSD",1730670724798,6.127,163.21,163.15,32.05115046]
["bitfinex","SOLUSD",1730670725795,6.127,163.21,163.16,10.59895046]
["bitfinex","SOLUSD",1730670726991,6.127,163.21,163.16,16.72785046]
["bitfinex","SOLUSD",1730670730091,6.1267,163.22,163.16,16.72785046]
["bitfinex","SOLUSD",1730670730385,10.59895046,163.21,163.15,15.3233]
["bitfinex","SOLUSD",1730670730590,16.72565046,163.22,163.15,25.92225046]
["bitfinex","SOLUSD",1730670730795,16.72565046,163.22,163.15,32.05155046]
["bitfinex","SOLUSD",1730670731180,10.59895046,163.21,163.15,21.4526]
["bitfinex","SOLUSD",1730670731804,6.1274,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730670733103,10.59895046,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730670733516,10.59895046,163.18,163.12,31.35]
["bitfinex","SOLUSD",1730670734213,10.59895046,163.16,163.12,15.3257]
["bitfinex","SOLUSD",1730670734500,10.59895046,163.15,163.12,15.3257]
["bitfinex","SOLUSD",1730670734928,10.59895046,163.17,163.12,15.3257]
["bitfinex","SOLUSD",1730670735118,10.59895046,163.17,163.12,21.4561]
["bitfinex","SOLUSD",1730670735316,6.3473,163.21,163.12,32.05505046]
["bitfinex","SOLUSD",1730670735511,6.1274,163.2,163.15,10.59895046]
["bitfinex","SOLUSD",1730670736008,16.72635046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670736926,10.59895046,163.19,163.13,16.72875046]
["bitfinex","SOLUSD",1730670737099,10.59895046,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1730670737303,10.59895046,163.17,163.13,6.1298]
["bitfinex","SOLUSD",1730670737802,10.59895046,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1730670738216,10.59895046,163.18,163.12,32.05505046]
["bitfinex","SOLUSD",1730670738217,16.72715046,163.18,163.12,32.05505046]
["bitfinex","SOLUSD",1730670740614,10.59895046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730670741819,10.59895046,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730670742227,16.72635046,163.2,163.14,6.1297]
["bitfinex","SOLUSD",1730670747635,6.1274,163.2,163.14,6.1297]
["bitfinex","SOLUSD",1730670747839,16.72675046,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730670748940,16.72595046,163.22,163.15,10.59895046]
["bitfinex","SOLUSD",1730670749142,16.72595046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670749436,16.72595046,163.22,163.15,10.59895046]
["bitfinex","SOLUSD",1730670750137,16.72595046,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1730670750437,16.72595046,163.22,163.13,16.3373]
["bitfinex","SOLUSD",1730670750438,10.59895046,163.18,163.13,16.2373]
["bitfinex","SOLUSD",1730670750646,10.59895046,163.18,163.12,16.72935046]
["bitfinex","SOLUSD",1730670750829,10.59895046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730670752031,6.1282,163.18,163.13,16.72875046]
["bitfinex","SOLUSD",1730670752345,16.72715046,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1730670753651,6.1282,163.18,163.13,10.59895046]
["bitfinex","SOLUSD",1730670754442,6.1282,163.18,163.12,25.92505046]
["bitfinex","SOLUSD",1730670754819,6.1282,163.18,163.12,32.05545046]
["bitfinex","SOLUSD",1730670755021,6.1282,163.18,163.13,10.59895046]
["bitfinex","SOLUSD",1730670755729,6.1282,163.18,163.13,16.72875046]
["bitfinex","SOLUSD",1730670756847,10.59895046,163.19,163.13,16.72875046]
["bitfinex","SOLUSD",1730670756848,10.59895046,163.2,163.13,16.72875046]
["bitfinex","SOLUSD",1730670757041,16.72565046,163.22,163.15,10.59895046]
["bitfinex","SOLUSD",1730670757629,10.59895046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670759147,16.72615046,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730670759748,6.1272,163.21,163.16,32.05015046]
["bitfinex","SOLUSD",1730670760626,16.72615046,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670761168,6.1272,163.21,163.16,25.92125046]
["bitfinex","SOLUSD",1730670761946,10.59895046,163.22,163.16,25.92125046]
["bitfinex","SOLUSD",1730670763439,16.72575046,163.22,163.16,25.92125046]
["bitfinex","SOLUSD",1730670763751,16.72575046,163.22,163.16,32.05015046]
["bitfinex","SOLUSD",1730670764233,16.72575046,163.22,163.16,21.4512]
["bitfinex","SOLUSD",1730670764234,10.59895046,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670765352,16.72605046,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670766153,10.59895046,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670766354,16.72595046,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670766740,6.127,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730670767053,6.127,163.21,163.16,32.05015046]
["bitfinex","SOLUSD",1730670767737,10.59895046,163.23,163.16,32.05015046]
["bitfinex","SOLUSD",1730670768048,16.72485046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670768232,6.1259,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670769241,6.1259,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730670770233,10.59895046,163.2,163.15,37.941]
["bitfinex","SOLUSD",1730670770546,10.59895046,163.2,163.15,21.4519]
["bitfinex","SOLUSD",1730670772758,10.59895046,163.21,163.15,21.4519]
["bitfinex","SOLUSD",1730670773938,16.72605046,163.21,163.15,21.4519]
["bitfinex","SOLUSD",1730670776745,10.59895046,163.2,163.15,21.4519]
["bitfinex","SOLUSD",1730670777337,10.59895046,163.2,163.15,21.4522]
["bitfinex","SOLUSD",1730670780846,16.72635046,163.2,163.15,21.4522]
["bitfinex","SOLUSD",1730670782239,16.72635046,163.2,163.15,15.3229]
["bitfinex","SOLUSD",1730670783568,16.72605046,163.21,163.15,21.4522]
["bitfinex","SOLUSD",1730670788845,10.59895046,163.2,163.15,15.3229]
["bitfinex","SOLUSD",1730670791047,16.72605046,163.21,163.15,21.4522]
["bitfinex","SOLUSD",1730670793461,10.59895046,163.23,163.16,10.59895046]
["bitfinex","SOLUSD",1730670793661,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670793845,16.2313,163.26,163.19,10.59895046]
["bitfinex","SOLUSD",1730670793846,26.83025046,163.26,163.19,10.59895046]
["bitfinex","SOLUSD",1730670794044,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670794654,10.59895046,163.25,163.18,10.59895046]
["bitfinex","SOLUSD",1730670794855,10.59895046,163.25,163.18,32.04765046]
["bitfinex","SOLUSD",1730670795665,10.59895046,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730670796469,32.95565046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670796643,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670796843,23.21975046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670797050,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670797654,10.59895046,163.27,163.22,6.1267]
["bitfinex","SOLUSD",1730670799250,16.72345046,163.28,163.22,32.04235046]
["bitfinex","SOLUSD",1730670800866,10.59895046,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730670801575,10.59895046,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1730670801964,10.59895046,163.26,163.2,16.72635046]
["bitfinex","SOLUSD",1730670802177,10.59895046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670803167,16.72405046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670803953,16.72405046,163.27,163.21,16.72575046]
["bitfinex","SOLUSD",1730670804154,10.59895046,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730670804661,16.72405046,163.27,163.21,32.04335046]
["bitfinex","SOLUSD",1730670805559,10.59895046,163.26,163.21,21.4444]
["bitfinex","SOLUSD",1730670805774,10.59895046,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730670807254,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670808455,10.59895046,163.25,163.2,32.04495046]
["bitfinex","SOLUSD",1730670808662,6.1253,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670808871,16.72425046,163.26,163.2,32.04495046]
["bitfinex","SOLUSD",1730670813375,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670814281,10.59895046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730670816177,10.59895046,163.28,163.22,21.4434]
["bitfinex","SOLUSD",1730670816379,10.59895046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730670819081,10.59895046,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730670819278,10.59895046,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730670820483,16.72435046,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730670820685,6.1254,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730670823379,10.59895046,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730670824482,10.59895046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730670825697,16.72405046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730670826703,16.72405046,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730670827579,10.59895046,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730670827774,10.59895046,163.24,163.19,21.4468]
["bitfinex","SOLUSD",1730670828077,10.59895046,163.24,163.17,6.40180029]
["bitfinex","SOLUSD",1730670828078,10.59895046,163.22,163.17,6.40180029]
["bitfinex","SOLUSD",1730670828280,10.59895046,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1730670828476,10.59895046,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730670829092,10.59895046,163.19,163.14,6.40380971]
["bitfinex","SOLUSD",1730670829398,10.59895046,163.18,163.12,47.26025046]
["bitfinex","SOLUSD",1730670829602,16.72725046,163.18,163.12,47.26025046]
["bitfinex","SOLUSD",1730670834199,6.1275,163.2,163.15,10.59895046]
["bitfinex","SOLUSD",1730670834698,16.72645046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670836303,16.72645046,163.2,163.14,16.72835046]
["bitfinex","SOLUSD",1730670842579,6.1271,163.21,163.16,10.59895046]
["bitfinex","SOLUSD",1730670843591,16.72605046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670844424,16.72485046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670844583,10.59895046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670845199,10.59895046,163.21,163.16,10.59895046]
["bitfinex","SOLUSD",1730670845406,10.59895046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670845608,6.127,163.21,163.16,16.72775046]
["bitfinex","SOLUSD",1730670845996,6.127,163.21,163.14,32.05255046]
["bitfinex","SOLUSD",1730670845997,10.59895046,163.2,163.14,32.05255046]
["bitfinex","SOLUSD",1730670847611,16.72655046,163.2,163.14,32.05255046]
["bitfinex","SOLUSD",1730670850207,10.59895046,163.19,163.13,17.00253398]
["bitfinex","SOLUSD",1730670850386,10.59895046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730670850586,10.59895046,163.19,163.13,16.72895046]
["bitfinex","SOLUSD",1730670852002,16.72685046,163.19,163.13,32.05415046]
["bitfinex","SOLUSD",1730670852705,6.1279,163.19,163.13,32.05415046]
["bitfinex","SOLUSD",1730670854599,6.1279,163.19,163.15,10.59895046]
["bitfinex","SOLUSD",1730670855829,6.1274,163.2,163.15,10.59895046]
["bitfinex","SOLUSD",1730670856805,6.1274,163.2,163.15,16.72815046]
["bitfinex","SOLUSD",1730670856995,15.3153,163.24,163.16,10.59895046]
["bitfinex","SOLUSD",1730670856996,10.59895046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670857195,16.72525046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670857706,10.59895046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730670857887,16.72585046,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730670859018,10.59895046,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1730670859716,10.59895046,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730670859917,10.59895046,163.19,163.11,37.05831545]
["bitfinex","SOLUSD",1730670859918,10.59895046,163.16,163.11,6.40481545]
["bitfinex","SOLUSD",1730670860104,10.59895046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670860418,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670861115,16.72945046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670861312,6.1305,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670863619,16.72905046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670863795,10.59895046,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730670863997,16.72905046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670864197,16.72875046,163.14,163.09,6.4482613]
["bitfinex","SOLUSD",1730670865710,10.59895046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730670866129,6.1278,163.19,163.09,21.7771613]
["bitfinex","SOLUSD",1730670866130,16.72675046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730670866324,10.59895046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730670867522,10.59895046,163.18,163.13,6.13]
["bitfinex","SOLUSD",1730670868015,16.72725046,163.18,163.13,6.13]
["bitfinex","SOLUSD",1730670869713,10.59895046,163.17,163.1,32.06195046]
["bitfinex","SOLUSD",1730670870426,10.59895046,163.15,163.09,10.91571176]
["bitfinex","SOLUSD",1730670870612,10.59895046,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730670871212,10.59895046,163.15,163.1,15.328]
["bitfinex","SOLUSD",1730670871510,6.1297,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730670872834,16.72865046,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730670875828,16.72865046,163.14,163.09,6.4481613]
["bitfinex","SOLUSD",1730670878713,10.59895046,163.13,163.09,6.4481613]
["bitfinex","SOLUSD",1730670879318,21.62544591,163.17,163.09,6.4481613]
["bitfinex","SOLUSD",1730670879319,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670879514,10.59895046,163.16,163.1,10.59895046]
["bitfinex","SOLUSD",1730670879707,6.1278,163.19,163.09,32.37601176]
["bitfinex","SOLUSD",1730670879708,10.59895046,163.15,163.09,32.37601176]
["bitfinex","SOLUSD",1730670880328,16.72805046,163.16,163.09,32.37601176]
["bitfinex","SOLUSD",1730670881114,10.59895046,163.15,163.09,21.7770613]
["bitfinex","SOLUSD",1730670881530,10.59895046,163.14,163.09,21.7770613]
["bitfinex","SOLUSD",1730670882116,16.72885046,163.14,163.09,21.7770613]
["bitfinex","SOLUSD",1730670883232,10.59895046,163.15,163.09,21.7770613]
["bitfinex","SOLUSD",1730670884327,6.1297,163.14,163.09,21.7770613]
["bitfinex","SOLUSD",1730670884519,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670885030,6.1278,163.19,163.09,32.37601176]
["bitfinex","SOLUSD",1730670885031,10.59895046,163.16,163.09,32.37601176]
["bitfinex","SOLUSD",1730670885223,10.59895046,163.15,163.09,32.37601176]
["bitfinex","SOLUSD",1730670887021,16.72815046,163.16,163.09,32.37601176]
["bitfinex","SOLUSD",1730670889238,10.59895046,163.15,163.09,32.37601176]
["bitfinex","SOLUSD",1730670889627,16.72815046,163.16,163.09,32.37601176]
["bitfinex","SOLUSD",1730670894332,16.72815046,163.16,163.1,16.72995046]
["bitfinex","SOLUSD",1730670895023,10.59895046,163.15,163.1,6.131]
["bitfinex","SOLUSD",1730670895424,16.72845046,163.15,163.1,6.131]
["bitfinex","SOLUSD",1730670898834,10.59895046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670899141,10.59895046,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730670899840,16.73015046,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730670902544,10.59895046,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730670902747,16.72905046,163.13,163.09,0.3167613]
["bitfinex","SOLUSD",1730670903746,10.59895046,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730670903949,10.59895046,163.15,163.09,10.91571176]
["bitfinex","SOLUSD",1730670904150,10.59895046,163.14,163.09,0.3167613]
["bitfinex","SOLUSD",1730670904670,10.59895046,163.16,163.1,10.59895046]
["bitfinex","SOLUSD",1730670904864,16.72745046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730670905068,6.1285,163.17,163.12,10.59895046]
["bitfinex","SOLUSD",1730670905258,16.72635046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730670905471,131.12595046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670905649,16.72595046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730670905845,16.72595046,163.21,163.15,16.72805046]
["bitfinex","SOLUSD",1730670907647,16.72595046,163.21,163.15,32.05135046]
["bitfinex","SOLUSD",1730670908350,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670908557,16.72445046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670908782,6.1255,163.25,163.2,10.59895046]
["bitfinex","SOLUSD",1730670909275,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670909467,6.1247,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730670909770,6.124,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670910563,10.59895046,163.3,163.25,10.59895046]
["bitfinex","SOLUSD",1730670910887,16.72265046,163.3,163.24,10.59895046]
["bitfinex","SOLUSD",1730670911870,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670912956,16.72325046,163.29,163.23,16.72515046]
["bitfinex","SOLUSD",1730670915180,16.72325046,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730670915490,16.72325046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670915683,10.59895046,163.27,163.22,10.59895046]
["bitfinex","SOLUSD",1730670916059,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670916967,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670917671,10.59895046,163.25,163.19,26.10695046]
["bitfinex","SOLUSD",1730670917888,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670919168,6.1259,163.24,163.19,10.59895046]
["bitfinex","SOLUSD",1730670920895,10.59895046,163.23,163.18,10.59895046]
["bitfinex","SOLUSD",1730670921185,10.59895046,163.22,163.17,10.59895046]
["bitfinex","SOLUSD",1730670922573,6.127,163.21,163.17,10.59895046]
["bitfinex","SOLUSD",1730670923074,6.127,163.21,163.16,16.72775046]
["bitfinex","SOLUSD",1730670925168,10.59895046,163.23,163.16,16.72775046]
["bitfinex","SOLUSD",1730670926083,10.59895046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730670926294,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670926472,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670926665,10.59895046,163.24,163.17,10.59895046]
["bitfinex","SOLUSD",1730670926864,10.59895046,163.24,163.18,10.59895046]
["bitfinex","SOLUSD",1730670927283,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670927588,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670927789,16.72405046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670928493,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730670929574,16.72405046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670930687,16.72405046,163.26,163.2,16.72635046]
["bitfinex","SOLUSD",1730670932179,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670932788,10.59895046,163.27,163.2,32.04495046]
["bitfinex","SOLUSD",1730670933710,16.72395046,163.27,163.2,32.04495046]
["bitfinex","SOLUSD",1730670935274,16.72395046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670936396,16.72395046,163.27,163.21,16.72565046]
["bitfinex","SOLUSD",1730670937879,10.59895046,163.28,163.21,16.72565046]
["bitfinex","SOLUSD",1730670938797,10.59895046,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730670938972,10.59895046,163.28,163.21,16.72565046]
["bitfinex","SOLUSD",1730670939175,6.1248,163.27,163.21,16.72565046]
["bitfinex","SOLUSD",1730670941091,10.59895046,163.27,163.21,16.72565046]
["bitfinex","SOLUSD",1730670941892,10.59895046,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1730670942511,16.72405046,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1730670947399,6.1251,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670948990,6.1251,163.27,163.21,16.72575046]
["bitfinex","SOLUSD",1730670950686,10.59895046,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730670951009,16.72335046,163.28,163.21,32.04335046]
["bitfinex","SOLUSD",1730670958503,10.59895046,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1730670958808,10.59895046,163.23,163.18,15.3202]
["bitfinex","SOLUSD",1730670959506,10.59895046,163.24,163.18,15.3202]
["bitfinex","SOLUSD",1730670959702,10.59895046,163.24,163.18,25.91915046]
["bitfinex","SOLUSD",1730670960698,6.1263,163.23,163.18,32.04735046]
["bitfinex","SOLUSD",1730670960899,6.1244,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670961396,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670963808,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670966410,10.59895046,163.28,163.21,16.72565046]
["bitfinex","SOLUSD",1730670966910,10.59895046,163.28,163.21,32.04325046]
["bitfinex","SOLUSD",1730670967101,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670968611,10.59895046,163.28,163.22,16.72535046]
["bitfinex","SOLUSD",1730670970702,10.59895046,163.28,163.22,32.04205046]
["bitfinex","SOLUSD",1730670971509,16.99465046,163.3,163.23,10.59895046]
["bitfinex","SOLUSD",1730670971709,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670972308,10.59895046,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1730670974319,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730670974701,10.59895046,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730670974900,10.59895046,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730670975310,10.59895046,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730670975626,10.59895046,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730670976429,10.59895046,163.22,163.18,15.3205]
["bitfinex","SOLUSD",1730670976617,17.01225046,163.24,163.18,15.3205]
["bitfinex","SOLUSD",1730670976934,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670977110,10.59895046,163.27,163.21,10.59895046]
["bitfinex","SOLUSD",1730670978329,10.59895046,163.26,163.2,10.59895046]
["bitfinex","SOLUSD",1730670978634,10.59895046,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730670979438,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670979637,6.4133,163.29,163.21,21.4446]
["bitfinex","SOLUSD",1730670979638,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730670980214,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670980412,10.59895046,163.28,163.21,62.67885046]
["bitfinex","SOLUSD",1730670980631,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730670982017,10.59895046,163.29,163.23,21.4421]
["bitfinex","SOLUSD",1730670982434,10.59895046,163.29,163.23,32.04105046]
["bitfinex","SOLUSD",1730670982911,10.59895046,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730670983812,10.59895046,163.28,163.24,2.08365758]
["bitfinex","SOLUSD",1730670984015,10.59895046,163.28,163.25,8.20905758]
["bitfinex","SOLUSD",1730670984216,10.59895046,163.28,163.25,6.1254]
["bitfinex","SOLUSD",1730670984516,10.59895046,163.28,163.25,8.20885434]
["bitfinex","SOLUSD",1730670984710,10.59895046,163.28,163.25,6.1254]
["bitfinex","SOLUSD",1730670984909,10.59895046,163.28,163.25,2.08345434]
["bitfinex","SOLUSD",1730670985551,10.59895046,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1730670985841,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670986041,10.59895046,163.28,163.25,2.08327851]
["bitfinex","SOLUSD",1730670986252,10.59895046,163.28,163.24,2.08327851]
["bitfinex","SOLUSD",1730670986413,10.59895046,163.28,163.25,2.08327851]
["bitfinex","SOLUSD",1730670986713,10.59895046,163.28,163.24,2.08327851]
["bitfinex","SOLUSD",1730670986918,10.59895046,163.28,163.25,2.08327851]
["bitfinex","SOLUSD",1730670988040,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670988233,10.59895046,163.28,163.24,2.08356542]
["bitfinex","SOLUSD",1730670988420,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670988618,10.59895046,163.28,163.24,2.08354173]
["bitfinex","SOLUSD",1730670988819,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670989141,10.59895046,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730670990943,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670991138,10.59895046,163.28,163.24,2.08323765]
["bitfinex","SOLUSD",1730670991350,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670991640,10.59895046,163.28,163.24,2.08316398]
["bitfinex","SOLUSD",1730670991941,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670992143,10.59895046,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730670993145,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670993318,10.59895046,163.28,163.24,2.08302699]
["bitfinex","SOLUSD",1730670993519,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670993756,10.59895046,163.28,163.24,2.08292847]
["bitfinex","SOLUSD",1730670993950,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730670994121,10.59895046,163.28,163.24,2.08295682]
["bitfinex","SOLUSD",1730670994446,10.59895046,163.28,163.24,2.08290299]
["bitfinex","SOLUSD",1730670994629,10.59895046,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730670995832,10.59895046,163.28,163.25,2.08247863]
["bitfinex","SOLUSD",1730670996039,10.59895046,163.28,163.24,2.08247863]
["bitfinex","SOLUSD",1730670996340,10.59895046,163.28,163.25,2.08247863]
["bitfinex","SOLUSD",1730670996555,10.59895046,163.29,163.23,15.3158]
["bitfinex","SOLUSD",1730670996849,10.59895046,163.29,163.24,2.08216898]
["bitfinex","SOLUSD",1730670997146,10.59895046,163.29,163.25,2.08216898]
["bitfinex","SOLUSD",1730670997324,10.59895046,163.29,163.24,2.08216898]
["bitfinex","SOLUSD",1730670998129,10.59895046,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730670998334,10.59895046,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730670999142,10.59895046,163.28,163.25,21.4394]
["bitfinex","SOLUSD",1730670999444,10.59895046,163.26,163.21,21.4446]
["bitfinex","SOLUSD",1730670999625,10.59895046,163.25,163.22,2.08256212]
["bitfinex","SOLUSD",1730670999828,10.59895046,163.25,163.23,2.08256212]
["bitfinex","SOLUSD",1730671000036,10.59895046,163.25,163.22,2.08256212]
["bitfinex","SOLUSD",1730671000246,10.59895046,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730671000247,10.59895046,163.25,163.23,2.08256212]
["bitfinex","SOLUSD",1730671000433,10.59895046,163.25,163.22,2.08256212]
["bitfinex","SOLUSD",1730671000633,10.59895046,163.25,163.23,8.20876212]
["bitfinex","SOLUSD",1730671000831,10.59895046,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1730671001147,10.59895046,163.26,163.23,2.08256212]
["bitfinex","SOLUSD",1730671001352,10.59895046,163.26,163.22,2.08256212]
["bitfinex","SOLUSD",1730671001549,10.59895046,163.26,163.23,2.08256212]
["bitfinex","SOLUSD",1730671001851,10.59895046,163.29,163.24,2.08256212]
["bitfinex","SOLUSD",1730671002029,10.59895046,163.29,163.23,2.08256212]
["bitfinex","SOLUSD",1730671002229,10.59895046,163.26,163.24,2.08256212]
["bitfinex","SOLUSD",1730671002550,10.59895046,163.26,163.23,2.08256212]
["bitfinex","SOLUSD",1730671002739,10.59895046,163.27,163.23,23.52466212]
["bitfinex","SOLUSD",1730671002937,10.59895046,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1730671004035,10.59895046,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730671004231,10.59895046,163.25,163.24,2.08055114]
["bitfinex","SOLUSD",1730671004446,10.59895046,163.25,163.23,15.3158]
["bitfinex","SOLUSD",1730671004636,10.59895046,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730671004955,10.59895046,163.22,163.21,2.0803847]
["bitfinex","SOLUSD",1730671005427,10.59895046,163.22,163.17,2.08152019]
["bitfinex","SOLUSD",1730671005625,10.59895046,163.2,163.18,2.08152019]
["bitfinex","SOLUSD",1730671005845,10.59895046,163.2,163.19,2.08152019]
["bitfinex","SOLUSD",1730671006159,10.59895046,163.2,163.16,21.4506]
["bitfinex","SOLUSD",1730671006452,10.59895046,163.2,163.16,15.322]
["bitfinex","SOLUSD",1730671006636,10.59895046,163.21,163.16,15.322]
["bitfinex","SOLUSD",1730671007253,10.59895046,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1730671007561,10.59895046,163.22,163.16,21.4509]
["bitfinex","SOLUSD",1730671007742,10.59895046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730671007931,10.59895046,163.23,163.16,32.04985046]
["bitfinex","SOLUSD",1730671008345,10.59895046,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1730671009047,10.59895046,163.22,163.16,32.04985046]
["bitfinex","SOLUSD",1730671013052,10.59895046,163.21,163.16,15.322]
["bitfinex","SOLUSD",1730671013259,10.59895046,163.22,163.16,15.322]
["bitfinex","SOLUSD",1730671013452,10.59895046,163.21,163.16,15.322]
["bitfinex","SOLUSD",1730671014755,10.59895046,163.2,163.16,15.322]
["bitfinex","SOLUSD",1730671016735,10.59895046,163.21,163.16,15.322]
["bitfinex","SOLUSD",1730671017357,10.59895046,163.2,163.16,15.322]
["bitfinex","SOLUSD",1730671018058,16.72605046,163.21,163.16,15.322]
["bitfinex","SOLUSD",1730671018233,10.59895046,163.22,163.16,15.322]
["bitfinex","SOLUSD",1730671018438,6.1267,163.22,163.16,25.92095046]
["bitfinex","SOLUSD",1730671019255,16.72565046,163.22,163.16,15.322]
["bitfinex","SOLUSD",1730671019458,16.72565046,163.22,163.16,21.4509]
["bitfinex","SOLUSD",1730671022455,16.72565046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730671022753,10.59895046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730671023646,16.72575046,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730671024737,16.72575046,163.22,163.16,15.322]
["bitfinex","SOLUSD",1730671024934,16.72525046,163.23,163.16,32.04985046]
["bitfinex","SOLUSD",1730671025159,10.59895046,163.23,163.17,10.59895046]
["bitfinex","SOLUSD",1730671025668,10.59895046,163.23,163.16,32.04985046]
["bitfinex","SOLUSD",1730671025963,10.59895046,163.24,163.17,10.59895046]
["bitfinex","SOLUSD",1730671026258,10.59895046,163.25,163.19,10.59895046]
["bitfinex","SOLUSD",1730671026945,10.59895046,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730671027152,16.72405046,163.26,163.2,21.446]
["bitfinex","SOLUSD",1730671027454,10.59895046,163.25,163.2,21.446]
["bitfinex","SOLUSD",1730671027658,16.72405046,163.26,163.2,21.446]
["bitfinex","SOLUSD",1730671028038,10.59895046,163.25,163.18,10.59895046]
["bitfinex","SOLUSD",1730671028361,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730671028562,143.5082,163.31,163.22,10.59895046]
["bitfinex","SOLUSD",1730671028563,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730671029638,16.72335046,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1730671030768,6.1244,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730671031241,6.1244,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730671031947,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730671032153,63.25767532,163.31,163.24,10.59895046]
["bitfinex","SOLUSD",1730671032859,63.25767532,163.31,163.25,10.59895046]
["bitfinex","SOLUSD",1730671033067,10.59895046,163.3,163.24,10.59895046]
["bitfinex","SOLUSD",1730671033263,16.72265046,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730671034144,63.25777532,163.31,163.25,32.03835046]
["bitfinex","SOLUSD",1730671034461,33.23815046,163.31,163.25,32.03835046]
["bitfinex","SOLUSD",1730671037857,22.6375,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730671038172,6.1217,163.36,163.31,10.59895046]
["bitfinex","SOLUSD",1730671039259,6.1217,163.36,163.31,16.72225046]
["bitfinex","SOLUSD",1730671043483,6.1217,163.36,163.3,10.59895046]
["bitfinex","SOLUSD",1730671043856,6.1217,163.36,163.31,10.59895046]
["bitfinex","SOLUSD",1730671044472,6.1217,163.36,163.31,16.72205046]
["bitfinex","SOLUSD",1730671045175,6.1217,163.36,163.3,16.72255046]
["bitfinex","SOLUSD",1730671045354,16.72065046,163.36,163.3,16.72255046]
["bitfinex","SOLUSD",1730671046675,6.1217,163.36,163.3,32.03175046]
["bitfinex","SOLUSD",1730671047555,10.59895046,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1730671047874,10.59895046,163.31,163.23,10.59895046]
["bitfinex","SOLUSD",1730671047875,10.59895046,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730671048861,10.59895046,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1730671049163,10.59895046,163.31,163.24,25.91375046]
["bitfinex","SOLUSD",1730671049366,10.59895046,163.32,163.25,10.59895046]
["bitfinex","SOLUSD",1730671050487,16.72205046,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1730671051483,10.59895046,163.31,163.24,10.59895046]
["bitfinex","SOLUSD",1730671051788,10.59895046,163.31,163.25,10.59895046]
["bitfinex","SOLUSD",1730671052280,10.59895046,163.31,163.24,10.59895046]
["bitfinex","SOLUSD",1730671053087,10.59895046,163.31,163.25,21.4394]
["bitfinex","SOLUSD",1730671055576,10.59895046,163.3,163.25,21.4394]
["bitfinex","SOLUSD",1730671056383,10.59895046,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1730671058191,10.59895046,163.29,163.23,10.59895046]
["bitfinex","SOLUSD",1730671058399,16.72295046,163.3,163.23,10.59895046]
["bitfinex","SOLUSD",1730671058883,10.59895046,163.29,163.22,10.59895046]
["bitfinex","SOLUSD",1730671059467,10.59895046,163.29,163.23,21.4421]
["bitfinex","SOLUSD",1730671059869,10.59895046,163.29,163.23,15.3158]
["bitfinex","SOLUSD",1730671059870,10.59895046,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1730671060491,10.59895046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730671061490,16.72365046,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1730671063666,16.72365046,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730671064083,6.1247,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1730671065080,10.59895046,163.27,163.2,23.10009985]
["bitfinex","SOLUSD",1730671065592,6.124,163.29,163.21,10.59895046]
["bitfinex","SOLUSD",1730671065593,10.59895046,163.28,163.21,10.59895046]
["bitfinex","SOLUSD",1730671066491,10.59895046,163.28,163.22,16.72565046]
["bitfinex","SOLUSD",1730671066700,16.72305046,163.29,163.22,32.04235046]
["bitfinex","SOLUSD",1730671069498,10.59895046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730671070292,16.72385046,163.27,163.22,21.4434]
["bitfinex","SOLUSD",1730671073505,10.59895046,163.28,163.22,21.4434]
["bitfinex","SOLUSD",1730671074199,10.59895046,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730671074404,10.59895046,163.26,163.2,12.50134939]
["bitfinex","SOLUSD",1730671075582,6.1255,163.25,163.2,12.50134939]
["bitfinex","SOLUSD",1730671075906,6.1255,163.25,163.2,23.10029985]
["bitfinex","SOLUSD",1730671076406,6.1255,163.25,163.2,16.72625046]
["bitfinex","SOLUSD",1730671076700,6.1251,163.26,163.2,16.72625046]
["bitfinex","SOLUSD",1730671079685,10.59895046,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1730671080884,16.72445046,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1730671081508,16.72445046,163.26,163.2,21.4459]
["bitfinex","SOLUSD",1730671083111,10.59895046,163.24,163.18,6.128]
["bitfinex","SOLUSD",1730671083310,10.59895046,163.23,163.18,6.128]
["bitfinex","SOLUSD",1730671084503,16.72525046,163.23,163.18,6.128]
["bitfinex","SOLUSD",1730671087109,10.59895046,163.19,163.15,6.37751255]
["bitfinex","SOLUSD",1730671087286,10.59895046,163.18,163.13,21.4543]
["bitfinex","SOLUSD",1730671087708,10.59895046,163.18,163.13,32.05325046]
["bitfinex","SOLUSD",1730671089210,10.59895046,163.19,163.13,32.05325046]
["bitfinex","SOLUSD",1730671090299,16.72695046,163.19,163.13,32.05325046]
["bitfinex","SOLUSD",1730671091903,16.72695046,163.19,163.13,15.3243]
["bitfinex","SOLUSD",1730671092214,10.59895046,163.18,163.13,15.3243]
["bitfinex","SOLUSD",1730671092812,10.59895046,163.16,163.11,6.37936964]
["bitfinex","SOLUSD",1730671093009,10.59895046,163.15,163.11,6.37936964]
["bitfinex","SOLUSD",1730671093209,10.59895046,163.15,163.1,21.4586]
["bitfinex","SOLUSD",1730671093915,16.72835046,163.15,163.1,21.4586]
["bitfinex","SOLUSD",1730671094122,6.1294,163.15,163.1,21.4586]
["bitfinex","SOLUSD",1730671094411,16.72795046,163.16,163.1,21.4586]
["bitfinex","SOLUSD",1730671094614,16.72795046,163.16,163.1,32.05755046]
["bitfinex","SOLUSD",1730671096210,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730671096396,6.1284,163.18,163.13,10.59895046]
["bitfinex","SOLUSD",1730671097306,6.1284,163.18,163.13,16.72885046]
["bitfinex","SOLUSD",1730671097613,16.72735046,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1730671099602,10.59895046,163.19,163.13,16.72885046]
["bitfinex","SOLUSD",1730671099914,32.45895046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730671100291,32.45895046,163.2,163.13,32.05405046]
["bitfinex","SOLUSD",1730671101210,10.59895046,163.2,163.14,10.59895046]
["bitfinex","SOLUSD",1730671101510,16.72565046,163.22,163.16,10.59895046]
["bitfinex","SOLUSD",1730671101894,10.59895046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730671102489,16.72605046,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730671104010,16.72605046,163.21,163.15,15.323]
["bitfinex","SOLUSD",1730671104220,16.72605046,163.21,163.15,21.4523]
["bitfinex","SOLUSD",1730671104422,16.72605046,163.21,163.15,32.05125046]
["bitfinex","SOLUSD",1730671107404,10.59895046,163.19,163.13,21.556]
["bitfinex","SOLUSD",1730671107625,10.59895046,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1730671107915,10.59895046,163.2,163.13,16.72885046]
["bitfinex","SOLUSD",1730671108516,10.59895046,163.2,163.13,32.05405046]
["bitfinex","SOLUSD",1730671109202,10.59895046,163.2,163.1,37.0366]
["bitfinex","SOLUSD",1730671109203,10.59895046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730671109406,10.59895046,163.18,163.12,16.72925046]
["bitfinex","SOLUSD",1730671109714,6.1285,163.17,163.12,16.72925046]
["bitfinex","SOLUSD",1730671109898,6.1285,163.17,163.12,10.59895046]
["bitfinex","SOLUSD",1730671110098,6.1285,163.17,163.11,16.72955046]
["bitfinex","SOLUSD",1730671116617,6.1285,163.17,163.11,32.05655046]
["bitfinex","SOLUSD",1730671116814,6.1285,163.17,163.12,10.59895046]
["bitfinex","SOLUSD",1730671117731,6.1285,163.17,163.12,16.72935046]
["bitfinex","SOLUSD",1730671120916,6.1285,163.17,163.13,10.59895046]
["bitfinex","SOLUSD",1730671121117,10.59895046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730671121317,16.72705046,163.19,163.13,10.59895046]
["bitfinex","SOLUSD",1730671121519,6.1281,163.19,163.14,10.59895046]
["bitfinex","SOLUSD",1730671122228,10.59895046,163.21,163.15,10.59895046]
["bitfinex","SOLUSD",1730671123236,10.59895046,163.2,163.14,32.05265046]
["bitfinex","SOLUSD",1730671124324,6.1278,163.19,163.14,32.05265046]
["bitfinex","SOLUSD",1730671135140,16.72565046,163.22,163.15,10.59895046]
["bitfinex","SOLUSD",1730671136132,16.72565046,163.22,163.15,16.72825046]
["bitfinex","SOLUSD",1730671137333,6.1274,163.2,163.15,16.72825046]
["bitfinex","SOLUSD",1730671137535,6.1274,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1730671137734,16.72635046,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1730671140931,10.59895046,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1730671141128,10.59895046,163.21,163.14,25.92315046]
["bitfinex","SOLUSD",1730671141345,10.59895046,163.21,163.14,32.05275046]
["bitfinex","SOLUSD",1730671142045,10.59895046,163.2,163.14,32.05275046]
["bitfinex","SOLUSD",1730671142246,6.1278,163.19,163.14,32.05275046]
["bitfinex","SOLUSD",1730671143930,10.59895046,163.21,163.14,32.05275046]
["bitfinex","SOLUSD",1730671145033,6.1274,163.2,163.14,32.05275046]
["bitfinex","SOLUSD",1730671145237,6.1274,163.2,163.15,10.59895046]
["bitfinex","SOLUSD",1730671146434,6.1274,163.2,163.14,32.05275046]
["bitfinex","SOLUSD",1730671150243,16.72635046,163.2,163.14,15.3242]
["bitfinex","SOLUSD",1730671151226,10.59895046,163.17,163.11,16.97697355]
["bitfinex","SOLUSD",1730671151650,10.59895046,163.17,163.11,10.59895046]
["bitfinex","SOLUSD",1730671152327,6.1289,163.16,163.11,10.59895046]
["bitfinex","SOLUSD",1730671152748,16.72785046,163.16,163.1,32.05695046]
["bitfinex","SOLUSD",1730671153557,6.1289,163.16,163.11,10.59895046]
["bitfinex","SOLUSD",1730671153755,10.59895046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730671153954,6.1282,163.18,163.14,10.59895046]
["bitfinex","SOLUSD",1730671154257,6.1282,163.18,163.13,10.59895046]
["bitfinex","SOLUSD",1730671159250,16.72715046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730671160359,16.72715046,163.18,163.11,10.59895046]
["bitfinex","SOLUSD",1730671160548,10.59895046,163.17,163.1,25.92605046]
["bitfinex","SOLUSD",1730671161440,16.72715046,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730671165467,16.72715046,163.18,163.11,10.59895046]
["bitfinex","SOLUSD",1730671166648,6.1282,163.18,163.12,10.59895046]
["bitfinex","SOLUSD",1730671166854,6.1282,163.18,163.13,10.59895046]
["bitfinex","SOLUSD",1730671167867,6.1282,163.18,163.14,10.59895046]
["bitfinex","SOLUSD",1730671169152,6.1278,163.19,163.14,10.59895046]
["bitfinex","SOLUSD",1730671169556,6.1278,163.19,163.15,10.59895046]
["bitfinex","SOLUSD",1730671171162,6.1274,163.2,163.15,10.59895046]
["bitfinex","SOLUSD",1730671175571,6.1267,163.22,163.17,10.59895046]
["bitfinex","SOLUSD",1730671175950,6.1267,163.22,163.18,10.59895046]
["bitfinex","SOLUSD",1730671176783,6.1263,163.23,163.18,10.59895046]
["bitfinex","SOLUSD",1730671179065,6.1263,163.23,163.19,10.59895046]
["bitfinex","SOLUSD",1730671180070,6.1259,163.24,163.19,10.59895046]
["bitfinex","SOLUSD",1730671180447,6.1259,163.24,163.2,10.59895046]
["bitfinex","SOLUSD",1730671180653,6.1251,163.26,163.21,10.59895046]
["bitfinex","SOLUSD",1730671180965,6.1251,163.26,163.22,10.59895046]
["bitfinex","SOLUSD",1730671181155,6.1251,163.26,163.23,10.59895046]
["bitfinex","SOLUSD",1730671181862,6.1248,163.27,163.23,10.59895046]
["bitfinex","SOLUSD",1730671182063,6.1248,163.27,163.24,10.59895046]
["bitfinex","SOLUSD",1730671182871,10.59895046,163.3,163.24,10.59895046]
["bitfinex","SOLUSD",1730671183047,6.124,163.29,163.24,10.59895046]
["bitfinex","SOLUSD",1730671185456,10.59895046,163.28,163.22,10.59895046]
["bitfinex","SOLUSD",1730671186578,6.1248,163.27,163.22,10.59895046]
["bitfinex","SOLUSD",1730671189268,6.1248,163.27,163.23,10.59895046]
["bitfinex","SOLUSD",1730671189450,6.1244,163.28,163.23,10.59895046]
["bitfinex","SOLUSD",1730671190372,6.1244,163.28,163.21,6.1267]
["bitfinex","SOLUSD",1730671190373,6.1244,163.28,163.24,10.59895046]
["bitfinex","SOLUSD",1730671191660,6.124,163.29,163.25,10.59895046]
["bitfinex","SOLUSD",1730671192177,6.124,163.29,163.26,10.59895046]
["bitfinex","SOLUSD",1730671192883,6.1233,163.31,163.26,10.59895046]
["bitfinex","SOLUSD",1730671194364,6.1233,163.31,163.27,10.59895046]
["bitfinex","SOLUSD",1730671194766,15.3075,163.32,163.27,10.59895046]
["bitfinex","SOLUSD",1730671194986,21.4304,163.32,163.27,10.59895046]
["bitfinex","SOLUSD",1730671195781,6.1229,163.32,163.27,10.59895046]
["bitfinex","SOLUSD",1730671195985,6.1229,163.32,163.28,10.59895046]
["bitfinex","SOLUSD",1730671196587,6.1229,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1730671196588,6.1218,163.35,163.3,10.59895046]
["bitfinex","SOLUSD",1730671196972,6.121,163.37,163.32,10.59895046]
["bitfinex","SOLUSD",1730671197475,6.4375613,163.38,163.34,10.59895046]
["bitfinex","SOLUSD",1730671199386,0.3167613,163.38,163.35,10.59895046]
["bitfinex","SOLUSD",1730671199563,6.4374613,163.38,163.35,10.59895046]
["bitfinex","SOLUSD",1730671200195,0.3167613,163.38,163.36,10.59895046]
["bitfinex","SOLUSD",1730671200374,0.3167613,163.38,163.33,21.4288]
["bitfinex","SOLUSD",1730671200375,0.3167613,163.38,163.37,10.59895046]
["bitfinex","SOLUSD",1730671201496,0.3167613,163.38,163.37,16.71995046]
["bitfinex","SOLUSD",1730671201698,0.3167613,163.38,163.36,15.3034]
["bitfinex","SOLUSD",1730671201699,0.3167613,163.38,163.36,25.90235046]
["bitfinex","SOLUSD",1730671202187,0.3167613,163.38,163.37,10.59895046]
["bitfinex","SOLUSD",1730671203280,0.3167613,163.38,163.37,16.71995046]
["bitfinex","SOLUSD",1730671203676,0.3167613,163.38,163.37,36.84544046]
["bitfinex","SOLUSD",1730671206598,0.3167613,163.38,163.37,60.72232446]
["bitfinex","SOLUSD",1730671206799,0.3167613,163.38,163.37,60.82232446]
["bitfinex","SOLUSD",1730671206993,0.3167613,163.46,163.38,44.102374]
["bitfinex","SOLUSD",1730671207198,0.3167613,163.46,163.45,10.59895046]
["bitfinex","SOLUSD",1730671208397,0.3167613,163.46,163.45,10.72444046]
["bitfinex","SOLUSD",1730671208596,0.3167613,163.46,163.45,16.84244046]
["bitfinex","SOLUSD",1730671208795,0.3167613,163.46,163.45,40.61932446]
["bitfinex","SOLUSD",1730671209094,0.3167613,163.46,163.45,60.81932446]
["bitfinex","SOLUSD",1730671209697,0.3167613,163.54,163.53,10.59895046]
["bitfinex","SOLUSD",1730671210691,0.3167613,163.54,163.53,16.71395046]
["bitfinex","SOLUSD",1730671212500,0.3167613,163.54,163.53,10.59895046]
["bitfinex","SOLUSD",1730671212681,0.3167613,163.54,163.53,103.1121263]
["bitfinex","SOLUSD",1730671213393,0.3167613,163.62,163.54,24.002374]
["bitfinex","SOLUSD",1730671213594,0.3167613,163.62,163.61,10.59895046]
["bitfinex","SOLUSD",1730671215512,0.3167613,163.62,163.61,16.63949532]
["bitfinex","SOLUSD",1730671215906,0.3167613,163.62,163.61,22.75149532]
["bitfinex","SOLUSD",1730671216086,0.3167613,163.62,163.59,16.51400532]
["bitfinex","SOLUSD",1730671217391,6.4284613,163.62,163.57,16.51400532]
["bitfinex","SOLUSD",1730671219386,16.51400532,163.58,163.52,16.51400532]
["bitfinex","SOLUSD",1730671219600,16.51400532,163.56,163.5,31.80370532]
["bitfinex","SOLUSD",1730671220196,16.51400532,163.57,163.51,16.51400532]
["bitfinex","SOLUSD",1730671220714,6.1139,163.56,163.51,16.51400532]
["bitfinex","SOLUSD",1730671222398,16.51400532,163.57,163.5,31.80370532]
["bitfinex","SOLUSD",1730671223292,16.51400532,163.56,163.5,16.51400532]
["bitfinex","SOLUSD",1730671223494,16.51400532,163.55,163.48,16.51400532]
["bitfinex","SOLUSD",1730671223718,16.51400532,163.55,163.49,16.51400532]
["bitfinex","SOLUSD",1730671224299,16.51400532,163.56,163.5,16.51400532]
["bitfinex","SOLUSD",1730671224616,16.51400532,163.54,163.47,16.51400532]
["bitfinex","SOLUSD",1730671224806,16.51400532,163.53,163.46,16.51400532]
["bitfinex","SOLUSD",1730671224993,16.51400532,163.54,163.47,16.51400532]
["bitfinex","SOLUSD",1730671225200,16.51400532,163.54,163.48,16.51400532]
["bitfinex","SOLUSD",1730671225594,37.91410532,163.55,163.48,16.51400532]
["bitfinex","SOLUSD",1730671225815,22.62830532,163.55,163.49,16.51400532]
["bitfinex","SOLUSD",1730671226401,16.51400532,163.54,163.48,16.51400532]
["bitfinex","SOLUSD",1730671227018,16.51400532,163.54,163.46,37.92510532]
["bitfinex","SOLUSD",1730671227019,16.51400532,163.53,163.46,37.92510532]
["bitfinex","SOLUSD",1730671227311,16.51400532,163.52,163.46,37.92510532]
["bitfinex","SOLUSD",1730671227518,16.51400532,163.53,163.46,37.92510532]
["bitfinex","SOLUSD",1730671228117,16.51400532,163.54,163.47,22.63120532]
["bitfinex","SOLUSD",1730671228299,6.1151,163.53,163.47,37.92450532]
["bitfinex","SOLUSD",1730671228502,21.62910532,163.53,163.47,37.92450532]
["bitfinex","SOLUSD",1730671229098,16.51400532,163.51,163.44,37.92820532]
["bitfinex","SOLUSD",1730671229801,16.51400532,163.49,163.42,22.87992039]
["bitfinex","SOLUSD",1730671230123,16.51400532,163.45,163.42,6.36591507]
["bitfinex","SOLUSD",1730671230323,16.51400532,163.44,163.38,15.3016]
["bitfinex","SOLUSD",1730671230521,6.1177,163.46,163.35,37.93990532]
["bitfinex","SOLUSD",1730671230522,16.51400532,163.42,163.35,37.93990532]
["bitfinex","SOLUSD",1730671230726,16.51400532,163.4,163.35,27.79552263]
["bitfinex","SOLUSD",1730671230899,16.51400532,163.41,163.35,44.30952795]
["bitfinex","SOLUSD",1730671231602,31.69340532,163.44,163.38,16.51400532]
["bitfinex","SOLUSD",1730671232101,16.51400532,163.42,163.36,16.51400532]
["bitfinex","SOLUSD",1730671232312,16.51400532,163.41,163.35,38.18812795]
["bitfinex","SOLUSD",1730671234209,16.51400532,163.42,163.36,16.51400532]
["bitfinex","SOLUSD",1730671235315,16.51400532,163.41,163.35,38.18812795]
["bitfinex","SOLUSD",1730671236309,6.1199,163.4,163.35,38.18812795]
["bitfinex","SOLUSD",1730671237626,6.1199,163.4,163.35,21.67412263]
["bitfinex","SOLUSD",1730671237825,16.51400532,163.4,163.35,21.67412263]
["bitfinex","SOLUSD",1730671238216,16.51400532,163.39,163.35,6.36962263]
["bitfinex","SOLUSD",1730671238413,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671238729,16.51400532,163.4,163.34,0.3167613]
["bitfinex","SOLUSD",1730671238904,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671239104,91.4158,163.43,163.34,0.3167613]
["bitfinex","SOLUSD",1730671239105,16.51400532,163.41,163.35,16.51400532]
["bitfinex","SOLUSD",1730671239308,16.51400532,163.41,163.34,38.25826662]
["bitfinex","SOLUSD",1730671239520,16.51400532,163.4,163.34,21.7442613]
["bitfinex","SOLUSD",1730671239931,6.1201,163.4,163.34,38.25826662]
["bitfinex","SOLUSD",1730671240441,22.63410532,163.4,163.34,38.25826662]
["bitfinex","SOLUSD",1730671240933,22.63410532,163.4,163.34,0.3167613]
["bitfinex","SOLUSD",1730671241117,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671241311,22.63410532,163.4,163.34,0.3167613]
["bitfinex","SOLUSD",1730671241830,22.63410532,163.4,163.34,6.4388613]
["bitfinex","SOLUSD",1730671245648,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671245939,16.51400532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671247921,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671248319,6.1218,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671249234,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671249451,22.63540532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671250141,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671250351,22.63560532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671250530,6.1216,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671250734,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671250735,16.51400532,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671252542,6.1211,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671253640,6.1199,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671253940,22.63390532,163.4,163.34,0.3167613]
["bitfinex","SOLUSD",1730671254436,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671255218,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671255424,6.1199,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671255850,33.01730532,163.41,163.34,16.83076662]
["bitfinex","SOLUSD",1730671256158,39.13690532,163.41,163.35,16.51400532]
["bitfinex","SOLUSD",1730671256657,22.63430532,163.39,163.34,21.7442613]
["bitfinex","SOLUSD",1730671257238,6.1203,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671257453,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671257627,16.51400532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671258246,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671259626,6.1218,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671260552,6.1207,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671261054,22.63470532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671261540,6.1207,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671262526,22.63470532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671263964,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671264547,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671265034,22.63280532,163.43,163.36,16.51400532]
["bitfinex","SOLUSD",1730671265348,22.63280532,163.43,163.35,21.4263]
["bitfinex","SOLUSD",1730671265349,6.1188,163.43,163.38,16.51400532]
["bitfinex","SOLUSD",1730671266447,22.63280532,163.43,163.37,16.51400532]
["bitfinex","SOLUSD",1730671267546,6.1188,163.43,163.39,16.51400532]
["bitfinex","SOLUSD",1730671268235,6.1188,163.43,163.38,16.51400532]
["bitfinex","SOLUSD",1730671268739,6.1188,163.43,163.34,0.4167613]
["bitfinex","SOLUSD",1730671268740,6.1188,163.43,163.39,16.51400532]
["bitfinex","SOLUSD",1730671269460,6.1188,163.43,163.38,16.51400532]
["bitfinex","SOLUSD",1730671270151,16.51400532,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671270452,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671271541,16.51400532,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671272050,22.63530532,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671272948,30.15178636,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671273140,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671273957,6.1218,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671274249,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671275554,36.69629085,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671275750,18.61655359,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671275957,6.1218,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671276555,6.121,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671276755,19.13320572,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671276956,16.51400532,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671277274,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671277568,6.1207,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671277865,22.63470532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671279760,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671280151,29.67300477,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671280468,6.1195,163.41,163.37,16.51400532]
["bitfinex","SOLUSD",1730671281466,6.1195,163.41,163.36,16.51400532]
["bitfinex","SOLUSD",1730671281660,16.51400532,163.41,163.35,16.51400532]
["bitfinex","SOLUSD",1730671282958,6.1199,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671283258,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671283461,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671283671,22.63390532,163.4,163.34,16.83076662]
["bitfinex","SOLUSD",1730671284279,6.1199,163.4,163.35,16.51400532]
["bitfinex","SOLUSD",1730671285771,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671285981,16.51400532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671286273,16.51400532,163.39,163.34,0.3167613]
["bitfinex","SOLUSD",1730671286982,22.63470532,163.38,163.34,0.3167613]
["bitfinex","SOLUSD",1730671289158,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671290081,16.51400532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671290255,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671290461,6.1218,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671291273,6.1214,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671292583,13.77873606,163.37,163.34,16.83076662]
["bitfinex","SOLUSD",1730671293077,13.77873606,163.37,163.36,16.51400532]
["bitfinex","SOLUSD",1730671294283,13.77873606,163.37,163.35,16.51400532]
["bitfinex","SOLUSD",1730671295057,13.77873606,163.37,163.34,22.95266662]
["bitfinex","SOLUSD",1730671295881,13.77873606,163.37,163.34,16.83076662]
["bitfinex","SOLUSD",1730671296184,19.89973606,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730671296780,16.51400532,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730671297093,16.51400532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671297389,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671297760,36.80939375,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671297977,36.60857379,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671298185,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671298480,36.50080193,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671298682,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671299280,37.07739025,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671299482,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671300990,52.98227239,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671301178,76.75915639,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671305291,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671306391,37.70857571,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671306581,22.63580532,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730671313297,63.15218464,163.35,163.34,6.13e-05]
["bitfinex","SOLUSD",1730671313676,154.99418464,163.35,163.26,0.3167613]
["bitfinex","SOLUSD",1730671314004,16.51400532,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730671314985,6.1248,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730671315181,16.51400532,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671315507,37.60051079,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671315686,14.61519846,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671315881,14.61519846,163.3,163.26,16.83076662]
["bitfinex","SOLUSD",1730671316087,14.61519846,163.3,163.29,16.51400532]
["bitfinex","SOLUSD",1730671316296,6.123,163.32,163.28,16.51400532]
["bitfinex","SOLUSD",1730671316606,6.123,163.32,163.27,16.51400532]
["bitfinex","SOLUSD",1730671319995,6.123,163.32,163.27,22.63870532]
["bitfinex","SOLUSD",1730671320197,16.51400532,163.34,163.28,16.51400532]
["bitfinex","SOLUSD",1730671320402,6.1221,163.34,163.29,16.51400532]
["bitfinex","SOLUSD",1730671322209,22.63610532,163.34,163.28,22.63830532]
["bitfinex","SOLUSD",1730671322709,22.63610532,163.34,163.28,16.51400532]
["bitfinex","SOLUSD",1730671322895,16.51400532,163.32,163.26,16.83076662]
["bitfinex","SOLUSD",1730671323215,16.51400532,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671324404,6.1236,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671325912,16.51400532,163.32,163.26,16.83076662]
["bitfinex","SOLUSD",1730671326100,16.51400532,163.32,163.27,16.51400532]
["bitfinex","SOLUSD",1730671326309,16.51400532,163.34,163.28,16.51400532]
["bitfinex","SOLUSD",1730671326614,16.51400532,163.35,163.29,16.51400532]
["bitfinex","SOLUSD",1730671326990,16.51400532,163.34,163.28,16.51400532]
["bitfinex","SOLUSD",1730671328612,6.1225,163.33,163.28,16.51400532]
["bitfinex","SOLUSD",1730671329101,6.1225,163.33,163.28,22.63830532]
["bitfinex","SOLUSD",1730671329488,6.1225,163.33,163.29,16.51400532]
["bitfinex","SOLUSD",1730671330215,6.1225,163.33,163.28,22.63830532]
["bitfinex","SOLUSD",1730671330420,22.63610532,163.34,163.28,16.51400532]
["bitfinex","SOLUSD",1730671332407,16.51400532,163.33,163.28,16.51400532]
["bitfinex","SOLUSD",1730671332715,16.51400532,163.32,163.26,32.14366662]
["bitfinex","SOLUSD",1730671332923,16.51400532,163.32,163.26,38.26866662]
["bitfinex","SOLUSD",1730671334110,6.1233,163.31,163.26,38.26866662]
["bitfinex","SOLUSD",1730671334507,6.1233,163.31,163.27,16.51400532]
["bitfinex","SOLUSD",1730671334989,16.51400532,163.33,163.27,16.51400532]
["bitfinex","SOLUSD",1730671335193,6.1229,163.32,163.27,16.51400532]
["bitfinex","SOLUSD",1730671335608,16.51400532,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671336093,16.51400532,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671336295,16.51400532,163.31,163.26,16.83076662]
["bitfinex","SOLUSD",1730671337518,6.1236,163.3,163.26,16.83076662]
["bitfinex","SOLUSD",1730671337720,6.1236,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671338426,16.51400532,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671338922,22.63730532,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671341406,16.74134008,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671341826,6.124,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671342397,10.61804008,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730671342621,16.74204008,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671345817,10.61804008,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730671346122,6.124,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671346305,16.74204008,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671346912,16.74164008,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671347128,10.61804008,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730671347725,6.124,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730671349710,16.59902288,163.31,163.27,10.61804008]
["bitfinex","SOLUSD",1730671350017,22.72232288,163.31,163.27,10.61804008]
["bitfinex","SOLUSD",1730671350216,22.72232288,163.31,163.26,32.37280138]
["bitfinex","SOLUSD",1730671353510,33.34036296,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671356828,22.72232288,163.31,163.26,10.93480138]
["bitfinex","SOLUSD",1730671358537,33.34036296,163.31,163.26,0.3167613]
["bitfinex","SOLUSD",1730671360012,22.72232288,163.31,163.27,10.61804008]
["bitfinex","SOLUSD",1730671360219,18.7370414,163.3,163.28,10.61804008]
["bitfinex","SOLUSD",1730671363341,18.7370414,163.3,163.29,10.61804008]
["bitfinex","SOLUSD",1730671365133,6.1225,163.33,163.29,10.61804008]
["bitfinex","SOLUSD",1730671365322,6.1225,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1730671365323,24.8894516,163.33,163.28,10.61804008]
["bitfinex","SOLUSD",1730671365644,6.1225,163.33,163.28,10.61804008]
["bitfinex","SOLUSD",1730671367622,6.1225,163.33,163.29,10.61804008]
["bitfinex","SOLUSD",1730671368736,29.22242575,163.35,163.3,10.61804008]
["bitfinex","SOLUSD",1730671368943,18.60438567,163.35,163.32,10.61804008]
["bitfinex","SOLUSD",1730671369138,18.60438567,163.35,163.33,10.61804008]
["bitfinex","SOLUSD",1730671369348,18.60438567,163.35,163.34,10.61804008]
["bitfinex","SOLUSD",1730671369542,6.1197,163.41,163.34,10.61804008]
["bitfinex","SOLUSD",1730671369740,6.1197,163.41,163.37,10.61804008]
["bitfinex","SOLUSD",1730671370143,6.1197,163.41,163.38,10.61804008]
["bitfinex","SOLUSD",1730671370651,27.08074008,163.44,163.38,10.61804008]
["bitfinex","SOLUSD",1730671370652,6.1188,163.43,163.38,10.61804008]
["bitfinex","SOLUSD",1730671370845,16.73684008,163.43,163.38,10.61804008]
["bitfinex","SOLUSD",1730671378429,16.73684008,163.43,163.37,10.61804008]
["bitfinex","SOLUSD",1730671379843,10.61804008,163.42,163.37,10.61804008]
["bitfinex","SOLUSD",1730671380766,6.1195,163.41,163.37,10.61804008]
["bitfinex","SOLUSD",1730671381055,10.61804008,163.38,163.33,10.61804008]
["bitfinex","SOLUSD",1730671381262,10.61804008,163.39,163.34,10.61804008]
["bitfinex","SOLUSD",1730671381439,27.82055319,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671381638,10.61804008,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671382362,6.1195,163.41,163.37,10.61804008]
["bitfinex","SOLUSD",1730671383159,6.1192,163.42,163.37,10.61804008]
["bitfinex","SOLUSD",1730671383343,6.1192,163.42,163.35,6.1215]
["bitfinex","SOLUSD",1730671383344,10.61804008,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671383539,10.61804008,163.4,163.34,25.92284008]
["bitfinex","SOLUSD",1730671384662,6.1203,163.39,163.34,25.92284008]
["bitfinex","SOLUSD",1730671384851,6.1203,163.39,163.35,10.61804008]
["bitfinex","SOLUSD",1730671385841,6.1203,163.39,163.34,15.3048]
["bitfinex","SOLUSD",1730671385842,6.1203,163.39,163.36,10.61804008]
["bitfinex","SOLUSD",1730671387065,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671394571,6.1199,163.4,163.37,10.61804008]
["bitfinex","SOLUSD",1730671394972,6.1199,163.4,163.32,0.12549]
["bitfinex","SOLUSD",1730671394973,6.1199,163.4,163.36,10.61804008]
["bitfinex","SOLUSD",1730671395358,25.91564008,163.43,163.36,10.61804008]
["bitfinex","SOLUSD",1730671395548,10.61804008,163.41,163.35,10.61804008]
["bitfinex","SOLUSD",1730671396471,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671397266,23.1447961,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671397467,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671398975,6.1199,163.4,163.36,10.61804008]
["bitfinex","SOLUSD",1730671399177,6.1199,163.4,163.37,10.61804008]
["bitfinex","SOLUSD",1730671400066,25.91564008,163.43,163.37,10.61804008]
["bitfinex","SOLUSD",1730671400067,6.1192,163.42,163.37,10.61804008]
["bitfinex","SOLUSD",1730671400477,16.73724008,163.42,163.36,10.61804008]
["bitfinex","SOLUSD",1730671400859,6.1192,163.42,163.34,10.61804008]
["bitfinex","SOLUSD",1730671401167,10.61804008,163.4,163.34,10.61804008]
["bitfinex","SOLUSD",1730671402074,6.1203,163.39,163.34,10.61804008]
["bitfinex","SOLUSD",1730671403478,27.20826906,163.41,163.35,10.61804008]
["bitfinex","SOLUSD",1730671403671,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671408482,6.1199,163.4,163.36,10.61804008]
["bitfinex","SOLUSD",1730671410276,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671410886,6.1199,163.4,163.36,10.61804008]
["bitfinex","SOLUSD",1730671412972,6.1207,163.38,163.36,10.61804008]
["bitfinex","SOLUSD",1730671413184,6.1207,163.38,163.35,10.61804008]
["bitfinex","SOLUSD",1730671414072,23.56714186,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671414275,6.1199,163.4,163.35,10.61804008]
["bitfinex","SOLUSD",1730671417301,6.1199,163.4,163.34,2.05533553]
["bitfinex","SOLUSD",1730671417302,6.1199,163.4,163.37,10.61804008]
["bitfinex","SOLUSD",1730671417472,6.1188,163.43,163.39,10.61804008]
["bitfinex","SOLUSD",1730671419394,23.11659936,163.43,163.39,10.61804008]
["bitfinex","SOLUSD",1730671419577,6.1188,163.43,163.39,10.61804008]
["bitfinex","SOLUSD",1730671419887,6.1184,163.44,163.39,10.61804008]
["bitfinex","SOLUSD",1730671420097,6.1184,163.44,163.4,10.61804008]
["bitfinex","SOLUSD",1730671421088,6.118,163.45,163.4,10.61804008]
["bitfinex","SOLUSD",1730671421688,6.118,163.45,163.38,6.1204]
["bitfinex","SOLUSD",1730671421689,6.118,163.45,163.41,10.61804008]
["bitfinex","SOLUSD",1730671421886,36.6702,163.49,163.41,10.61804008]
["bitfinex","SOLUSD",1730671421887,15.2743,163.52,163.44,10.61804008]
["bitfinex","SOLUSD",1730671422092,6.1154,163.52,163.47,10.61804008]
["bitfinex","SOLUSD",1730671422285,6.1154,163.52,163.48,10.61804008]
["bitfinex","SOLUSD",1730671422677,16.73344008,163.52,163.46,10.61804008]
["bitfinex","SOLUSD",1730671423395,6.1154,163.52,163.47,10.61804008]
["bitfinex","SOLUSD",1730671425797,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671426001,10.61804008,163.51,163.44,10.61804008]
["bitfinex","SOLUSD",1730671426299,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671426503,10.61804008,163.5,163.44,10.61804008]
["bitfinex","SOLUSD",1730671427205,6.1165,163.49,163.44,10.61804008]
["bitfinex","SOLUSD",1730671427586,6.1165,163.49,163.42,21.4161]
["bitfinex","SOLUSD",1730671427587,6.1165,163.49,163.46,10.61804008]
["bitfinex","SOLUSD",1730671428208,6.1165,163.49,163.42,21.4161]
["bitfinex","SOLUSD",1730671428209,6.115,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671428500,6.4314613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671428693,0.3167613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671428876,6.4314613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671429610,6.4314613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671430609,6.4314613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671433904,17.04950138,163.54,163.48,26.86414008]
["bitfinex","SOLUSD",1730671434119,17.04950138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671434982,6.4314613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671436989,17.04950138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671441425,17.04950138,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671443632,6.4314613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671443834,6.4314613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671445118,6.4314613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671445931,6.4314613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671448931,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671449436,10.61804008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671449935,6.1154,163.52,163.48,10.61804008]
["bitfinex","SOLUSD",1730671451125,6.1154,163.52,163.47,10.61804008]
["bitfinex","SOLUSD",1730671452037,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671452346,10.61804008,163.51,163.46,10.61804008]
["bitfinex","SOLUSD",1730671453041,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671453933,10.61804008,163.51,163.43,21.4158]
["bitfinex","SOLUSD",1730671453934,6.1162,163.5,163.47,10.61804008]
["bitfinex","SOLUSD",1730671454133,6.1162,163.5,163.48,10.61804008]
["bitfinex","SOLUSD",1730671454522,10.61804008,163.53,163.44,0.12549]
["bitfinex","SOLUSD",1730671454523,6.115,163.53,163.49,10.61804008]
["bitfinex","SOLUSD",1730671454733,6.115,163.53,163.5,10.61804008]
["bitfinex","SOLUSD",1730671455038,0.3167613,163.54,163.46,15.0912]
["bitfinex","SOLUSD",1730671455039,0.3167613,163.54,163.52,10.61804008]
["bitfinex","SOLUSD",1730671455641,0.3167613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671455935,6.4315613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671457441,6.4315613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671459824,6.4315613,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671459825,17.04960138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671460030,10.61804008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671460549,17.04960138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671460731,10.61804008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671460936,6.4315613,163.54,163.46,15.0912]
["bitfinex","SOLUSD",1730671460937,10.61804008,163.52,163.46,10.61804008]
["bitfinex","SOLUSD",1730671461931,16.73304008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671464344,6.1158,163.51,163.47,10.61804008]
["bitfinex","SOLUSD",1730671465549,6.1158,163.51,163.45,6.1178]
["bitfinex","SOLUSD",1730671465550,6.1158,163.51,163.46,10.61804008]
["bitfinex","SOLUSD",1730671466347,16.73384008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671466660,16.73384008,163.51,163.45,12.66916958]
["bitfinex","SOLUSD",1730671467254,16.73384008,163.51,163.46,2.0511295]
["bitfinex","SOLUSD",1730671467826,10.61804008,163.5,163.46,2.0511295]
["bitfinex","SOLUSD",1730671468026,10.61804008,163.5,163.44,17.00470631]
["bitfinex","SOLUSD",1730671468325,10.61804008,163.5,163.45,2.05334623]
["bitfinex","SOLUSD",1730671468521,10.61804008,163.5,163.44,17.00470631]
["bitfinex","SOLUSD",1730671470151,6.1165,163.49,163.45,2.05576805]
["bitfinex","SOLUSD",1730671471050,6.1165,163.49,163.44,23.12310631]
["bitfinex","SOLUSD",1730671471346,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671471528,10.61804008,163.51,163.45,12.67467539]
["bitfinex","SOLUSD",1730671471933,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671472637,6.1162,163.5,163.45,10.61804008]
["bitfinex","SOLUSD",1730671475141,6.1162,163.5,163.46,10.61804008]
["bitfinex","SOLUSD",1730671475336,6.1157,163.52,163.49,10.61804008]
["bitfinex","SOLUSD",1730671475536,0.3167613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671476652,6.1151,163.53,163.5,10.61804008]
["bitfinex","SOLUSD",1730671480048,6.1151,163.53,163.49,10.61804008]
["bitfinex","SOLUSD",1730671484259,6.1151,163.53,163.48,16.73494008]
["bitfinex","SOLUSD",1730671484547,16.73314008,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671485062,6.1151,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671487656,16.73314008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671487862,16.73314008,163.53,163.48,2.05713829]
["bitfinex","SOLUSD",1730671488149,16.73314008,163.53,163.47,10.61804008]
["bitfinex","SOLUSD",1730671488357,16.73314008,163.53,163.48,2.05704266]
["bitfinex","SOLUSD",1730671488531,6.1151,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671490358,6.1151,163.53,163.49,10.61804008]
["bitfinex","SOLUSD",1730671491358,6.1151,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671492451,6.1151,163.53,163.49,10.61804008]
["bitfinex","SOLUSD",1730671497347,6.1151,163.53,163.5,9.46618155]
["bitfinex","SOLUSD",1730671497554,6.1151,163.53,163.51,5.35005533]
["bitfinex","SOLUSD",1730671497755,6.1151,163.53,163.52,5.35005533]
["bitfinex","SOLUSD",1730671499762,6.1151,163.53,163.52,3.29222723]
["bitfinex","SOLUSD",1730671499945,6.1151,163.53,163.52,5.34961683]
["bitfinex","SOLUSD",1730671500261,0.3167613,163.54,163.52,5.34961683]
["bitfinex","SOLUSD",1730671500431,0.3167613,163.54,163.53,2.0573896]
["bitfinex","SOLUSD",1730671500632,17.04950138,163.54,163.53,2.0573896]
["bitfinex","SOLUSD",1730671501064,16.3032,163.52,163.46,3.43045509]
["bitfinex","SOLUSD",1730671501263,16.3032,163.52,163.47,3.29332159]
["bitfinex","SOLUSD",1730671501264,0.12549,163.51,163.47,3.29332159]
["bitfinex","SOLUSD",1730671501450,2.48568924,163.51,163.41,3.43045509]
["bitfinex","SOLUSD",1730671501645,10.61804008,163.47,163.42,3.29359814]
["bitfinex","SOLUSD",1730671501851,10.61804008,163.46,163.43,3.29359814]
["bitfinex","SOLUSD",1730671502044,10.61804008,163.46,163.41,3.43045509]
["bitfinex","SOLUSD",1730671502045,10.61804008,163.46,163.44,3.29380276]
["bitfinex","SOLUSD",1730671502233,6.1178,163.46,163.41,10.61804008]
["bitfinex","SOLUSD",1730671502438,10.61804008,163.48,163.42,10.61804008]
["bitfinex","SOLUSD",1730671503758,6.1173,163.47,163.42,10.61804008]
["bitfinex","SOLUSD",1730671505050,10.61804008,163.46,163.41,15.2989]
["bitfinex","SOLUSD",1730671506071,16.73594008,163.46,163.41,15.2989]
["bitfinex","SOLUSD",1730671506257,0.0006,163.46,163.42,31.55025833]
["bitfinex","SOLUSD",1730671506454,23.902374,163.5,163.42,31.55025833]
["bitfinex","SOLUSD",1730671506656,10.49195008,163.46,163.42,31.55025833]
["bitfinex","SOLUSD",1730671506955,10.49195008,163.46,163.42,11.27026473]
["bitfinex","SOLUSD",1730671507261,10.49195008,163.46,163.43,8.71390911]
["bitfinex","SOLUSD",1730671507472,10.61804008,163.44,163.43,8.71390911]
["bitfinex","SOLUSD",1730671507765,10.61804008,163.44,163.39,6.38511067]
["bitfinex","SOLUSD",1730671507766,10.61804008,163.45,163.39,17.00315075]
["bitfinex","SOLUSD",1730671508153,10.61804008,163.45,163.39,23.12335075]
["bitfinex","SOLUSD",1730671509069,16.73604008,163.45,163.39,23.12335075]
["bitfinex","SOLUSD",1730671510274,10.61804008,163.45,163.39,23.12335075]
["bitfinex","SOLUSD",1730671510572,10.61804008,163.46,163.4,18.59653328]
["bitfinex","SOLUSD",1730671510765,10.61804008,163.46,163.41,1.75869522]
["bitfinex","SOLUSD",1730671511443,10.61804008,163.52,163.45,10.61804008]
["bitfinex","SOLUSD",1730671511652,10.61804008,163.51,163.46,0.65361585]
["bitfinex","SOLUSD",1730671512670,10.61804008,163.52,163.46,11.27165593]
["bitfinex","SOLUSD",1730671512841,10.61804008,163.52,163.47,0.65286453]
["bitfinex","SOLUSD",1730671513264,10.93480138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671513569,10.93480138,163.54,163.49,0.65268354]
["bitfinex","SOLUSD",1730671514271,10.61804008,163.53,163.47,32.02864008]
["bitfinex","SOLUSD",1730671515657,10.61804008,163.5,163.45,10.61804008]
["bitfinex","SOLUSD",1730671515849,10.61804008,163.5,163.44,32.03244008]
["bitfinex","SOLUSD",1730671516050,10.61804008,163.46,163.4,32.29378084]
["bitfinex","SOLUSD",1730671516366,10.61804008,163.45,163.4,27.79564076]
["bitfinex","SOLUSD",1730671516557,10.61804008,163.46,163.4,38.41368084]
["bitfinex","SOLUSD",1730671518571,10.61804008,163.47,163.41,10.61804008]
["bitfinex","SOLUSD",1730671519563,10.61804008,163.47,163.41,16.73734008]
["bitfinex","SOLUSD",1730671520279,10.61804008,163.47,163.41,6.1193]
["bitfinex","SOLUSD",1730671520655,6.1172,163.48,163.41,6.1193]
["bitfinex","SOLUSD",1730671520656,10.61804008,163.46,163.41,6.1193]
["bitfinex","SOLUSD",1730671521478,0.12549,163.49,163.41,16.73734008]
["bitfinex","SOLUSD",1730671521479,10.61804008,163.47,163.41,16.73734008]
["bitfinex","SOLUSD",1730671521655,10.61804008,163.47,163.41,32.03624008]
["bitfinex","SOLUSD",1730671521971,10.61804008,163.48,163.42,10.61804008]
["bitfinex","SOLUSD",1730671522567,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671523471,10.61804008,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730671524069,10.61804008,163.52,163.47,10.61804008]
["bitfinex","SOLUSD",1730671524267,10.61804008,163.52,163.46,32.02994008]
["bitfinex","SOLUSD",1730671525271,10.61804008,163.49,163.43,32.03354008]
["bitfinex","SOLUSD",1730671525658,0.12549,163.51,163.44,10.61804008]
["bitfinex","SOLUSD",1730671525659,10.61804008,163.5,163.44,10.61804008]
["bitfinex","SOLUSD",1730671526575,10.61804008,163.51,163.45,10.61804008]
["bitfinex","SOLUSD",1730671526779,10.61804008,163.51,163.45,25.91314008]
["bitfinex","SOLUSD",1730671528048,10.61804008,163.51,163.45,32.03114008]
["bitfinex","SOLUSD",1730671529983,10.61804008,163.53,163.46,10.61804008]
["bitfinex","SOLUSD",1730671530357,38.96270138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671530660,10.61804008,163.51,163.45,32.03114008]
["bitfinex","SOLUSD",1730671530856,23.776884,163.5,163.42,2.04864925]
["bitfinex","SOLUSD",1730671531055,70.1,163.52,163.43,6.1187]
["bitfinex","SOLUSD",1730671531056,10.61804008,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1730671531469,10.61804008,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1730671532184,10.61804008,163.48,163.43,21.4157]
["bitfinex","SOLUSD",1730671534058,9.11804008,163.48,163.43,21.4157]
["bitfinex","SOLUSD",1730671534890,10.61804008,163.48,163.43,32.03374008]
["bitfinex","SOLUSD",1730671535386,10.61804008,163.48,163.42,10.61804008]
["bitfinex","SOLUSD",1730671537086,10.61804008,163.46,163.4,10.61804008]
["bitfinex","SOLUSD",1730671537381,10.61804008,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730671537788,10.61804008,163.46,163.41,32.03644008]
["bitfinex","SOLUSD",1730671539599,10.61804008,163.48,163.42,10.61804008]
["bitfinex","SOLUSD",1730671539774,20.0,163.47,163.42,10.61804008]
["bitfinex","SOLUSD",1730671541000,20.0,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1730671545899,20.0,163.47,163.41,25.91694008]
["bitfinex","SOLUSD",1730671545900,30.61804008,163.47,163.41,25.91694008]
["bitfinex","SOLUSD",1730671546194,30.61804008,163.47,163.42,2.05210472]
["bitfinex","SOLUSD",1730671546401,30.61804008,163.47,163.41,25.91694008]
["bitfinex","SOLUSD",1730671546588,30.61804008,163.47,163.42,2.05214915]
["bitfinex","SOLUSD",1730671546785,30.61804008,163.47,163.41,25.91694008]
["bitfinex","SOLUSD",1730671546979,30.61804008,163.47,163.42,2.05214935]
["bitfinex","SOLUSD",1730671547179,30.61804008,163.47,163.41,32.03644008]
["bitfinex","SOLUSD",1730671547393,30.61804008,163.47,163.42,2.05214378]
["bitfinex","SOLUSD",1730671547701,30.61804008,163.47,163.41,32.03644008]
["bitfinex","SOLUSD",1730671547902,30.61804008,163.47,163.42,2.05211971]
["bitfinex","SOLUSD",1730671548106,30.61804008,163.47,163.43,8.17071971]
["bitfinex","SOLUSD",1730671548400,30.61804008,163.47,163.43,6.1186]
["bitfinex","SOLUSD",1730671548603,20.0,163.47,163.43,8.17071971]
["bitfinex","SOLUSD",1730671548785,20.0,163.47,163.43,6.1186]
["bitfinex","SOLUSD",1730671551391,10.61804008,163.47,163.43,6.1186]
["bitfinex","SOLUSD",1730671553281,20.0,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1730671553282,30.61804008,163.48,163.43,6.1186]
["bitfinex","SOLUSD",1730671555609,30.61804008,163.48,163.43,16.73664008]
["bitfinex","SOLUSD",1730671556603,30.61804008,163.48,163.43,32.03364008]
["bitfinex","SOLUSD",1730671559114,20.0,163.48,163.44,10.61804008]
["bitfinex","SOLUSD",1730671559405,20.0,163.48,163.43,32.03364008]
["bitfinex","SOLUSD",1730671559605,30.61804008,163.48,163.43,32.03364008]
["bitfinex","SOLUSD",1730671560511,36.73524008,163.48,163.43,21.4156]
["bitfinex","SOLUSD",1730671561107,6.24459,163.43,163.39,6.38331733]
["bitfinex","SOLUSD",1730671561312,10.61804008,163.44,163.4,2.05318859]
["bitfinex","SOLUSD",1730671561621,26.1184,163.45,163.37,21.4235]
["bitfinex","SOLUSD",1730671561622,20.0,163.45,163.37,21.4235]
["bitfinex","SOLUSD",1730671561787,20.0,163.46,163.37,52.0288]
["bitfinex","SOLUSD",1730671561991,20.0,163.46,163.38,2.05272709]
["bitfinex","SOLUSD",1730671562210,20.0,163.46,163.39,2.05272709]
["bitfinex","SOLUSD",1730671562400,20.0,163.46,163.42,10.61804008]
["bitfinex","SOLUSD",1730671562999,16.73504008,163.48,163.42,10.61804008]
["bitfinex","SOLUSD",1730671563293,16.73504008,163.48,163.42,16.73694008]
["bitfinex","SOLUSD",1730671563505,10.61804008,163.47,163.42,16.73694008]
["bitfinex","SOLUSD",1730671563888,10.61804008,163.5,163.42,21.4169]
["bitfinex","SOLUSD",1730671564089,10.93480138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671564403,10.93480138,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671565493,10.93480138,163.54,163.49,16.73424008]
["bitfinex","SOLUSD",1730671566117,20.0,163.53,163.49,16.73424008]
["bitfinex","SOLUSD",1730671568918,20.0,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730671568919,10.61804008,163.52,163.48,15.2917]
["bitfinex","SOLUSD",1730671569220,26.1152,163.53,163.48,25.90974008]
["bitfinex","SOLUSD",1730671569718,26.1152,163.53,163.48,32.02664008]
["bitfinex","SOLUSD",1730671570518,20.0,163.53,163.49,10.61804008]
["bitfinex","SOLUSD",1730671570725,0.3167613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671572617,0.3167613,163.54,163.5,16.73384008]
["bitfinex","SOLUSD",1730671573417,0.3167613,163.54,163.53,10.61804008]
["bitfinex","SOLUSD",1730671573996,0.3167613,163.54,163.52,10.61804008]
["bitfinex","SOLUSD",1730671574197,0.3167613,163.54,163.53,10.61804008]
["bitfinex","SOLUSD",1730671575310,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671576015,0.3167613,163.54,163.52,21.4035]
["bitfinex","SOLUSD",1730671577627,0.3167613,163.54,163.52,15.2882]
["bitfinex","SOLUSD",1730671577838,0.3167613,163.54,163.5,26.03474008]
["bitfinex","SOLUSD",1730671577839,0.3167613,163.54,163.5,6.1159]
["bitfinex","SOLUSD",1730671578631,0.3167613,163.54,163.5,16.73394008]
["bitfinex","SOLUSD",1730671578845,0.3167613,163.54,163.5,32.02444008]
["bitfinex","SOLUSD",1730671580531,0.3167613,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671580933,0.3167613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671583013,0.3167613,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730671584940,0.3167613,163.54,163.5,21.4058]
["bitfinex","SOLUSD",1730671588128,0.3167613,163.54,163.52,10.61804008]
["bitfinex","SOLUSD",1730671589828,0.3167613,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730671590630,0.3167613,163.54,163.52,15.2882]
["bitfinex","SOLUSD",1730671590831,0.3167613,163.54,163.52,21.4035]
["bitfinex","SOLUSD",1730671591025,0.3167613,163.54,163.49,25.90934008]
["bitfinex","SOLUSD",1730671591528,0.3167613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671592137,0.3167613,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730671593244,0.3167613,163.54,163.5,10.61804008]
["bitfinex","SOLUSD",1730671593443,0.3167613,163.54,163.5,25.90854008]
["bitfinex","SOLUSD",1730671594737,0.3167613,163.54,163.5,32.02474008]
["bitfinex","SOLUSD",1730671594935,10.93480138,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730671595160,10.93480138,163.54,163.47,21.4106]
["bitfinex","SOLUSD",1730671595161,10.61804008,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730671595852,17.04950138,163.54,163.48,10.61804008]
["bitfinex","SOLUSD",1730671596038,20.0,163.53,163.48,10.61804008]
["bitfinex","SOLUSD",1730671596242,20.0,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730671596756,30.61804008,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730671597450,30.61804008,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730671597656,10.61804008,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730671597959,20.0,163.53,163.48,32.02724008]
["bitfinex","SOLUSD",1730671599151,20.0,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730671599345,30.61804008,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730671600354,36.73314008,163.53,163.48,15.2923]
["bitfinex","SOLUSD",1730671601235,20.0,163.53,163.48,32.02724008]
["bitfinex","SOLUSD",1730671601735,30.61804008,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1730671609660,24.0936453,163.54,163.49,10.61804008]
["bitfinex","SOLUSD",1730671610964,34.71168538,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730671613465,24.0936453,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730671614268,0.3167613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671614466,0.3167613,163.54,163.52,10.61804008]
["bitfinex","SOLUSD",1730671615552,0.3167613,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730671617175,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671624683,0.3167613,163.54,163.53,61.25871583]
["bitfinex","SOLUSD",1730671626263,0.3167613,163.54,163.53,61.25798764]
["bitfinex","SOLUSD",1730671627961,0.3167613,163.54,163.53,61.38347764]
["bitfinex","SOLUSD",1730671629464,0.3167613,163.54,163.53,61.48347764]
["bitfinex","SOLUSD",1730671629664,0.3167613,163.54,163.53,61.58347764]
["bitfinex","SOLUSD",1730671630770,0.3167613,163.54,163.53,61.48347764]
["bitfinex","SOLUSD",1730671631172,0.3167613,163.54,163.53,61.58347764]
["bitfinex","SOLUSD",1730671631374,0.3167613,163.54,163.53,61.48347764]
["bitfinex","SOLUSD",1730671631585,0.3167613,163.54,163.53,61.58347764]
["bitfinex","SOLUSD",1730671632466,0.3167613,163.54,163.53,61.48347764]
["bitfinex","SOLUSD",1730671633286,0.3167613,163.54,163.53,61.4794774]
["bitfinex","SOLUSD",1730671634587,0.3167613,163.54,163.53,61.5794774]
["bitfinex","SOLUSD",1730671635476,0.3167613,163.54,163.53,61.4794774]
["bitfinex","SOLUSD",1730671635907,0.3167613,163.54,163.53,61.2539874]
["bitfinex","SOLUSD",1730671636090,0.3167613,163.54,163.53,18.78182708]
["bitfinex","SOLUSD",1730671636898,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671646822,0.3167613,163.54,163.53,18.77752264]
["bitfinex","SOLUSD",1730671647883,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671648108,0.3167613,163.54,163.53,18.77718948]
["bitfinex","SOLUSD",1730671648310,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671648512,0.3167613,163.54,163.53,18.77752703]
["bitfinex","SOLUSD",1730671650622,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671650833,0.3167613,163.54,163.51,10.61804008]
["bitfinex","SOLUSD",1730671651127,0.3167613,163.54,163.51,23.45104038]
["bitfinex","SOLUSD",1730671651303,0.3167613,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730671654922,0.3167613,163.54,163.52,10.61804008]
["bitfinex","SOLUSD",1730671655330,0.3167613,163.54,163.52,12.66624675]
["bitfinex","SOLUSD",1730671656430,0.3167613,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730671656903,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671657297,0.3167613,163.54,163.53,18.78208094]
["bitfinex","SOLUSD",1730671657521,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671657722,0.3167613,163.54,163.53,18.78231005]
["bitfinex","SOLUSD",1730671662232,0.3167613,163.54,163.53,16.73304008]
["bitfinex","SOLUSD",1730671662433,0.3167613,163.54,163.53,18.78464218]
["bitfinex","SOLUSD",1730671663721,0.3167613,163.54,163.53,61.3822925]
["bitfinex","SOLUSD",1730671663934,0.3167613,163.62,163.57,0.12549]
["bitfinex","SOLUSD",1730671664114,0.3167613,163.62,163.59,0.12549]
["bitfinex","SOLUSD",1730671664319,0.3167613,163.62,163.6,5.33163618]
["bitfinex","SOLUSD",1730671664520,0.3167613,163.62,163.61,2.0516021]
["bitfinex","SOLUSD",1730671664726,0.3167613,163.62,163.61,12.66964218]
["bitfinex","SOLUSD",1730671665031,21.745,163.69,163.61,12.66964218]
["bitfinex","SOLUSD",1730671665032,32.36304008,163.69,163.61,12.66964218]
["bitfinex","SOLUSD",1730671665230,32.36304008,163.69,163.63,10.61804008]
["bitfinex","SOLUSD",1730671666535,32.36304008,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1730671668425,10.61804008,163.67,163.63,6.1112]
["bitfinex","SOLUSD",1730671669347,10.61804008,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1730671669534,10.61804008,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730671670516,10.61804008,163.68,163.62,32.00904008]
["bitfinex","SOLUSD",1730671671031,10.61804008,163.68,163.63,10.61804008]
["bitfinex","SOLUSD",1730671671337,10.61804008,163.68,163.62,32.00904008]
["bitfinex","SOLUSD",1730671672744,10.61804008,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730671674543,16.72794008,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730671675936,6.1099,163.67,163.62,10.61804008]
["bitfinex","SOLUSD",1730671677431,6.1099,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730671677932,16.72794008,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730671679149,10.61804008,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730671680138,10.61804008,163.67,163.61,10.61804008]
["bitfinex","SOLUSD",1730671680727,23.776884,163.67,163.62,10.61804008]
["bitfinex","SOLUSD",1730671681443,23.776884,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730671681957,34.39492408,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730671682437,34.39492408,163.67,163.62,15.2788]
["bitfinex","SOLUSD",1730671682646,34.39492408,163.67,163.62,21.3905]
["bitfinex","SOLUSD",1730671684142,10.61804008,163.67,163.62,21.3905]
["bitfinex","SOLUSD",1730671684641,27.8542,163.69,163.62,21.3905]
["bitfinex","SOLUSD",1730671684642,34.39492408,163.66,163.62,21.3905]
["bitfinex","SOLUSD",1730671684825,23.776884,163.66,163.62,21.3905]
["bitfinex","SOLUSD",1730671685822,23.776884,163.66,163.61,10.61804008]
["bitfinex","SOLUSD",1730671685823,40.50522408,163.66,163.59,25.89984008]
["bitfinex","SOLUSD",1730671686019,10.61804008,163.63,163.59,15.2818]
["bitfinex","SOLUSD",1730671686253,10.61804008,163.62,163.59,15.2818]
["bitfinex","SOLUSD",1730671686820,26.94384008,163.63,163.59,15.2818]
["bitfinex","SOLUSD",1730671687127,34.39492408,163.66,163.6,10.61804008]
["bitfinex","SOLUSD",1730671687326,23.776884,163.66,163.6,10.61804008]
["bitfinex","SOLUSD",1730671687744,15.4835,163.67,163.62,10.61804008]
["bitfinex","SOLUSD",1730671688331,15.4835,163.67,163.59,15.2818]
["bitfinex","SOLUSD",1730671688332,10.61804008,163.66,163.6,10.61804008]
["bitfinex","SOLUSD",1730671689351,10.61804008,163.66,163.61,21.3922]
["bitfinex","SOLUSD",1730671689552,26.10154008,163.67,163.61,32.01024008]
["bitfinex","SOLUSD",1730671690048,10.61804008,163.66,163.61,21.3922]
["bitfinex","SOLUSD",1730671691957,26.10154008,163.67,163.61,32.01024008]
["bitfinex","SOLUSD",1730671693055,0.3167613,163.71,163.66,10.61804008]
["bitfinex","SOLUSD",1730671693859,17.04320138,163.71,163.65,10.61804008]
["bitfinex","SOLUSD",1730671694541,20.3167613,163.71,163.66,10.61804008]
["bitfinex","SOLUSD",1730671695548,30.93480138,163.71,163.65,10.61804008]
["bitfinex","SOLUSD",1730671696360,20.3167613,163.71,163.66,10.61804008]
["bitfinex","SOLUSD",1730671697438,20.3167613,163.71,163.67,32.00244008]
["bitfinex","SOLUSD",1730671698240,0.3167613,163.71,163.69,10.61804008]
["bitfinex","SOLUSD",1730671699463,0.3167613,163.71,163.69,6.1089]
["bitfinex","SOLUSD",1730671701265,0.3167613,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730671702344,17.04340138,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730671702541,6.4253613,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730671702752,6.4253613,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730671703566,0.3167613,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730671706664,0.3167613,163.71,163.64,25.89534008]
["bitfinex","SOLUSD",1730671706665,10.61804008,163.7,163.64,25.89534008]
["bitfinex","SOLUSD",1730671706884,10.61804008,163.7,163.65,2.04055115]
["bitfinex","SOLUSD",1730671707645,17.04330138,163.71,163.65,18.76879123]
["bitfinex","SOLUSD",1730671707849,17.04330138,163.71,163.66,2.04055115]
["bitfinex","SOLUSD",1730671708051,17.04330138,163.71,163.65,16.72824008]
["bitfinex","SOLUSD",1730671708548,17.04330138,163.71,163.66,2.04181431]
["bitfinex","SOLUSD",1730671709453,17.04330138,163.71,163.65,19.99686513]
["bitfinex","SOLUSD",1730671709654,17.04330138,163.71,163.66,2.0425688]
["bitfinex","SOLUSD",1730671709852,17.04330138,163.71,163.65,19.99675313]
["bitfinex","SOLUSD",1730671710057,6.4252613,163.71,163.66,12.66059846]
["bitfinex","SOLUSD",1730671710363,20.3167613,163.71,163.66,10.61804008]
["bitfinex","SOLUSD",1730671710667,0.3167613,163.71,163.69,10.61804008]
["bitfinex","SOLUSD",1730671710961,0.3167613,163.71,163.69,16.72684008]
["bitfinex","SOLUSD",1730671711558,0.3167613,163.71,163.69,6.1088]
["bitfinex","SOLUSD",1730671712061,0.3167613,163.71,163.68,21.3824]
["bitfinex","SOLUSD",1730671714269,0.3167613,163.71,163.68,15.273]
["bitfinex","SOLUSD",1730671714664,6.4252613,163.71,163.66,32.29874008]
["bitfinex","SOLUSD",1730671715364,6.4252613,163.71,163.66,47.57424008]
["bitfinex","SOLUSD",1730671716048,5.13346054,163.71,163.66,47.57424008]
["bitfinex","SOLUSD",1730671716253,43.776884,163.74,163.69,10.61804008]
["bitfinex","SOLUSD",1730671716455,43.776884,163.74,163.69,9.11804008]
["bitfinex","SOLUSD",1730671716662,54.39492408,163.74,163.68,10.61804008]
["bitfinex","SOLUSD",1730671717366,6.1076,163.73,163.68,16.72734008]
["bitfinex","SOLUSD",1730671720656,16.72564008,163.73,163.68,16.72734008]
["bitfinex","SOLUSD",1730671722168,54.39492408,163.74,163.68,32.00104008]
["bitfinex","SOLUSD",1730671722483,10.61804008,163.73,163.68,21.383]
["bitfinex","SOLUSD",1730671722777,60.50232408,163.74,163.68,32.00104008]
["bitfinex","SOLUSD",1730671723875,10.61804008,163.74,163.68,32.00104008]
["bitfinex","SOLUSD",1730671724061,16.72494008,163.75,163.69,10.61804008]
["bitfinex","SOLUSD",1730671724256,10.61804008,163.74,163.68,32.00104008]
["bitfinex","SOLUSD",1730671726022,16.72494008,163.75,163.69,10.61804008]
["bitfinex","SOLUSD",1730671727594,16.72494008,163.75,163.69,16.72684008]
["bitfinex","SOLUSD",1730671727779,6.1069,163.75,163.7,10.61804008]
["bitfinex","SOLUSD",1730671728800,32.44854008,163.78,163.72,10.61804008]
["bitfinex","SOLUSD",1730671729094,38.55434008,163.78,163.72,10.61804008]
["bitfinex","SOLUSD",1730671729274,10.61804008,163.77,163.71,10.61804008]
["bitfinex","SOLUSD",1730671729691,10.61804008,163.77,163.72,6.1079]
["bitfinex","SOLUSD",1730671730701,27.9363,163.78,163.72,6.1079]
["bitfinex","SOLUSD",1730671730702,38.55434008,163.78,163.72,6.1079]
["bitfinex","SOLUSD",1730671731100,16.72384008,163.78,163.72,10.61804008]
["bitfinex","SOLUSD",1730671732002,10.61804008,163.76,163.72,2.03809327]
["bitfinex","SOLUSD",1730671732205,10.61804008,163.75,163.71,5.57913806]
["bitfinex","SOLUSD",1730671732389,10.61804008,163.76,163.7,16.19717814]
["bitfinex","SOLUSD",1730671732715,34.52041408,163.77,163.71,5.57884813]
["bitfinex","SOLUSD",1730671732880,34.52041408,163.77,163.71,12.65613335]
["bitfinex","SOLUSD",1730671733080,40.62671408,163.77,163.71,16.72634008]
["bitfinex","SOLUSD",1730671734213,40.62671408,163.77,163.72,2.03778794]
["bitfinex","SOLUSD",1730671734507,40.62671408,163.77,163.72,2.03858499]
["bitfinex","SOLUSD",1730671735005,40.62671408,163.77,163.71,16.72634008]
["bitfinex","SOLUSD",1730671736211,30.008674,163.77,163.71,16.72634008]
["bitfinex","SOLUSD",1730671736382,0.3167613,163.79,163.71,16.72634008]
["bitfinex","SOLUSD",1730671736383,0.3167613,163.79,163.75,10.61804008]
["bitfinex","SOLUSD",1730671736591,0.3167613,163.79,163.78,10.61804008]
["bitfinex","SOLUSD",1730671737697,0.3167613,163.79,163.78,16.72374008]
["bitfinex","SOLUSD",1730671740207,0.3167613,163.79,163.78,68.67764217]
["bitfinex","SOLUSD",1730671740391,0.3167613,163.87,163.85,10.61804008]
["bitfinex","SOLUSD",1730671740799,0.3167613,163.87,163.86,10.61804008]
["bitfinex","SOLUSD",1730671741308,0.3167613,163.87,163.85,10.61804008]
["bitfinex","SOLUSD",1730671742090,0.3167613,163.87,163.85,16.72114008]
["bitfinex","SOLUSD",1730671742290,0.3167613,163.87,163.84,16.72154008]
["bitfinex","SOLUSD",1730671742716,0.3167613,163.87,163.85,10.61804008]
["bitfinex","SOLUSD",1730671744446,0.3167613,163.87,163.85,16.72104008]
["bitfinex","SOLUSD",1730671745206,0.3167613,163.87,163.85,31.97884008]
["bitfinex","SOLUSD",1730671747017,0.3167613,163.87,163.85,21.3608]
["bitfinex","SOLUSD",1730671747318,0.3167613,163.87,163.85,31.97884008]
["bitfinex","SOLUSD",1730671747523,0.3167613,163.87,163.85,21.3608]
["bitfinex","SOLUSD",1730671748014,0.3167613,163.87,163.83,10.61804008]
["bitfinex","SOLUSD",1730671748602,0.3167613,163.87,163.84,10.61804008]
["bitfinex","SOLUSD",1730671749000,10.61804008,163.86,163.81,31.98414008]
["bitfinex","SOLUSD",1730671749517,10.93480138,163.87,163.81,31.98414008]
["bitfinex","SOLUSD",1730671750011,10.93480138,163.87,163.82,10.61804008]
["bitfinex","SOLUSD",1730671750406,0.3167613,163.87,163.82,10.61804008]
["bitfinex","SOLUSD",1730671751001,0.3167613,163.87,163.83,16.72154008]
["bitfinex","SOLUSD",1730671751314,0.3167613,163.87,163.83,6.1035]
["bitfinex","SOLUSD",1730671754618,0.3167613,163.87,163.81,15.2615]
["bitfinex","SOLUSD",1730671754619,34.39492408,163.86,163.81,15.2615]
["bitfinex","SOLUSD",1730671754795,34.39492408,163.86,163.81,21.3659]
["bitfinex","SOLUSD",1730671756030,10.61804008,163.85,163.81,21.3659]
["bitfinex","SOLUSD",1730671756206,23.776884,163.84,163.81,21.3659]
["bitfinex","SOLUSD",1730671757109,23.776884,163.84,163.79,10.31385557]
["bitfinex","SOLUSD",1730671757627,23.776884,163.85,163.8,10.31385557]
["bitfinex","SOLUSD",1730671757829,23.776884,163.85,163.82,10.31385557]
["bitfinex","SOLUSD",1730671758128,23.776884,163.85,163.78,30.5287]
["bitfinex","SOLUSD",1730671758129,0.3167613,163.87,163.84,10.31385557]
["bitfinex","SOLUSD",1730671758504,0.3167613,163.87,163.82,10.31385557]
["bitfinex","SOLUSD",1730671759330,0.3167613,163.87,163.83,31.67735557]
["bitfinex","SOLUSD",1730671765837,0.3167613,163.87,163.83,31.17735557]
["bitfinex","SOLUSD",1730671775834,10.31385557,163.86,163.82,6.1041]
["bitfinex","SOLUSD",1730671776142,23.776884,163.86,163.82,31.67855557]
["bitfinex","SOLUSD",1730671776318,0.3167613,163.87,163.84,10.31385557]
["bitfinex","SOLUSD",1730671777733,0.3167613,163.87,163.83,10.31385557]
["bitfinex","SOLUSD",1730671777927,10.63061687,163.87,163.82,25.57445557]
["bitfinex","SOLUSD",1730671778136,34.09073957,163.86,163.82,15.2606]
["bitfinex","SOLUSD",1730671778935,23.776884,163.86,163.82,15.2606]
["bitfinex","SOLUSD",1730671779239,34.40750087,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1730671781438,34.40750087,163.87,163.83,2.03257872]
["bitfinex","SOLUSD",1730671781629,34.40750087,163.87,163.82,25.57445557]
["bitfinex","SOLUSD",1730671782447,34.40750087,163.87,163.83,2.03484402]
["bitfinex","SOLUSD",1730671782619,34.40750087,163.87,163.82,25.57445557]
["bitfinex","SOLUSD",1730671782826,34.40750087,163.87,163.83,2.03487465]
["bitfinex","SOLUSD",1730671783047,34.40750087,163.87,163.82,34.93485719]
["bitfinex","SOLUSD",1730671783245,34.40750087,163.87,163.83,2.03486589]
["bitfinex","SOLUSD",1730671783423,34.40750087,163.87,163.84,2.03486589]
["bitfinex","SOLUSD",1730671783626,34.40750087,163.87,163.82,31.67865557]
["bitfinex","SOLUSD",1730671783847,10.31385557,163.84,163.83,2.03584354]
["bitfinex","SOLUSD",1730671784142,10.31385557,163.84,163.82,15.2606]
["bitfinex","SOLUSD",1730671784825,34.09073957,163.83,163.77,47.22182897]
["bitfinex","SOLUSD",1730671785040,34.09073957,163.83,163.78,21.3693]
["bitfinex","SOLUSD",1730671785227,23.776884,163.83,163.79,5.29842417]
["bitfinex","SOLUSD",1730671785430,23.776884,163.83,163.8,2.03770048]
["bitfinex","SOLUSD",1730671785631,23.776884,163.83,163.81,2.03770048]
["bitfinex","SOLUSD",1730671785834,23.776884,163.83,163.8,3.26205854]
["bitfinex","SOLUSD",1730671786055,23.776884,163.83,163.81,2.03855736]
["bitfinex","SOLUSD",1730671786259,23.776884,163.83,163.79,10.31385557]
["bitfinex","SOLUSD",1730671786552,23.776884,163.83,163.8,8.14342185]
["bitfinex","SOLUSD",1730671786754,23.776884,163.83,163.81,2.03832361]
["bitfinex","SOLUSD",1730671786932,23.776884,163.83,163.8,6.105]
["bitfinex","SOLUSD",1730671787133,23.776884,163.83,163.81,2.03832748]
["bitfinex","SOLUSD",1730671787334,23.776884,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730671787539,23.776884,163.84,163.81,2.03803994]
["bitfinex","SOLUSD",1730671787858,23.776884,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730671788942,34.09073957,163.84,163.81,2.03789647]
["bitfinex","SOLUSD",1730671789145,34.09073957,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730671789840,10.31385557,163.83,163.8,6.105]
["bitfinex","SOLUSD",1730671790043,10.31385557,163.83,163.79,9.36636953]
["bitfinex","SOLUSD",1730671790232,10.31385557,163.83,163.8,2.03782263]
["bitfinex","SOLUSD",1730671790427,10.31385557,163.83,163.79,9.36636953]
["bitfinex","SOLUSD",1730671790428,10.31385557,163.81,163.79,3.26116953]
["bitfinex","SOLUSD",1730671790657,10.31385557,163.8,163.77,9.36716953]
["bitfinex","SOLUSD",1730671790829,10.31385557,163.8,163.78,2.03795472]
["bitfinex","SOLUSD",1730671791036,34.09073957,163.8,163.79,2.03795472]
["bitfinex","SOLUSD",1730671791737,34.09073957,163.8,163.77,9.36716953]
["bitfinex","SOLUSD",1730671791939,34.09073957,163.8,163.77,6.106]
["bitfinex","SOLUSD",1730671792134,34.09073957,163.8,163.78,2.03735413]
["bitfinex","SOLUSD",1730671792348,34.09073957,163.8,163.79,2.03739214]
["bitfinex","SOLUSD",1730671792563,23.776884,163.8,163.77,9.36616975]
["bitfinex","SOLUSD",1730671792731,23.776884,163.8,163.78,2.03697791]
["bitfinex","SOLUSD",1730671792938,10.31385557,163.82,163.77,34.94532532]
["bitfinex","SOLUSD",1730671793146,23.776884,163.81,163.77,34.94532532]
["bitfinex","SOLUSD",1730671793346,23.776884,163.81,163.78,2.03734989]
["bitfinex","SOLUSD",1730671793558,23.776884,163.81,163.77,31.68515557]
["bitfinex","SOLUSD",1730671793854,10.31385557,163.82,163.78,2.03716587]
["bitfinex","SOLUSD",1730671794163,10.31385557,163.82,163.77,31.68515557]
["bitfinex","SOLUSD",1730671794339,10.31385557,163.82,163.78,2.03724092]
["bitfinex","SOLUSD",1730671794541,10.31385557,163.82,163.77,31.68515557]
["bitfinex","SOLUSD",1730671794860,10.31385557,163.82,163.78,8.14241278]
["bitfinex","SOLUSD",1730671795060,10.31385557,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1730671795360,10.31385557,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730671795562,29.881484,163.81,163.76,5.29618353]
["bitfinex","SOLUSD",1730671795563,10.31385557,163.8,163.76,5.29618353]
["bitfinex","SOLUSD",1730671795861,34.09073957,163.81,163.77,2.03683859]
["bitfinex","SOLUSD",1730671796161,34.09073957,163.81,163.78,2.03683859]
["bitfinex","SOLUSD",1730671796455,34.09073957,163.81,163.77,2.03683859]
["bitfinex","SOLUSD",1730671796640,34.09073957,163.81,163.76,13.57320051]
["bitfinex","SOLUSD",1730671796849,34.09073957,163.81,163.77,2.03781668]
["bitfinex","SOLUSD",1730671797165,34.09073957,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730671798258,34.09073957,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730671798555,34.09073957,163.82,163.76,13.57320051]
["bitfinex","SOLUSD",1730671798556,10.31385557,163.81,163.76,24.63194494]
["bitfinex","SOLUSD",1730671798762,23.776884,163.8,163.77,2.03779471]
["bitfinex","SOLUSD",1730671798965,23.776884,163.8,163.76,31.68645557]
["bitfinex","SOLUSD",1730671799150,10.31385557,163.82,163.77,12.35171801]
["bitfinex","SOLUSD",1730671799352,23.776884,163.81,163.77,10.31385557]
["bitfinex","SOLUSD",1730671799751,23.776884,163.81,163.77,12.35154423]
["bitfinex","SOLUSD",1730671800049,23.776884,163.81,163.77,10.31385557]
["bitfinex","SOLUSD",1730671800264,23.776884,163.81,163.77,16.41975557]
["bitfinex","SOLUSD",1730671801053,23.776884,163.81,163.77,6.1059]
["bitfinex","SOLUSD",1730671801247,23.776884,163.81,163.77,8.14447155]
["bitfinex","SOLUSD",1730671801449,23.776884,163.81,163.77,6.1059]
["bitfinex","SOLUSD",1730671801965,23.776884,163.81,163.77,8.14415104]
["bitfinex","SOLUSD",1730671802160,23.776884,163.81,163.77,6.1059]
["bitfinex","SOLUSD",1730671802349,23.776884,163.81,163.77,18.45769599]
["bitfinex","SOLUSD",1730671802555,23.776884,163.82,163.78,10.31385557]
["bitfinex","SOLUSD",1730671802761,23.776884,163.82,163.77,21.3712]
["bitfinex","SOLUSD",1730671802762,23.776884,163.82,163.77,31.68505557]
["bitfinex","SOLUSD",1730671803148,10.43934557,163.81,163.77,15.2653]
["bitfinex","SOLUSD",1730671803349,0.12549,163.81,163.77,25.57915557]
["bitfinex","SOLUSD",1730671803969,0.12549,163.81,163.77,31.68525557]
["bitfinex","SOLUSD",1730671804571,23.776884,163.8,163.77,25.58278483]
["bitfinex","SOLUSD",1730671805143,23.776884,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730671808183,23.776884,163.8,163.77,25.58327346]
["bitfinex","SOLUSD",1730671817369,36.67,163.89,163.77,21.3714]
["bitfinex","SOLUSD",1730671817691,6.102,163.88,163.84,10.31797346]
["bitfinex","SOLUSD",1730671817983,16.41997346,163.88,163.83,10.31797346]
["bitfinex","SOLUSD",1730671818695,24.0936453,163.87,163.83,10.31797346]
["bitfinex","SOLUSD",1730671819567,24.0936453,163.87,163.83,16.42167346]
["bitfinex","SOLUSD",1730671822167,24.0936453,163.87,163.82,10.31797346]
["bitfinex","SOLUSD",1730671822674,34.41161876,163.87,163.82,10.31797346]
["bitfinex","SOLUSD",1730671822863,34.41161876,163.87,163.79,16.42327346]
["bitfinex","SOLUSD",1730671822864,23.776884,163.83,163.79,16.42327346]
["bitfinex","SOLUSD",1730671823071,23.776884,163.83,163.8,2.0387867]
["bitfinex","SOLUSD",1730671823874,23.776884,163.83,163.79,16.42327346]
["bitfinex","SOLUSD",1730671825195,23.776884,163.83,163.8,2.04002474]
["bitfinex","SOLUSD",1730671825492,23.776884,163.83,163.79,16.42327346]
["bitfinex","SOLUSD",1730671825796,23.776884,163.83,163.8,2.04031012]
["bitfinex","SOLUSD",1730671826091,23.776884,163.83,163.79,16.42327346]
["bitfinex","SOLUSD",1730671827777,34.09485746,163.83,163.79,16.42327346]
["bitfinex","SOLUSD",1730671827984,23.776884,163.79,163.75,6.374642]
["bitfinex","SOLUSD",1730671828184,23.776884,163.79,163.76,2.04147903]
["bitfinex","SOLUSD",1730671828185,10.31797346,163.78,163.76,2.04147903]
["bitfinex","SOLUSD",1730671828382,10.31797346,163.78,163.74,18.53498361]
["bitfinex","SOLUSD",1730671828672,34.09485746,163.77,163.75,2.04226057]
["bitfinex","SOLUSD",1730671828884,34.09485746,163.77,163.72,16.69419351]
["bitfinex","SOLUSD",1730671828885,34.09485746,163.77,163.76,2.04226057]
["bitfinex","SOLUSD",1730671829085,34.09485746,163.77,163.74,3.26768361]
["bitfinex","SOLUSD",1730671829287,34.09485746,163.77,163.75,2.04221698]
["bitfinex","SOLUSD",1730671829483,34.09485746,163.77,163.74,3.26768361]
["bitfinex","SOLUSD",1730671829484,23.776884,163.75,163.74,3.26768361]
["bitfinex","SOLUSD",1730671829686,23.776884,163.75,163.74,2.0423922]
["bitfinex","SOLUSD",1730671829892,34.09485746,163.75,163.74,2.0423922]
["bitfinex","SOLUSD",1730671830278,23.776884,163.75,163.74,2.0423922]
["bitfinex","SOLUSD",1730671832395,34.09485746,163.75,163.71,15.2708]
["bitfinex","SOLUSD",1730671832707,34.09485746,163.75,163.72,5.30987781]
["bitfinex","SOLUSD",1730671833001,34.09485746,163.75,163.73,2.04210521]
["bitfinex","SOLUSD",1730671833301,34.09485746,163.75,163.74,2.04210521]
["bitfinex","SOLUSD",1730671833880,54.22034746,163.75,163.74,2.04210521]
["bitfinex","SOLUSD",1730671834088,54.22034746,163.75,163.73,1.54210521]
["bitfinex","SOLUSD",1730671834089,60.32714746,163.75,163.73,1.54210521]
["bitfinex","SOLUSD",1730671834381,23.776884,163.73,163.71,15.2708]
["bitfinex","SOLUSD",1730671835796,34.09485746,163.73,163.71,15.2708]
["bitfinex","SOLUSD",1730671835997,34.09485746,163.73,163.7,6.1086]
["bitfinex","SOLUSD",1730671836685,10.31797346,163.72,163.68,15.2735]
["bitfinex","SOLUSD",1730671836890,29.884584,163.73,163.68,15.2735]
["bitfinex","SOLUSD",1730671836891,10.31797346,163.7,163.68,15.2735]
["bitfinex","SOLUSD",1730671837583,10.31797346,163.71,163.68,15.2735]
["bitfinex","SOLUSD",1730671838280,10.31797346,163.7,163.68,15.2735]
["bitfinex","SOLUSD",1730671839301,10.31797346,163.71,163.68,15.2735]
["bitfinex","SOLUSD",1730671841598,23.776884,163.68,163.65,6.37895696]
["bitfinex","SOLUSD",1730671841782,34.09485746,163.66,163.62,6.1116]
["bitfinex","SOLUSD",1730671841984,10.31797346,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1730671842485,23.776884,163.64,163.61,27.52384535]
["bitfinex","SOLUSD",1730671842891,34.09485746,163.64,163.61,6.13214535]
["bitfinex","SOLUSD",1730671843088,34.09485746,163.62,163.61,6.13214535]
["bitfinex","SOLUSD",1730671843289,34.09485746,163.62,163.58,10.87951184]
["bitfinex","SOLUSD",1730671843502,10.31797346,163.6,163.58,10.87951184]
["bitfinex","SOLUSD",1730671846796,34.09485746,163.62,163.58,10.87951184]
["bitfinex","SOLUSD",1730671847202,10.31797346,163.61,163.58,10.87951184]
["bitfinex","SOLUSD",1730671847899,34.09485746,163.6,163.58,0.3167613]
["bitfinex","SOLUSD",1730671848109,34.09485746,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671848514,54.22034746,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671848815,60.33314746,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671849490,23.776884,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671849690,43.776884,163.62,163.58,10.63473476]
["bitfinex","SOLUSD",1730671849911,20.0,163.62,163.58,10.63473476]
["bitfinex","SOLUSD",1730671850113,21.5833,163.64,163.59,10.31797346]
["bitfinex","SOLUSD",1730671850114,31.90127346,163.64,163.59,10.31797346]
["bitfinex","SOLUSD",1730671850403,0.12549,163.64,163.59,10.31797346]
["bitfinex","SOLUSD",1730671850709,70.0,163.67,163.58,21.7126613]
["bitfinex","SOLUSD",1730671850710,6.11,163.67,163.62,10.31797346]
["bitfinex","SOLUSD",1730671850893,16.42797346,163.67,163.62,10.31797346]
["bitfinex","SOLUSD",1730671851303,16.42797346,163.67,163.61,10.31797346]
["bitfinex","SOLUSD",1730671851606,10.31797346,163.67,163.61,10.31797346]
["bitfinex","SOLUSD",1730671851808,23.776884,163.65,163.61,10.31797346]
["bitfinex","SOLUSD",1730671853613,23.776884,163.65,163.6,16.43017346]
["bitfinex","SOLUSD",1730671856112,0.12549,163.64,163.59,25.60007346]
["bitfinex","SOLUSD",1730671856517,0.12549,163.64,163.6,10.31797346]
["bitfinex","SOLUSD",1730671857414,23.776884,163.65,163.6,6.1123]
["bitfinex","SOLUSD",1730671857591,29.887484,163.65,163.6,16.43027346]
["bitfinex","SOLUSD",1730671857796,40.20545746,163.65,163.6,16.43027346]
["bitfinex","SOLUSD",1730671858413,40.20545746,163.65,163.59,15.2821]
["bitfinex","SOLUSD",1730671858414,20.12549,163.6,163.58,0.3167613]
["bitfinex","SOLUSD",1730671858713,54.22034746,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671859520,60.33314746,163.59,163.58,0.3167613]
["bitfinex","SOLUSD",1730671861514,6.1135,163.57,163.52,26.10437029]
["bitfinex","SOLUSD",1730671861824,23.776884,163.56,163.52,21.4035]
["bitfinex","SOLUSD",1730671862724,23.776884,163.56,163.52,25.60637346]
["bitfinex","SOLUSD",1730671863114,23.776884,163.57,163.54,10.31797346]
["bitfinex","SOLUSD",1730671863302,23.776884,163.57,163.53,10.31797346]
["bitfinex","SOLUSD",1730671864902,23.776884,163.58,163.55,10.31797346]
["bitfinex","SOLUSD",1730671865098,6.1126,163.6,163.56,10.31797346]
["bitfinex","SOLUSD",1730671865818,6.1126,163.6,163.55,10.31797346]
["bitfinex","SOLUSD",1730671866328,23.776884,163.59,163.55,10.31797346]
["bitfinex","SOLUSD",1730671866824,23.776884,163.59,163.55,16.43217346]
["bitfinex","SOLUSD",1730671869827,23.776884,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1730671871899,34.09485746,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1730671873011,6.1126,163.6,163.58,10.31797346]
["bitfinex","SOLUSD",1730671873012,20.0,163.6,163.58,10.31797346]
["bitfinex","SOLUSD",1730671873214,20.0,163.6,163.57,10.31797346]
["bitfinex","SOLUSD",1730671873619,43.776884,163.61,163.57,10.31797346]
["bitfinex","SOLUSD",1730671874016,16.42857346,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671874335,6.1106,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671874714,16.42857346,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671875024,6.1106,163.65,163.61,10.31797346]
["bitfinex","SOLUSD",1730671875207,6.1106,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671875730,23.776884,163.64,163.6,10.31797346]
["bitfinex","SOLUSD",1730671875918,23.776884,163.64,163.6,16.43017346]
["bitfinex","SOLUSD",1730671876329,23.776884,163.64,163.6,6.1122]
["bitfinex","SOLUSD",1730671877022,23.776884,163.64,163.6,10.31797346]
["bitfinex","SOLUSD",1730671877227,23.776884,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671877420,34.09485746,163.65,163.6,10.31797346]
["bitfinex","SOLUSD",1730671878128,34.09485746,163.65,163.59,25.59947346]
["bitfinex","SOLUSD",1730671878829,40.20555746,163.65,163.59,31.71227346]
["bitfinex","SOLUSD",1730671881234,40.20555746,163.65,163.6,8.14751729]
["bitfinex","SOLUSD",1730671881520,34.09485746,163.61,163.57,6.1134]
["bitfinex","SOLUSD",1730671881729,34.09485746,163.61,163.58,2.03542332]
["bitfinex","SOLUSD",1730671881936,34.09485746,163.61,163.59,2.03542332]
["bitfinex","SOLUSD",1730671882236,34.09485746,163.61,163.57,6.1134]
["bitfinex","SOLUSD",1730671882237,34.09485746,163.61,163.58,3.25708006]
["bitfinex","SOLUSD",1730671882408,10.31797346,163.6,163.59,2.04080151]
["bitfinex","SOLUSD",1730671883111,34.09485746,163.6,163.59,2.04080151]
["bitfinex","SOLUSD",1730671883316,34.09485746,163.6,163.57,3.26581943]
["bitfinex","SOLUSD",1730671883517,34.09485746,163.6,163.58,2.04110903]
["bitfinex","SOLUSD",1730671883821,23.776884,163.6,163.57,3.26616345]
["bitfinex","SOLUSD",1730671884019,23.776884,163.6,163.58,2.04110472]
["bitfinex","SOLUSD",1730671884219,23.776884,163.6,163.57,3.26617116]
["bitfinex","SOLUSD",1730671884444,23.776884,163.6,163.58,2.04131252]
["bitfinex","SOLUSD",1730671884618,23.776884,163.6,163.57,13.58447321]
["bitfinex","SOLUSD",1730671884820,23.776884,163.6,163.58,2.04123565]
["bitfinex","SOLUSD",1730671885029,23.776884,163.6,163.59,2.04123565]
["bitfinex","SOLUSD",1730671886241,23.776884,163.6,163.57,13.58464887]
["bitfinex","SOLUSD",1730671886429,23.776884,163.6,163.58,2.0415952]
["bitfinex","SOLUSD",1730671886633,23.776884,163.6,163.57,13.58492974]
["bitfinex","SOLUSD",1730671886931,23.776884,163.6,163.58,2.04158326]
["bitfinex","SOLUSD",1730671887117,23.776884,163.6,163.57,13.58492974]
["bitfinex","SOLUSD",1730671887318,23.776884,163.6,163.58,2.04158255]
["bitfinex","SOLUSD",1730671887532,23.776884,163.6,163.57,13.58492974]
["bitfinex","SOLUSD",1730671887739,23.776884,163.6,163.58,2.04173596]
["bitfinex","SOLUSD",1730671888035,23.776884,163.6,163.57,13.58492974]
["bitfinex","SOLUSD",1730671888235,23.776884,163.6,163.58,2.04173622]
["bitfinex","SOLUSD",1730671888419,23.776884,163.6,163.57,10.31797346]
["bitfinex","SOLUSD",1730671888622,23.776884,163.6,163.58,2.04190417]
["bitfinex","SOLUSD",1730671888827,23.776884,163.6,163.57,10.31797346]
["bitfinex","SOLUSD",1730671889130,23.776884,163.6,163.58,2.04190391]
["bitfinex","SOLUSD",1730671889331,23.776884,163.6,163.56,19.69882974]
["bitfinex","SOLUSD",1730671889519,23.776884,163.6,163.57,2.04205754]
["bitfinex","SOLUSD",1730671889731,23.776884,163.6,163.56,19.69882974]
["bitfinex","SOLUSD",1730671889927,23.776884,163.6,163.57,2.04205754]
["bitfinex","SOLUSD",1730671890127,23.776884,163.6,163.56,19.69882974]
["bitfinex","SOLUSD",1730671890313,23.776884,163.6,163.57,2.0420579]
["bitfinex","SOLUSD",1730671890519,23.776884,163.6,163.56,19.69882974]
["bitfinex","SOLUSD",1730671890826,23.776884,163.6,163.57,2.04220971]
["bitfinex","SOLUSD",1730671891033,23.776884,163.6,163.56,19.69882974]
["bitfinex","SOLUSD",1730671891233,23.776884,163.6,163.57,2.04220927]
["bitfinex","SOLUSD",1730671892627,23.776884,163.6,163.57,12.36018273]
["bitfinex","SOLUSD",1730671893243,23.776884,163.6,163.57,10.31797346]
["bitfinex","SOLUSD",1730671893727,23.776884,163.6,163.56,16.43187346]
["bitfinex","SOLUSD",1730671897843,34.09485746,163.59,163.53,16.70417159]
["bitfinex","SOLUSD",1730671898146,34.09485746,163.59,163.54,2.04307163]
["bitfinex","SOLUSD",1730671898342,34.09485746,163.59,163.55,2.04307163]
["bitfinex","SOLUSD",1730671898654,34.09485746,163.59,163.54,3.26931895]
["bitfinex","SOLUSD",1730671898825,34.09485746,163.59,163.55,2.04269208]
["bitfinex","SOLUSD",1730671899027,34.09485746,163.59,163.54,13.58729241]
["bitfinex","SOLUSD",1730671899232,34.09485746,163.59,163.55,2.04270874]
["bitfinex","SOLUSD",1730671899528,10.31797346,163.58,163.55,2.04270874]
["bitfinex","SOLUSD",1730671899842,10.31797346,163.58,163.54,8.15727828]
["bitfinex","SOLUSD",1730671900033,10.31797346,163.58,163.54,8.15734471]
["bitfinex","SOLUSD",1730671900239,10.31797346,163.66,163.57,10.31797346]
["bitfinex","SOLUSD",1730671900427,10.31797346,163.66,163.61,10.31797346]
["bitfinex","SOLUSD",1730671900628,10.31797346,163.68,163.62,10.31797346]
["bitfinex","SOLUSD",1730671900943,31.73877346,163.69,163.64,10.31797346]
["bitfinex","SOLUSD",1730671901147,25.32827346,163.69,163.64,16.42867346]
["bitfinex","SOLUSD",1730671901345,16.42707346,163.69,163.64,6.1107]
["bitfinex","SOLUSD",1730671902137,23.776884,163.67,163.64,6.1107]
["bitfinex","SOLUSD",1730671902447,23.776884,163.67,163.63,15.2778]
["bitfinex","SOLUSD",1730671902448,23.776884,163.67,163.63,21.3891]
["bitfinex","SOLUSD",1730671902635,23.776884,163.67,163.63,31.70707346]
["bitfinex","SOLUSD",1730671906747,23.776884,163.67,163.6,25.59887346]
["bitfinex","SOLUSD",1730671906748,10.31797346,163.65,163.6,25.59887346]
["bitfinex","SOLUSD",1730671906944,10.31797346,163.65,163.61,2.03951041]
["bitfinex","SOLUSD",1730671907331,10.31797346,163.65,163.6,25.59887346]
["bitfinex","SOLUSD",1730671907738,0.1,163.7,163.6,25.59887346]
["bitfinex","SOLUSD",1730671907739,20.0,163.7,163.64,10.31797346]
["bitfinex","SOLUSD",1730671907952,20.0,163.7,163.65,10.31797346]
["bitfinex","SOLUSD",1730671908446,36.42677346,163.7,163.64,10.31797346]
["bitfinex","SOLUSD",1730671908649,30.31797346,163.68,163.64,15.2772]
["bitfinex","SOLUSD",1730671909150,23.776884,163.67,163.62,16.42957346]
["bitfinex","SOLUSD",1730671911345,23.776884,163.67,163.62,31.70887346]
["bitfinex","SOLUSD",1730671911557,34.09485746,163.67,163.62,21.3909]
["bitfinex","SOLUSD",1730671911756,40.20465746,163.67,163.62,21.3909]
["bitfinex","SOLUSD",1730671912134,10.31797346,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730671912549,16.42817346,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730671912748,34.09485746,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1730671912940,29.886684,163.67,163.62,25.59727346]
["bitfinex","SOLUSD",1730671913140,10.31797346,163.65,163.6,25.59907346]
["bitfinex","SOLUSD",1730671913334,10.31797346,163.65,163.6,31.71147346]
["bitfinex","SOLUSD",1730671913335,34.09485746,163.65,163.6,31.71147346]
["bitfinex","SOLUSD",1730671913534,23.776884,163.61,163.56,21.3977]
["bitfinex","SOLUSD",1730671913754,23.776884,163.61,163.56,31.71567346]
["bitfinex","SOLUSD",1730671913957,34.09485746,163.61,163.56,31.71567346]
["bitfinex","SOLUSD",1730671914770,34.09485746,163.61,163.56,21.3977]
["bitfinex","SOLUSD",1730671915137,34.09485746,163.61,163.56,31.71567346]
["bitfinex","SOLUSD",1730671916437,23.776884,163.61,163.56,31.71567346]
["bitfinex","SOLUSD",1730671916641,23.776884,163.61,163.57,2.04117765]
["bitfinex","SOLUSD",1730671916848,23.776884,163.61,163.57,12.35915111]
["bitfinex","SOLUSD",1730671917359,23.776884,163.61,163.57,10.31797346]
["bitfinex","SOLUSD",1730671917860,23.776884,163.61,163.57,18.47307728]
["bitfinex","SOLUSD",1730671918044,23.776884,163.61,163.57,16.43147346]
["bitfinex","SOLUSD",1730671918238,10.31797346,163.63,163.59,10.31797346]
["bitfinex","SOLUSD",1730671918239,6.1114,163.63,163.59,10.31797346]
["bitfinex","SOLUSD",1730671919560,16.42937346,163.63,163.58,6.113]
["bitfinex","SOLUSD",1730671920071,16.42937346,163.63,163.58,8.15546836]
["bitfinex","SOLUSD",1730671920352,6.1087,163.7,163.58,58.3761]
["bitfinex","SOLUSD",1730671920551,10.31797346,163.72,163.66,10.31797346]
["bitfinex","SOLUSD",1730671920857,16.42557346,163.73,163.67,10.31797346]
["bitfinex","SOLUSD",1730671921240,10.31797346,163.72,163.66,10.31797346]
["bitfinex","SOLUSD",1730671922038,49.885184,163.71,163.66,10.31797346]
["bitfinex","SOLUSD",1730671922459,49.885184,163.71,163.66,16.42807346]
["bitfinex","SOLUSD",1730671922754,43.776884,163.71,163.67,10.31797346]
["bitfinex","SOLUSD",1730671922959,10.31797346,163.73,163.66,21.3856]
["bitfinex","SOLUSD",1730671922960,10.31797346,163.74,163.68,10.31797346]
["bitfinex","SOLUSD",1730671923142,6.1069,163.75,163.71,10.31797346]
["bitfinex","SOLUSD",1730671923455,16.25766892,163.76,163.7,16.13217892]
["bitfinex","SOLUSD",1730671923657,0.12549,163.76,163.66,21.3856]
["bitfinex","SOLUSD",1730671923963,0.12549,163.74,163.66,15.2755]
["bitfinex","SOLUSD",1730671924157,16.13217892,163.71,163.66,15.2755]
["bitfinex","SOLUSD",1730671924862,16.13217892,163.71,163.66,31.40767892]
["bitfinex","SOLUSD",1730671925154,16.13217892,163.71,163.66,37.51787892]
["bitfinex","SOLUSD",1730671929768,23.776884,163.71,163.66,37.51787892]
["bitfinex","SOLUSD",1730671932146,23.776884,163.71,163.67,16.13217892]
["bitfinex","SOLUSD",1730671932357,23.776884,163.71,163.68,16.13217892]
["bitfinex","SOLUSD",1730671936550,23.776884,163.71,163.67,16.13217892]
["bitfinex","SOLUSD",1730671938151,23.776884,163.71,163.67,22.24187892]
["bitfinex","SOLUSD",1730671943978,23.776884,163.71,163.66,16.13217892]
["bitfinex","SOLUSD",1730671945559,23.776884,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730671946060,23.776884,163.71,163.66,16.44062472]
["bitfinex","SOLUSD",1730671949678,23.776884,163.71,163.66,31.71612472]
["bitfinex","SOLUSD",1730671949876,23.776884,163.71,163.63,25.60892472]
["bitfinex","SOLUSD",1730671949877,10.33082472,163.68,163.63,25.60892472]
["bitfinex","SOLUSD",1730671950064,10.33082472,163.67,163.63,21.3893]
["bitfinex","SOLUSD",1730671950767,10.33082472,163.68,163.63,31.72012472]
["bitfinex","SOLUSD",1730671951160,43.776884,163.67,163.63,31.72012472]
["bitfinex","SOLUSD",1730671952860,36.8031,163.72,163.66,10.33082472]
["bitfinex","SOLUSD",1730671952861,21.5325,163.72,163.66,10.33082472]
["bitfinex","SOLUSD",1730671953060,31.86332472,163.72,163.66,10.33082472]
["bitfinex","SOLUSD",1730671953291,10.33082472,163.71,163.63,51.946]
["bitfinex","SOLUSD",1730671953579,10.33082472,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730671954174,10.33082472,163.71,163.66,16.44082472]
["bitfinex","SOLUSD",1730671954175,16.43922472,163.71,163.66,16.44082472]
["bitfinex","SOLUSD",1730671955261,16.43922472,163.71,163.65,25.60672472]
["bitfinex","SOLUSD",1730671955875,34.10770872,163.7,163.65,25.60672472]
["bitfinex","SOLUSD",1730671956668,23.776884,163.7,163.67,10.33082472]
["bitfinex","SOLUSD",1730671956983,6.1084,163.71,163.65,15.2759]
["bitfinex","SOLUSD",1730671956984,23.776884,163.71,163.68,10.33082472]
["bitfinex","SOLUSD",1730671957784,23.776884,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671960080,23.776884,163.71,163.68,10.33082472]
["bitfinex","SOLUSD",1730671961082,20.0,163.73,163.69,10.33082472]
["bitfinex","SOLUSD",1730671961277,23.776884,163.72,163.69,10.33082472]
["bitfinex","SOLUSD",1730671961788,23.776884,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730671963490,29.884884,163.72,163.69,10.33082472]
["bitfinex","SOLUSD",1730671967697,29.884884,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730671967875,29.884884,163.72,163.69,2.04711399]
["bitfinex","SOLUSD",1730671968191,29.884884,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730671968394,29.884884,163.72,163.69,2.04724596]
["bitfinex","SOLUSD",1730671968693,29.884884,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730671968895,29.884884,163.72,163.69,2.04724525]
["bitfinex","SOLUSD",1730671969186,29.884884,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730671969396,40.21570872,163.72,163.69,2.04725587]
["bitfinex","SOLUSD",1730671969571,40.21570872,163.72,163.68,3.27601541]
["bitfinex","SOLUSD",1730671969773,40.21570872,163.72,163.69,2.04723945]
["bitfinex","SOLUSD",1730671969968,40.21570872,163.72,163.68,3.27598914]
["bitfinex","SOLUSD",1730671970171,40.21570872,163.72,163.69,2.04723335]
["bitfinex","SOLUSD",1730671970385,40.21570872,163.72,163.66,15.275]
["bitfinex","SOLUSD",1730671970386,20.0,163.71,163.68,3.27591203]
["bitfinex","SOLUSD",1730671970605,10.33082472,163.69,163.68,3.27591203]
["bitfinex","SOLUSD",1730671970895,34.10770872,163.69,163.68,3.27591203]
["bitfinex","SOLUSD",1730671971488,23.776884,163.69,163.68,3.27591203]
["bitfinex","SOLUSD",1730671971701,23.776884,163.69,163.64,16.44172472]
["bitfinex","SOLUSD",1730671971998,23.776884,163.69,163.65,5.32300452]
["bitfinex","SOLUSD",1730671972176,23.776884,163.69,163.66,5.32300452]
["bitfinex","SOLUSD",1730671972372,20.0,163.71,163.67,15.65382924]
["bitfinex","SOLUSD",1730671972588,20.0,163.71,163.68,12.3779784]
["bitfinex","SOLUSD",1730671972790,23.776884,163.71,163.69,2.04715368]
["bitfinex","SOLUSD",1730671973091,23.776884,163.71,163.69,10.33082472]
["bitfinex","SOLUSD",1730671973992,23.776884,163.71,163.67,13.60625623]
["bitfinex","SOLUSD",1730671974196,23.776884,163.71,163.68,2.04689412]
["bitfinex","SOLUSD",1730671974395,23.776884,163.71,163.69,2.04689412]
["bitfinex","SOLUSD",1730671974584,23.776884,163.71,163.67,10.33082472]
["bitfinex","SOLUSD",1730671974782,23.776884,163.71,163.68,2.04689825]
["bitfinex","SOLUSD",1730671974980,23.776884,163.71,163.67,10.33082472]
["bitfinex","SOLUSD",1730671974981,23.776884,163.71,163.69,2.04689825]
["bitfinex","SOLUSD",1730671975286,23.776884,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671975487,23.776884,163.71,163.68,2.04689793]
["bitfinex","SOLUSD",1730671975691,23.776884,163.71,163.69,2.04689793]
["bitfinex","SOLUSD",1730671975887,23.776884,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671976197,26.1083,163.71,163.68,2.04689802]
["bitfinex","SOLUSD",1730671976408,26.1083,163.71,163.69,2.04689802]
["bitfinex","SOLUSD",1730671976608,26.1083,163.71,163.67,6.1097]
["bitfinex","SOLUSD",1730671976780,26.1083,163.71,163.68,2.04691603]
["bitfinex","SOLUSD",1730671976973,26.1083,163.71,163.69,2.04691603]
["bitfinex","SOLUSD",1730671977182,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671977384,26.1083,163.71,163.68,2.04692318]
["bitfinex","SOLUSD",1730671977583,26.1083,163.71,163.69,2.04692318]
["bitfinex","SOLUSD",1730671977784,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671978077,26.1083,163.71,163.68,2.04692337]
["bitfinex","SOLUSD",1730671978276,26.1083,163.71,163.69,2.04692337]
["bitfinex","SOLUSD",1730671978503,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671978685,26.1083,163.71,163.68,2.04693138]
["bitfinex","SOLUSD",1730671978882,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671978883,26.1083,163.71,163.69,2.04693138]
["bitfinex","SOLUSD",1730671979093,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671979284,26.1083,163.71,163.68,2.0469288]
["bitfinex","SOLUSD",1730671979489,26.1083,163.71,163.69,2.0469288]
["bitfinex","SOLUSD",1730671979678,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671979878,26.1083,163.71,163.68,2.04695827]
["bitfinex","SOLUSD",1730671980103,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671980104,26.1083,163.71,163.69,2.04695827]
["bitfinex","SOLUSD",1730671980310,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671980479,26.1083,163.71,163.68,2.04691548]
["bitfinex","SOLUSD",1730671980680,26.1083,163.71,163.69,2.04691548]
["bitfinex","SOLUSD",1730671980883,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671981180,26.1083,163.71,163.68,2.0469408]
["bitfinex","SOLUSD",1730671981380,26.1083,163.71,163.69,2.0469408]
["bitfinex","SOLUSD",1730671981596,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671981806,26.1083,163.71,163.68,2.0469577]
["bitfinex","SOLUSD",1730671982105,26.1083,163.71,163.69,2.0469577]
["bitfinex","SOLUSD",1730671982399,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671982601,26.1083,163.71,163.68,2.04696522]
["bitfinex","SOLUSD",1730671982897,26.1083,163.71,163.69,2.04696522]
["bitfinex","SOLUSD",1730671983096,26.1083,163.71,163.67,16.44052472]
["bitfinex","SOLUSD",1730671983293,26.1083,163.71,163.68,2.04689208]
["bitfinex","SOLUSD",1730671983605,26.1083,163.71,163.69,2.04689208]
["bitfinex","SOLUSD",1730671983797,26.1083,163.71,163.66,25.60632472]
["bitfinex","SOLUSD",1730671983997,26.1083,163.71,163.67,5.32243269]
["bitfinex","SOLUSD",1730671984200,26.1083,163.71,163.68,2.04693373]
["bitfinex","SOLUSD",1730671984398,26.1083,163.71,163.69,2.04693373]
["bitfinex","SOLUSD",1730671984701,26.1083,163.71,163.66,31.71622472]
["bitfinex","SOLUSD",1730671985008,26.1083,163.71,163.67,5.32242745]
["bitfinex","SOLUSD",1730671985201,26.1083,163.71,163.68,2.04693172]
["bitfinex","SOLUSD",1730671985507,26.1083,163.71,163.69,2.04693172]
["bitfinex","SOLUSD",1730671985803,26.1083,163.71,163.66,31.71622472]
["bitfinex","SOLUSD",1730671986105,26.1083,163.71,163.67,5.32246042]
["bitfinex","SOLUSD",1730671986306,26.1083,163.71,163.68,2.0469444]
["bitfinex","SOLUSD",1730671986512,26.1083,163.71,163.69,2.0469444]
["bitfinex","SOLUSD",1730671986684,1.37976866,163.79,163.7,10.33082472]
["bitfinex","SOLUSD",1730671987001,0.3167613,163.79,163.71,2.04694829]
["bitfinex","SOLUSD",1730671987186,0.3167613,163.79,163.69,10.97117297]
["bitfinex","SOLUSD",1730671987187,0.3167613,163.79,163.7,0.12549]
["bitfinex","SOLUSD",1730671987380,0.3167613,163.79,163.71,2.04639373]
["bitfinex","SOLUSD",1730671987592,0.3167613,163.79,163.68,57.43779888]
["bitfinex","SOLUSD",1730671987796,10.64758602,163.79,163.73,10.33082472]
["bitfinex","SOLUSD",1730671987994,16.75298602,163.79,163.73,10.33082472]
["bitfinex","SOLUSD",1730671988782,23.776884,163.78,163.73,10.33082472]
["bitfinex","SOLUSD",1730671988989,23.776884,163.78,163.73,16.43832472]
["bitfinex","SOLUSD",1730671989722,24.0936453,163.79,163.75,10.33082472]
["bitfinex","SOLUSD",1730671989893,0.3167613,163.79,163.75,10.33082472]
["bitfinex","SOLUSD",1730671990094,20.3167613,163.79,163.75,10.33082472]
["bitfinex","SOLUSD",1730671991017,23.776884,163.78,163.75,10.33082472]
["bitfinex","SOLUSD",1730671991390,23.776884,163.78,163.74,16.43772472]
["bitfinex","SOLUSD",1730671991812,34.10770872,163.78,163.72,10.33082472]
["bitfinex","SOLUSD",1730671991994,34.10770872,163.76,163.7,12.375364]
["bitfinex","SOLUSD",1730671992196,29.883684,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730671992914,23.776884,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730671993414,23.776884,163.76,163.72,10.33082472]
["bitfinex","SOLUSD",1730671993609,29.883384,163.76,163.72,10.33082472]
["bitfinex","SOLUSD",1730672000422,23.776884,163.76,163.72,10.33082472]
["bitfinex","SOLUSD",1730672000617,23.776884,163.77,163.73,10.33082472]
["bitfinex","SOLUSD",1730672000924,20.0,163.77,163.74,10.33082472]
["bitfinex","SOLUSD",1730672003506,20.0,163.77,163.73,10.33082472]
["bitfinex","SOLUSD",1730672005122,34.10770872,163.76,163.71,15.27]
["bitfinex","SOLUSD",1730672005327,26.1061,163.77,163.68,26.44532472]
["bitfinex","SOLUSD",1730672005328,10.33082472,163.73,163.68,26.44532472]
["bitfinex","SOLUSD",1730672005525,10.33082472,163.73,163.69,5.32101364]
["bitfinex","SOLUSD",1730672005738,10.33082472,163.73,163.7,2.04638782]
["bitfinex","SOLUSD",1730672006031,23.776884,163.71,163.69,3.2745369]
["bitfinex","SOLUSD",1730672006204,20.0,163.72,163.68,19.71476162]
["bitfinex","SOLUSD",1730672006402,20.0,163.72,163.69,2.04555447]
["bitfinex","SOLUSD",1730672006607,20.0,163.72,163.7,2.04555447]
["bitfinex","SOLUSD",1730672006835,20.0,163.72,163.68,16.44022472]
["bitfinex","SOLUSD",1730672007149,20.0,163.72,163.69,2.04528273]
["bitfinex","SOLUSD",1730672007336,23.776884,163.78,163.71,10.33082472]
["bitfinex","SOLUSD",1730672007626,23.776884,163.78,163.75,10.33082472]
["bitfinex","SOLUSD",1730672007809,23.776884,163.78,163.7,16.2521]
["bitfinex","SOLUSD",1730672007810,23.776884,163.78,163.74,10.33082472]
["bitfinex","SOLUSD",1730672010819,29.882684,163.78,163.74,10.33082472]
["bitfinex","SOLUSD",1730672012619,23.776884,163.78,163.74,10.33082472]
["bitfinex","SOLUSD",1730672012916,26.4221613,163.79,163.75,10.33082472]
["bitfinex","SOLUSD",1730672014035,26.4221613,163.79,163.76,10.33082472]
["bitfinex","SOLUSD",1730672014231,26.4221613,163.79,163.75,10.33082472]
["bitfinex","SOLUSD",1730672015532,36.75298602,163.79,163.74,10.33082472]
["bitfinex","SOLUSD",1730672015739,26.4221613,163.79,163.74,10.33082472]
["bitfinex","SOLUSD",1730672019113,36.75298602,163.79,163.74,10.33082472]
["bitfinex","SOLUSD",1730672019435,36.75298602,163.79,163.69,6.3688]
["bitfinex","SOLUSD",1730672019436,34.10770872,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672020022,23.776884,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672021747,23.776884,163.76,163.72,10.33082472]
["bitfinex","SOLUSD",1730672021944,29.883484,163.76,163.72,10.33082472]
["bitfinex","SOLUSD",1730672023928,40.21430872,163.76,163.7,10.33082472]
["bitfinex","SOLUSD",1730672024439,40.21430872,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672024942,40.21430872,163.76,163.72,5.32070031]
["bitfinex","SOLUSD",1730672024943,29.883484,163.76,163.72,5.32070031]
["bitfinex","SOLUSD",1730672025125,29.883484,163.76,163.73,2.04626729]
["bitfinex","SOLUSD",1730672025329,40.21430872,163.76,163.72,3.27439114]
["bitfinex","SOLUSD",1730672025638,40.21430872,163.76,163.73,2.04580112]
["bitfinex","SOLUSD",1730672025823,40.21430872,163.76,163.72,3.27376843]
["bitfinex","SOLUSD",1730672026145,40.21430872,163.76,163.73,2.04585207]
["bitfinex","SOLUSD",1730672026442,40.21430872,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672026645,40.21430872,163.76,163.72,2.04561478]
["bitfinex","SOLUSD",1730672026847,40.21430872,163.76,163.73,2.04561623]
["bitfinex","SOLUSD",1730672027047,40.21430872,163.76,163.72,3.27351086]
["bitfinex","SOLUSD",1730672027346,40.21430872,163.76,163.73,2.04569053]
["bitfinex","SOLUSD",1730672027526,40.21430872,163.76,163.71,3.27305404]
["bitfinex","SOLUSD",1730672027730,40.21430872,163.76,163.72,2.04549824]
["bitfinex","SOLUSD",1730672027929,29.883484,163.76,163.73,2.04549824]
["bitfinex","SOLUSD",1730672028230,40.21430872,163.76,163.7,10.33082472]
["bitfinex","SOLUSD",1730672028418,40.21430872,163.76,163.71,5.31918323]
["bitfinex","SOLUSD",1730672028618,40.21430872,163.76,163.7,10.33082472]
["bitfinex","SOLUSD",1730672028822,23.776884,163.74,163.69,25.60322472]
["bitfinex","SOLUSD",1730672029040,23.776884,163.74,163.7,2.04582218]
["bitfinex","SOLUSD",1730672029240,34.10770872,163.74,163.68,10.33082472]
["bitfinex","SOLUSD",1730672029425,23.776884,163.72,163.67,10.33082472]
["bitfinex","SOLUSD",1730672030429,23.776884,163.72,163.67,16.44042472]
["bitfinex","SOLUSD",1730672030629,29.884984,163.72,163.67,16.44042472]
["bitfinex","SOLUSD",1730672032828,29.884984,163.72,163.68,10.33082472]
["bitfinex","SOLUSD",1730672033029,23.776884,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730672033252,34.10770872,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730672037164,10.33082472,163.69,163.65,15.2763]
["bitfinex","SOLUSD",1730672039748,16.43992472,163.69,163.65,15.2763]
["bitfinex","SOLUSD",1730672040253,34.23319872,163.68,163.63,16.44212472]
["bitfinex","SOLUSD",1730672040948,40.34269872,163.68,163.63,16.44212472]
["bitfinex","SOLUSD",1730672041144,40.34269872,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1730672042250,10.33082472,163.66,163.62,21.3907]
["bitfinex","SOLUSD",1730672042831,30.33082472,163.67,163.62,21.3907]
["bitfinex","SOLUSD",1730672043255,23.776884,163.66,163.62,21.3907]
["bitfinex","SOLUSD",1730672044051,23.776884,163.66,163.63,2.04203115]
["bitfinex","SOLUSD",1730672045358,10.33082472,163.65,163.6,10.33082472]
["bitfinex","SOLUSD",1730672045542,10.33082472,163.65,163.61,2.0410613]
["bitfinex","SOLUSD",1730672045749,10.33082472,163.65,163.62,2.0410613]
["bitfinex","SOLUSD",1730672046055,10.33082472,163.65,163.61,2.0410613]
["bitfinex","SOLUSD",1730672046234,29.887184,163.66,163.62,2.0410613]
["bitfinex","SOLUSD",1730672046235,34.23319872,163.64,163.62,2.0410613]
["bitfinex","SOLUSD",1730672046440,34.23319872,163.64,163.61,2.0410613]
["bitfinex","SOLUSD",1730672046645,34.23319872,163.64,163.6,2.0410613]
["bitfinex","SOLUSD",1730672047539,34.23319872,163.64,163.59,31.72522472]
["bitfinex","SOLUSD",1730672048149,23.776884,163.62,163.59,15.2817]
["bitfinex","SOLUSD",1730672048344,34.10770872,163.62,163.59,15.2817]
["bitfinex","SOLUSD",1730672049354,30.45631472,163.61,163.56,10.33082472]
["bitfinex","SOLUSD",1730672049658,23.776884,163.6,163.56,10.33082472]
["bitfinex","SOLUSD",1730672050162,23.776884,163.6,163.56,12.37004582]
["bitfinex","SOLUSD",1730672050348,23.776884,163.6,163.56,10.33082472]
["bitfinex","SOLUSD",1730672050556,23.776884,163.6,163.56,16.44452472]
["bitfinex","SOLUSD",1730672051662,23.776884,163.6,163.56,6.1137]
["bitfinex","SOLUSD",1730672052948,23.776884,163.6,163.56,16.44452472]
["bitfinex","SOLUSD",1730672053482,20.0,163.59,163.55,21.3994]
["bitfinex","SOLUSD",1730672054341,10.33082472,163.62,163.57,10.33082472]
["bitfinex","SOLUSD",1730672054656,23.776884,163.62,163.59,10.33082472]
["bitfinex","SOLUSD",1730672054847,20.0,163.61,163.58,10.33082472]
["bitfinex","SOLUSD",1730672055444,23.902374,163.63,163.58,10.33082472]
["bitfinex","SOLUSD",1730672055655,23.776884,163.61,163.58,10.33082472]
["bitfinex","SOLUSD",1730672056074,23.776884,163.61,163.57,6.1132]
["bitfinex","SOLUSD",1730672056075,10.33082472,163.65,163.6,10.33082472]
["bitfinex","SOLUSD",1730672056269,16.44082472,163.67,163.62,10.33082472]
["bitfinex","SOLUSD",1730672056463,10.33082472,163.65,163.6,10.33082472]
["bitfinex","SOLUSD",1730672056764,10.33082472,163.65,163.59,10.33082472]
["bitfinex","SOLUSD",1730672056967,0.12549,163.64,163.59,10.33082472]
["bitfinex","SOLUSD",1730672057466,10.45631472,163.64,163.59,10.33082472]
["bitfinex","SOLUSD",1730672057666,23.776884,163.63,163.59,10.33082472]
["bitfinex","SOLUSD",1730672061164,20.0,163.64,163.61,10.33082472]
["bitfinex","SOLUSD",1730672061553,23.902374,163.63,163.59,25.61292472]
["bitfinex","SOLUSD",1730672061866,23.902374,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730672062070,23.902374,163.63,163.59,31.72572472]
["bitfinex","SOLUSD",1730672064166,23.902374,163.63,163.6,10.33082472]
["bitfinex","SOLUSD",1730672064677,23.902374,163.63,163.59,25.61292472]
["bitfinex","SOLUSD",1730672066269,23.902374,163.63,163.6,10.33082472]
["bitfinex","SOLUSD",1730672066465,20.0,163.64,163.61,10.33082472]
["bitfinex","SOLUSD",1730672069252,20.0,163.66,163.61,10.33082472]
["bitfinex","SOLUSD",1730672069476,20.0,163.64,163.61,16.44272472]
["bitfinex","SOLUSD",1730672069969,20.0,163.64,163.62,10.33082472]
["bitfinex","SOLUSD",1730672071475,20.0,163.66,163.62,6.1114]
["bitfinex","SOLUSD",1730672072878,20.0,163.66,163.62,10.33082472]
["bitfinex","SOLUSD",1730672075779,20.0,163.65,163.61,16.44262472]
["bitfinex","SOLUSD",1730672076878,26.1107,163.65,163.6,31.72362472]
["bitfinex","SOLUSD",1730672077565,23.776884,163.59,163.54,6.38504595]
["bitfinex","SOLUSD",1730672077752,10.33082472,163.58,163.54,6.38504595]
["bitfinex","SOLUSD",1730672077957,30.33082472,163.6,163.54,22.83037067]
["bitfinex","SOLUSD",1730672078884,36.44332472,163.6,163.54,38.11707067]
["bitfinex","SOLUSD",1730672079467,16.44332472,163.6,163.54,31.73202472]
["bitfinex","SOLUSD",1730672079781,20.0,163.61,163.57,10.33082472]
["bitfinex","SOLUSD",1730672079969,23.776884,163.62,163.58,10.33082472]
["bitfinex","SOLUSD",1730672080174,23.776884,163.62,163.57,10.33082472]
["bitfinex","SOLUSD",1730672080774,40.21950872,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1730672081089,23.776884,163.6,163.55,16.44502472]
["bitfinex","SOLUSD",1730672083784,23.776884,163.6,163.55,31.73082472]
["bitfinex","SOLUSD",1730672084266,23.776884,163.6,163.55,21.4]
["bitfinex","SOLUSD",1730672084470,23.776884,163.6,163.56,10.33082472]
["bitfinex","SOLUSD",1730672085064,23.776884,163.6,163.56,16.44472472]
["bitfinex","SOLUSD",1730672089697,10.33082472,163.62,163.57,10.33082472]
["bitfinex","SOLUSD",1730672090272,10.33082472,163.62,163.56,21.3988]
["bitfinex","SOLUSD",1730672090273,10.33082472,163.62,163.56,31.72962472]
["bitfinex","SOLUSD",1730672090973,16.44222472,163.63,163.57,10.33082472]
["bitfinex","SOLUSD",1730672091174,54.10770872,163.62,163.57,16.44402472]
["bitfinex","SOLUSD",1730672093569,54.10770872,163.62,163.57,31.72792472]
["bitfinex","SOLUSD",1730672095399,54.10770872,163.62,163.57,21.3971]
["bitfinex","SOLUSD",1730672096686,10.33082472,163.61,163.57,21.3971]
["bitfinex","SOLUSD",1730672097271,34.10770872,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1730672099688,40.22020872,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1730672100477,10.33082472,163.59,163.56,6.1138]
["bitfinex","SOLUSD",1730672100676,10.33082472,163.59,163.54,21.4011]
["bitfinex","SOLUSD",1730672101082,16.44372472,163.59,163.54,21.4011]
["bitfinex","SOLUSD",1730672101276,23.776884,163.58,163.54,21.4011]
["bitfinex","SOLUSD",1730672101482,34.10770872,163.58,163.54,21.4011]
["bitfinex","SOLUSD",1730672102793,34.10770872,163.58,163.54,15.2864]
["bitfinex","SOLUSD",1730672102794,40.22100872,163.58,163.54,15.2864]
["bitfinex","SOLUSD",1730672103480,29.890184,163.58,163.54,25.61722472]
["bitfinex","SOLUSD",1730672103871,30.015174,163.59,163.54,25.61722472]
["bitfinex","SOLUSD",1730672105199,40.34599872,163.59,163.53,10.33082472]
["bitfinex","SOLUSD",1730672105785,23.776884,163.59,163.56,10.33082472]
["bitfinex","SOLUSD",1730672106090,20.0,163.6,163.56,10.33082472]
["bitfinex","SOLUSD",1730672106994,20.0,163.6,163.55,10.33082472]
["bitfinex","SOLUSD",1730672107499,30.33082472,163.6,163.54,25.61672472]
["bitfinex","SOLUSD",1730672108091,36.44342472,163.6,163.54,25.61672472]
["bitfinex","SOLUSD",1730672109182,36.44342472,163.6,163.54,31.73142472]
["bitfinex","SOLUSD",1730672110986,26.1126,163.6,163.55,10.33082472]
["bitfinex","SOLUSD",1730672111389,20.0,163.6,163.55,10.33082472]
["bitfinex","SOLUSD",1730672113390,20.0,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1730672113688,26.1125,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1730672117118,36.44332472,163.6,163.54,10.33082472]
["bitfinex","SOLUSD",1730672119607,36.44332472,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730672121605,10.33082472,163.62,163.56,10.33082472]
["bitfinex","SOLUSD",1730672121805,16.44062472,163.67,163.61,10.33082472]
["bitfinex","SOLUSD",1730672122012,114.4,163.7,163.59,0.22549]
["bitfinex","SOLUSD",1730672122307,114.4,163.72,163.62,0.1]
["bitfinex","SOLUSD",1730672122491,0.12549,163.7,163.59,5.56383675]
["bitfinex","SOLUSD",1730672122701,114.52549,163.7,163.58,21.1777]
["bitfinex","SOLUSD",1730672123207,0.12549,163.7,163.58,21.2777]
["bitfinex","SOLUSD",1730672123403,10.33082472,163.68,163.63,10.33082472]
["bitfinex","SOLUSD",1730672123602,34.10770872,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1730672124291,23.776884,163.69,163.64,16.44172472]
["bitfinex","SOLUSD",1730672125201,23.776884,163.7,163.66,10.33082472]
["bitfinex","SOLUSD",1730672125408,138.176884,163.7,163.66,10.33082472]
["bitfinex","SOLUSD",1730672126009,114.4,163.7,163.67,10.33082472]
["bitfinex","SOLUSD",1730672126603,114.4,163.71,163.67,10.33082472]
["bitfinex","SOLUSD",1730672127014,114.4,163.7,163.68,10.33082472]
["bitfinex","SOLUSD",1730672127318,114.4,163.7,163.68,16.44022472]
["bitfinex","SOLUSD",1730672127493,114.4,163.72,163.68,16.44022472]
["bitfinex","SOLUSD",1730672128501,114.4,163.71,163.68,16.44022472]
["bitfinex","SOLUSD",1730672129394,114.4,163.7,163.68,16.44022472]
["bitfinex","SOLUSD",1730672130300,120.5076,163.73,163.68,16.44022472]
["bitfinex","SOLUSD",1730672130503,130.83842472,163.73,163.67,10.33082472]
["bitfinex","SOLUSD",1730672130692,10.33082472,163.71,163.66,21.3849]
["bitfinex","SOLUSD",1730672130891,114.4,163.7,163.66,21.3849]
["bitfinex","SOLUSD",1730672131115,114.4,163.7,163.66,31.71572472]
["bitfinex","SOLUSD",1730672131898,114.4,163.7,163.67,10.33082472]
["bitfinex","SOLUSD",1730672132229,34.10770872,163.72,163.67,10.33082472]
["bitfinex","SOLUSD",1730672132595,10.33082472,163.71,163.65,10.33082472]
["bitfinex","SOLUSD",1730672132795,10.33082472,163.7,163.64,10.33082472]
["bitfinex","SOLUSD",1730672133916,10.45631472,163.71,163.65,10.33082472]
["bitfinex","SOLUSD",1730672134120,23.776884,163.7,163.65,10.33082472]
["bitfinex","SOLUSD",1730672135412,23.776884,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730672135617,34.10770872,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730672135815,23.776884,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730672137123,16.56471472,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1730672137418,6.23389,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672138325,10.33082472,163.72,163.67,10.33082472]
["bitfinex","SOLUSD",1730672139016,10.33082472,163.7,163.64,25.60732472]
["bitfinex","SOLUSD",1730672139403,10.33082472,163.7,163.64,31.71822472]
["bitfinex","SOLUSD",1730672140523,60.34169872,163.71,163.65,10.33082472]
["bitfinex","SOLUSD",1730672142526,60.34169872,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1730672143308,60.34169872,163.71,163.66,31.71652472]
["bitfinex","SOLUSD",1730672143309,20.0,163.71,163.66,31.71652472]
["bitfinex","SOLUSD",1730672143512,23.776884,163.72,163.67,10.33082472]
["bitfinex","SOLUSD",1730672143810,34.10770872,163.72,163.66,31.71652472]
["bitfinex","SOLUSD",1730672144710,40.21570872,163.72,163.66,31.71652472]
["bitfinex","SOLUSD",1730672145410,10.33082472,163.69,163.66,21.3857]
["bitfinex","SOLUSD",1730672145722,10.33082472,163.69,163.66,15.2755]
["bitfinex","SOLUSD",1730672145723,0.12549,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730672145929,10.33082472,163.67,163.63,15.2781]
["bitfinex","SOLUSD",1730672146137,10.45631472,163.68,163.63,15.2781]
["bitfinex","SOLUSD",1730672146345,0.12549,163.68,163.63,25.60892472]
["bitfinex","SOLUSD",1730672146641,23.902374,163.68,163.64,10.33082472]
["bitfinex","SOLUSD",1730672147016,23.902374,163.68,163.64,16.44162472]
["bitfinex","SOLUSD",1730672148422,23.902374,163.68,163.63,25.60892472]
["bitfinex","SOLUSD",1730672151728,23.902374,163.68,163.63,31.72022472]
["bitfinex","SOLUSD",1730672152127,41.6777,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672152128,23.776884,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672152520,16.43842472,163.73,163.67,10.33082472]
["bitfinex","SOLUSD",1730672152922,0.12549,163.72,163.67,10.33082472]
["bitfinex","SOLUSD",1730672153125,10.45631472,163.72,163.66,10.33082472]
["bitfinex","SOLUSD",1730672153429,20.0,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672153741,20.0,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1730672155150,43.902374,163.72,163.67,16.44062472]
["bitfinex","SOLUSD",1730672155655,30.010374,163.72,163.67,16.44062472]
["bitfinex","SOLUSD",1730672156521,40.34119872,163.72,163.68,2.04611242]
["bitfinex","SOLUSD",1730672156741,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672156946,40.34119872,163.72,163.68,2.04613708]
["bitfinex","SOLUSD",1730672157148,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672157329,40.34119872,163.72,163.68,2.04612098]
["bitfinex","SOLUSD",1730672157529,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672157741,40.34119872,163.72,163.68,2.04614404]
["bitfinex","SOLUSD",1730672157947,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672158251,40.34119872,163.72,163.68,2.04611646]
["bitfinex","SOLUSD",1730672158451,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672158652,40.34119872,163.72,163.68,2.04608266]
["bitfinex","SOLUSD",1730672158959,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672159246,40.34119872,163.72,163.68,2.04608171]
["bitfinex","SOLUSD",1730672159450,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672159637,40.34119872,163.72,163.68,2.04608094]
["bitfinex","SOLUSD",1730672159948,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672160252,40.34119872,163.72,163.68,2.04608118]
["bitfinex","SOLUSD",1730672160438,40.34119872,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730672160755,10.33082472,163.71,163.68,2.04609092]
["bitfinex","SOLUSD",1730672161044,10.33082472,163.71,163.66,21.3851]
["bitfinex","SOLUSD",1730672161258,10.33082472,163.71,163.67,5.31996606]
["bitfinex","SOLUSD",1730672161551,10.33082472,163.71,163.68,2.04598485]
["bitfinex","SOLUSD",1730672163245,10.33082472,163.71,163.67,6.1096]
["bitfinex","SOLUSD",1730672163650,10.33082472,163.71,163.66,15.2749]
["bitfinex","SOLUSD",1730672163957,10.33082472,163.71,163.66,21.3851]
["bitfinex","SOLUSD",1730672167052,40.34119872,163.72,163.66,25.60572472]
["bitfinex","SOLUSD",1730672168354,40.34119872,163.72,163.66,31.71592472]
["bitfinex","SOLUSD",1730672171657,40.34119872,163.72,163.66,15.2749]
["bitfinex","SOLUSD",1730672172953,40.34119872,163.72,163.66,21.3851]
["bitfinex","SOLUSD",1730672173355,34.23319872,163.72,163.66,21.3851]
["bitfinex","SOLUSD",1730672173556,34.23319872,163.72,163.66,31.71592472]
["bitfinex","SOLUSD",1730672174152,40.34129872,163.72,163.66,31.71592472]
["bitfinex","SOLUSD",1730672174348,10.33082472,163.73,163.68,10.33082472]
["bitfinex","SOLUSD",1730672174555,20.0,163.74,163.69,10.33082472]
["bitfinex","SOLUSD",1730672175063,20.12549,163.75,163.7,10.33082472]
["bitfinex","SOLUSD",1730672175860,23.776884,163.74,163.7,10.33082472]
["bitfinex","SOLUSD",1730672176557,23.776884,163.74,163.7,16.43922472]
["bitfinex","SOLUSD",1730672179665,26.23229,163.75,163.7,31.71102472]
["bitfinex","SOLUSD",1730672179845,20.12549,163.75,163.7,31.71102472]
["bitfinex","SOLUSD",1730672180246,30.45631472,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1730672185362,36.56331472,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1730672185557,10.33082472,163.74,163.7,21.3802]
["bitfinex","SOLUSD",1730672187161,10.45631472,163.73,163.67,10.33082472]
["bitfinex","SOLUSD",1730672187362,10.33082472,163.72,163.67,15.2742]
["bitfinex","SOLUSD",1730672187572,10.33082472,163.7,163.65,21.3868]
["bitfinex","SOLUSD",1730672188670,16.43912472,163.71,163.65,31.71762472]
["bitfinex","SOLUSD",1730672188850,16.43912472,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672189468,6.1083,163.71,163.66,10.33082472]
["bitfinex","SOLUSD",1730672190071,6.1083,163.71,163.66,16.44072472]
["bitfinex","SOLUSD",1730672192070,10.33082472,163.72,163.66,16.44072472]
["bitfinex","SOLUSD",1730672192263,23.776884,163.73,163.69,10.33082472]
["bitfinex","SOLUSD",1730672192563,40.21530872,163.73,163.67,10.33082472]
["bitfinex","SOLUSD",1730672192772,10.45631472,163.72,163.66,31.71622472]
["bitfinex","SOLUSD",1730672195575,10.45631472,163.72,163.67,2.04605259]
["bitfinex","SOLUSD",1730672195876,16.56431472,163.72,163.67,5.32072698]
["bitfinex","SOLUSD",1730672196175,16.56431472,163.72,163.68,2.04639375]
["bitfinex","SOLUSD",1730672196386,16.56431472,163.72,163.69,2.04639375]
["bitfinex","SOLUSD",1730672196565,16.56431472,163.72,163.66,31.71622472]
["bitfinex","SOLUSD",1730672196754,16.56431472,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730672197065,16.56431472,163.72,163.69,2.04667952]
["bitfinex","SOLUSD",1730672197455,16.56431472,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730672197672,16.56431472,163.72,163.69,2.046948]
["bitfinex","SOLUSD",1730672197860,16.56431472,163.72,163.67,21.3844]
["bitfinex","SOLUSD",1730672198168,6.23349,163.72,163.68,2.04694804]
["bitfinex","SOLUSD",1730672198354,6.23349,163.72,163.69,2.04694804]
["bitfinex","SOLUSD",1730672198656,0.12549,163.72,163.68,3.27575869]
["bitfinex","SOLUSD",1730672198860,0.12549,163.72,163.69,2.04707071]
["bitfinex","SOLUSD",1730672199052,0.12549,163.72,163.67,31.71522472]
["bitfinex","SOLUSD",1730672199271,0.12549,163.72,163.68,5.32276372]
["bitfinex","SOLUSD",1730672199460,0.12549,163.72,163.69,2.04706076]
["bitfinex","SOLUSD",1730672199658,23.776884,163.74,163.7,2.04706458]
["bitfinex","SOLUSD",1730672199856,23.776884,163.74,163.69,10.33082472]
["bitfinex","SOLUSD",1730672200072,23.776884,163.74,163.7,23.42752531]
["bitfinex","SOLUSD",1730672200257,20.0,163.74,163.7,31.71132472]
["bitfinex","SOLUSD",1730672200459,43.776884,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672200855,20.0,163.76,163.71,10.33082472]
["bitfinex","SOLUSD",1730672201370,20.0,163.76,163.73,6.1076]
["bitfinex","SOLUSD",1730672201678,6.1057,163.78,163.73,31.70742472]
["bitfinex","SOLUSD",1730672201981,10.64758602,163.79,163.73,31.70742472]
["bitfinex","SOLUSD",1730672202155,0.3167613,163.79,163.76,10.33082472]
["bitfinex","SOLUSD",1730672202478,0.3167613,163.79,163.78,10.33082472]
["bitfinex","SOLUSD",1730672203478,0.3167613,163.79,163.77,15.2651]
["bitfinex","SOLUSD",1730672207269,6.4221613,163.79,163.73,31.70742472]
["bitfinex","SOLUSD",1730672207477,10.33082472,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730672207667,0.12549,163.73,163.67,31.71522472]
["bitfinex","SOLUSD",1730672207973,10.33082472,163.72,163.67,21.3844]
["bitfinex","SOLUSD",1730672208178,10.33082472,163.71,163.68,2.03941073]
["bitfinex","SOLUSD",1730672208385,10.33082472,163.7,163.68,2.03941073]
["bitfinex","SOLUSD",1730672208683,10.33082472,163.7,163.67,15.2746]
["bitfinex","SOLUSD",1730672208852,10.33082472,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730672209056,10.33082472,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730672209860,10.33082472,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730672210270,10.33082472,163.7,163.67,15.2746]
["bitfinex","SOLUSD",1730672210468,23.902374,163.69,163.65,6.1102]
["bitfinex","SOLUSD",1730672210669,34.23319872,163.69,163.65,6.1102]
["bitfinex","SOLUSD",1730672210869,10.33082472,163.68,163.64,2.0396431]
["bitfinex","SOLUSD",1730672211065,10.33082472,163.67,163.64,2.0396431]
["bitfinex","SOLUSD",1730672211267,23.902374,163.67,163.64,2.0396431]
["bitfinex","SOLUSD",1730672211478,23.776884,163.68,163.64,23.42782871]
["bitfinex","SOLUSD",1730672211682,23.776884,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730672212461,23.776884,163.68,163.64,10.33082472]
["bitfinex","SOLUSD",1730672212680,23.902374,163.69,163.64,10.33082472]
["bitfinex","SOLUSD",1730672212976,34.23319872,163.69,163.63,10.33082472]
["bitfinex","SOLUSD",1730672213167,10.33082472,163.68,163.63,10.33082472]
["bitfinex","SOLUSD",1730672214272,10.33082472,163.68,163.64,6.1109]
["bitfinex","SOLUSD",1730672215078,34.23319872,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1730672215785,34.23319872,163.69,163.64,21.3883]
["bitfinex","SOLUSD",1730672217975,10.33082472,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730672219065,10.33082472,163.68,163.64,15.2774]
["bitfinex","SOLUSD",1730672220372,10.33082472,163.66,163.6,31.72432472]
["bitfinex","SOLUSD",1730672220573,10.33082472,163.66,163.61,2.03778242]
["bitfinex","SOLUSD",1730672220778,10.33082472,163.65,163.61,2.03778242]
["bitfinex","SOLUSD",1730672221184,10.33082472,163.66,163.61,2.03778242]
["bitfinex","SOLUSD",1730672221486,10.33082472,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1730672221695,10.33082472,163.64,163.62,21.391]
["bitfinex","SOLUSD",1730672222371,10.33082472,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730672223502,10.33082472,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730672223989,0.12549,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730672224873,10.33082472,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1730672225072,54.10770872,163.68,163.62,25.61012472]
["bitfinex","SOLUSD",1730672225279,0.12549,163.67,163.62,25.61012472]
["bitfinex","SOLUSD",1730672225989,0.12549,163.67,163.62,31.72182472]
["bitfinex","SOLUSD",1730672228990,54.10770872,163.68,163.63,10.33082472]
["bitfinex","SOLUSD",1730672229297,23.776884,163.68,163.63,10.33082472]
["bitfinex","SOLUSD",1730672230785,34.10770872,163.68,163.63,10.33082472]
["bitfinex","SOLUSD",1730672232392,34.10770872,163.68,163.64,6.1109]
["bitfinex","SOLUSD",1730672232595,34.10770872,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730672232781,23.776884,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730672234274,10.45631472,163.67,163.64,21.3883]
["bitfinex","SOLUSD",1730672234582,10.45631472,163.67,163.64,15.2774]
["bitfinex","SOLUSD",1730672237002,10.33082472,163.66,163.6,31.72432472]
["bitfinex","SOLUSD",1730672237181,10.45631472,163.67,163.61,10.33082472]
["bitfinex","SOLUSD",1730672237886,23.776884,163.66,163.61,10.33082472]
["bitfinex","SOLUSD",1730672239685,10.33082472,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730672240078,10.45631472,163.61,163.57,15.2836]
["bitfinex","SOLUSD",1730672240278,10.33082472,163.6,163.57,15.2836]
["bitfinex","SOLUSD",1730672240480,34.10770872,163.58,163.55,9.36392388]
["bitfinex","SOLUSD",1730672240680,34.10770872,163.58,163.55,6.1143]
["bitfinex","SOLUSD",1730672240895,10.33082472,163.57,163.55,6.1143]
["bitfinex","SOLUSD",1730672241509,10.33082472,163.57,163.53,21.4019]
["bitfinex","SOLUSD",1730672241888,34.23319872,163.56,163.53,15.2869]
["bitfinex","SOLUSD",1730672242197,10.33082472,163.55,163.53,15.2869]
["bitfinex","SOLUSD",1730672243483,23.902374,163.56,163.51,6.1158]
["bitfinex","SOLUSD",1730672243484,10.33082472,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730672253803,10.33082472,163.53,163.51,6.1158]
["bitfinex","SOLUSD",1730672254001,34.23319872,163.52,163.5,0.3167613]
["bitfinex","SOLUSD",1730672254821,23.902374,163.52,163.5,0.3167613]
["bitfinex","SOLUSD",1730672256107,93.902374,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672256298,124.23319872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672260291,113.902374,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672260494,43.902374,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672261602,113.902374,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672262411,124.23319872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672269799,54.23319872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672270003,43.902374,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672270902,54.23319872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672271099,124.23319872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672271309,130.34899872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672272519,136.93049872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672273019,152.79469872,163.51,163.5,0.3167613]
["bitfinex","SOLUSD",1730672276031,10.45631472,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730672282630,0.12549,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730672282927,23.902374,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730672283512,34.23319872,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730672283933,23.902374,163.44,163.42,0.3167613]
["bitfinex","SOLUSD",1730672287617,20.0,163.46,163.43,10.33082472]
["bitfinex","SOLUSD",1730672288128,20.0,163.47,163.43,10.33082472]
["bitfinex","SOLUSD",1730672288522,0.12549,163.46,163.43,10.33082472]
["bitfinex","SOLUSD",1730672288716,23.902374,163.46,163.43,10.33082472]
["bitfinex","SOLUSD",1730672288919,23.902374,163.46,163.44,6.1184]
["bitfinex","SOLUSD",1730672290209,23.902374,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1730672290723,23.776884,163.48,163.44,21.4145]
["bitfinex","SOLUSD",1730672290918,0.12549,163.47,163.44,21.4145]
["bitfinex","SOLUSD",1730672291716,0.12549,163.47,163.44,15.2961]
["bitfinex","SOLUSD",1730672293829,0.12549,163.45,163.42,6.4358613]
["bitfinex","SOLUSD",1730672294221,0.12549,163.45,163.42,0.3167613]
["bitfinex","SOLUSD",1730672297243,20.0,163.47,163.42,32.06468602]
["bitfinex","SOLUSD",1730672297742,0.12549,163.46,163.42,37.06468602]
["bitfinex","SOLUSD",1730672298832,76.1163,163.5,163.45,10.33082472]
["bitfinex","SOLUSD",1730672299139,0.12549,163.49,163.45,10.33082472]
["bitfinex","SOLUSD",1730672299336,0.12549,163.49,163.44,10.33082472]
["bitfinex","SOLUSD",1730672299737,0.12549,163.49,163.44,16.44882472]
["bitfinex","SOLUSD",1730672300139,0.12549,163.47,163.44,16.44882472]
["bitfinex","SOLUSD",1730672301140,0.12549,163.47,163.44,31.74492472]
["bitfinex","SOLUSD",1730672301334,23.776884,163.49,163.45,10.33082472]
["bitfinex","SOLUSD",1730672301844,0.12549,163.48,163.45,16.44852472]
["bitfinex","SOLUSD",1730672303544,23.776884,163.5,163.46,10.33082472]
["bitfinex","SOLUSD",1730672303724,0.12549,163.49,163.46,10.33082472]
["bitfinex","SOLUSD",1730672303925,0.12549,163.49,163.45,31.74362472]
["bitfinex","SOLUSD",1730672304946,0.12549,163.49,163.45,21.4128]
["bitfinex","SOLUSD",1730672306242,0.12549,163.49,163.45,25.62592472]
["bitfinex","SOLUSD",1730672307727,0.12549,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730672308226,23.776884,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730672308953,23.776884,163.48,163.45,21.4131]
["bitfinex","SOLUSD",1730672310645,23.776884,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730672313028,0.12549,163.47,163.45,15.2951]
["bitfinex","SOLUSD",1730672313234,0.12549,163.45,163.42,20.6143613]
["bitfinex","SOLUSD",1730672314649,23.776884,163.47,163.44,10.33082472]
["bitfinex","SOLUSD",1730672314846,0.12549,163.47,163.44,10.33082472]
["bitfinex","SOLUSD",1730672315169,0.12549,163.47,163.43,10.33082472]
["bitfinex","SOLUSD",1730672315459,0.12549,163.47,163.43,16.44942472]
["bitfinex","SOLUSD",1730672315949,0.12549,163.47,163.43,6.1186]
["bitfinex","SOLUSD",1730672316153,10.45631472,163.45,163.42,20.6143613]
["bitfinex","SOLUSD",1730672316753,124.23319872,163.43,163.42,5.3167613]
["bitfinex","SOLUSD",1730672317327,130.35199872,163.43,163.42,5.3167613]
["bitfinex","SOLUSD",1730672318135,137.00949872,163.43,163.42,5.3167613]
["bitfinex","SOLUSD",1730672318429,137.20949872,163.43,163.42,5.3167613]
["bitfinex","SOLUSD",1730672323056,137.20949872,163.43,163.34,0.3167613]
["bitfinex","SOLUSD",1730672323057,23.902374,163.37,163.34,0.3167613]
["bitfinex","SOLUSD",1730672323263,10.33082472,163.36,163.34,0.3167613]
["bitfinex","SOLUSD",1730672323566,0.12549,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672324578,60.35499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672325640,60.45499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672326991,60.35499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672328081,60.45499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672328577,60.35499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672331090,60.45499872,163.35,163.34,0.3167613]
["bitfinex","SOLUSD",1730672332670,60.45499872,163.35,163.26,25.96038602]
["bitfinex","SOLUSD",1730672332671,93.776884,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672333087,93.902374,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672334688,23.776884,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672334985,70.0,163.29,163.26,6.4418613]
["bitfinex","SOLUSD",1730672335176,0.12549,163.28,163.26,6.4418613]
["bitfinex","SOLUSD",1730672335580,0.12549,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672338871,23.902374,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672339193,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672339571,120.027174,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672339872,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672341776,120.027174,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672343472,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672345890,100.33082472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672346092,20.0,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672346392,90.12549,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672346777,20.12549,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672347398,43.902374,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672348290,50.027174,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672348482,43.902374,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672349405,76.1233,163.31,163.26,16.77268602]
["bitfinex","SOLUSD",1730672349579,0.12549,163.3,163.26,16.77268602]
["bitfinex","SOLUSD",1730672349991,0.12549,163.3,163.27,10.33082472]
["bitfinex","SOLUSD",1730672350379,26.123,163.32,163.27,16.45532472]
["bitfinex","SOLUSD",1730672350584,0.12549,163.31,163.27,16.45532472]
["bitfinex","SOLUSD",1730672350804,0.12549,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730672350983,0.12549,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672351494,93.902374,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672351687,124.23319872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672352081,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672352282,130.55799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672352708,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672353281,130.55799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672353689,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672355201,130.55799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672356994,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672357395,130.55799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672357716,138.53590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672362303,114.43353373,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672362917,114.55902373,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672363800,138.33590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672364008,138.43590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672364207,138.33590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672364903,114.43353373,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672365114,106.45562472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672365299,106.58111472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672366314,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672367213,110.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672368515,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672379908,10.33082472,163.3,163.26,0.3167613]
["bitfinex","SOLUSD",1730672380116,76.1243,163.29,163.26,0.3167613]
["bitfinex","SOLUSD",1730672380421,0.12549,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672381309,50.026774,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672383920,60.35759872,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672385325,50.026774,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672391711,60.35759872,163.28,163.26,0.3167613]
["bitfinex","SOLUSD",1730672393209,34.23319872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672393524,40.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672400537,60.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672422236,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672428856,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672430438,130.55799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672434447,106.45562472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672434764,106.58111472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672435857,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672441561,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672441853,130.35799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672453661,130.45799872,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672459170,138.43590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672460453,138.33590773,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672460662,106.45562472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672461056,106.58111472,163.27,163.26,0.3167613]
["bitfinex","SOLUSD",1730672461783,7.18522936,163.32,163.26,32.62118602]
["bitfinex","SOLUSD",1730672462087,6.1233,163.32,163.27,2.05121779]
["bitfinex","SOLUSD",1730672462385,0.12549,163.31,163.26,22.2903613]
["bitfinex","SOLUSD",1730672462588,80.45631472,163.31,163.26,31.4781613]
["bitfinex","SOLUSD",1730672462879,80.33082472,163.31,163.27,2.0500436]
["bitfinex","SOLUSD",1730672463087,0.12549,163.3,163.26,31.4781613]
["bitfinex","SOLUSD",1730672464081,43.902374,163.3,163.26,31.4781613]
["bitfinex","SOLUSD",1730672464265,60.35699872,163.3,163.26,31.4781613]
["bitfinex","SOLUSD",1730672464463,60.35699872,163.3,163.26,16.1652613]
["bitfinex","SOLUSD",1730672465074,50.026174,163.3,163.26,16.1652613]
["bitfinex","SOLUSD",1730672466262,50.026174,163.3,163.26,26.49608602]
["bitfinex","SOLUSD",1730672467076,50.026174,163.3,163.26,16.1652613]
["bitfinex","SOLUSD",1730672467380,20.12549,163.3,163.26,47.93398602]
["bitfinex","SOLUSD",1730672467579,20.0,163.3,163.27,10.33082472]
["bitfinex","SOLUSD",1730672467770,90.0,163.32,163.26,47.93398602]
["bitfinex","SOLUSD",1730672468082,0.12549,163.31,163.26,37.6031613]
["bitfinex","SOLUSD",1730672468487,0.12549,163.31,163.26,47.93398602]
["bitfinex","SOLUSD",1730672469488,20.0,163.3,163.26,47.93398602]
["bitfinex","SOLUSD",1730672469889,20.0,163.3,163.26,37.6031613]
["bitfinex","SOLUSD",1730672470265,20.0,163.3,163.26,47.93398602]
["bitfinex","SOLUSD",1730672472790,30.025674,163.31,163.26,47.93398602]
["bitfinex","SOLUSD",1730672475372,40.35649872,163.31,163.26,37.6031613]
["bitfinex","SOLUSD",1730672475567,20.0,163.32,163.28,10.33082472]
["bitfinex","SOLUSD",1730672475886,30.33082472,163.32,163.26,47.93398602]
["bitfinex","SOLUSD",1730672476088,1.0616628,163.39,163.31,10.33082472]
["bitfinex","SOLUSD",1730672476293,76.1196,163.41,163.29,16.1852]
["bitfinex","SOLUSD",1730672476506,0.12549,163.4,163.29,16.2852]
["bitfinex","SOLUSD",1730672476683,76.1196,163.41,163.3,0.1]
["bitfinex","SOLUSD",1730672476994,6.1196,163.41,163.3,2.14096964]
["bitfinex","SOLUSD",1730672477180,6.1191,163.43,163.33,22.5374]
["bitfinex","SOLUSD",1730672477376,86.44992472,163.43,163.36,10.33082472]
["bitfinex","SOLUSD",1730672477581,0.12549,163.42,163.37,6.121]
["bitfinex","SOLUSD",1730672478499,23.902374,163.42,163.37,6.121]
["bitfinex","SOLUSD",1730672478801,43.902374,163.42,163.37,6.121]
["bitfinex","SOLUSD",1730672479202,43.902374,163.42,163.37,10.33082472]
["bitfinex","SOLUSD",1730672481283,43.902374,163.42,163.37,16.45172472]
["bitfinex","SOLUSD",1730672482807,50.021574,163.42,163.37,16.45172472]
["bitfinex","SOLUSD",1730672485606,50.021574,163.42,163.36,25.63442472]
["bitfinex","SOLUSD",1730672485903,50.021574,163.42,163.37,10.33082472]
["bitfinex","SOLUSD",1730672486807,50.021574,163.42,163.36,25.63442472]
["bitfinex","SOLUSD",1730672487104,50.021574,163.42,163.37,10.33082472]
["bitfinex","SOLUSD",1730672490593,26.1181,163.45,163.39,10.33082472]
["bitfinex","SOLUSD",1730672490791,26.1181,163.45,163.34,52.16389]
["bitfinex","SOLUSD",1730672490792,7.17703758,163.51,163.42,10.33082472]
["bitfinex","SOLUSD",1730672490989,16.44662472,163.51,163.45,10.33082472]
["bitfinex","SOLUSD",1730672491210,10.33082472,163.5,163.44,10.33082472]
["bitfinex","SOLUSD",1730672492004,6.1158,163.51,163.45,16.44882472]
["bitfinex","SOLUSD",1730672492307,20.0,163.49,163.45,16.44882472]
["bitfinex","SOLUSD",1730672492504,23.776884,163.5,163.46,10.33082472]
["bitfinex","SOLUSD",1730672493008,23.776884,163.52,163.46,10.33082472]
["bitfinex","SOLUSD",1730672493505,10.45631472,163.51,163.45,21.4131]
["bitfinex","SOLUSD",1730672494012,20.0,163.5,163.45,21.4131]
["bitfinex","SOLUSD",1730672494409,20.0,163.5,163.45,31.74392472]
["bitfinex","SOLUSD",1730672494991,20.12549,163.51,163.45,31.74392472]
["bitfinex","SOLUSD",1730672495196,30.45631472,163.51,163.44,10.33082472]
["bitfinex","SOLUSD",1730672495906,10.45631472,163.49,163.43,10.33082472]
["bitfinex","SOLUSD",1730672496089,10.45631472,163.49,163.42,31.74802472]
["bitfinex","SOLUSD",1730672496416,10.45631472,163.49,163.43,10.33082472]
["bitfinex","SOLUSD",1730672497710,10.45631472,163.49,163.44,6.1184]
["bitfinex","SOLUSD",1730672499409,20.12549,163.49,163.44,10.33082472]
["bitfinex","SOLUSD",1730672500315,30.45631472,163.49,163.43,10.33082472]
["bitfinex","SOLUSD",1730672500689,30.45631472,163.49,163.44,6.1184]
["bitfinex","SOLUSD",1730672505098,30.45631472,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730672507621,20.12549,163.49,163.44,10.33082472]
["bitfinex","SOLUSD",1730672508117,30.45631472,163.49,163.43,10.33082472]
["bitfinex","SOLUSD",1730672510525,30.45631472,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730672512917,10.45631472,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730672515909,10.33082472,163.48,163.44,15.2961]
["bitfinex","SOLUSD",1730672516107,10.45631472,163.49,163.44,15.2961]
["bitfinex","SOLUSD",1730672516928,10.45631472,163.49,163.44,21.4145]
["bitfinex","SOLUSD",1730672520231,23.776884,163.5,163.45,10.33082472]
["bitfinex","SOLUSD",1730672520433,10.33082472,163.51,163.45,10.33082472]
["bitfinex","SOLUSD",1730672521130,10.33082472,163.53,163.47,10.33082472]
["bitfinex","SOLUSD",1730672521728,10.33082472,163.53,163.46,10.33082472]
["bitfinex","SOLUSD",1730672522231,10.33082472,163.53,163.47,21.4106]
["bitfinex","SOLUSD",1730672523209,10.33082472,163.53,163.47,25.62412472]
["bitfinex","SOLUSD",1730672525136,10.33082472,163.53,163.47,15.2933]
["bitfinex","SOLUSD",1730672525335,10.33082472,163.53,163.47,25.62412472]
["bitfinex","SOLUSD",1730672526035,54.23319872,163.53,163.47,15.2933]
["bitfinex","SOLUSD",1730672526739,54.23319872,163.53,163.47,21.4106]
["bitfinex","SOLUSD",1730672527735,54.23319872,163.53,163.47,31.74142472]
["bitfinex","SOLUSD",1730672529734,60.34829872,163.53,163.47,31.74142472]
["bitfinex","SOLUSD",1730672531241,0.3167613,163.54,163.49,10.33082472]
["bitfinex","SOLUSD",1730672531423,24.0936453,163.54,163.49,10.33082472]
["bitfinex","SOLUSD",1730672532943,0.3167613,163.54,163.49,10.33082472]
["bitfinex","SOLUSD",1730672533448,0.3167613,163.54,163.5,6.1162]
["bitfinex","SOLUSD",1730672535446,0.3167613,163.54,163.5,21.4067]
["bitfinex","SOLUSD",1730672535940,0.3167613,163.54,163.5,31.73752472]
["bitfinex","SOLUSD",1730672536440,0.3167613,163.54,163.5,15.2905]
["bitfinex","SOLUSD",1730672536441,10.33082472,163.53,163.5,15.2905]
["bitfinex","SOLUSD",1730672536648,10.33082472,163.52,163.5,15.2905]
["bitfinex","SOLUSD",1730672536824,10.33082472,163.52,163.46,10.33082472]
["bitfinex","SOLUSD",1730672537023,10.33082472,163.53,163.47,33.76658522]
["bitfinex","SOLUSD",1730672537240,10.33082472,163.53,163.48,2.02483212]
["bitfinex","SOLUSD",1730672537427,10.33082472,163.53,163.47,31.74142472]
["bitfinex","SOLUSD",1730672537618,10.33082472,163.53,163.48,2.02491522]
["bitfinex","SOLUSD",1730672537827,10.33082472,163.53,163.47,31.74142472]
["bitfinex","SOLUSD",1730672540941,16.44592472,163.53,163.47,31.74142472]
["bitfinex","SOLUSD",1730672541134,16.44592472,163.53,163.47,21.4106]
["bitfinex","SOLUSD",1730672541539,10.33082472,163.49,163.43,16.44942472]
["bitfinex","SOLUSD",1730672541734,10.33082472,163.49,163.44,2.02505043]
["bitfinex","SOLUSD",1730672542050,113.776884,163.52,163.44,2.02505043]
["bitfinex","SOLUSD",1730672542051,10.33082472,163.5,163.45,2.02536286]
["bitfinex","SOLUSD",1730672542350,10.33082472,163.51,163.46,2.02492189]
["bitfinex","SOLUSD",1730672542546,10.33082472,163.51,163.45,10.33082472]
["bitfinex","SOLUSD",1730672542727,10.33082472,163.51,163.46,2.02481192]
["bitfinex","SOLUSD",1730672542926,10.33082472,163.51,163.46,21.4119]
["bitfinex","SOLUSD",1730672549253,10.33082472,163.5,163.46,21.4119]
["bitfinex","SOLUSD",1730672549754,10.33082472,163.5,163.46,15.2942]
["bitfinex","SOLUSD",1730672550253,10.33082472,163.51,163.46,15.2942]
["bitfinex","SOLUSD",1730672550625,10.33082472,163.52,163.46,31.74272472]
["bitfinex","SOLUSD",1730672550947,0.3167613,163.54,163.48,10.33082472]
["bitfinex","SOLUSD",1730672550948,10.64758602,163.54,163.48,10.33082472]
["bitfinex","SOLUSD",1730672551351,16.76238602,163.54,163.47,13.57058568]
["bitfinex","SOLUSD",1730672551553,16.76238602,163.54,163.48,2.02461526]
["bitfinex","SOLUSD",1730672551752,16.76238602,163.54,163.47,10.33082472]
["bitfinex","SOLUSD",1730672552058,16.76238602,163.54,163.48,5.26411158]
["bitfinex","SOLUSD",1730672552258,16.76238602,163.54,163.49,2.02457514]
["bitfinex","SOLUSD",1730672552439,16.76238602,163.54,163.5,2.02457514]
["bitfinex","SOLUSD",1730672552641,16.76238602,163.54,163.49,6.1162]
["bitfinex","SOLUSD",1730672552956,16.76238602,163.54,163.5,2.02311728]
["bitfinex","SOLUSD",1730672553260,10.33082472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672553447,10.33082472,163.52,163.49,2.02275639]
["bitfinex","SOLUSD",1730672553759,10.33082472,163.52,163.5,2.02275639]
["bitfinex","SOLUSD",1730672554052,10.33082472,163.52,163.48,21.4086]
["bitfinex","SOLUSD",1730672554266,10.33082472,163.52,163.49,2.0226464]
["bitfinex","SOLUSD",1730672554455,10.33082472,163.52,163.5,2.0226464]
["bitfinex","SOLUSD",1730672554745,10.33082472,163.52,163.48,21.4086]
["bitfinex","SOLUSD",1730672554938,10.33082472,163.52,163.49,2.02342586]
["bitfinex","SOLUSD",1730672555138,10.33082472,163.52,163.5,2.02342586]
["bitfinex","SOLUSD",1730672555337,10.33082472,163.52,163.48,15.2917]
["bitfinex","SOLUSD",1730672555553,10.33082472,163.52,163.49,2.02301448]
["bitfinex","SOLUSD",1730672555753,10.33082472,163.52,163.5,2.02301448]
["bitfinex","SOLUSD",1730672555951,10.33082472,163.52,163.48,15.2917]
["bitfinex","SOLUSD",1730672556160,16.57151472,163.53,163.49,2.02314136]
["bitfinex","SOLUSD",1730672556342,16.57151472,163.53,163.5,2.02314136]
["bitfinex","SOLUSD",1730672556542,16.57151472,163.53,163.48,21.4084]
["bitfinex","SOLUSD",1730672556858,16.57151472,163.53,163.49,2.02315335]
["bitfinex","SOLUSD",1730672557060,16.57151472,163.53,163.48,21.4084]
["bitfinex","SOLUSD",1730672557237,16.57151472,163.53,163.49,2.02317679]
["bitfinex","SOLUSD",1730672557440,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672557755,16.57151472,163.53,163.49,2.02307401]
["bitfinex","SOLUSD",1730672557954,16.57151472,163.53,163.48,18.52921034]
["bitfinex","SOLUSD",1730672558141,16.57151472,163.53,163.49,2.02314023]
["bitfinex","SOLUSD",1730672558342,16.57151472,163.53,163.48,18.52917066]
["bitfinex","SOLUSD",1730672558655,16.57151472,163.53,163.48,21.4086]
["bitfinex","SOLUSD",1730672558971,16.57151472,163.53,163.49,2.02305554]
["bitfinex","SOLUSD",1730672559146,16.57151472,163.53,163.48,21.4086]
["bitfinex","SOLUSD",1730672559341,16.57151472,163.53,163.49,2.02276396]
["bitfinex","SOLUSD",1730672559659,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672559860,16.57151472,163.53,163.49,2.02272392]
["bitfinex","SOLUSD",1730672560040,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672560240,16.57151472,163.53,163.49,2.02278666]
["bitfinex","SOLUSD",1730672560460,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672560661,16.57151472,163.53,163.49,2.02284419]
["bitfinex","SOLUSD",1730672560862,16.57151472,163.53,163.48,21.4083]
["bitfinex","SOLUSD",1730672561060,16.57151472,163.53,163.49,2.0227834]
["bitfinex","SOLUSD",1730672561264,16.57151472,163.53,163.48,21.4083]
["bitfinex","SOLUSD",1730672561560,16.57151472,163.53,163.49,2.02269078]
["bitfinex","SOLUSD",1730672561764,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672561953,16.57151472,163.53,163.49,2.0226204]
["bitfinex","SOLUSD",1730672562146,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672562349,16.57151472,163.53,163.49,2.02228625]
["bitfinex","SOLUSD",1730672562549,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672562749,16.57151472,163.53,163.49,2.0222209]
["bitfinex","SOLUSD",1730672562954,16.57151472,163.53,163.48,21.4083]
["bitfinex","SOLUSD",1730672563270,16.57151472,163.53,163.49,2.02212189]
["bitfinex","SOLUSD",1730672563457,16.57151472,163.53,163.48,21.4083]
["bitfinex","SOLUSD",1730672563640,16.57151472,163.53,163.49,2.02213403]
["bitfinex","SOLUSD",1730672563844,16.57151472,163.53,163.48,21.4083]
["bitfinex","SOLUSD",1730672564042,16.57151472,163.53,163.49,8.13864804]
["bitfinex","SOLUSD",1730672564342,16.57151472,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730672565261,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672565462,16.57151472,163.53,163.49,2.02212521]
["bitfinex","SOLUSD",1730672565663,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672565969,16.57151472,163.53,163.49,2.02212545]
["bitfinex","SOLUSD",1730672566265,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672566451,16.57151472,163.53,163.49,8.13858801]
["bitfinex","SOLUSD",1730672566645,16.57151472,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730672567448,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672567649,16.57151472,163.53,163.49,2.02206821]
["bitfinex","SOLUSD",1730672567851,16.57151472,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672568153,6.24069,163.53,163.49,2.02217577]
["bitfinex","SOLUSD",1730672568360,6.24069,163.53,163.48,15.2917]
["bitfinex","SOLUSD",1730672568670,6.24069,163.53,163.49,8.13868155]
["bitfinex","SOLUSD",1730672568872,6.24069,163.53,163.49,6.1165]
["bitfinex","SOLUSD",1730672569967,6.24069,163.53,163.48,21.4086]
["bitfinex","SOLUSD",1730672570160,6.24069,163.53,163.49,2.0220627]
["bitfinex","SOLUSD",1730672570361,6.24069,163.53,163.48,21.4086]
["bitfinex","SOLUSD",1730672570673,6.24069,163.53,163.49,2.0220026]
["bitfinex","SOLUSD",1730672570849,6.24069,163.53,163.48,21.4086]
["bitfinex","SOLUSD",1730672571049,6.24069,163.53,163.49,8.13882094]
["bitfinex","SOLUSD",1730672571348,0.3167613,163.54,163.5,12.3530186]
["bitfinex","SOLUSD",1730672571548,0.3167613,163.54,163.5,10.33082472]
["bitfinex","SOLUSD",1730672572349,0.3167613,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730672574574,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672574871,30.2083453,163.54,163.5,2.02203705]
["bitfinex","SOLUSD",1730672575074,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672575277,30.2083453,163.54,163.5,2.02203965]
["bitfinex","SOLUSD",1730672575453,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672575655,30.2083453,163.54,163.5,2.02207903]
["bitfinex","SOLUSD",1730672575854,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672576155,30.2083453,163.54,163.5,2.02213441]
["bitfinex","SOLUSD",1730672576470,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672576852,30.2083453,163.54,163.5,2.0221391]
["bitfinex","SOLUSD",1730672577047,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672577255,30.2083453,163.54,163.5,2.02217112]
["bitfinex","SOLUSD",1730672577447,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672577767,30.2083453,163.54,163.5,2.02217973]
["bitfinex","SOLUSD",1730672577970,30.2083453,163.54,163.49,31.73842472]
["bitfinex","SOLUSD",1730672578170,30.2083453,163.54,163.5,2.02219652]
["bitfinex","SOLUSD",1730672578370,0.3167613,163.54,163.5,31.73742472]
["bitfinex","SOLUSD",1730672580679,0.3167613,163.54,163.51,10.33082472]
["bitfinex","SOLUSD",1730672581565,0.3167613,163.54,163.52,10.33082472]
["bitfinex","SOLUSD",1730672582773,0.3167613,163.54,163.51,10.33082472]
["bitfinex","SOLUSD",1730672583277,0.3167613,163.54,163.52,10.33082472]
["bitfinex","SOLUSD",1730672584755,0.3167613,163.54,163.51,16.44622472]
["bitfinex","SOLUSD",1730672585179,0.3167613,163.54,163.51,31.73572472]
["bitfinex","SOLUSD",1730672586273,0.3167613,163.54,163.51,15.2895]
["bitfinex","SOLUSD",1730672586480,0.3167613,163.54,163.5,10.33082472]
["bitfinex","SOLUSD",1730672588568,0.3167613,163.54,163.51,6.1158]
["bitfinex","SOLUSD",1730672592786,0.3167613,163.54,163.52,2.02764082]
["bitfinex","SOLUSD",1730672593089,0.3167613,163.54,163.53,2.02764082]
["bitfinex","SOLUSD",1730672595678,0.3167613,163.54,163.51,16.44662472]
["bitfinex","SOLUSD",1730672595884,0.3167613,163.54,163.52,5.27520842]
["bitfinex","SOLUSD",1730672596194,0.3167613,163.54,163.53,2.02876988]
["bitfinex","SOLUSD",1730672598083,0.3167613,163.54,163.53,5.27608405]
["bitfinex","SOLUSD",1730672598286,0.3167613,163.54,163.53,2.02876988]
["bitfinex","SOLUSD",1730672599886,0.3167613,163.54,163.53,2.02879589]
["bitfinex","SOLUSD",1730672603787,0.3167613,163.54,163.53,2.02751051]
["bitfinex","SOLUSD",1730672604596,0.3167613,163.54,163.53,12.35833523]
["bitfinex","SOLUSD",1730672605783,0.3167613,163.54,163.53,15.60242843]
["bitfinex","SOLUSD",1730672607695,0.3167613,163.54,163.53,10.33082472]
["bitfinex","SOLUSD",1730672607905,0.3167613,163.54,163.53,15.59884012]
["bitfinex","SOLUSD",1730672608607,0.3167613,163.54,163.53,21.71384012]
["bitfinex","SOLUSD",1730672611305,0.3167613,163.54,163.53,16.44582472]
["bitfinex","SOLUSD",1730672611515,0.3167613,163.54,163.53,21.71300494]
["bitfinex","SOLUSD",1730672613510,0.3167613,163.54,163.53,21.71290039]
["bitfinex","SOLUSD",1730672614792,0.3167613,163.54,163.53,18.47150702]
["bitfinex","SOLUSD",1730672615188,0.3167613,163.54,163.53,21.71345074]
["bitfinex","SOLUSD",1730672618616,0.3167613,163.54,163.53,16.44582472]
["bitfinex","SOLUSD",1730672618828,0.3167613,163.54,163.53,19.68670041]
["bitfinex","SOLUSD",1730672619117,0.3167613,163.54,163.53,21.71199382]
["bitfinex","SOLUSD",1730672622515,0.3167613,163.54,163.53,21.71351898]
["bitfinex","SOLUSD",1730672622693,0.3167613,163.54,163.53,21.71336045]
["bitfinex","SOLUSD",1730672629931,0.3167613,163.54,163.53,21.71336045]
["bitfinex","SOLUSD",1730672632724,0.3167613,163.54,163.53,11.38253573]
["bitfinex","SOLUSD",1730672634226,0.3167613,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730672634430,0.3167613,163.54,163.53,11.3856034]
["bitfinex","SOLUSD",1730672634827,0.3167613,163.54,163.53,21.71642812]
["bitfinex","SOLUSD",1730672635823,0.3167613,163.54,163.53,11.3856034]
["bitfinex","SOLUSD",1730672637034,0.3167613,163.54,163.53,9.35968362]
["bitfinex","SOLUSD",1730672637233,0.3167613,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730672637439,0.3167613,163.54,163.53,9.36015955]
["bitfinex","SOLUSD",1730672637728,0.3167613,163.54,163.53,11.38812999]
["bitfinex","SOLUSD",1730672643509,24.2191353,163.54,163.53,5.27312999]
["bitfinex","SOLUSD",1730672643835,30.3338353,163.54,163.53,5.27312999]
["bitfinex","SOLUSD",1730672644332,30.3338353,163.54,163.51,2.02797044]
["bitfinex","SOLUSD",1730672644536,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672644738,23.902374,163.53,163.51,2.03007149]
["bitfinex","SOLUSD",1730672644931,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672645133,23.902374,163.53,163.51,2.0303545]
["bitfinex","SOLUSD",1730672645327,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672645636,23.902374,163.53,163.51,2.03033714]
["bitfinex","SOLUSD",1730672645837,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672646031,23.902374,163.53,163.51,2.03032525]
["bitfinex","SOLUSD",1730672646232,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672646631,23.902374,163.53,163.51,2.03047399]
["bitfinex","SOLUSD",1730672646831,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672647037,23.902374,163.53,163.51,2.03047605]
["bitfinex","SOLUSD",1730672647337,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672647645,23.902374,163.53,163.51,2.03074551]
["bitfinex","SOLUSD",1730672647828,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672648023,23.902374,163.53,163.51,2.03077584]
["bitfinex","SOLUSD",1730672648230,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672648440,23.902374,163.53,163.51,2.0307637]
["bitfinex","SOLUSD",1730672648619,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672648912,23.902374,163.53,163.51,2.03071931]
["bitfinex","SOLUSD",1730672649112,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672649340,23.902374,163.53,163.51,2.03071759]
["bitfinex","SOLUSD",1730672649546,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672649752,23.902374,163.53,163.51,2.03072652]
["bitfinex","SOLUSD",1730672649923,23.902374,163.53,163.5,16.44682472]
["bitfinex","SOLUSD",1730672650124,23.902374,163.53,163.48,6.37881572]
["bitfinex","SOLUSD",1730672650125,23.902374,163.53,163.51,12.36156884]
["bitfinex","SOLUSD",1730672650323,23.902374,163.53,163.51,10.33082472]
["bitfinex","SOLUSD",1730672656448,0.12549,163.53,163.51,10.33082472]
["bitfinex","SOLUSD",1730672667860,0.12549,163.53,163.5,10.33082472]
["bitfinex","SOLUSD",1730672668160,0.12549,163.53,163.51,2.02912676]
["bitfinex","SOLUSD",1730672668351,0.12549,163.53,163.5,10.33082472]
["bitfinex","SOLUSD",1730672669439,0.12549,163.53,163.5,16.44672472]
["bitfinex","SOLUSD",1730672684665,0.12549,163.53,163.49,31.73872472]
["bitfinex","SOLUSD",1730672685547,0.12549,163.49,163.46,21.67071552]
["bitfinex","SOLUSD",1730672685863,0.12549,163.49,163.44,6.1181]
["bitfinex","SOLUSD",1730672685864,34.23319872,163.49,163.44,6.1181]
["bitfinex","SOLUSD",1730672686367,34.23319872,163.49,163.45,2.02958307]
["bitfinex","SOLUSD",1730672686562,34.23319872,163.49,163.44,8.14768307]
["bitfinex","SOLUSD",1730672687264,34.23319872,163.49,163.44,6.1181]
["bitfinex","SOLUSD",1730672687762,34.23319872,163.49,163.44,21.4142]
["bitfinex","SOLUSD",1730672688159,10.33082472,163.48,163.44,21.4142]
["bitfinex","SOLUSD",1730672689675,10.33082472,163.48,163.44,15.2961]
["bitfinex","SOLUSD",1730672690061,23.902374,163.47,163.44,15.2961]
["bitfinex","SOLUSD",1730672692555,23.902374,163.47,163.42,30.5959]
["bitfinex","SOLUSD",1730672692556,34.23319872,163.47,163.42,30.5959]
["bitfinex","SOLUSD",1730672693474,10.33082472,163.46,163.42,30.5959]
["bitfinex","SOLUSD",1730672694473,10.33082472,163.46,163.42,52.0131]
["bitfinex","SOLUSD",1730672694969,34.23319872,163.47,163.42,52.0131]
["bitfinex","SOLUSD",1730672696776,0.12549,163.45,163.42,21.4172]
["bitfinex","SOLUSD",1730672697678,0.12549,163.45,163.42,15.298]
["bitfinex","SOLUSD",1730672698174,10.33082472,163.45,163.42,15.298]
["bitfinex","SOLUSD",1730672700570,0.12549,163.42,163.39,15.3005]
["bitfinex","SOLUSD",1730672700984,0.12549,163.42,163.39,21.4208]
["bitfinex","SOLUSD",1730672701189,10.33082472,163.44,163.39,31.75162472]
["bitfinex","SOLUSD",1730672702571,10.33082472,163.44,163.38,10.33082472]
["bitfinex","SOLUSD",1730672702883,0.12549,163.43,163.38,10.33082472]
["bitfinex","SOLUSD",1730672704177,0.12549,163.43,163.39,21.4211]
["bitfinex","SOLUSD",1730672705871,10.33082472,163.46,163.4,10.33082472]
["bitfinex","SOLUSD",1730672706066,40.22500872,163.47,163.4,10.33082472]
["bitfinex","SOLUSD",1730672706380,40.22500872,163.47,163.41,10.33082472]
["bitfinex","SOLUSD",1730672706774,0.12549,163.46,163.41,10.33082472]
["bitfinex","SOLUSD",1730672706975,0.12549,163.46,163.4,10.33082472]
["bitfinex","SOLUSD",1730672707472,0.12549,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730672707797,10.33082472,163.44,163.38,25.63212472]
["bitfinex","SOLUSD",1730672707983,10.33082472,163.45,163.39,10.33082472]
["bitfinex","SOLUSD",1730672708478,10.33082472,163.44,163.38,25.63212472]
["bitfinex","SOLUSD",1730672708871,10.45631472,163.45,163.39,10.33082472]
["bitfinex","SOLUSD",1730672709664,10.45631472,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730672711690,10.33082472,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1730672711870,16.44892472,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730672714186,10.33082472,163.44,163.4,15.2998]
["bitfinex","SOLUSD",1730672715509,10.33082472,163.45,163.4,15.2998]
["bitfinex","SOLUSD",1730672715870,10.33082472,163.44,163.4,15.2998]
["bitfinex","SOLUSD",1730672716072,10.33082472,163.45,163.4,15.2998]
["bitfinex","SOLUSD",1730672717795,10.33082472,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730672722191,10.33082472,163.44,163.4,15.2998]
["bitfinex","SOLUSD",1730672724681,10.33082472,163.45,163.4,15.2998]
["bitfinex","SOLUSD",1730672725499,10.33082472,163.44,163.4,15.2998]
["bitfinex","SOLUSD",1730672730903,10.33082472,163.44,163.36,30.7072]
["bitfinex","SOLUSD",1730672730904,93.776884,163.27,163.15,3.24]
["bitfinex","SOLUSD",1730672731195,93.776884,163.27,163.09,0.3167613]
["bitfinex","SOLUSD",1730672731196,43.776884,163.18,163.09,0.3167613]
["bitfinex","SOLUSD",1730672731400,10.33082472,163.12,163.09,0.3167613]
["bitfinex","SOLUSD",1730672731598,9.3959,163.11,163.09,0.3167613]
["bitfinex","SOLUSD",1730672731781,43.776884,163.16,163.09,0.3167613]
["bitfinex","SOLUSD",1730672731782,10.33082472,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672732191,14.88499196,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672733393,10.33082472,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672733577,14.8690583,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672735006,4.53823358,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672735207,10.33082472,163.1,163.09,0.3167613]
["bitfinex","SOLUSD",1730672741387,10.33082472,163.1,163.03,15.434]
["bitfinex","SOLUSD",1730672741388,16.46222472,163.1,163.03,15.334]
["bitfinex","SOLUSD",1730672741605,10.33082472,163.04,163.03,15.334]
["bitfinex","SOLUSD",1730672742491,10.33082472,163.04,163.03,21.4678]
["bitfinex","SOLUSD",1730672743014,10.33082472,163.05,163.03,21.4678]
["bitfinex","SOLUSD",1730672743201,10.33082472,163.05,163.03,15.334]
["bitfinex","SOLUSD",1730672743897,10.33082472,163.04,163.03,15.334]
["bitfinex","SOLUSD",1730672744606,10.33082472,163.05,163.03,15.334]
["bitfinex","SOLUSD",1730672746096,10.33082472,163.05,163.03,12.834]
["bitfinex","SOLUSD",1730672746294,10.33082472,163.04,163.01,0.3167613]
["bitfinex","SOLUSD",1730672746489,10.33082472,163.04,163.01,6.4512613]
["bitfinex","SOLUSD",1730672747192,10.33082472,163.05,163.01,6.5512613]
["bitfinex","SOLUSD",1730672747499,10.33082472,163.05,163.01,21.7876613]
["bitfinex","SOLUSD",1730672748306,10.33082472,163.05,163.01,15.4364]
["bitfinex","SOLUSD",1730672749517,10.33082472,163.05,163.01,21.5709]
["bitfinex","SOLUSD",1730672749891,10.33082472,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730672751219,10.33082472,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730672751520,10.33082472,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730672753716,10.33082472,163.06,163.01,15.3364]
["bitfinex","SOLUSD",1730672755922,10.33082472,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730672756123,10.33082472,163.05,163.01,12.8364]
["bitfinex","SOLUSD",1730672759126,10.33082472,163.04,163.01,12.8364]
["bitfinex","SOLUSD",1730672764022,10.33082472,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1730672764228,10.33082472,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730672765113,10.33082472,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730672765727,6.1331,163.05,162.97,15.8788]
["bitfinex","SOLUSD",1730672765728,10.33082472,163.01,162.97,15.8788]
["bitfinex","SOLUSD",1730672765930,10.33082472,163.03,162.98,0.1]
["bitfinex","SOLUSD",1730672766114,10.33082472,163.04,162.98,0.1]
["bitfinex","SOLUSD",1730672766421,6.1319,163.08,162.98,0.1]
["bitfinex","SOLUSD",1730672766422,10.33082472,163.03,162.98,0.1]
["bitfinex","SOLUSD",1730672767221,10.33082472,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730672767421,10.33082472,163.05,163.0,0.1]
["bitfinex","SOLUSD",1730672767609,10.33082472,163.04,163.0,0.1]
["bitfinex","SOLUSD",1730672768622,10.33082472,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730672769205,10.33082472,163.03,163.01,21.4709]
["bitfinex","SOLUSD",1730672769409,10.33082472,163.03,163.01,18.9709]
["bitfinex","SOLUSD",1730672769626,10.33082472,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730672769930,10.33082472,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1730672770332,10.33082472,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730672770722,10.33082472,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730672771606,6.132,163.08,163.01,15.3364]
["bitfinex","SOLUSD",1730672771813,10.33082472,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730672772746,10.33082472,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730672774718,10.33082472,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730672777132,10.33082472,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730672777333,10.33082472,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730672781451,10.33082472,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730672783244,10.33082472,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730672783746,10.33082472,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730672790332,10.33082472,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1730672791454,10.33082472,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730672792550,10.33082472,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1730672794360,10.33082472,163.03,162.98,15.3393]
["bitfinex","SOLUSD",1730672794752,10.33082472,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730672795059,10.33082472,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730672798860,10.33082472,163.01,162.98,15.3393]
["bitfinex","SOLUSD",1730672801861,10.33082472,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730672803047,10.33082472,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1730672803662,10.33082472,163.03,162.98,15.3393]
["bitfinex","SOLUSD",1730672804252,10.33082472,163.02,162.98,15.3393]
["bitfinex","SOLUSD",1730672806257,10.33082472,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730672807568,10.33082472,163.01,162.98,21.475]
["bitfinex","SOLUSD",1730672808052,6.133,163.05,162.98,21.475]
["bitfinex","SOLUSD",1730672808053,10.33082472,163.0,162.98,21.475]
["bitfinex","SOLUSD",1730672808747,10.33082472,162.99,162.98,21.475]
["bitfinex","SOLUSD",1730672808951,10.33082472,163.0,162.94,10.43082472]
["bitfinex","SOLUSD",1730672809153,10.33082472,163.0,162.95,21.4789]
["bitfinex","SOLUSD",1730672812775,10.33082472,163.01,162.95,62.69392472]
["bitfinex","SOLUSD",1730672813874,10.33082472,163.02,162.96,10.33082472]
["bitfinex","SOLUSD",1730672814267,10.33082472,163.02,162.97,15.3402]
["bitfinex","SOLUSD",1730672814970,10.33082472,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1730672815780,10.33082472,163.02,162.97,15.3402]
["bitfinex","SOLUSD",1730672816071,10.33082472,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1730672816881,10.33082472,163.0,162.97,15.3402]
["bitfinex","SOLUSD",1730672817261,10.33082472,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1730672818558,10.33082472,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730672819159,10.33082472,163.0,162.97,21.4762]
["bitfinex","SOLUSD",1730672820101,10.33082472,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730672821865,10.33082472,163.0,162.97,21.4762]
["bitfinex","SOLUSD",1730672822870,10.33082472,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730672824277,10.33082472,163.01,162.97,21.5762]
["bitfinex","SOLUSD",1730672824476,10.33082472,163.04,162.99,10.33082472]
["bitfinex","SOLUSD",1730672824778,10.33082472,163.04,162.98,0.1]
["bitfinex","SOLUSD",1730672824779,10.33082472,163.04,162.98,10.43082472]
["bitfinex","SOLUSD",1730672825177,10.33082472,163.03,162.98,10.43082472]
["bitfinex","SOLUSD",1730672825786,10.33082472,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730672827864,10.33082472,163.04,162.99,31.80442472]
["bitfinex","SOLUSD",1730672828373,10.33082472,163.04,163.0,0.1]
["bitfinex","SOLUSD",1730672828583,10.33082472,163.05,163.0,10.43082472]
["bitfinex","SOLUSD",1730672829274,10.33082472,163.06,163.0,10.43082472]
["bitfinex","SOLUSD",1730672829473,10.33082472,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1730672829673,10.33082472,163.05,163.02,20.9697]
["bitfinex","SOLUSD",1730672829875,10.33082472,163.04,163.02,20.9697]
["bitfinex","SOLUSD",1730672830875,10.33082472,163.04,163.02,15.3355]
["bitfinex","SOLUSD",1730672833484,6.1329,163.06,163.02,15.3355]
["bitfinex","SOLUSD",1730672833485,10.33082472,163.03,163.02,15.3355]
["bitfinex","SOLUSD",1730672834076,10.33082472,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1730672834688,10.33082472,163.07,163.03,2.03109277]
["bitfinex","SOLUSD",1730672834887,10.33082472,163.07,163.02,15.4355]
["bitfinex","SOLUSD",1730672835183,10.33082472,163.07,163.03,2.03110273]
["bitfinex","SOLUSD",1730672835371,20.0,163.1,163.03,2.13110273]
["bitfinex","SOLUSD",1730672835565,6.1296,163.15,163.06,0.1]
["bitfinex","SOLUSD",1730672835771,10.33082472,163.12,163.07,2.03080728]
["bitfinex","SOLUSD",1730672835982,10.33082472,163.13,163.08,0.1]
["bitfinex","SOLUSD",1730672836290,10.33082472,163.12,163.07,2.03080097]
["bitfinex","SOLUSD",1730672836469,10.33082472,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1730672838474,10.33082472,163.13,163.08,15.3293]
["bitfinex","SOLUSD",1730672838789,10.33082472,163.13,163.08,21.4612]
["bitfinex","SOLUSD",1730672842692,63.37579888,163.2,163.08,31.89202472]
["bitfinex","SOLUSD",1730672842693,10.33082472,163.14,163.08,31.89202472]
["bitfinex","SOLUSD",1730672847471,10.33082472,163.15,163.11,0.1]
["bitfinex","SOLUSD",1730672847697,10.33082472,163.17,163.11,10.43082472]
["bitfinex","SOLUSD",1730672848673,10.33082472,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730672850074,10.33082472,163.18,163.12,31.78732472]
["bitfinex","SOLUSD",1730672850693,10.33082472,163.2,163.14,10.43082472]
["bitfinex","SOLUSD",1730672850885,16.77428602,163.22,163.16,10.33082472]
["bitfinex","SOLUSD",1730672851190,10.64758602,163.22,163.16,10.33082472]
["bitfinex","SOLUSD",1730672852790,10.64758602,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730672855889,10.64758602,163.22,163.17,25.65222472]
["bitfinex","SOLUSD",1730672856396,10.64758602,163.22,163.17,15.3214]
["bitfinex","SOLUSD",1730672857611,10.64758602,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730672858404,10.64758602,163.22,163.17,31.88072472]
["bitfinex","SOLUSD",1730672858591,0.3167613,163.22,163.18,10.33082472]
["bitfinex","SOLUSD",1730672859515,0.3167613,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730672862118,0.3167613,163.22,163.19,31.77812472]
["bitfinex","SOLUSD",1730672862318,0.3167613,163.22,163.2,10.43082472]
["bitfinex","SOLUSD",1730672863196,0.3167613,163.22,163.21,10.33082472]
["bitfinex","SOLUSD",1730672863601,0.3167613,163.22,163.2,10.33082472]
["bitfinex","SOLUSD",1730672864507,0.3167613,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730672888514,0.3167613,163.22,163.16,25.65272472]
["bitfinex","SOLUSD",1730672888717,10.64758602,163.22,163.16,21.4505]
["bitfinex","SOLUSD",1730672888934,10.64758602,163.22,163.16,31.78132472]
["bitfinex","SOLUSD",1730672891139,10.64758602,163.22,163.17,2.01368651]
["bitfinex","SOLUSD",1730672891442,10.64758602,163.22,163.17,8.14218651]
["bitfinex","SOLUSD",1730672892155,10.64758602,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730672892319,10.33082472,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730672893345,10.33082472,163.21,163.16,15.3219]
["bitfinex","SOLUSD",1730672893535,10.33082472,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730672894044,10.64758602,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1730672894441,10.33082472,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730672894737,16.77448602,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1730672895351,16.77448602,163.22,163.17,2.01901222]
["bitfinex","SOLUSD",1730672895537,16.77448602,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1730672895845,16.77448602,163.22,163.17,2.0190115]
["bitfinex","SOLUSD",1730672896019,16.77448602,163.22,163.16,21.4508]
["bitfinex","SOLUSD",1730672896223,16.77448602,163.22,163.17,2.020044]
["bitfinex","SOLUSD",1730672896418,10.33082472,163.21,163.16,24.68328104]
["bitfinex","SOLUSD",1730672896622,10.33082472,163.21,163.17,8.14854026]
["bitfinex","SOLUSD",1730672896826,10.33082472,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730672901149,10.33082472,163.21,163.18,2.02068187]
["bitfinex","SOLUSD",1730672901336,10.33082472,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730672901541,10.33082472,163.21,163.18,2.02067184]
["bitfinex","SOLUSD",1730672901743,10.33082472,163.21,163.16,24.68328104]
["bitfinex","SOLUSD",1730672902042,10.33082472,163.21,163.17,2.02068539]
["bitfinex","SOLUSD",1730672902253,10.33082472,163.21,163.18,2.02068539]
["bitfinex","SOLUSD",1730672902449,10.33082472,163.21,163.16,21.4508]
["bitfinex","SOLUSD",1730672902746,10.33082472,163.19,163.17,2.02076262]
["bitfinex","SOLUSD",1730672902941,10.33082472,163.18,163.16,3.23248104]
["bitfinex","SOLUSD",1730672903135,10.33082472,163.18,163.17,2.02076845]
["bitfinex","SOLUSD",1730672904631,10.33082472,163.19,163.17,2.02076845]
["bitfinex","SOLUSD",1730672904835,10.33082472,163.19,163.15,9.36148104]
["bitfinex","SOLUSD",1730672905043,10.33082472,163.19,163.16,2.02070898]
["bitfinex","SOLUSD",1730672905236,10.33082472,163.2,163.17,2.02070898]
["bitfinex","SOLUSD",1730672905439,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672905639,10.33082472,163.2,163.16,2.02062645]
["bitfinex","SOLUSD",1730672905842,10.33082472,163.2,163.17,2.02062645]
["bitfinex","SOLUSD",1730672906153,10.33082472,163.2,163.15,9.36148104]
["bitfinex","SOLUSD",1730672906350,10.33082472,163.2,163.16,2.02059869]
["bitfinex","SOLUSD",1730672906534,10.33082472,163.2,163.17,2.02059869]
["bitfinex","SOLUSD",1730672906855,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672907059,10.33082472,163.2,163.16,2.02060211]
["bitfinex","SOLUSD",1730672907233,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672907548,10.33082472,163.2,163.16,2.02052459]
["bitfinex","SOLUSD",1730672907740,10.33082472,163.2,163.17,2.02052459]
["bitfinex","SOLUSD",1730672907940,10.33082472,163.2,163.15,9.36148104]
["bitfinex","SOLUSD",1730672908147,10.33082472,163.2,163.16,2.02052396]
["bitfinex","SOLUSD",1730672908345,10.33082472,163.2,163.17,2.02052396]
["bitfinex","SOLUSD",1730672908542,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672908742,10.33082472,163.2,163.16,2.02045057]
["bitfinex","SOLUSD",1730672908943,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672909144,10.33082472,163.2,163.16,2.02045062]
["bitfinex","SOLUSD",1730672909348,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672909536,10.33082472,163.2,163.16,2.02029214]
["bitfinex","SOLUSD",1730672909736,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672909938,10.33082472,163.2,163.16,2.0202929]
["bitfinex","SOLUSD",1730672910145,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672910332,10.33082472,163.2,163.16,2.02019094]
["bitfinex","SOLUSD",1730672910533,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672910752,10.33082472,163.2,163.16,2.02019094]
["bitfinex","SOLUSD",1730672910957,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672911157,10.33082472,163.2,163.16,2.02019022]
["bitfinex","SOLUSD",1730672911450,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672911635,10.33082472,163.2,163.16,2.02010779]
["bitfinex","SOLUSD",1730672911841,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672912037,10.33082472,163.2,163.16,2.02009582]
["bitfinex","SOLUSD",1730672912238,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672912553,10.33082472,163.2,163.16,2.0200469]
["bitfinex","SOLUSD",1730672912754,10.33082472,163.2,163.15,6.129]
["bitfinex","SOLUSD",1730672912951,10.33082472,163.2,163.16,2.02005835]
["bitfinex","SOLUSD",1730672913153,16.45782472,163.21,163.17,2.02005835]
["bitfinex","SOLUSD",1730672913332,16.45782472,163.21,163.15,9.36224905]
["bitfinex","SOLUSD",1730672913538,16.45782472,163.21,163.16,2.02005062]
["bitfinex","SOLUSD",1730672913736,16.45782472,163.21,163.17,2.02005062]
["bitfinex","SOLUSD",1730672913938,16.45782472,163.21,163.15,9.36224905]
["bitfinex","SOLUSD",1730672914232,16.45782472,163.21,163.16,2.02004983]
["bitfinex","SOLUSD",1730672914561,16.45782472,163.21,163.17,2.02004983]
["bitfinex","SOLUSD",1730672914743,16.45782472,163.21,163.15,6.129]
["bitfinex","SOLUSD",1730672915041,16.45782472,163.21,163.16,2.020072]
["bitfinex","SOLUSD",1730672915244,10.33082472,163.21,163.17,2.020072]
["bitfinex","SOLUSD",1730672915547,10.33082472,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1730672915865,10.33082472,163.21,163.17,2.02008282]
["bitfinex","SOLUSD",1730672916038,10.33082472,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1730672916355,10.33082472,163.21,163.17,2.02008184]
["bitfinex","SOLUSD",1730672916551,10.33082472,163.21,163.16,21.451]
["bitfinex","SOLUSD",1730672916753,10.33082472,163.21,163.17,2.02010163]
["bitfinex","SOLUSD",1730672916957,10.33082472,163.21,163.16,21.451]
["bitfinex","SOLUSD",1730672917155,10.33082472,163.21,163.17,2.02010163]
["bitfinex","SOLUSD",1730672917341,10.33082472,163.21,163.16,21.451]
["bitfinex","SOLUSD",1730672917538,10.33082472,163.21,163.17,8.14853245]
["bitfinex","SOLUSD",1730672917742,10.33082472,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730672918763,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672919065,10.33082472,163.21,163.17,2.02021112]
["bitfinex","SOLUSD",1730672919244,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672919447,10.33082472,163.21,163.17,2.02032369]
["bitfinex","SOLUSD",1730672919646,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672919858,10.33082472,163.21,163.17,2.02033638]
["bitfinex","SOLUSD",1730672920054,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672920254,10.33082472,163.21,163.17,2.02040854]
["bitfinex","SOLUSD",1730672920456,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672920647,10.33082472,163.21,163.17,2.02046561]
["bitfinex","SOLUSD",1730672920848,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672921147,10.33082472,163.21,163.17,2.02046632]
["bitfinex","SOLUSD",1730672921340,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672921544,10.33082472,163.21,163.17,2.02062367]
["bitfinex","SOLUSD",1730672921744,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672921945,10.33082472,163.21,163.17,2.02062489]
["bitfinex","SOLUSD",1730672922144,10.33082472,163.21,163.16,24.68412966]
["bitfinex","SOLUSD",1730672922365,10.33082472,163.21,163.17,2.02080159]
["bitfinex","SOLUSD",1730672922563,10.33082472,163.21,163.16,24.68412966]
["bitfinex","SOLUSD",1730672922745,10.33082472,163.21,163.17,8.14930257]
["bitfinex","SOLUSD",1730672923044,10.33082472,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730672923658,10.33082472,163.21,163.18,2.02100149]
["bitfinex","SOLUSD",1730672923845,10.33082472,163.21,163.16,24.68412966]
["bitfinex","SOLUSD",1730672924047,10.33082472,163.21,163.17,2.02100277]
["bitfinex","SOLUSD",1730672924267,10.33082472,163.21,163.18,2.02100277]
["bitfinex","SOLUSD",1730672924468,10.33082472,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730672924656,6.4435613,163.22,163.17,2.0212169]
["bitfinex","SOLUSD",1730672924657,10.64758602,163.22,163.17,2.0212169]
["bitfinex","SOLUSD",1730672924846,10.33082472,163.2,163.18,2.0212169]
["bitfinex","SOLUSD",1730672925047,10.33082472,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730672925248,10.33082472,163.2,163.17,2.02140734]
["bitfinex","SOLUSD",1730672925452,10.33082472,163.2,163.18,2.02140734]
["bitfinex","SOLUSD",1730672925769,10.33082472,163.2,163.16,24.68412966]
["bitfinex","SOLUSD",1730672925970,10.33082472,163.2,163.17,2.02148618]
["bitfinex","SOLUSD",1730672926163,10.33082472,163.2,163.18,2.02148618]
["bitfinex","SOLUSD",1730672926360,10.33082472,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730672926553,10.33082472,163.2,163.17,2.02152088]
["bitfinex","SOLUSD",1730672926768,10.33082472,163.2,163.18,2.02152088]
["bitfinex","SOLUSD",1730672926963,10.33082472,163.2,163.16,24.68412966]
["bitfinex","SOLUSD",1730672927176,10.33082472,163.2,163.17,2.0215209]
["bitfinex","SOLUSD",1730672927370,10.33082472,163.2,163.18,2.0215209]
["bitfinex","SOLUSD",1730672927554,10.33082472,163.2,163.16,21.4512]
["bitfinex","SOLUSD",1730672927755,10.33082472,163.2,163.17,2.02178578]
["bitfinex","SOLUSD",1730672927966,10.33082472,163.2,163.18,2.02178578]
["bitfinex","SOLUSD",1730672928181,10.33082472,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1730672928366,10.33082472,163.21,163.17,2.02208706]
["bitfinex","SOLUSD",1730672928572,10.33082472,163.21,163.18,2.02208706]
["bitfinex","SOLUSD",1730672928874,10.33082472,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1730672929078,10.33082472,163.21,163.17,2.02208616]
["bitfinex","SOLUSD",1730672929260,10.33082472,163.21,163.18,2.02208616]
["bitfinex","SOLUSD",1730672929460,10.33082472,163.21,163.17,3.23633615]
["bitfinex","SOLUSD",1730672929659,10.33082472,163.21,163.18,2.0225686]
["bitfinex","SOLUSD",1730672929862,10.33082472,163.21,163.17,3.23633615]
["bitfinex","SOLUSD",1730672930082,10.33082472,163.21,163.18,2.02261817]
["bitfinex","SOLUSD",1730672930280,10.33082472,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1730672930477,10.33082472,163.2,163.16,21.4509]
["bitfinex","SOLUSD",1730672930684,10.33082472,163.2,163.17,5.26031748]
["bitfinex","SOLUSD",1730672930878,10.33082472,163.2,163.18,2.0230409]
["bitfinex","SOLUSD",1730672931070,10.33082472,163.2,163.17,3.23728507]
["bitfinex","SOLUSD",1730672931379,10.33082472,163.2,163.18,2.02302522]
["bitfinex","SOLUSD",1730672931574,10.33082472,163.2,163.19,2.02302522]
["bitfinex","SOLUSD",1730672932872,10.33082472,163.21,163.19,2.02302522]
["bitfinex","SOLUSD",1730672933172,10.33082472,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1730672933376,10.33082472,163.21,163.17,5.26443123]
["bitfinex","SOLUSD",1730672933576,10.33082472,163.21,163.18,5.26443123]
["bitfinex","SOLUSD",1730672933786,10.33082472,163.21,163.19,2.02462432]
["bitfinex","SOLUSD",1730672934079,10.33082472,163.21,163.17,3.23999805]
["bitfinex","SOLUSD",1730672934286,10.33082472,163.21,163.18,5.26620616]
["bitfinex","SOLUSD",1730672934460,10.33082472,163.21,163.19,2.02474024]
["bitfinex","SOLUSD",1730672934662,10.33082472,163.21,163.2,2.02559739]
["bitfinex","SOLUSD",1730672937777,10.33082472,163.21,163.2,2.02555238]
["bitfinex","SOLUSD",1730672947282,10.33082472,163.21,163.2,2.02317632]
["bitfinex","SOLUSD",1730672947795,10.33082472,163.21,163.2,2.0231407]
["bitfinex","SOLUSD",1730672950180,10.33082472,163.21,163.17,9.36597416]
["bitfinex","SOLUSD",1730672950389,10.33082472,163.21,163.18,5.26054522]
["bitfinex","SOLUSD",1730672950597,10.33082472,163.21,163.19,2.02312687]
["bitfinex","SOLUSD",1730672950801,10.33082472,163.21,163.2,2.02312687]
["bitfinex","SOLUSD",1730672953101,20.0,163.2,163.17,3.23747416]
["bitfinex","SOLUSD",1730672953406,10.33082472,163.18,163.17,3.23747416]
["bitfinex","SOLUSD",1730672953887,10.33082472,163.18,163.17,8.49671022]
["bitfinex","SOLUSD",1730672954085,10.33082472,163.18,163.17,5.25923606]
["bitfinex","SOLUSD",1730672954282,16.45902472,163.18,163.17,5.25923606]
["bitfinex","SOLUSD",1730672954586,16.45902472,163.18,163.17,5.25930995]
["bitfinex","SOLUSD",1730672958009,16.45902472,163.18,163.17,5.25957248]
["bitfinex","SOLUSD",1730672961505,16.45902472,163.18,163.17,5.25955202]
["bitfinex","SOLUSD",1730672962805,16.45902472,163.18,163.17,2.02274614]
["bitfinex","SOLUSD",1730672965109,16.45902472,163.18,163.17,2.02223667]
["bitfinex","SOLUSD",1730672967687,36.45902472,163.18,163.17,2.02223667]
["bitfinex","SOLUSD",1730672967889,20.0,163.17,163.11,9.36291435]
["bitfinex","SOLUSD",1730672968195,10.33082472,163.14,163.12,5.25226852]
["bitfinex","SOLUSD",1730672968503,10.33082472,163.15,163.11,6.1305]
["bitfinex","SOLUSD",1730672968703,10.33082472,163.15,163.12,5.2495274]
["bitfinex","SOLUSD",1730672969017,10.33082472,163.15,163.13,2.01889048]
["bitfinex","SOLUSD",1730672969193,10.33082472,163.15,163.14,2.01889048]
["bitfinex","SOLUSD",1730672970490,10.33082472,163.15,163.12,3.22868989]
["bitfinex","SOLUSD",1730672970695,10.33082472,163.15,163.13,2.01762495]
["bitfinex","SOLUSD",1730672970896,10.33082472,163.15,163.12,3.22868989]
["bitfinex","SOLUSD",1730672971101,10.33082472,163.15,163.13,2.01762567]
["bitfinex","SOLUSD",1730672971312,10.33082472,163.15,163.12,3.22868989]
["bitfinex","SOLUSD",1730672971519,10.33082472,163.15,163.13,2.01711158]
["bitfinex","SOLUSD",1730672971698,10.33082472,163.15,163.12,3.22868989]
["bitfinex","SOLUSD",1730672971899,10.33082472,163.15,163.13,2.01711086]
["bitfinex","SOLUSD",1730672972103,10.33082472,163.15,163.11,21.4575]
["bitfinex","SOLUSD",1730672972621,10.33082472,163.15,163.12,2.01705843]
["bitfinex","SOLUSD",1730672972919,10.33082472,163.15,163.13,2.01705843]
["bitfinex","SOLUSD",1730672973220,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672973518,16.45972472,163.16,163.12,2.01628535]
["bitfinex","SOLUSD",1730672973817,16.45972472,163.16,163.13,2.01628535]
["bitfinex","SOLUSD",1730672973989,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672974191,16.45972472,163.16,163.12,2.01629708]
["bitfinex","SOLUSD",1730672974421,16.45972472,163.16,163.13,2.01629708]
["bitfinex","SOLUSD",1730672974607,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672974800,16.45972472,163.16,163.12,2.01596011]
["bitfinex","SOLUSD",1730672975002,16.45972472,163.16,163.13,2.01596011]
["bitfinex","SOLUSD",1730672975215,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672975415,16.45972472,163.16,163.12,2.01564747]
["bitfinex","SOLUSD",1730672975711,16.45972472,163.16,163.13,2.01564747]
["bitfinex","SOLUSD",1730672975911,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672976121,16.45972472,163.16,163.12,2.01564751]
["bitfinex","SOLUSD",1730672976320,16.45972472,163.16,163.13,2.01564751]
["bitfinex","SOLUSD",1730672976523,16.45972472,163.16,163.11,24.68529026]
["bitfinex","SOLUSD",1730672976524,16.45972472,163.16,163.12,2.01542344]
["bitfinex","SOLUSD",1730672976730,16.45972472,163.16,163.11,24.6825889]
["bitfinex","SOLUSD",1730672976899,16.45972472,163.16,163.12,2.01542535]
["bitfinex","SOLUSD",1730672977096,10.33082472,163.15,163.11,18.5520889]
["bitfinex","SOLUSD",1730672977414,10.33082472,163.15,163.12,2.01542247]
["bitfinex","SOLUSD",1730672977616,10.33082472,163.15,163.11,18.5520889]
["bitfinex","SOLUSD",1730672977822,10.33082472,163.15,163.12,2.01513999]
["bitfinex","SOLUSD",1730672978029,10.33082472,163.15,163.11,18.5520889]
["bitfinex","SOLUSD",1730672978223,10.33082472,163.15,163.12,2.01514067]
["bitfinex","SOLUSD",1730672978429,10.33082472,163.15,163.11,18.5520889]
["bitfinex","SOLUSD",1730672978630,10.33082472,163.15,163.12,2.01493662]
["bitfinex","SOLUSD",1730672978806,10.33082472,163.15,163.11,18.5520889]
["bitfinex","SOLUSD",1730672979005,20.0,163.17,163.12,2.01493708]
["bitfinex","SOLUSD",1730672979208,36.45962472,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730672979719,26.1288,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730672980024,26.1288,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730672981915,36.45962472,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730672982824,20.0,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730672984025,26.1287,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730672987211,36.45952472,163.17,163.12,15.3261]
["bitfinex","SOLUSD",1730672988715,10.33082472,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672990317,16.45972472,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672992812,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672996315,6.1289,163.16,163.13,2.01459467]
["bitfinex","SOLUSD",1730672996520,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672996733,6.1289,163.16,163.13,2.01458739]
["bitfinex","SOLUSD",1730672996920,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672997121,6.1289,163.16,163.13,2.01459453]
["bitfinex","SOLUSD",1730672997338,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672997538,6.1289,163.16,163.13,2.01513423]
["bitfinex","SOLUSD",1730672997744,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672997941,6.1289,163.16,163.13,2.01524073]
["bitfinex","SOLUSD",1730672998224,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672998427,6.1289,163.16,163.13,2.01554678]
["bitfinex","SOLUSD",1730672998621,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672998819,6.1289,163.16,163.13,2.01550449]
["bitfinex","SOLUSD",1730672999040,6.1289,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1730672999238,6.1289,163.16,163.13,2.01547149]
["bitfinex","SOLUSD",1730672999435,6.1289,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730672999636,6.1289,163.16,163.12,2.01562726]
["bitfinex","SOLUSD",1730672999939,16.45972472,163.16,163.13,2.01562726]
["bitfinex","SOLUSD",1730673000121,16.45972472,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730673000324,16.45972472,163.16,163.12,2.01580996]
["bitfinex","SOLUSD",1730673000522,6.1289,163.16,163.13,2.01580996]
["bitfinex","SOLUSD",1730673000745,6.1289,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730673000934,6.1289,163.16,163.12,2.01577106]
["bitfinex","SOLUSD",1730673001129,6.1289,163.16,163.13,2.01577106]
["bitfinex","SOLUSD",1730673001328,6.1289,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730673001533,6.1289,163.16,163.12,2.0167357]
["bitfinex","SOLUSD",1730673001837,6.1289,163.16,163.13,2.0167357]
["bitfinex","SOLUSD",1730673002035,6.1289,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730673002225,6.1289,163.16,163.12,2.01681746]
["bitfinex","SOLUSD",1730673002426,6.1289,163.16,163.13,2.01681746]
["bitfinex","SOLUSD",1730673002737,6.1289,163.16,163.11,9.35389421]
["bitfinex","SOLUSD",1730673002939,6.1289,163.16,163.12,2.01703436]
["bitfinex","SOLUSD",1730673003244,6.1289,163.16,163.13,2.01703436]
["bitfinex","SOLUSD",1730673003651,6.1289,163.16,163.12,3.22309421]
["bitfinex","SOLUSD",1730673003846,30.33082472,163.17,163.13,2.01728252]
["bitfinex","SOLUSD",1730673004050,6.1289,163.16,163.14,2.01728252]
["bitfinex","SOLUSD",1730673004227,6.1289,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1730673004228,6.1289,163.16,163.12,9.35339421]
["bitfinex","SOLUSD",1730673004546,6.1286,163.17,163.13,2.01759426]
["bitfinex","SOLUSD",1730673004738,6.1286,163.17,163.14,2.01759426]
["bitfinex","SOLUSD",1730673004948,6.1286,163.17,163.12,21.4564]
["bitfinex","SOLUSD",1730673005148,16.45902472,163.18,163.13,5.24594334]
["bitfinex","SOLUSD",1730673005467,0.3167613,163.22,163.17,10.33082472]
["bitfinex","SOLUSD",1730673005628,0.3167613,163.22,163.18,2.01760399]
["bitfinex","SOLUSD",1730673005946,0.3167613,163.22,163.19,2.01760399]
["bitfinex","SOLUSD",1730673006139,0.3167613,163.22,163.18,9.35646594]
["bitfinex","SOLUSD",1730673006334,0.3167613,163.22,163.19,2.01701861]
["bitfinex","SOLUSD",1730673006541,0.3167613,163.22,163.2,2.01701861]
["bitfinex","SOLUSD",1730673006742,0.3167613,163.22,163.17,15.3209]
["bitfinex","SOLUSD",1730673006936,0.3167613,163.22,163.18,6.45444434]
["bitfinex","SOLUSD",1730673007257,0.3167613,163.22,163.19,2.01675726]
["bitfinex","SOLUSD",1730673007422,0.3167613,163.22,163.2,2.01675726]
["bitfinex","SOLUSD",1730673007622,0.3167613,163.22,163.18,5.24397655]
["bitfinex","SOLUSD",1730673007837,0.3167613,163.22,163.19,2.01603155]
["bitfinex","SOLUSD",1730673008045,0.3167613,163.22,163.18,11.37207655]
["bitfinex","SOLUSD",1730673008240,0.3167613,163.22,163.19,2.01528707]
["bitfinex","SOLUSD",1730673008552,0.3167613,163.22,163.18,8.14485343]
["bitfinex","SOLUSD",1730673008847,6.4436613,163.22,163.19,2.0153909]
["bitfinex","SOLUSD",1730673009052,6.4436613,163.22,163.18,2.01675343]
["bitfinex","SOLUSD",1730673009053,0.3167613,163.22,163.18,8.14495343]
["bitfinex","SOLUSD",1730673009549,0.3167613,163.22,163.19,2.01468717]
["bitfinex","SOLUSD",1730673009856,0.3167613,163.22,163.18,8.14495343]
["bitfinex","SOLUSD",1730673012153,0.3167613,163.22,163.18,10.15646799]
["bitfinex","SOLUSD",1730673013724,0.3167613,163.22,163.19,10.33082472]
["bitfinex","SOLUSD",1730673014751,0.3167613,163.22,163.2,10.33082472]
["bitfinex","SOLUSD",1730673014936,0.3167613,163.22,163.21,10.33082472]
["bitfinex","SOLUSD",1730673016056,0.3167613,163.22,163.21,16.45782472]
["bitfinex","SOLUSD",1730673016745,0.3167613,163.22,163.21,18.46831804]
["bitfinex","SOLUSD",1730673018055,0.3167613,163.22,163.21,21.68502727]
["bitfinex","SOLUSD",1730673018958,0.3167613,163.22,163.21,18.46831804]
["bitfinex","SOLUSD",1730673021035,0.3167613,163.22,163.21,18.59380804]
["bitfinex","SOLUSD",1730673022056,0.3167613,163.22,163.21,42.57069204]
["bitfinex","SOLUSD",1730673022261,0.3167613,163.22,163.21,18.59380804]
["bitfinex","SOLUSD",1730673022559,0.3167613,163.22,163.21,18.69380804]
["bitfinex","SOLUSD",1730673023846,0.3167613,163.22,163.21,25.42010804]
["bitfinex","SOLUSD",1730673024263,0.3167613,163.22,163.21,23.40961472]
["bitfinex","SOLUSD",1730673024945,0.3167613,163.22,163.21,25.41295936]
["bitfinex","SOLUSD",1730673025150,0.3167613,163.22,163.21,49.18984336]
["bitfinex","SOLUSD",1730673026265,0.3167613,163.22,163.21,49.18883075]
["bitfinex","SOLUSD",1730673031256,0.3167613,163.22,163.21,49.18409932]
["bitfinex","SOLUSD",1730673032158,0.3167613,163.22,163.21,47.18649872]
["bitfinex","SOLUSD",1730673034552,0.3167613,163.22,163.21,49.18335692]
["bitfinex","SOLUSD",1730673035046,0.3167613,163.22,163.21,47.18649872]
["bitfinex","SOLUSD",1730673035473,0.3167613,163.22,163.21,49.1832529]
["bitfinex","SOLUSD",1730673036545,0.3167613,163.22,163.21,49.18320872]
["bitfinex","SOLUSD",1730673038568,0.3167613,163.3,163.25,0.1]
["bitfinex","SOLUSD",1730673038765,0.3167613,163.3,163.27,10.33082472]
["bitfinex","SOLUSD",1730673041158,0.3167613,163.3,163.28,21.4355]
["bitfinex","SOLUSD",1730673041877,0.3167613,163.3,163.28,31.76632472]
["bitfinex","SOLUSD",1730673046657,0.3167613,163.3,163.29,16.45482472]
["bitfinex","SOLUSD",1730673048291,0.3167613,163.3,163.29,16.78031472]
["bitfinex","SOLUSD",1730673048471,0.3167613,163.3,163.29,18.78006431]
["bitfinex","SOLUSD",1730673049465,0.3167613,163.3,163.29,42.55694831]
["bitfinex","SOLUSD",1730673051379,0.3167613,163.3,163.29,45.76086883]
["bitfinex","SOLUSD",1730673056482,0.3167613,163.3,163.29,45.66086883]
["bitfinex","SOLUSD",1730673056680,0.3167613,163.3,163.29,45.76086883]
["bitfinex","SOLUSD",1730673058389,0.3167613,163.3,163.29,40.55719872]
["bitfinex","SOLUSD",1730673058563,0.3167613,163.3,163.29,45.76610746]
["bitfinex","SOLUSD",1730673059784,0.3167613,163.3,163.29,21.66373346]
["bitfinex","SOLUSD",1730673059978,0.3167613,163.3,163.29,11.33290874]
["bitfinex","SOLUSD",1730673060184,0.3167613,163.3,163.29,2.00326895]
["bitfinex","SOLUSD",1730673060381,0.3167613,163.3,163.29,8.12726895]
["bitfinex","SOLUSD",1730673060567,0.3167613,163.3,163.29,11.33290874]
["bitfinex","SOLUSD",1730673062479,0.3167613,163.3,163.29,5.20890874]
["bitfinex","SOLUSD",1730673062678,0.3167613,163.3,163.29,2.00326895]
["bitfinex","SOLUSD",1730673062874,0.3167613,163.3,163.29,8.12726895]
["bitfinex","SOLUSD",1730673064378,0.3167613,163.3,163.29,6.124]
["bitfinex","SOLUSD",1730673064581,0.3167613,163.3,163.29,8.12943227]
["bitfinex","SOLUSD",1730673065471,0.3167613,163.3,163.29,2.00543227]
["bitfinex","SOLUSD",1730673068186,0.3167613,163.3,163.29,2.00654624]
["bitfinex","SOLUSD",1730673069080,0.3167613,163.3,163.28,21.4355]
["bitfinex","SOLUSD",1730673070197,0.3167613,163.3,163.29,2.00765916]
["bitfinex","SOLUSD",1730673070491,16.77118602,163.3,163.25,6.35904008]
["bitfinex","SOLUSD",1730673070687,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673071072,10.33082472,163.27,163.25,8.36709348]
["bitfinex","SOLUSD",1730673071288,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673071495,10.33082472,163.27,163.25,8.36731596]
["bitfinex","SOLUSD",1730673071784,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673071987,10.33082472,163.28,163.25,8.36731778]
["bitfinex","SOLUSD",1730673072193,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673072516,10.33082472,163.28,163.25,8.36731778]
["bitfinex","SOLUSD",1730673072671,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673072873,10.33082472,163.28,163.25,8.36731778]
["bitfinex","SOLUSD",1730673073073,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673073285,10.33082472,163.28,163.25,8.36731778]
["bitfinex","SOLUSD",1730673073502,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673073788,10.33082472,163.28,163.25,8.36731778]
["bitfinex","SOLUSD",1730673073994,16.45492472,163.29,163.25,6.35904008]
["bitfinex","SOLUSD",1730673074174,16.45492472,163.29,163.25,8.36731778]
["bitfinex","SOLUSD",1730673074371,16.45492472,163.29,163.25,6.35904008]
["bitfinex","SOLUSD",1730673074689,16.45492472,163.29,163.25,8.36731778]
["bitfinex","SOLUSD",1730673075471,10.64758602,163.3,163.25,14.49261778]
["bitfinex","SOLUSD",1730673075676,10.64758602,163.3,163.25,22.8151648]
["bitfinex","SOLUSD",1730673075677,0.3167613,163.3,163.25,22.8151648]
["bitfinex","SOLUSD",1730673075993,10.64758602,163.3,163.25,12.48434008]
["bitfinex","SOLUSD",1730673076294,10.33082472,163.29,163.25,27.79824008]
["bitfinex","SOLUSD",1730673079883,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673080089,10.33082472,163.28,163.25,8.36698421]
["bitfinex","SOLUSD",1730673082204,10.33082472,163.27,163.25,8.36698421]
["bitfinex","SOLUSD",1730673084403,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673085405,10.33082472,163.28,163.25,27.79794008]
["bitfinex","SOLUSD",1730673086393,10.33082472,163.28,163.25,21.67244008]
["bitfinex","SOLUSD",1730673088011,10.33082472,163.27,163.25,21.67244008]
["bitfinex","SOLUSD",1730673100195,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673103223,10.33082472,163.27,163.25,8.36702288]
["bitfinex","SOLUSD",1730673103413,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673103609,10.33082472,163.27,163.25,8.36744714]
["bitfinex","SOLUSD",1730673105219,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673106920,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673107302,10.33082472,163.28,163.26,2.01016377]
["bitfinex","SOLUSD",1730673108310,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673108596,10.33082472,163.28,163.26,2.01046623]
["bitfinex","SOLUSD",1730673108797,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673109012,10.33082472,163.28,163.26,2.01043548]
["bitfinex","SOLUSD",1730673109222,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673109399,10.33082472,163.28,163.26,2.0108828]
["bitfinex","SOLUSD",1730673109598,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673109801,10.33082472,163.28,163.26,2.01086632]
["bitfinex","SOLUSD",1730673110002,10.33082472,163.28,163.25,6.35904008]
["bitfinex","SOLUSD",1730673110308,10.33082472,163.28,163.26,2.01083588]
["bitfinex","SOLUSD",1730673110525,10.33082472,163.28,163.25,9.57495281]
["bitfinex","SOLUSD",1730673110817,10.33082472,163.28,163.26,2.01133405]
["bitfinex","SOLUSD",1730673111123,16.45542472,163.28,163.25,9.57495281]
["bitfinex","SOLUSD",1730673111311,10.33082472,163.27,163.26,2.01194103]
["bitfinex","SOLUSD",1730673113317,10.33082472,163.27,163.26,5.23169628]
["bitfinex","SOLUSD",1730673113914,10.33082472,163.27,163.25,6.35904008]
["bitfinex","SOLUSD",1730673114101,10.33082472,163.27,163.26,5.23223174]
["bitfinex","SOLUSD",1730673116521,10.33082472,163.28,163.26,5.23223174]
["bitfinex","SOLUSD",1730673116726,10.33082472,163.28,163.27,5.23223174]
["bitfinex","SOLUSD",1730673118499,16.45522472,163.28,163.27,5.23223174]
["bitfinex","SOLUSD",1730673119619,36.45522472,163.28,163.27,5.23223174]
["bitfinex","SOLUSD",1730673119823,36.45522472,163.28,163.27,2.01223846]
["bitfinex","SOLUSD",1730673123621,36.45522472,163.28,163.27,2.01596972]
["bitfinex","SOLUSD",1730673126731,36.45522472,163.28,163.21,15.3172]
["bitfinex","SOLUSD",1730673126923,10.33082472,163.26,163.22,2.01491897]
["bitfinex","SOLUSD",1730673127122,10.33082472,163.26,163.23,2.01491897]
["bitfinex","SOLUSD",1730673127321,10.33082472,163.26,163.21,21.4442]
["bitfinex","SOLUSD",1730673127525,10.33082472,163.26,163.22,2.01495351]
["bitfinex","SOLUSD",1730673127726,10.33082472,163.26,163.23,2.01495351]
["bitfinex","SOLUSD",1730673127917,10.33082472,163.26,163.24,2.01495351]
["bitfinex","SOLUSD",1730673128235,10.33082472,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673130536,16.45592472,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673131423,10.33082472,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673131623,16.45592472,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673131840,36.45592472,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673133341,60.35829872,163.26,163.25,2.01495351]
["bitfinex","SOLUSD",1730673133538,20.0,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1730673133833,10.33082472,163.23,163.2,2.01451484]
["bitfinex","SOLUSD",1730673134033,10.33082472,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1730673134034,10.33082472,163.23,163.21,2.01451484]
["bitfinex","SOLUSD",1730673134238,10.33082472,163.23,163.22,2.01451484]
["bitfinex","SOLUSD",1730673136640,16.45692472,163.24,163.22,2.01451484]
["bitfinex","SOLUSD",1730673136820,16.45692472,163.24,163.23,2.01451484]
["bitfinex","SOLUSD",1730673139150,16.45692472,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1730673139453,16.45692472,163.24,163.2,2.01335778]
["bitfinex","SOLUSD",1730673139628,16.45692472,163.24,163.21,2.01335778]
["bitfinex","SOLUSD",1730673139942,16.45542472,163.28,163.22,23.45665778]
["bitfinex","SOLUSD",1730673140136,10.33082472,163.27,163.23,2.01335778]
["bitfinex","SOLUSD",1730673140323,10.33082472,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730673140527,10.33082472,163.27,163.23,2.01285797]
["bitfinex","SOLUSD",1730673140836,10.33082472,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730673141026,16.45582472,163.27,163.23,2.01309485]
["bitfinex","SOLUSD",1730673141226,16.45582472,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730673141544,16.45582472,163.27,163.23,2.01310022]
["bitfinex","SOLUSD",1730673141740,16.45582472,163.27,163.24,2.01307294]
["bitfinex","SOLUSD",1730673141950,16.45582472,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1730673142133,16.45582472,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730673142444,10.33082472,163.26,163.23,2.01290135]
["bitfinex","SOLUSD",1730673142744,10.33082472,163.26,163.24,2.01290135]
["bitfinex","SOLUSD",1730673142945,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673143137,10.33082472,163.26,163.23,2.01276412]
["bitfinex","SOLUSD",1730673143317,10.33082472,163.26,163.24,2.01276412]
["bitfinex","SOLUSD",1730673143521,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673143743,10.33082472,163.26,163.23,2.01278159]
["bitfinex","SOLUSD",1730673144044,10.33082472,163.26,163.24,2.01278159]
["bitfinex","SOLUSD",1730673144236,10.33082472,163.26,163.22,21.4433]
["bitfinex","SOLUSD",1730673144536,10.33082472,163.26,163.23,2.01272733]
["bitfinex","SOLUSD",1730673144740,10.33082472,163.26,163.24,2.01272733]
["bitfinex","SOLUSD",1730673144917,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673145122,10.33082472,163.26,163.23,2.01260497]
["bitfinex","SOLUSD",1730673145342,10.33082472,163.26,163.24,2.01260497]
["bitfinex","SOLUSD",1730673145533,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673145734,10.33082472,163.26,163.23,2.01269768]
["bitfinex","SOLUSD",1730673145935,10.33082472,163.26,163.24,2.01269768]
["bitfinex","SOLUSD",1730673146138,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673146330,10.33082472,163.26,163.23,2.01262309]
["bitfinex","SOLUSD",1730673146525,10.33082472,163.26,163.24,2.01262309]
["bitfinex","SOLUSD",1730673146727,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673146932,10.33082472,163.26,163.23,2.01251086]
["bitfinex","SOLUSD",1730673147133,10.33082472,163.26,163.24,2.01251086]
["bitfinex","SOLUSD",1730673147336,10.33082472,163.26,163.22,21.4433]
["bitfinex","SOLUSD",1730673147533,10.33082472,163.26,163.23,2.01260903]
["bitfinex","SOLUSD",1730673147750,10.33082472,163.26,163.24,2.01260903]
["bitfinex","SOLUSD",1730673147933,10.33082472,163.26,163.22,21.4433]
["bitfinex","SOLUSD",1730673148135,10.33082472,163.26,163.23,2.01267264]
["bitfinex","SOLUSD",1730673148448,10.33082472,163.26,163.24,2.01267264]
["bitfinex","SOLUSD",1730673148649,10.33082472,163.26,163.22,21.4433]
["bitfinex","SOLUSD",1730673148848,10.33082472,163.26,163.23,2.01258566]
["bitfinex","SOLUSD",1730673149149,10.33082472,163.26,163.24,2.01258566]
["bitfinex","SOLUSD",1730673149349,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673149550,10.33082472,163.26,163.23,2.01254445]
["bitfinex","SOLUSD",1730673149746,10.33082472,163.26,163.24,2.01254445]
["bitfinex","SOLUSD",1730673149948,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673150147,10.33082472,163.26,163.23,2.01259254]
["bitfinex","SOLUSD",1730673150444,10.33082472,163.26,163.24,2.01259254]
["bitfinex","SOLUSD",1730673150630,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673150830,10.33082472,163.26,163.23,2.01252862]
["bitfinex","SOLUSD",1730673151048,10.33082472,163.26,163.24,2.01252862]
["bitfinex","SOLUSD",1730673151345,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673151555,10.33082472,163.26,163.23,2.01267669]
["bitfinex","SOLUSD",1730673151739,10.33082472,163.26,163.24,2.01267669]
["bitfinex","SOLUSD",1730673151942,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673152252,10.33082472,163.26,163.23,2.01273947]
["bitfinex","SOLUSD",1730673152457,10.33082472,163.26,163.24,2.01273947]
["bitfinex","SOLUSD",1730673152641,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673152852,10.33082472,163.26,163.23,2.01274364]
["bitfinex","SOLUSD",1730673153150,10.33082472,163.26,163.24,2.01274364]
["bitfinex","SOLUSD",1730673153330,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673153530,10.33082472,163.26,163.23,2.01275269]
["bitfinex","SOLUSD",1730673153737,10.33082472,163.26,163.24,2.01275269]
["bitfinex","SOLUSD",1730673153937,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673154227,10.33082472,163.26,163.23,2.01275169]
["bitfinex","SOLUSD",1730673154450,16.45602472,163.26,163.24,2.01275169]
["bitfinex","SOLUSD",1730673154748,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673154954,16.45602472,163.26,163.23,2.0128128]
["bitfinex","SOLUSD",1730673155150,16.45602472,163.26,163.24,2.0128128]
["bitfinex","SOLUSD",1730673155453,16.45602472,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730673155751,16.45602472,163.26,163.23,2.01286245]
["bitfinex","SOLUSD",1730673155954,16.45602472,163.26,163.24,2.01286245]
["bitfinex","SOLUSD",1730673156146,16.45602472,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730673156347,16.45602472,163.26,163.23,2.01292746]
["bitfinex","SOLUSD",1730673156547,16.45602472,163.26,163.24,2.01292746]
["bitfinex","SOLUSD",1730673156857,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673157356,16.45602472,163.26,163.23,2.01295742]
["bitfinex","SOLUSD",1730673157552,16.45602472,163.26,163.24,2.01295742]
["bitfinex","SOLUSD",1730673157850,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673158056,16.45602472,163.26,163.23,2.01275955]
["bitfinex","SOLUSD",1730673158251,16.45602472,163.26,163.24,2.01275955]
["bitfinex","SOLUSD",1730673158455,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673158635,16.45602472,163.26,163.23,2.01337523]
["bitfinex","SOLUSD",1730673158840,16.45602472,163.26,163.24,2.01337523]
["bitfinex","SOLUSD",1730673159137,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673159330,16.45602472,163.26,163.23,2.01347222]
["bitfinex","SOLUSD",1730673159531,16.45602472,163.26,163.24,2.01347222]
["bitfinex","SOLUSD",1730673159853,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673160154,16.45602472,163.26,163.23,2.01349354]
["bitfinex","SOLUSD",1730673160462,16.45602472,163.26,163.24,2.01361018]
["bitfinex","SOLUSD",1730673160642,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673160843,16.45602472,163.26,163.23,2.01361129]
["bitfinex","SOLUSD",1730673161027,16.45602472,163.26,163.24,2.01361129]
["bitfinex","SOLUSD",1730673161234,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673161551,16.45602472,163.26,163.23,2.01387089]
["bitfinex","SOLUSD",1730673161751,16.45602472,163.26,163.24,2.01387089]
["bitfinex","SOLUSD",1730673161960,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673163036,16.45602472,163.26,163.24,2.0139961]
["bitfinex","SOLUSD",1730673163267,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673163437,16.45602472,163.26,163.23,2.01419615]
["bitfinex","SOLUSD",1730673163735,16.45602472,163.26,163.24,2.01419615]
["bitfinex","SOLUSD",1730673163935,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673164142,16.45602472,163.26,163.23,2.01411521]
["bitfinex","SOLUSD",1730673164330,16.45602472,163.26,163.24,2.01411521]
["bitfinex","SOLUSD",1730673164531,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673164750,16.45602472,163.26,163.23,2.01397484]
["bitfinex","SOLUSD",1730673164953,16.45602472,163.26,163.24,2.01397484]
["bitfinex","SOLUSD",1730673165133,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673165334,16.45602472,163.26,163.23,2.01389415]
["bitfinex","SOLUSD",1730673165541,16.45602472,163.26,163.24,2.01389415]
["bitfinex","SOLUSD",1730673165757,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673165947,16.45602472,163.26,163.23,2.01426645]
["bitfinex","SOLUSD",1730673166144,16.45602472,163.26,163.24,2.01426645]
["bitfinex","SOLUSD",1730673166354,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673166550,16.45602472,163.26,163.23,2.0135455]
["bitfinex","SOLUSD",1730673166752,16.45602472,163.26,163.24,2.0135455]
["bitfinex","SOLUSD",1730673166957,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673167157,16.45602472,163.26,163.23,2.01034602]
["bitfinex","SOLUSD",1730673167363,16.45602472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673167536,10.33082472,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1730673168851,6.1251,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673171459,10.33082472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673173874,16.45612472,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1730673185374,16.45612472,163.26,163.21,10.33082472]
["bitfinex","SOLUSD",1730673186781,16.45612472,163.26,163.21,16.45752472]
["bitfinex","SOLUSD",1730673187975,16.45612472,163.26,163.2,10.33082472]
["bitfinex","SOLUSD",1730673189276,20.0,163.25,163.2,10.33082472]
["bitfinex","SOLUSD",1730673189457,20.0,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730673195366,30.33082472,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730673195565,10.33082472,163.23,163.18,10.33082472]
["bitfinex","SOLUSD",1730673195768,10.33082472,163.22,163.17,22.81956874]
["bitfinex","SOLUSD",1730673195970,10.33082472,163.22,163.17,38.14096874]
["bitfinex","SOLUSD",1730673196280,10.33082472,163.21,163.17,27.81014402]
["bitfinex","SOLUSD",1730673196586,10.33082472,163.21,163.17,21.4498]
["bitfinex","SOLUSD",1730673198591,10.33082472,163.21,163.17,31.78062472]
["bitfinex","SOLUSD",1730673199293,16.45782472,163.22,163.17,31.78062472]
["bitfinex","SOLUSD",1730673200086,10.33082472,163.19,163.13,31.78602472]
["bitfinex","SOLUSD",1730673200389,10.33082472,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730673200583,10.33082472,163.18,163.14,6.36373385]
["bitfinex","SOLUSD",1730673201567,10.33082472,163.18,163.14,12.49333385]
["bitfinex","SOLUSD",1730673201877,16.45882472,163.19,163.14,12.49333385]
["bitfinex","SOLUSD",1730673202089,16.45882472,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1730673202386,10.33082472,163.16,163.11,6.36386286]
["bitfinex","SOLUSD",1730673202690,10.33082472,163.15,163.1,22.5346]
["bitfinex","SOLUSD",1730673203269,10.33082472,163.15,163.1,15.328]
["bitfinex","SOLUSD",1730673203469,10.33082472,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673203670,16.46062472,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673203870,6.1298,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673206182,16.46062472,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673209066,10.33082472,163.13,163.1,15.328]
["bitfinex","SOLUSD",1730673211286,10.33082472,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673213684,16.46052472,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730673217798,16.46052472,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1730673217799,70.0,163.05,163.01,0.3167613]
["bitfinex","SOLUSD",1730673218098,10.33082472,163.02,163.01,0.3167613]
["bitfinex","SOLUSD",1730673219081,36.46502472,163.02,163.01,0.3167613]
["bitfinex","SOLUSD",1730673269752,36.46502472,163.02,163.01,0.3167613]
["bitfinex","SOLUSD",1730673278365,6.1349,163.0,162.95,16.46752472]
["bitfinex","SOLUSD",1730673279161,6.1349,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673279374,16.46572472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673280681,16.46572472,163.0,162.94,44.1006]
["bitfinex","SOLUSD",1730673281277,6.1349,163.0,162.94,54.43142472]
["bitfinex","SOLUSD",1730673281655,6.1349,163.0,162.94,22.621]
["bitfinex","SOLUSD",1730673281656,10.33082472,162.98,162.94,22.621]
["bitfinex","SOLUSD",1730673282073,10.33082472,162.97,162.94,22.621]
["bitfinex","SOLUSD",1730673282276,10.33082472,162.98,162.94,22.621]
["bitfinex","SOLUSD",1730673282974,10.33082472,162.97,162.94,22.621]
["bitfinex","SOLUSD",1730673283866,10.33082472,162.98,162.94,22.621]
["bitfinex","SOLUSD",1730673284983,16.46682472,162.98,162.94,22.621]
["bitfinex","SOLUSD",1730673286265,16.46682472,162.98,162.93,6.4542613]
["bitfinex","SOLUSD",1730673286466,10.33082472,162.97,162.93,6.4542613]
["bitfinex","SOLUSD",1730673286785,16.46682472,162.98,162.93,6.4542613]
["bitfinex","SOLUSD",1730673287770,10.33082472,162.97,162.93,6.4542613]
["bitfinex","SOLUSD",1730673287971,16.46692472,162.97,162.93,6.4542613]
["bitfinex","SOLUSD",1730673290370,16.46692472,162.97,162.94,2.0145068]
["bitfinex","SOLUSD",1730673290702,16.46692472,162.97,162.93,6.4542613]
["bitfinex","SOLUSD",1730673290886,10.33082472,162.98,162.94,2.01449388]
["bitfinex","SOLUSD",1730673291062,10.33082472,162.98,162.93,6.4542613]
["bitfinex","SOLUSD",1730673291262,10.33082472,162.98,162.94,2.01448481]
["bitfinex","SOLUSD",1730673291460,10.33082472,162.98,162.93,6.4542613]
["bitfinex","SOLUSD",1730673291672,10.33082472,162.98,162.94,2.01442116]
["bitfinex","SOLUSD",1730673291884,10.33082472,162.98,162.93,28.7191613]
["bitfinex","SOLUSD",1730673291885,6.136,162.97,162.93,28.7191613]
["bitfinex","SOLUSD",1730673292191,6.136,162.97,162.94,2.01442118]
["bitfinex","SOLUSD",1730673292376,6.136,162.97,162.93,28.7191613]
["bitfinex","SOLUSD",1730673292579,6.136,162.97,162.94,2.01432252]
["bitfinex","SOLUSD",1730673292779,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673292989,16.46682472,162.97,162.94,2.01420506]
["bitfinex","SOLUSD",1730673293176,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673293373,16.46682472,162.97,162.94,2.01401037]
["bitfinex","SOLUSD",1730673293567,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673293895,16.46682472,162.97,162.94,2.01395664]
["bitfinex","SOLUSD",1730673294097,16.46682472,162.97,162.95,2.01395664]
["bitfinex","SOLUSD",1730673294277,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673294584,16.46682472,162.97,162.94,2.01388975]
["bitfinex","SOLUSD",1730673294787,16.46682472,162.97,162.95,2.01388975]
["bitfinex","SOLUSD",1730673294985,16.46682472,162.97,162.94,2.01427553]
["bitfinex","SOLUSD",1730673295187,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673295389,16.46682472,162.97,162.94,2.01515482]
["bitfinex","SOLUSD",1730673295600,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673295896,16.46682472,162.97,162.94,2.01510287]
["bitfinex","SOLUSD",1730673296189,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673296388,16.46682472,162.97,162.94,2.01501987]
["bitfinex","SOLUSD",1730673296694,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673296892,16.46682472,162.97,162.94,2.01512368]
["bitfinex","SOLUSD",1730673297088,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673297571,16.46682472,162.97,162.94,2.01509871]
["bitfinex","SOLUSD",1730673297770,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673297973,16.46682472,162.97,162.94,2.0148459]
["bitfinex","SOLUSD",1730673298290,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673298475,16.46682472,162.97,162.94,2.01480093]
["bitfinex","SOLUSD",1730673298675,16.46682472,162.97,162.93,22.5816613]
["bitfinex","SOLUSD",1730673298894,16.46682472,162.97,162.94,2.01480069]
["bitfinex","SOLUSD",1730673299094,10.33082472,162.98,162.93,44.0629613]
["bitfinex","SOLUSD",1730673299282,10.33082472,162.99,162.94,2.01467893]
["bitfinex","SOLUSD",1730673299481,10.33082472,162.99,162.95,2.01467893]
["bitfinex","SOLUSD",1730673299792,10.33082472,162.99,162.96,2.01467893]
["bitfinex","SOLUSD",1730673299989,10.33082472,162.99,162.94,2.01467893]
["bitfinex","SOLUSD",1730673300172,10.33082472,162.99,162.95,2.01467893]
["bitfinex","SOLUSD",1730673300485,10.33082472,162.99,162.96,2.01467893]
["bitfinex","SOLUSD",1730673300687,10.33082472,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1730673300882,16.46582472,163.0,162.96,2.01465903]
["bitfinex","SOLUSD",1730673301195,16.46582472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673301500,16.46582472,163.0,162.96,2.01461708]
["bitfinex","SOLUSD",1730673301671,16.46582472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673301866,16.46582472,163.0,162.96,2.01468727]
["bitfinex","SOLUSD",1730673302080,16.46582472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673302577,16.46582472,163.0,162.96,2.01477681]
["bitfinex","SOLUSD",1730673302790,16.46582472,163.0,162.97,2.01476143]
["bitfinex","SOLUSD",1730673302983,16.46582472,163.0,162.96,2.01476143]
["bitfinex","SOLUSD",1730673303189,16.46582472,163.0,162.97,2.01476143]
["bitfinex","SOLUSD",1730673303390,16.46582472,163.0,162.96,2.01476143]
["bitfinex","SOLUSD",1730673303608,16.46582472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673303799,10.33082472,163.0,162.95,21.4788]
["bitfinex","SOLUSD",1730673304003,16.46532472,163.01,162.96,12.34569776]
["bitfinex","SOLUSD",1730673304302,16.46532472,163.01,162.97,2.01487304]
["bitfinex","SOLUSD",1730673304492,16.46532472,163.01,162.98,2.01472493]
["bitfinex","SOLUSD",1730673304806,16.46532472,163.01,162.96,2.01472493]
["bitfinex","SOLUSD",1730673304988,16.46532472,163.01,162.97,2.01472493]
["bitfinex","SOLUSD",1730673305187,16.46532472,163.01,162.98,2.01472493]
["bitfinex","SOLUSD",1730673305397,16.46532472,163.01,162.97,2.01472493]
["bitfinex","SOLUSD",1730673305581,16.46532472,163.01,162.98,2.01472493]
["bitfinex","SOLUSD",1730673305897,10.33082472,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1730673306203,10.33082472,163.1,163.05,10.33082472]
["bitfinex","SOLUSD",1730673306704,6.1308,163.11,163.05,10.33082472]
["bitfinex","SOLUSD",1730673306705,16.46162472,163.11,163.05,10.33082472]
["bitfinex","SOLUSD",1730673306886,16.46162472,163.11,163.05,16.46372472]
["bitfinex","SOLUSD",1730673307417,10.33082472,163.1,163.05,16.46372472]
["bitfinex","SOLUSD",1730673308786,10.33082472,163.11,163.05,16.46372472]
["bitfinex","SOLUSD",1730673309000,10.33082472,163.11,163.05,31.79642472]
["bitfinex","SOLUSD",1730673309304,20.0,163.12,163.07,10.33082472]
["bitfinex","SOLUSD",1730673309507,10.33082472,163.14,163.08,10.33082472]
["bitfinex","SOLUSD",1730673309885,16.46012472,163.15,163.09,10.33082472]
["bitfinex","SOLUSD",1730673310599,16.46012472,163.15,163.09,16.46212472]
["bitfinex","SOLUSD",1730673310983,10.33082472,163.16,163.1,10.33082472]
["bitfinex","SOLUSD",1730673312095,10.33082472,163.15,163.09,31.79102472]
["bitfinex","SOLUSD",1730673314089,10.33082472,163.16,163.1,33.26712472]
["bitfinex","SOLUSD",1730673314309,10.33082472,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730673314513,10.33082472,163.17,163.11,31.78862472]
["bitfinex","SOLUSD",1730673314707,10.33082472,163.18,163.12,10.33082472]
["bitfinex","SOLUSD",1730673315904,10.33082472,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730673316908,10.33082472,163.19,163.13,31.78602472]
["bitfinex","SOLUSD",1730673317304,10.33082472,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730673317811,10.33082472,163.19,163.13,25.65602472]
["bitfinex","SOLUSD",1730673318414,10.33082472,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1730673318802,10.33082472,163.15,163.11,21.4578]
["bitfinex","SOLUSD",1730673319004,10.33082472,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730673320104,10.33082472,163.17,163.11,21.4578]
["bitfinex","SOLUSD",1730673321222,10.33082472,163.17,163.11,31.78862472]
["bitfinex","SOLUSD",1730673328210,10.33082472,163.18,163.12,10.45631472]
["bitfinex","SOLUSD",1730673328718,10.33082472,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730673331107,10.33082472,163.19,163.13,31.78602472]
["bitfinex","SOLUSD",1730673335439,10.33082472,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730673335926,10.33082472,163.2,163.15,21.4526]
["bitfinex","SOLUSD",1730673336117,10.61489982,163.21,163.15,31.78342472]
["bitfinex","SOLUSD",1730673336923,10.61489982,163.21,163.16,15.4325]
["bitfinex","SOLUSD",1730673337421,10.61489982,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730673338941,0.2840751,163.21,163.17,31.78072472]
["bitfinex","SOLUSD",1730673340737,0.2840751,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730673340939,10.33082472,163.2,163.17,21.4499]
["bitfinex","SOLUSD",1730673344149,10.61489982,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730673344448,0.2840751,163.21,163.17,52.0927]
["bitfinex","SOLUSD",1730673345536,0.2840751,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730673350743,20.2840751,163.21,163.14,10.33082472]
["bitfinex","SOLUSD",1730673350949,10.33082472,163.17,163.11,23.4568246]
["bitfinex","SOLUSD",1730673351136,10.33082472,163.17,163.12,1.9990246]
["bitfinex","SOLUSD",1730673351962,10.33082472,163.17,163.12,8.1294246]
["bitfinex","SOLUSD",1730673352961,10.33082472,163.17,163.12,8.13347137]
["bitfinex","SOLUSD",1730673353258,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673353761,10.33082472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673354257,10.33082472,163.18,163.14,2.00307137]
["bitfinex","SOLUSD",1730673354460,10.33082472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673354760,10.33082472,163.18,163.14,2.00307137]
["bitfinex","SOLUSD",1730673354967,10.33082472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673355139,10.33082472,163.18,163.14,2.00307137]
["bitfinex","SOLUSD",1730673355338,10.33082472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673355653,16.45902472,163.18,163.14,2.00307137]
["bitfinex","SOLUSD",1730673355853,16.45902472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673356041,16.45902472,163.18,163.14,2.00307137]
["bitfinex","SOLUSD",1730673356352,16.45902472,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1730673356353,16.45902472,163.18,163.13,2.00307137]
["bitfinex","SOLUSD",1730673356557,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673356861,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673357064,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673357261,10.33082472,163.17,163.15,2.00307137]
["bitfinex","SOLUSD",1730673357440,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673357643,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673357852,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673358163,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673358464,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673358666,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673358866,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673359051,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673359252,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673359569,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673359745,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673359945,10.33082472,163.17,163.14,2.00307137]
["bitfinex","SOLUSD",1730673360146,10.33082472,163.17,163.13,2.00307137]
["bitfinex","SOLUSD",1730673360465,10.33082472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673360645,10.33082472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673360847,16.45942472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673361040,16.45942472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673361369,16.45942472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673361664,16.45942472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673361862,16.45942472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673362059,16.45942472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673362284,16.45942472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673362560,10.33082472,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673362766,10.33082472,163.16,163.11,21.4577]
["bitfinex","SOLUSD",1730673362767,10.33082472,163.16,163.14,2.00471175]
["bitfinex","SOLUSD",1730673362947,10.33082472,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673363137,10.33082472,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673363359,10.33082472,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673363669,10.33082472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673363841,10.33082472,163.17,163.12,2.00471175]
["bitfinex","SOLUSD",1730673364048,10.33082472,163.17,163.13,2.00471175]
["bitfinex","SOLUSD",1730673364266,10.33082472,163.17,163.14,2.00471175]
["bitfinex","SOLUSD",1730673364462,10.33082472,163.17,163.12,2.00471175]
["bitfinex","SOLUSD",1730673364659,6.1289,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673364861,6.1289,163.16,163.14,2.00471175]
["bitfinex","SOLUSD",1730673365064,6.1289,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673365249,6.1289,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673365449,6.1289,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673365663,6.1289,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673365862,6.1289,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673366045,6.1289,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673366245,6.1289,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673366455,6.1289,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673366657,6.1289,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673366846,10.33082472,163.16,163.13,2.00471175]
["bitfinex","SOLUSD",1730673367053,10.33082472,163.16,163.12,2.00471175]
["bitfinex","SOLUSD",1730673367457,10.33082472,163.13,163.1,6.3694785]
["bitfinex","SOLUSD",1730673367648,10.33082472,163.13,163.11,2.00615049]
["bitfinex","SOLUSD",1730673367867,10.33082472,163.13,163.08,2.00615049]
["bitfinex","SOLUSD",1730673368066,10.33082472,163.13,163.09,2.00615049]
["bitfinex","SOLUSD",1730673368265,10.33082472,163.13,163.1,2.00615049]
["bitfinex","SOLUSD",1730673368449,10.33082472,163.13,163.08,2.00615049]
["bitfinex","SOLUSD",1730673368649,10.33082472,163.13,163.09,2.00615049]
["bitfinex","SOLUSD",1730673368869,10.33082472,163.13,163.1,2.00615049]
["bitfinex","SOLUSD",1730673369177,16.46052472,163.14,163.08,2.00615049]
["bitfinex","SOLUSD",1730673369490,16.46052472,163.14,163.09,2.00615049]
["bitfinex","SOLUSD",1730673369649,16.46052472,163.14,163.08,2.00615049]
["bitfinex","SOLUSD",1730673369849,16.46052472,163.14,163.09,2.00615049]
["bitfinex","SOLUSD",1730673370071,16.46052472,163.14,163.07,16.46302472]
["bitfinex","SOLUSD",1730673370372,16.46052472,163.14,163.08,2.00599461]
["bitfinex","SOLUSD",1730673371174,16.46052472,163.14,163.08,8.13779461]
["bitfinex","SOLUSD",1730673374955,10.33082472,163.13,163.08,2.00599461]
["bitfinex","SOLUSD",1730673375258,10.33082472,163.13,163.07,8.13809461]
["bitfinex","SOLUSD",1730673375779,16.46052472,163.14,163.07,18.46891933]
["bitfinex","SOLUSD",1730673376072,16.46052472,163.14,163.08,2.00599461]
["bitfinex","SOLUSD",1730673377080,10.33082472,163.13,163.08,2.00599461]
["bitfinex","SOLUSD",1730673377394,10.33082472,163.12,163.07,2.00599461]
["bitfinex","SOLUSD",1730673377695,10.33082472,163.12,163.07,2.00328797]
["bitfinex","SOLUSD",1730673378285,6.1308,163.11,163.07,2.00328797]
["bitfinex","SOLUSD",1730673382104,16.46162472,163.11,163.07,2.00328797]
["bitfinex","SOLUSD",1730673382281,10.33082472,163.09,163.05,6.37411282]
["bitfinex","SOLUSD",1730673382592,10.33082472,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1730673382593,30.33082472,163.1,163.04,8.1350241]
["bitfinex","SOLUSD",1730673382801,10.33082472,163.09,163.04,8.1350241]
["bitfinex","SOLUSD",1730673383508,16.46242472,163.09,163.04,8.1350241]
["bitfinex","SOLUSD",1730673384710,16.46242472,163.09,163.04,2.00092283]
["bitfinex","SOLUSD",1730673386084,16.46242472,163.09,163.04,8.13422283]
["bitfinex","SOLUSD",1730673386285,16.46242472,163.09,163.04,2.00092283]
["bitfinex","SOLUSD",1730673386777,16.46242472,163.09,163.03,21.468]
["bitfinex","SOLUSD",1730673390301,10.45631472,163.08,163.01,6.37587415]
["bitfinex","SOLUSD",1730673390503,10.33082472,163.04,163.01,6.37587415]
["bitfinex","SOLUSD",1730673390713,10.33082472,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1730673392125,10.33082472,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1730673392312,10.33082472,163.05,162.99,21.4731]
["bitfinex","SOLUSD",1730673392703,6.1334,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1730673394525,10.33082472,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1730673395708,16.46452472,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1730673397021,10.33082472,163.03,162.97,22.84538456]
["bitfinex","SOLUSD",1730673397215,10.33082472,163.03,162.97,12.51455984]
["bitfinex","SOLUSD",1730673398117,6.1342,163.02,162.97,12.51455984]
["bitfinex","SOLUSD",1730673398306,10.33082472,163.01,162.97,12.51455984]
["bitfinex","SOLUSD",1730673399827,10.33082472,163.02,162.97,12.51455984]
["bitfinex","SOLUSD",1730673401132,16.46512472,163.02,162.97,12.51455984]
["bitfinex","SOLUSD",1730673401504,10.33082472,163.01,162.97,12.51455984]
["bitfinex","SOLUSD",1730673401700,10.33082472,163.01,162.97,6.136]
["bitfinex","SOLUSD",1730673402104,10.33082472,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1730673404333,16.46512472,163.02,162.96,21.4775]
["bitfinex","SOLUSD",1730673410751,16.46512472,163.02,162.96,25.67192472]
["bitfinex","SOLUSD",1730673411914,16.46512472,163.02,162.96,31.80832472]
["bitfinex","SOLUSD",1730673412733,10.33082472,163.04,162.98,10.33082472]
["bitfinex","SOLUSD",1730673414518,16.46462472,163.04,162.98,16.46612472]
["bitfinex","SOLUSD",1730673418151,16.46462472,163.04,162.98,16.46612472]
["bitfinex","SOLUSD",1730673418445,16.46462472,163.04,162.97,10.33082472]
["bitfinex","SOLUSD",1730673419823,16.46462472,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1730673420241,16.46462472,163.04,162.97,16.46682472]
["bitfinex","SOLUSD",1730673420423,10.33082472,163.03,162.97,6.136]
["bitfinex","SOLUSD",1730673422121,6.1342,163.02,162.97,6.136]
["bitfinex","SOLUSD",1730673422527,6.1342,163.02,162.97,16.46682472]
["bitfinex","SOLUSD",1730673425236,6.1342,163.02,162.96,25.67192472]
["bitfinex","SOLUSD",1730673426827,6.1342,163.02,162.94,6.38381883]
["bitfinex","SOLUSD",1730673426828,10.33082472,162.99,162.94,6.38381883]
["bitfinex","SOLUSD",1730673427145,10.33082472,162.98,162.93,8.13816175]
["bitfinex","SOLUSD",1730673427445,16.46502472,163.02,162.95,10.33082472]
["bitfinex","SOLUSD",1730673427655,20.0,163.01,162.95,10.33082472]
["bitfinex","SOLUSD",1730673428654,6.1349,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673428846,6.1349,163.0,162.95,8.13766175]
["bitfinex","SOLUSD",1730673430053,6.1349,163.0,162.95,33.81058647]
["bitfinex","SOLUSD",1730673430248,6.1349,163.0,162.95,31.80962472]
["bitfinex","SOLUSD",1730673431133,6.1349,163.0,162.96,2.00473952]
["bitfinex","SOLUSD",1730673432555,16.46552472,163.01,162.96,8.14093952]
["bitfinex","SOLUSD",1730673433369,10.33082472,163.02,162.96,33.81286424]
["bitfinex","SOLUSD",1730673433554,16.2358,163.04,162.97,2.00473952]
["bitfinex","SOLUSD",1730673433555,10.33082472,163.03,162.97,2.00473952]
["bitfinex","SOLUSD",1730673434331,10.33082472,163.03,162.98,2.00473952]
["bitfinex","SOLUSD",1730673434536,16.46492472,163.03,162.97,8.14043952]
["bitfinex","SOLUSD",1730673434740,16.46492472,163.03,162.98,2.00473952]
["bitfinex","SOLUSD",1730673434961,10.33082472,163.02,162.98,2.00473952]
["bitfinex","SOLUSD",1730673435259,10.33082472,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1730673435554,10.33082472,163.02,162.98,2.00775459]
["bitfinex","SOLUSD",1730673435765,10.33082472,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1730673435938,10.33082472,163.02,162.98,2.00775119]
["bitfinex","SOLUSD",1730673436136,10.33082472,163.02,162.99,2.00879266]
["bitfinex","SOLUSD",1730673436452,10.33082472,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1730673436853,10.33082472,163.02,162.98,2.00878968]
["bitfinex","SOLUSD",1730673437059,10.33082472,163.02,162.99,2.00878968]
["bitfinex","SOLUSD",1730673437260,16.46512472,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1730673437446,16.46512472,163.02,162.98,2.00916665]
["bitfinex","SOLUSD",1730673437646,16.46512472,163.02,162.99,2.00916665]
["bitfinex","SOLUSD",1730673437860,16.46512472,163.02,162.97,15.3402]
["bitfinex","SOLUSD",1730673438067,16.46512472,163.02,162.93,30.688]
["bitfinex","SOLUSD",1730673438068,10.33082472,163.01,162.98,2.00923767]
["bitfinex","SOLUSD",1730673438241,10.33082472,163.0,162.99,2.00923767]
["bitfinex","SOLUSD",1730673440156,10.33082472,163.0,162.93,10.33082472]
["bitfinex","SOLUSD",1730673440364,10.33082472,163.0,162.99,2.00905971]
["bitfinex","SOLUSD",1730673440663,10.33082472,163.0,162.95,2.00905971]
["bitfinex","SOLUSD",1730673440881,10.33082472,163.0,162.96,2.00905971]
["bitfinex","SOLUSD",1730673441042,10.33082472,163.0,162.97,2.00905971]
["bitfinex","SOLUSD",1730673441245,10.33082472,163.0,162.98,2.00905971]
["bitfinex","SOLUSD",1730673441463,16.46602472,163.0,162.94,21.4802]
["bitfinex","SOLUSD",1730673441638,16.46602472,163.0,162.95,2.00909362]
["bitfinex","SOLUSD",1730673441840,16.46602472,163.0,162.96,2.00909362]
["bitfinex","SOLUSD",1730673442042,16.46602472,163.0,162.97,2.00909362]
["bitfinex","SOLUSD",1730673442247,16.46602472,163.0,162.98,2.00909362]
["bitfinex","SOLUSD",1730673442464,16.46602472,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1730673442646,10.33082472,163.01,162.96,2.00913839]
["bitfinex","SOLUSD",1730673442854,10.33082472,163.03,162.97,2.00913839]
["bitfinex","SOLUSD",1730673443169,10.33082472,163.03,162.98,2.00913839]
["bitfinex","SOLUSD",1730673443342,10.33082472,163.03,162.99,2.00913839]
["bitfinex","SOLUSD",1730673443544,10.33082472,163.03,162.96,10.33082472]
["bitfinex","SOLUSD",1730673443744,10.33082472,163.03,162.97,2.00925121]
["bitfinex","SOLUSD",1730673443942,10.33082472,163.03,162.98,8.14495121]
["bitfinex","SOLUSD",1730673444168,10.33082472,163.03,162.99,2.00925121]
["bitfinex","SOLUSD",1730673444372,10.33082472,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730673444544,10.33082472,163.03,162.99,2.00940848]
["bitfinex","SOLUSD",1730673444750,10.33082472,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730673444949,10.33082472,163.03,162.99,2.00940859]
["bitfinex","SOLUSD",1730673445154,10.33082472,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730673445469,10.33082472,163.03,162.99,2.00958688]
["bitfinex","SOLUSD",1730673445641,10.33082472,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730673445841,10.33082472,163.03,162.99,2.0095709]
["bitfinex","SOLUSD",1730673446041,10.33082472,163.03,162.97,21.4754]
["bitfinex","SOLUSD",1730673446242,10.33082472,163.03,162.98,2.00956885]
["bitfinex","SOLUSD",1730673446457,10.33082472,163.03,162.99,2.00956885]
["bitfinex","SOLUSD",1730673446663,10.33082472,163.03,162.97,21.4754]
["bitfinex","SOLUSD",1730673446857,10.33082472,163.03,162.98,2.00975172]
["bitfinex","SOLUSD",1730673447060,10.33082472,163.03,162.99,2.00975172]
["bitfinex","SOLUSD",1730673447368,10.33082472,163.03,163.0,2.00996261]
["bitfinex","SOLUSD",1730673447569,10.33082472,163.03,162.97,21.4754]
["bitfinex","SOLUSD",1730673447773,10.33082472,163.03,162.98,2.00996245]
["bitfinex","SOLUSD",1730673447975,16.46462472,163.03,162.99,2.00996245]
["bitfinex","SOLUSD",1730673448271,16.46462472,163.03,163.0,2.00996245]
["bitfinex","SOLUSD",1730673448461,16.46462472,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1730673448662,16.46462472,163.03,162.99,2.01012159]
["bitfinex","SOLUSD",1730673448844,16.46462472,163.03,163.0,2.01012159]
["bitfinex","SOLUSD",1730673449160,16.46462472,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1730673449361,16.46462472,163.03,162.99,2.01024445]
["bitfinex","SOLUSD",1730673449560,16.46462472,163.03,163.0,2.01024445]
["bitfinex","SOLUSD",1730673449761,16.46462472,163.03,162.98,6.1354]
["bitfinex","SOLUSD",1730673450058,16.46462472,163.03,162.99,2.0102459]
["bitfinex","SOLUSD",1730673450252,16.46462472,163.03,163.0,2.0102459]
["bitfinex","SOLUSD",1730673450453,10.33082472,163.02,162.97,21.4754]
["bitfinex","SOLUSD",1730673450649,10.33082472,163.02,162.98,2.01027523]
["bitfinex","SOLUSD",1730673450954,10.33082472,163.02,162.99,2.01027523]
["bitfinex","SOLUSD",1730673451257,10.33082472,163.02,162.97,21.4754]
["bitfinex","SOLUSD",1730673451874,10.33082472,163.02,163.0,2.01027524]
["bitfinex","SOLUSD",1730673452183,16.46462472,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1730673452675,16.46462472,163.03,162.99,2.01010698]
["bitfinex","SOLUSD",1730673452865,16.46462472,163.03,163.0,2.01010698]
["bitfinex","SOLUSD",1730673453174,10.33082472,163.04,162.97,31.80622472]
["bitfinex","SOLUSD",1730673453362,10.33082472,163.04,162.98,2.01017277]
["bitfinex","SOLUSD",1730673453560,10.33082472,163.04,162.99,2.01017277]
["bitfinex","SOLUSD",1730673453782,10.33082472,163.04,163.0,2.01017277]
["bitfinex","SOLUSD",1730673454072,10.33082472,163.03,162.97,31.80622472]
["bitfinex","SOLUSD",1730673454272,10.33082472,163.03,162.98,2.01015012]
["bitfinex","SOLUSD",1730673454451,10.33082472,163.03,162.99,2.01015012]
["bitfinex","SOLUSD",1730673454647,10.33082472,163.03,163.0,2.01015012]
["bitfinex","SOLUSD",1730673454851,10.33082472,163.03,162.97,31.80622472]
["bitfinex","SOLUSD",1730673455052,10.33082472,163.03,162.98,2.01036336]
["bitfinex","SOLUSD",1730673455268,10.33082472,163.03,162.99,8.14546336]
["bitfinex","SOLUSD",1730673455455,10.33082472,163.03,163.0,2.01036336]
["bitfinex","SOLUSD",1730673455659,10.33082472,163.03,162.99,6.1351]
["bitfinex","SOLUSD",1730673455874,10.33082472,163.03,163.0,2.01036029]
["bitfinex","SOLUSD",1730673456083,10.33082472,163.03,162.99,6.1351]
["bitfinex","SOLUSD",1730673456254,10.33082472,163.03,163.0,2.01035859]
["bitfinex","SOLUSD",1730673456579,10.33082472,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730673456772,10.33082472,163.03,162.99,2.01035927]
["bitfinex","SOLUSD",1730673456975,10.33082472,163.03,163.0,2.01035927]
["bitfinex","SOLUSD",1730673457174,10.33082472,163.03,163.01,2.01035927]
["bitfinex","SOLUSD",1730673457372,10.33082472,163.03,162.98,21.475]
["bitfinex","SOLUSD",1730673457675,10.33082472,163.02,162.99,2.01042468]
["bitfinex","SOLUSD",1730673457875,10.33082472,163.0,162.94,6.38274761]
["bitfinex","SOLUSD",1730673458056,10.33082472,162.99,162.95,2.00574121]
["bitfinex","SOLUSD",1730673458255,10.33082472,163.01,162.96,2.00574121]
["bitfinex","SOLUSD",1730673458467,10.33082472,163.01,162.97,2.00574121]
["bitfinex","SOLUSD",1730673458671,10.33082472,163.01,162.98,2.00574121]
["bitfinex","SOLUSD",1730673458851,10.33082472,163.0,162.99,5.21518086]
["bitfinex","SOLUSD",1730673459980,16.46572472,163.0,162.99,5.21518086]
["bitfinex","SOLUSD",1730673461072,16.46572472,163.0,162.99,2.00574121]
["bitfinex","SOLUSD",1730673461857,16.46572472,163.0,162.94,15.343]
["bitfinex","SOLUSD",1730673462065,10.33082472,162.99,162.95,2.00596142]
["bitfinex","SOLUSD",1730673462275,10.33082472,162.99,162.96,2.00596142]
["bitfinex","SOLUSD",1730673462465,10.33082472,162.99,162.97,2.00596142]
["bitfinex","SOLUSD",1730673462672,10.33082472,162.99,162.94,15.343]
["bitfinex","SOLUSD",1730673463057,6.1357,162.98,162.95,2.00570566]
["bitfinex","SOLUSD",1730673463255,6.1357,162.98,162.96,2.00570566]
["bitfinex","SOLUSD",1730673463482,6.1357,162.98,162.97,2.00570566]
["bitfinex","SOLUSD",1730673466590,6.1357,162.98,162.97,2.00505649]
["bitfinex","SOLUSD",1730673470388,6.1357,162.98,162.97,2.00484888]
["bitfinex","SOLUSD",1730673471583,6.1357,162.98,162.94,21.4802]
["bitfinex","SOLUSD",1730673471896,6.1357,162.98,162.95,2.00470268]
["bitfinex","SOLUSD",1730673472067,6.1357,162.98,162.96,2.00470268]
["bitfinex","SOLUSD",1730673472268,6.1357,162.98,162.94,21.4802]
["bitfinex","SOLUSD",1730673472483,6.1357,162.98,162.95,2.00456302]
["bitfinex","SOLUSD",1730673472674,6.1357,162.98,162.96,2.00456302]
["bitfinex","SOLUSD",1730673472883,16.5967,162.96,162.92,6.73356913]
["bitfinex","SOLUSD",1730673473192,10.33082472,162.95,162.93,2.00473704]
["bitfinex","SOLUSD",1730673473390,10.33082472,162.95,162.94,2.00473704]
["bitfinex","SOLUSD",1730673473697,16.5967,162.96,162.94,2.00473704]
["bitfinex","SOLUSD",1730673473698,10.33082472,162.96,162.94,2.00473704]
["bitfinex","SOLUSD",1730673473899,10.33082472,162.96,162.92,0.3524283]
["bitfinex","SOLUSD",1730673474393,10.33082472,162.96,162.93,2.00414196]
["bitfinex","SOLUSD",1730673474580,10.33082472,162.97,162.92,6.4902283]
["bitfinex","SOLUSD",1730673474785,16.46692472,162.97,162.93,2.003535]
["bitfinex","SOLUSD",1730673474969,16.46692472,162.97,162.94,2.003535]
["bitfinex","SOLUSD",1730673475175,16.46692472,162.97,162.92,6.4902283]
["bitfinex","SOLUSD",1730673475406,16.46692472,162.97,162.93,2.00304102]
["bitfinex","SOLUSD",1730673475689,16.46692472,162.97,162.92,6.4902283]
["bitfinex","SOLUSD",1730673475889,16.46692472,162.97,162.93,2.00307395]
["bitfinex","SOLUSD",1730673476077,16.46692472,162.97,162.92,6.4902283]
["bitfinex","SOLUSD",1730673476289,16.46692472,162.97,162.93,2.00303394]
["bitfinex","SOLUSD",1730673476492,16.46692472,162.97,162.92,6.4902283]
["bitfinex","SOLUSD",1730673476799,16.46692472,162.97,162.93,2.00260681]
["bitfinex","SOLUSD",1730673477096,10.33082472,162.96,162.92,6.4902283]
["bitfinex","SOLUSD",1730673477394,10.33082472,162.96,162.93,2.00261735]
["bitfinex","SOLUSD",1730673477592,10.33082472,162.96,162.93,2.00224566]
["bitfinex","SOLUSD",1730673478177,10.33082472,162.96,162.92,6.4902283]
["bitfinex","SOLUSD",1730673478485,10.33082472,162.96,162.93,2.00190137]
["bitfinex","SOLUSD",1730673480378,10.33082472,162.97,162.93,2.00190137]
["bitfinex","SOLUSD",1730673481800,16.46722472,162.97,162.93,2.00190137]
["bitfinex","SOLUSD",1730673483297,10.33082472,162.97,162.94,2.00130677]
["bitfinex","SOLUSD",1730673483494,16.46612472,162.99,162.94,2.00130677]
["bitfinex","SOLUSD",1730673483806,16.46612472,162.99,162.93,31.81212472]
["bitfinex","SOLUSD",1730673484005,16.46612472,162.99,162.94,2.00107136]
["bitfinex","SOLUSD",1730673484209,16.46612472,162.99,162.95,2.00107136]
["bitfinex","SOLUSD",1730673484384,10.33082472,162.98,162.94,2.00107136]
["bitfinex","SOLUSD",1730673484584,10.33082472,162.98,162.95,2.00107136]
["bitfinex","SOLUSD",1730673485003,10.33082472,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1730673485298,10.33082472,162.98,162.95,2.00114607]
["bitfinex","SOLUSD",1730673486006,10.33082472,162.98,162.95,2.00112701]
["bitfinex","SOLUSD",1730673486701,10.33082472,162.99,162.95,8.13792701]
["bitfinex","SOLUSD",1730673486895,10.33082472,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730673487091,10.33082472,162.99,162.95,8.13792701]
["bitfinex","SOLUSD",1730673487294,10.33082472,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1730673487484,10.33082472,162.99,162.95,8.13792701]
["bitfinex","SOLUSD",1730673487809,10.33082472,162.98,162.94,2.00112701]
["bitfinex","SOLUSD",1730673488013,10.33082472,162.98,162.93,21.4814]
["bitfinex","SOLUSD",1730673488304,10.33082472,162.98,162.94,2.00123145]
["bitfinex","SOLUSD",1730673488502,10.33082472,162.98,162.94,2.00123181]
["bitfinex","SOLUSD",1730673488699,10.33082472,162.98,162.94,2.00116659]
["bitfinex","SOLUSD",1730673488906,16.46682472,162.98,162.94,2.00116659]
["bitfinex","SOLUSD",1730673489300,10.33082472,162.97,162.94,2.00116659]
["bitfinex","SOLUSD",1730673490911,16.46702472,162.97,162.94,2.00116659]
["bitfinex","SOLUSD",1730673492282,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673492486,16.46702472,162.97,162.94,2.00158625]
["bitfinex","SOLUSD",1730673492698,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673492903,16.46702472,162.97,162.94,2.00158706]
["bitfinex","SOLUSD",1730673493101,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673493311,16.46702472,162.97,162.94,2.00163767]
["bitfinex","SOLUSD",1730673493512,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673493807,16.46702472,162.97,162.94,2.00170495]
["bitfinex","SOLUSD",1730673494011,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673494197,16.46702472,162.97,162.94,2.00170486]
["bitfinex","SOLUSD",1730673494513,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673494808,16.46702472,162.97,162.94,2.0018878]
["bitfinex","SOLUSD",1730673495002,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673495184,16.46702472,162.97,162.94,2.00189514]
["bitfinex","SOLUSD",1730673495385,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673495705,16.46702472,162.97,162.94,2.00207809]
["bitfinex","SOLUSD",1730673496009,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673496206,16.46702472,162.97,162.94,2.00207737]
["bitfinex","SOLUSD",1730673496384,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673496587,16.46702472,162.97,162.94,2.00216793]
["bitfinex","SOLUSD",1730673496789,16.46702472,162.97,162.95,2.00216793]
["bitfinex","SOLUSD",1730673497092,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673497297,16.46702472,162.97,162.94,2.00223349]
["bitfinex","SOLUSD",1730673497516,16.46702472,162.97,162.95,2.00223349]
["bitfinex","SOLUSD",1730673497728,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673497891,16.46702472,162.97,162.94,2.00228033]
["bitfinex","SOLUSD",1730673498092,16.46702472,162.97,162.95,2.00228033]
["bitfinex","SOLUSD",1730673498306,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673498621,16.46702472,162.97,162.94,2.00232495]
["bitfinex","SOLUSD",1730673498908,16.46702472,162.97,162.95,2.00232495]
["bitfinex","SOLUSD",1730673499107,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673499307,16.46702472,162.97,162.94,2.00275784]
["bitfinex","SOLUSD",1730673499613,16.46702472,162.97,162.95,2.00275784]
["bitfinex","SOLUSD",1730673499791,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673499993,16.46702472,162.97,162.94,2.0027804]
["bitfinex","SOLUSD",1730673500291,16.46702472,162.97,162.95,2.00285443]
["bitfinex","SOLUSD",1730673500596,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673500793,16.46702472,162.97,162.94,2.00308037]
["bitfinex","SOLUSD",1730673500992,16.46702472,162.97,162.95,2.00308037]
["bitfinex","SOLUSD",1730673501191,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673501495,16.46702472,162.97,162.94,2.0033732]
["bitfinex","SOLUSD",1730673501695,16.46702472,162.97,162.95,2.0033732]
["bitfinex","SOLUSD",1730673501896,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673502095,16.46702472,162.97,162.94,2.00337363]
["bitfinex","SOLUSD",1730673502287,16.46702472,162.97,162.95,2.00337363]
["bitfinex","SOLUSD",1730673502495,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673502797,16.46702472,162.97,162.94,2.00375469]
["bitfinex","SOLUSD",1730673503105,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673503106,16.46702472,162.97,162.95,2.00375469]
["bitfinex","SOLUSD",1730673503314,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673503514,16.46702472,162.97,162.94,2.00434399]
["bitfinex","SOLUSD",1730673503701,16.46702472,162.97,162.95,2.00434399]
["bitfinex","SOLUSD",1730673503904,16.46702472,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730673504212,16.46702472,162.97,162.94,2.00432185]
["bitfinex","SOLUSD",1730673504390,16.46702472,162.97,162.95,2.00432185]
["bitfinex","SOLUSD",1730673504587,16.46702472,162.97,162.92,0.3524283]
["bitfinex","SOLUSD",1730673504796,16.46702472,162.97,162.93,2.00472311]
["bitfinex","SOLUSD",1730673504998,16.46702472,162.97,162.94,2.00472311]
["bitfinex","SOLUSD",1730673505213,16.46702472,162.97,162.92,0.3524283]
["bitfinex","SOLUSD",1730673505398,16.46702472,162.97,162.93,2.00503742]
["bitfinex","SOLUSD",1730673505596,16.46702472,162.97,162.94,2.00503742]
["bitfinex","SOLUSD",1730673505798,16.46702472,162.97,162.95,2.00503742]
["bitfinex","SOLUSD",1730673506110,16.46702472,162.97,162.92,0.3524283]
["bitfinex","SOLUSD",1730673506422,16.46702472,162.97,162.93,2.00537627]
["bitfinex","SOLUSD",1730673506715,16.46702472,162.97,162.94,2.00537627]
["bitfinex","SOLUSD",1730673506927,16.46702472,162.97,162.95,2.00537627]
["bitfinex","SOLUSD",1730673507093,16.46702472,162.97,162.92,0.3524283]
["bitfinex","SOLUSD",1730673507293,16.46702472,162.97,162.93,2.00552936]
["bitfinex","SOLUSD",1730673507521,6.1362,162.97,162.94,2.00552936]
["bitfinex","SOLUSD",1730673507809,6.1362,162.97,162.95,2.00552936]
["bitfinex","SOLUSD",1730673508020,6.1362,162.97,162.92,6.4901283]
["bitfinex","SOLUSD",1730673508200,6.1362,162.97,162.93,2.00556958]
["bitfinex","SOLUSD",1730673508403,6.1362,162.97,162.94,2.00556958]
["bitfinex","SOLUSD",1730673508609,6.1362,162.97,162.95,2.00556958]
["bitfinex","SOLUSD",1730673508799,16.46702472,162.97,162.92,0.3524283]
["bitfinex","SOLUSD",1730673508989,16.46702472,162.97,162.93,2.00564422]
["bitfinex","SOLUSD",1730673509190,16.46702472,162.97,162.94,2.00564422]
["bitfinex","SOLUSD",1730673509414,16.46702472,162.97,162.95,2.00564422]
["bitfinex","SOLUSD",1730673509617,16.46702472,162.97,162.92,6.4903283]
["bitfinex","SOLUSD",1730673509919,16.46702472,162.97,162.93,2.00568153]
["bitfinex","SOLUSD",1730673510099,16.46702472,162.97,162.94,2.00568153]
["bitfinex","SOLUSD",1730673510293,16.46702472,162.97,162.95,2.00568153]
["bitfinex","SOLUSD",1730673510490,16.46702472,162.97,162.92,6.4903283]
["bitfinex","SOLUSD",1730673510717,16.46702472,162.97,162.93,2.00568583]
["bitfinex","SOLUSD",1730673511021,16.46702472,162.97,162.94,2.00568583]
["bitfinex","SOLUSD",1730673511318,16.46702472,162.97,162.95,2.00568583]
["bitfinex","SOLUSD",1730673511523,16.46702472,162.97,162.92,6.4903283]
["bitfinex","SOLUSD",1730673511711,16.46702472,162.97,162.93,2.0057179]
["bitfinex","SOLUSD",1730673511897,16.46702472,162.97,162.94,2.0057179]
["bitfinex","SOLUSD",1730673512214,16.46702472,162.97,162.95,2.00571757]
["bitfinex","SOLUSD",1730673512425,16.46702472,162.97,162.95,2.00577326]
["bitfinex","SOLUSD",1730673512602,16.46702472,162.97,162.92,6.4903283]
["bitfinex","SOLUSD",1730673512802,10.33082472,162.96,162.92,0.3524283]
["bitfinex","SOLUSD",1730673513004,10.33082472,162.96,162.93,2.00574944]
["bitfinex","SOLUSD",1730673513203,10.33082472,162.96,162.92,0.3524283]
["bitfinex","SOLUSD",1730673514015,10.33082472,162.96,162.93,2.00574912]
["bitfinex","SOLUSD",1730673514327,10.33082472,162.96,162.94,2.00574912]
["bitfinex","SOLUSD",1730673514626,10.33082472,162.96,162.95,2.00574912]
["bitfinex","SOLUSD",1730673515622,6.1364,162.96,162.95,2.00574912]
["bitfinex","SOLUSD",1730673516629,6.1364,162.96,162.95,2.00603836]
["bitfinex","SOLUSD",1730673516929,6.1364,162.96,162.95,2.00609145]
["bitfinex","SOLUSD",1730673520318,6.1364,162.96,162.92,0.3524283]
["bitfinex","SOLUSD",1730673520626,6.1364,162.96,162.93,2.00444444]
["bitfinex","SOLUSD",1730673520833,6.1364,162.96,162.94,2.00444444]
["bitfinex","SOLUSD",1730673521125,6.1364,162.96,162.95,2.00444444]
["bitfinex","SOLUSD",1730673522843,16.46722472,162.96,162.95,2.00444444]
["bitfinex","SOLUSD",1730673523340,6.1364,162.96,162.95,2.00444444]
["bitfinex","SOLUSD",1730673524238,6.1364,162.96,162.95,2.00450502]
["bitfinex","SOLUSD",1730673532516,16.46722472,162.96,162.95,2.00450502]
["bitfinex","SOLUSD",1730673532824,16.46722472,162.96,162.92,0.3524283]
["bitfinex","SOLUSD",1730673532825,20.0,162.95,162.92,0.3524283]
["bitfinex","SOLUSD",1730673533040,10.33082472,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673533222,30.33082472,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673534832,36.46842472,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673539343,60.37079872,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673539523,130.37079872,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673539833,137.46132775,162.93,162.92,0.3524283]
["bitfinex","SOLUSD",1730673540214,137.46132775,162.93,162.84,0.38003698]
["bitfinex","SOLUSD",1730673540215,20.12549,162.92,162.84,0.38003698]
["bitfinex","SOLUSD",1730673540414,10.33082472,162.87,162.85,1.99783763]
["bitfinex","SOLUSD",1730673540639,10.33082472,162.87,162.86,1.99783763]
["bitfinex","SOLUSD",1730673541112,10.33082472,162.88,162.86,1.99783763]
["bitfinex","SOLUSD",1730673541320,10.33082472,162.9,162.87,1.99783763]
["bitfinex","SOLUSD",1730673541538,10.33082472,162.89,162.87,1.99783763]
["bitfinex","SOLUSD",1730673541713,10.33082472,162.88,162.87,1.99783763]
["bitfinex","SOLUSD",1730673542322,10.33082472,162.89,162.87,1.99783763]
["bitfinex","SOLUSD",1730673543145,10.33082472,162.88,162.87,1.99783763]
["bitfinex","SOLUSD",1730673543454,10.33082472,162.88,162.85,1.99783763]
["bitfinex","SOLUSD",1730673543630,10.33082472,162.88,162.86,1.99783763]
["bitfinex","SOLUSD",1730673543837,76.26339,162.92,162.84,0.38003698]
["bitfinex","SOLUSD",1730673543838,10.33082472,162.87,162.85,1.99783763]
["bitfinex","SOLUSD",1730673544157,10.33082472,162.86,162.84,0.38003698]
["bitfinex","SOLUSD",1730673544359,10.33082472,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673544530,10.33082472,162.87,162.86,3.9947742]
["bitfinex","SOLUSD",1730673544728,10.33082472,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673544955,10.33082472,162.87,162.86,3.9947742]
["bitfinex","SOLUSD",1730673545252,10.33082472,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673545455,10.33082472,162.87,162.86,3.9947742]
["bitfinex","SOLUSD",1730673545652,10.33082472,162.88,162.86,1.99738707]
["bitfinex","SOLUSD",1730673546654,16.47032472,162.88,162.86,1.99738707]
["bitfinex","SOLUSD",1730673546852,10.33082472,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673548536,54.10770872,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673548735,60.24750872,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673549041,62.8256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673550061,62.9256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673551335,62.7256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673551536,62.8256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673551835,62.9256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673552035,62.8256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673552460,62.9256205,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673552839,69.19434019,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673553243,69.09434019,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673553448,69.29434019,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673553652,90.60252522,162.87,162.86,1.99738707]
["bitfinex","SOLUSD",1730673553852,10.33082472,162.8,162.75,0.3182517]
["bitfinex","SOLUSD",1730673554065,20.0,162.8,162.75,21.8234517]
["bitfinex","SOLUSD",1730673554364,10.33082472,162.8,162.75,6.4624517]
["bitfinex","SOLUSD",1730673554559,10.33082472,162.81,162.75,6.4624517]
["bitfinex","SOLUSD",1730673554970,16.47312472,162.81,162.75,21.8233517]
["bitfinex","SOLUSD",1730673555341,20.0,162.82,162.76,10.33082472]
["bitfinex","SOLUSD",1730673555555,30.33082472,162.82,162.76,10.33082472]
["bitfinex","SOLUSD",1730673556046,10.33082472,162.82,162.75,32.15417642]
["bitfinex","SOLUSD",1730673556655,18.25913153,162.86,162.79,10.33082472]
["bitfinex","SOLUSD",1730673556859,18.25913153,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1730673557058,18.25913153,162.86,162.8,16.47332472]
["bitfinex","SOLUSD",1730673557261,18.25913153,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1730673557945,10.33082472,162.87,162.8,31.82952472]
["bitfinex","SOLUSD",1730673559073,10.33082472,162.86,162.8,31.82952472]
["bitfinex","SOLUSD",1730673559562,10.33082472,162.85,162.8,15.3562]
["bitfinex","SOLUSD",1730673560986,6.1391,162.89,162.8,31.82952472]
["bitfinex","SOLUSD",1730673560987,10.33082472,162.87,162.8,31.82952472]
["bitfinex","SOLUSD",1730673561172,10.33082472,162.86,162.8,37.324]
["bitfinex","SOLUSD",1730673561469,10.33082472,162.85,162.8,37.324]
["bitfinex","SOLUSD",1730673562554,7.92830681,162.9,162.8,37.324]
["bitfinex","SOLUSD",1730673562555,10.33082472,162.86,162.8,37.324]
["bitfinex","SOLUSD",1730673562865,10.33082472,162.87,162.81,10.33082472]
["bitfinex","SOLUSD",1730673563763,10.33082472,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730673564266,10.33082472,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730673565463,10.33082472,162.86,162.82,15.3543]
["bitfinex","SOLUSD",1730673566070,30.33082472,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1730673566467,10.33082472,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1730673568493,10.33082472,162.88,162.82,31.82682472]
["bitfinex","SOLUSD",1730673569680,10.33082472,162.89,162.83,10.33082472]
["bitfinex","SOLUSD",1730673570400,6.1389,162.9,162.82,21.496]
["bitfinex","SOLUSD",1730673570401,10.33082472,162.88,162.82,31.82682472]
["bitfinex","SOLUSD",1730673571877,10.33082472,162.89,162.84,21.4933]
["bitfinex","SOLUSD",1730673572562,10.33082472,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730673572883,10.33082472,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730673574083,10.33082472,162.89,162.84,15.3524]
["bitfinex","SOLUSD",1730673574458,10.33082472,162.88,162.84,15.3524]
["bitfinex","SOLUSD",1730673581684,10.33082472,162.9,162.85,10.33082472]
["bitfinex","SOLUSD",1730673581980,20.0,162.92,162.85,10.33082472]
["bitfinex","SOLUSD",1730673581981,10.33082472,162.91,162.85,10.33082472]
["bitfinex","SOLUSD",1730673582182,10.33082472,162.91,162.85,12.32574607]
["bitfinex","SOLUSD",1730673582383,10.33082472,162.91,162.85,10.33082472]
["bitfinex","SOLUSD",1730673582685,10.33082472,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730673582985,10.33082472,162.91,162.86,21.4908]
["bitfinex","SOLUSD",1730673584084,10.33082472,162.91,162.86,25.68142472]
["bitfinex","SOLUSD",1730673584379,10.33082472,162.92,162.86,41.71402472]
["bitfinex","SOLUSD",1730673584570,10.33082472,162.93,162.87,10.33082472]
["bitfinex","SOLUSD",1730673585979,10.33082472,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730673591403,10.33082472,162.93,162.88,25.67952472]
["bitfinex","SOLUSD",1730673592211,10.33082472,162.93,162.88,15.3487]
["bitfinex","SOLUSD",1730673592891,10.33082472,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730673595701,10.33082472,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730673595878,47.45969888,162.96,162.88,21.4881]
["bitfinex","SOLUSD",1730673595879,10.33082472,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673596076,30.33082472,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673596302,10.33082472,162.94,162.88,31.81892472]
["bitfinex","SOLUSD",1730673598301,10.33082472,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673600103,30.33082472,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673600302,30.33082472,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730673600513,10.33082472,162.94,162.88,10.33082472]
["bitfinex","SOLUSD",1730673600800,10.33082472,162.9,162.86,37.5229]
["bitfinex","SOLUSD",1730673601006,10.33082472,162.92,162.86,37.5229]
["bitfinex","SOLUSD",1730673601381,10.33082472,162.92,162.87,1.9927771]
["bitfinex","SOLUSD",1730673601592,10.33082472,162.92,162.86,37.5229]
["bitfinex","SOLUSD",1730673601886,6.1383,162.91,162.86,47.85372472]
["bitfinex","SOLUSD",1730673602302,6.1383,162.91,162.87,1.99346477]
["bitfinex","SOLUSD",1730673602995,16.46882472,162.92,162.87,8.13316477]
["bitfinex","SOLUSD",1730673603723,16.46882472,162.92,162.87,8.13354249]
["bitfinex","SOLUSD",1730673604023,10.33082472,162.93,162.87,33.81396721]
["bitfinex","SOLUSD",1730673605301,30.33082472,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673605498,36.46782472,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673605915,20.0,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673606229,30.33082472,162.95,162.89,10.33082472]
["bitfinex","SOLUSD",1730673606531,10.33082472,162.94,162.88,10.33082472]
["bitfinex","SOLUSD",1730673607130,10.33082472,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730673608534,10.33082472,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730673609023,16.46802472,162.94,162.89,21.4868]
["bitfinex","SOLUSD",1730673610622,6.1372,162.94,162.89,25.67852472]
["bitfinex","SOLUSD",1730673612618,6.1372,162.94,162.89,31.81762472]
["bitfinex","SOLUSD",1730673613943,6.1357,162.98,162.92,10.33082472]
["bitfinex","SOLUSD",1730673614349,6.1357,162.98,162.91,15.2665]
["bitfinex","SOLUSD",1730673614350,10.33082472,162.95,162.9,15.3468]
["bitfinex","SOLUSD",1730673614630,10.33082472,162.95,162.91,1.99659009]
["bitfinex","SOLUSD",1730673615041,10.33082472,162.96,162.91,1.99659009]
["bitfinex","SOLUSD",1730673616230,6.1368,162.95,162.91,1.99659009]
["bitfinex","SOLUSD",1730673616935,6.1368,162.95,162.92,1.99659009]
["bitfinex","SOLUSD",1730673617231,6.1368,162.95,162.91,3.19476782]
["bitfinex","SOLUSD",1730673617437,30.33082472,162.97,162.92,1.99648149]
["bitfinex","SOLUSD",1730673617632,6.1364,162.96,162.91,3.19476782]
["bitfinex","SOLUSD",1730673617816,6.1364,162.96,162.92,1.99648074]
["bitfinex","SOLUSD",1730673618138,16.46722472,162.96,162.91,3.19476782]
["bitfinex","SOLUSD",1730673618341,10.33082472,162.94,162.92,1.99637386]
["bitfinex","SOLUSD",1730673618641,10.33082472,162.94,162.88,9.33416782]
["bitfinex","SOLUSD",1730673618833,10.33082472,162.94,162.89,5.19127715]
["bitfinex","SOLUSD",1730673619137,10.33082472,162.94,162.9,5.19127715]
["bitfinex","SOLUSD",1730673619336,10.33082472,162.94,162.91,1.99650933]
["bitfinex","SOLUSD",1730673619541,6.1372,162.94,162.92,1.99650933]
["bitfinex","SOLUSD",1730673619829,6.1372,162.94,162.89,3.19476782]
["bitfinex","SOLUSD",1730673620039,6.1372,162.94,162.9,5.19139449]
["bitfinex","SOLUSD",1730673620225,6.1372,162.94,162.91,1.99662667]
["bitfinex","SOLUSD",1730673620428,6.1372,162.94,162.92,1.99662667]
["bitfinex","SOLUSD",1730673620621,6.1372,162.94,162.89,3.19476782]
["bitfinex","SOLUSD",1730673620820,6.1372,162.94,162.9,5.19151349]
["bitfinex","SOLUSD",1730673621033,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673621034,6.1372,162.94,162.89,3.19476782]
["bitfinex","SOLUSD",1730673621241,6.1372,162.94,162.9,1.99710277]
["bitfinex","SOLUSD",1730673621438,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673621642,6.1372,162.94,162.89,1.99727224]
["bitfinex","SOLUSD",1730673621943,6.1372,162.94,162.9,1.99727224]
["bitfinex","SOLUSD",1730673622118,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673622320,6.1372,162.94,162.9,1.99733327]
["bitfinex","SOLUSD",1730673622524,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673622742,6.1372,162.94,162.9,1.99750212]
["bitfinex","SOLUSD",1730673622942,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673623143,6.1372,162.94,162.9,1.99750207]
["bitfinex","SOLUSD",1730673623330,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673623646,6.1372,162.94,162.9,1.99776686]
["bitfinex","SOLUSD",1730673623945,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673624132,6.1372,162.94,162.9,1.99776436]
["bitfinex","SOLUSD",1730673624339,6.1372,162.94,162.89,3.19614863]
["bitfinex","SOLUSD",1730673624640,6.1372,162.94,162.9,1.99808547]
["bitfinex","SOLUSD",1730673624839,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673625229,6.1372,162.94,162.89,5.19534505]
["bitfinex","SOLUSD",1730673625439,6.1372,162.94,162.9,1.99804979]
["bitfinex","SOLUSD",1730673625645,6.1372,162.94,162.91,1.99804979]
["bitfinex","SOLUSD",1730673625833,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673626037,6.1372,162.94,162.89,5.19617345]
["bitfinex","SOLUSD",1730673626243,6.1372,162.94,162.9,1.99836838]
["bitfinex","SOLUSD",1730673626536,6.1372,162.94,162.91,1.99836838]
["bitfinex","SOLUSD",1730673626737,6.1372,162.94,162.89,3.19836489]
["bitfinex","SOLUSD",1730673626930,6.1372,162.94,162.9,1.99871823]
["bitfinex","SOLUSD",1730673627131,6.1372,162.94,162.91,1.99871823]
["bitfinex","SOLUSD",1730673627335,6.1372,162.94,162.89,3.19845943]
["bitfinex","SOLUSD",1730673627538,6.1372,162.94,162.9,5.19757717]
["bitfinex","SOLUSD",1730673627836,6.1372,162.94,162.91,1.99911774]
["bitfinex","SOLUSD",1730673628037,6.1372,162.94,162.89,3.19900673]
["bitfinex","SOLUSD",1730673628241,6.1372,162.94,162.9,5.19817951]
["bitfinex","SOLUSD",1730673628562,6.1372,162.94,162.91,1.99917278]
["bitfinex","SOLUSD",1730673628744,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673628745,6.1372,162.94,162.89,3.19952242]
["bitfinex","SOLUSD",1730673628947,6.1372,162.94,162.9,5.19894817]
["bitfinex","SOLUSD",1730673629140,6.1372,162.94,162.91,1.99942575]
["bitfinex","SOLUSD",1730673629345,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673629536,6.1372,162.94,162.89,5.19982953]
["bitfinex","SOLUSD",1730673629737,6.1372,162.94,162.9,5.19982953]
["bitfinex","SOLUSD",1730673629939,6.1372,162.94,162.91,1.99977445]
["bitfinex","SOLUSD",1730673630146,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673630341,6.1372,162.94,162.89,5.20080943]
["bitfinex","SOLUSD",1730673630550,6.1372,162.94,162.9,5.20080943]
["bitfinex","SOLUSD",1730673630752,6.1372,162.94,162.91,5.20080943]
["bitfinex","SOLUSD",1730673631058,6.1372,162.94,162.92,2.00015131]
["bitfinex","SOLUSD",1730673631356,6.1372,162.94,162.89,3.20084421]
["bitfinex","SOLUSD",1730673631553,6.1372,162.94,162.9,5.20137077]
["bitfinex","SOLUSD",1730673631754,6.1372,162.94,162.91,2.00052656]
["bitfinex","SOLUSD",1730673631948,6.1372,162.94,162.88,16.47022472]
["bitfinex","SOLUSD",1730673632560,6.1372,162.94,162.89,5.20193917]
["bitfinex","SOLUSD",1730673632851,6.1372,162.94,162.9,5.20193917]
["bitfinex","SOLUSD",1730673633057,6.1372,162.94,162.91,2.00058579]
["bitfinex","SOLUSD",1730673633358,6.1372,162.94,162.92,2.00058579]
["bitfinex","SOLUSD",1730673633547,6.1372,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673633548,6.1372,162.94,162.9,3.20133746]
["bitfinex","SOLUSD",1730673633745,6.1372,162.94,162.91,2.0005761]
["bitfinex","SOLUSD",1730673633948,6.1372,162.94,162.92,2.0005761]
["bitfinex","SOLUSD",1730673634145,6.1372,162.94,162.9,3.20133999]
["bitfinex","SOLUSD",1730673634350,6.1372,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673634941,6.1372,162.94,162.9,5.20173804]
["bitfinex","SOLUSD",1730673635354,6.1372,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673635556,6.1372,162.94,162.91,2.00048172]
["bitfinex","SOLUSD",1730673635755,6.1372,162.94,162.92,2.00052965]
["bitfinex","SOLUSD",1730673635958,6.1372,162.94,162.9,3.2012635]
["bitfinex","SOLUSD",1730673636261,6.1372,162.94,162.91,2.00052817]
["bitfinex","SOLUSD",1730673636466,6.1372,162.94,162.92,2.00052817]
["bitfinex","SOLUSD",1730673636671,6.1372,162.94,162.9,3.20116275]
["bitfinex","SOLUSD",1730673636854,6.1372,162.94,162.89,10.33082472]
["bitfinex","SOLUSD",1730673637168,6.1372,162.94,162.9,5.20162997]
["bitfinex","SOLUSD",1730673637461,6.1372,162.94,162.91,2.00046692]
["bitfinex","SOLUSD",1730673637756,6.1372,162.94,162.92,2.00046692]
["bitfinex","SOLUSD",1730673637966,6.1372,162.94,162.9,3.20115478]
["bitfinex","SOLUSD",1730673638141,6.1372,162.94,162.91,2.00046173]
["bitfinex","SOLUSD",1730673638342,6.1372,162.94,162.92,2.00046173]
["bitfinex","SOLUSD",1730673638553,6.1372,162.94,162.9,3.20115123]
["bitfinex","SOLUSD",1730673638762,6.1372,162.94,162.91,2.00045952]
["bitfinex","SOLUSD",1730673639063,43.902374,162.93,162.87,10.33082472]
["bitfinex","SOLUSD",1730673639258,54.23319872,162.93,162.88,5.20067145]
["bitfinex","SOLUSD",1730673639462,54.23319872,162.93,162.89,5.20067145]
["bitfinex","SOLUSD",1730673639643,54.23319872,162.93,162.9,2.00009818]
["bitfinex","SOLUSD",1730673639961,54.23319872,162.93,162.88,3.20025315]
["bitfinex","SOLUSD",1730673640266,6.1379,162.92,162.89,1.99992307]
["bitfinex","SOLUSD",1730673640465,6.1379,162.92,162.88,3.1997962]
["bitfinex","SOLUSD",1730673640760,6.1379,162.92,162.89,1.99990337]
["bitfinex","SOLUSD",1730673641057,6.1379,162.92,162.88,10.33082472]
["bitfinex","SOLUSD",1730673641058,6.1379,162.92,162.87,10.33082472]
["bitfinex","SOLUSD",1730673641267,6.1379,162.92,162.88,5.19940054]
["bitfinex","SOLUSD",1730673641559,6.1379,162.92,162.89,1.99960938]
["bitfinex","SOLUSD",1730673641765,6.1379,162.92,162.88,3.1997397]
["bitfinex","SOLUSD",1730673641939,6.1379,162.92,162.89,1.99957584]
["bitfinex","SOLUSD",1730673642141,6.1379,162.92,162.88,3.1997386]
["bitfinex","SOLUSD",1730673642457,16.46872472,162.92,162.89,1.99927863]
["bitfinex","SOLUSD",1730673642763,16.46872472,162.92,162.87,3.19896863]
["bitfinex","SOLUSD",1730673642955,16.46872472,162.92,162.88,1.99905977]
["bitfinex","SOLUSD",1730673643258,31.81362472,162.92,162.87,3.19885527]
["bitfinex","SOLUSD",1730673643584,80.45631472,162.91,162.88,1.99907234]
["bitfinex","SOLUSD",1730673643740,80.45631472,162.91,162.82,27.6034]
["bitfinex","SOLUSD",1730673643741,10.33082472,162.89,162.83,10.33082472]
["bitfinex","SOLUSD",1730673643948,23.776884,162.89,162.84,10.33082472]
["bitfinex","SOLUSD",1730673644141,23.776884,162.89,162.84,15.53063892]
["bitfinex","SOLUSD",1730673644466,23.776884,162.89,162.85,1.99976851]
["bitfinex","SOLUSD",1730673644642,6.1394,162.88,162.86,1.99976851]
["bitfinex","SOLUSD",1730673644838,6.1394,162.88,162.85,13.52945679]
["bitfinex","SOLUSD",1730673645037,6.1394,162.88,162.86,1.99888441]
["bitfinex","SOLUSD",1730673645239,6.1394,162.88,162.85,10.33082472]
["bitfinex","SOLUSD",1730673645440,6.1394,162.88,162.86,1.99838894]
["bitfinex","SOLUSD",1730673645638,6.1394,162.88,162.85,10.33082472]
["bitfinex","SOLUSD",1730673645852,6.1394,162.88,162.86,1.99836383]
["bitfinex","SOLUSD",1730673646161,6.1394,162.88,162.84,13.52781707]
["bitfinex","SOLUSD",1730673646463,6.1394,162.88,162.85,1.99784792]
["bitfinex","SOLUSD",1730673646645,6.1394,162.88,162.84,13.52781707]
["bitfinex","SOLUSD",1730673646845,6.1394,162.88,162.85,1.99802294]
["bitfinex","SOLUSD",1730673647159,6.1394,162.88,162.84,10.33082472]
["bitfinex","SOLUSD",1730673647368,6.1394,162.88,162.85,1.99745615]
["bitfinex","SOLUSD",1730673648056,6.1394,162.88,162.84,10.33082472]
["bitfinex","SOLUSD",1730673648261,6.1394,162.88,162.85,1.99387723]
["bitfinex","SOLUSD",1730673648461,6.1394,162.88,162.84,10.33082472]
["bitfinex","SOLUSD",1730673648764,6.1394,162.88,162.85,1.99387765]
["bitfinex","SOLUSD",1730673648955,6.1394,162.88,162.84,10.33082472]
["bitfinex","SOLUSD",1730673649268,6.1394,162.88,162.83,19.66274537]
["bitfinex","SOLUSD",1730673649572,6.1394,162.88,162.84,1.99347076]
["bitfinex","SOLUSD",1730673649763,6.1394,162.88,162.85,1.99339122]
["bitfinex","SOLUSD",1730673649960,6.1394,162.88,162.83,19.66274537]
["bitfinex","SOLUSD",1730673650268,6.1394,162.88,162.84,1.99338977]
["bitfinex","SOLUSD",1730673650449,6.1394,162.88,162.83,19.66274537]
["bitfinex","SOLUSD",1730673650650,6.1394,162.88,162.84,1.99304102]
["bitfinex","SOLUSD",1730673650951,6.1394,162.88,162.83,19.66274537]
["bitfinex","SOLUSD",1730673651166,6.1394,162.88,162.84,1.99303559]
["bitfinex","SOLUSD",1730673651473,6.1394,162.88,162.83,19.66087465]
["bitfinex","SOLUSD",1730673651670,10.33082472,162.87,162.84,1.99270957]
["bitfinex","SOLUSD",1730673651969,16.47022472,162.88,162.83,16.47212472]
["bitfinex","SOLUSD",1730673652162,16.47022472,162.88,162.84,1.99263827]
["bitfinex","SOLUSD",1730673652359,16.47022472,162.88,162.83,16.47212472]
["bitfinex","SOLUSD",1730673652553,10.33082472,162.87,162.84,1.99219651]
["bitfinex","SOLUSD",1730673652756,10.33082472,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730673653469,16.47022472,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730673653667,10.33082472,162.87,162.82,31.79282472]
["bitfinex","SOLUSD",1730673653869,10.33082472,162.87,162.83,1.99188486]
["bitfinex","SOLUSD",1730673654168,16.47022472,162.88,162.82,56.47588825]
["bitfinex","SOLUSD",1730673654369,16.47022472,162.88,162.83,1.99148993]
["bitfinex","SOLUSD",1730673654545,10.33082472,162.87,162.82,53.28862472]
["bitfinex","SOLUSD",1730673654746,10.33082472,162.87,162.83,1.991478]
["bitfinex","SOLUSD",1730673654973,10.33082472,162.87,162.82,53.28862472]
["bitfinex","SOLUSD",1730673655157,10.33082472,162.87,162.83,1.99147944]
["bitfinex","SOLUSD",1730673655463,10.33082472,162.87,162.83,8.13267944]
["bitfinex","SOLUSD",1730673657474,10.33082472,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1730673658173,10.33082472,162.87,162.82,31.79282472]
["bitfinex","SOLUSD",1730673658368,10.33082472,162.86,162.82,21.462]
["bitfinex","SOLUSD",1730673658675,10.33082472,162.86,162.82,27.6035]
["bitfinex","SOLUSD",1730673658975,10.33082472,162.86,162.82,21.4281]
["bitfinex","SOLUSD",1730673659958,10.33082472,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1730673660275,10.33082472,162.86,162.82,8.13129387]
["bitfinex","SOLUSD",1730673661454,16.47102472,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1730673661655,16.47102472,162.86,162.82,1.99020313]
["bitfinex","SOLUSD",1730673663981,10.33082472,162.85,162.82,1.99020313]
["bitfinex","SOLUSD",1730673664278,16.47102472,162.86,162.82,1.99020313]
["bitfinex","SOLUSD",1730673665077,10.33082472,162.84,162.82,1.99020313]
["bitfinex","SOLUSD",1730673665676,10.33082472,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673665979,10.33082472,162.84,162.81,1.99147801]
["bitfinex","SOLUSD",1730673666276,16.47182472,162.84,162.81,1.99138559]
["bitfinex","SOLUSD",1730673666666,6.141,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673666964,6.141,162.84,162.81,1.99137625]
["bitfinex","SOLUSD",1730673667161,6.141,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673667361,6.141,162.84,162.81,1.99131915]
["bitfinex","SOLUSD",1730673668682,6.141,162.84,162.82,1.99131915]
["bitfinex","SOLUSD",1730673668977,6.141,162.84,162.81,1.99131915]
["bitfinex","SOLUSD",1730673669171,6.141,162.84,162.82,1.99186872]
["bitfinex","SOLUSD",1730673669377,10.33082472,162.86,162.81,1.99186872]
["bitfinex","SOLUSD",1730673669567,20.0,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673669859,20.0,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673670064,30.33082472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673670286,30.33082472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673670480,36.47162472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673670682,36.47162472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673670851,36.47162472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673671054,36.47162472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673671282,36.47162472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673671491,36.47162472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673671661,36.47162472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673671960,36.47162472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673672152,36.47162472,162.85,162.82,1.99186872]
["bitfinex","SOLUSD",1730673672357,36.47162472,162.85,162.81,1.99186872]
["bitfinex","SOLUSD",1730673672583,16.47182472,162.84,162.82,1.99186872]
["bitfinex","SOLUSD",1730673672770,16.47182472,162.84,162.81,1.99186872]
["bitfinex","SOLUSD",1730673672970,16.47182472,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673673177,16.47182472,162.84,162.81,1.99201745]
["bitfinex","SOLUSD",1730673673386,16.47182472,162.84,162.82,1.99201745]
["bitfinex","SOLUSD",1730673673584,16.47142472,162.85,162.8,18.46524217]
["bitfinex","SOLUSD",1730673673771,10.33082472,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673673972,16.47142472,162.85,162.8,18.46558802]
["bitfinex","SOLUSD",1730673674284,16.47142472,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1730673674285,10.33082472,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673674790,16.47182472,162.84,162.8,8.13472501]
["bitfinex","SOLUSD",1730673675679,16.47182472,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1730673675883,16.47142472,162.85,162.79,13.51910556]
["bitfinex","SOLUSD",1730673676085,16.47142472,162.85,162.79,16.47352472]
["bitfinex","SOLUSD",1730673676280,16.47142472,162.85,162.8,1.99237138]
["bitfinex","SOLUSD",1730673676469,10.33082472,162.84,162.81,1.99237138]
["bitfinex","SOLUSD",1730673676670,10.33082472,162.84,162.8,1.99237138]
["bitfinex","SOLUSD",1730673676885,10.33082472,162.84,162.81,1.99237138]
["bitfinex","SOLUSD",1730673677181,16.47192472,162.84,162.8,1.99237138]
["bitfinex","SOLUSD",1730673677390,16.47192472,162.84,162.81,1.99237138]
["bitfinex","SOLUSD",1730673677687,10.33082472,162.83,162.8,1.99237138]
["bitfinex","SOLUSD",1730673677993,10.33082472,162.83,162.79,9.33090961]
["bitfinex","SOLUSD",1730673678172,10.33082472,162.83,162.8,1.9928431]
["bitfinex","SOLUSD",1730673678368,10.33082472,162.83,162.79,9.33090961]
["bitfinex","SOLUSD",1730673678697,10.33082472,162.83,162.8,1.99301788]
["bitfinex","SOLUSD",1730673679188,10.33082472,162.83,162.79,9.33223282]
["bitfinex","SOLUSD",1730673679392,10.33082472,162.83,162.8,1.99322201]
["bitfinex","SOLUSD",1730673679598,10.33082472,162.83,162.79,3.18953282]
["bitfinex","SOLUSD",1730673679800,10.33082472,162.83,162.75,6.7032517]
["bitfinex","SOLUSD",1730673679801,10.33082472,162.81,162.8,1.99302105]
["bitfinex","SOLUSD",1730673680007,10.33082472,162.81,162.77,1.99267156]
["bitfinex","SOLUSD",1730673680197,10.33082472,162.8,162.78,1.99267156]
["bitfinex","SOLUSD",1730673680493,10.33082472,162.8,162.77,1.99267156]
["bitfinex","SOLUSD",1730673680676,10.33082472,162.79,162.78,1.99267156]
["bitfinex","SOLUSD",1730673680882,10.33082472,162.79,162.76,1.99204288]
["bitfinex","SOLUSD",1730673681077,10.33082472,162.8,162.77,1.99204288]
["bitfinex","SOLUSD",1730673681270,10.33082472,162.79,162.75,3.50778452]
["bitfinex","SOLUSD",1730673681471,10.33082472,162.8,162.76,1.9923523]
["bitfinex","SOLUSD",1730673681677,16.47342472,162.8,162.77,1.9923523]
["bitfinex","SOLUSD",1730673681990,16.47342472,162.8,162.76,1.4923523]
["bitfinex","SOLUSD",1730673682201,10.33082472,162.79,162.75,3.50778452]
["bitfinex","SOLUSD",1730673682374,10.33082472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673682575,10.33082472,162.79,162.75,0.3182517]
["bitfinex","SOLUSD",1730673682789,20.0,162.78,162.75,0.3182517]
["bitfinex","SOLUSD",1730673683501,30.33082472,162.78,162.75,0.3182517]
["bitfinex","SOLUSD",1730673683674,10.33082472,162.78,162.75,0.3182517]
["bitfinex","SOLUSD",1730673684093,10.33082472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673684392,124.23319872,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673684587,130.58789216,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673685178,30.33082472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673685778,36.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673686299,60.37719872,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673703791,36.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673709593,36.60031472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673709916,60.37719872,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673724199,36.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673738526,16.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673745214,10.33082472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673745452,20.0,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673745930,30.33082472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673746416,36.47472472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673748419,10.33082472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673748639,16.47482472,162.76,162.75,2.3140327]
["bitfinex","SOLUSD",1730673748822,6.144,162.76,162.75,2.3140327]
["bitfinex","SOLUSD",1730673749134,6.144,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673749538,6.1436,162.77,162.75,2.31368469]
["bitfinex","SOLUSD",1730673749740,6.1436,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673751242,6.1436,162.77,162.75,2.31290675]
["bitfinex","SOLUSD",1730673751640,10.33082472,162.77,162.75,2.31290675]
["bitfinex","SOLUSD",1730673752144,10.33082472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673752838,16.47452472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673760833,10.33082472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673761956,10.33082472,162.77,162.75,0.3182517]
["bitfinex","SOLUSD",1730673762159,10.33082472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673764057,16.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673764652,36.47482472,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673781106,60.37719872,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730673781384,60.37719872,162.76,162.68,1.99081808]
["bitfinex","SOLUSD",1730673781385,20.0,162.75,162.68,1.99081808]
["bitfinex","SOLUSD",1730673781582,10.33082472,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730673782560,10.33082472,162.69,162.67,2.307964]
["bitfinex","SOLUSD",1730673782765,10.33082472,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730673782983,30.33082472,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730673783393,70.12549,162.64,162.59,0.3182517]
["bitfinex","SOLUSD",1730673783682,20.0,162.61,162.59,0.3182517]
["bitfinex","SOLUSD",1730673784068,23.902374,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730673784383,130.38319872,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730673785291,43.902374,162.57,162.47,43.8801]
["bitfinex","SOLUSD",1730673785593,20.0,162.52,162.47,43.8801]
["bitfinex","SOLUSD",1730673786082,20.0,162.52,162.47,54.21092472]
["bitfinex","SOLUSD",1730673786676,16.48342472,162.54,162.47,54.21092472]
["bitfinex","SOLUSD",1730673786884,16.48342472,162.54,162.48,10.33082472]
["bitfinex","SOLUSD",1730673788066,16.48342472,162.54,162.48,16.48532472]
["bitfinex","SOLUSD",1730673788466,10.33082472,162.54,162.48,16.48532472]
["bitfinex","SOLUSD",1730673788681,10.33082472,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1730673789290,10.33082472,162.56,162.49,16.48492472]
["bitfinex","SOLUSD",1730673789486,10.33082472,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1730673790491,10.33082472,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1730673793893,10.33082472,162.56,162.5,16.48462472]
["bitfinex","SOLUSD",1730673794589,10.33082472,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1730673795170,16.48272472,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673795486,6.1519,162.55,162.5,10.33082472]
["bitfinex","SOLUSD",1730673796388,16.48272472,162.55,162.49,6.1539]
["bitfinex","SOLUSD",1730673796683,16.48272472,162.55,162.49,16.48472472]
["bitfinex","SOLUSD",1730673798892,16.48272472,162.55,162.48,16.48532472]
["bitfinex","SOLUSD",1730673799685,16.48272472,162.55,162.48,10.33082472]
["bitfinex","SOLUSD",1730673799885,16.48272472,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1730673800194,16.48272472,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673800371,16.48272472,162.55,162.49,16.48492472]
["bitfinex","SOLUSD",1730673800572,16.48272472,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673800785,16.48272472,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673802489,16.48272472,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673802798,10.33082472,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1730673802969,16.48272472,162.55,162.48,16.48502472]
["bitfinex","SOLUSD",1730673804494,16.48272472,162.55,162.48,10.33082472]
["bitfinex","SOLUSD",1730673804687,6.1519,162.55,162.49,16.48472472]
["bitfinex","SOLUSD",1730673805034,16.48272472,162.55,162.49,16.48472472]
["bitfinex","SOLUSD",1730673805799,16.48272472,162.55,162.5,6.1536]
["bitfinex","SOLUSD",1730673805993,16.48272472,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673806497,10.33082472,162.54,162.48,16.48502472]
["bitfinex","SOLUSD",1730673806795,16.48272472,162.55,162.48,16.48502472]
["bitfinex","SOLUSD",1730673807305,6.1519,162.55,162.48,16.48502472]
["bitfinex","SOLUSD",1730673807795,6.1519,162.55,162.48,10.33082472]
["bitfinex","SOLUSD",1730673807999,6.1519,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1730673808903,6.1519,162.55,162.49,10.33082472]
["bitfinex","SOLUSD",1730673809105,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673809402,16.48272472,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673809798,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673810393,6.1519,162.55,162.48,10.33082472]
["bitfinex","SOLUSD",1730673810591,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673811302,6.1519,162.55,162.5,16.48452472]
["bitfinex","SOLUSD",1730673811610,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673811903,6.1519,162.55,162.5,16.48452472]
["bitfinex","SOLUSD",1730673812421,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1730673812898,10.33082472,162.57,162.5,16.48452472]
["bitfinex","SOLUSD",1730673813097,20.0,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673813282,10.33082472,162.57,162.51,16.80237642]
["bitfinex","SOLUSD",1730673813691,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673814284,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673818306,10.33082472,162.57,162.51,6.4715517]
["bitfinex","SOLUSD",1730673819513,6.1515,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673819811,16.48202472,162.57,162.51,32.18597642]
["bitfinex","SOLUSD",1730673820108,10.33082472,162.56,162.51,21.8551517]
["bitfinex","SOLUSD",1730673820685,16.48252472,162.56,162.51,21.8551517]
["bitfinex","SOLUSD",1730673820889,10.33082472,162.57,162.51,32.18597642]
["bitfinex","SOLUSD",1730673821304,10.33082472,162.56,162.51,15.7018517]
["bitfinex","SOLUSD",1730673821507,10.33082472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673821820,10.33082472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673822124,10.33082472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673822301,10.33082472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673822793,10.33082472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673822994,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673824107,16.48252472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673826894,10.33082472,162.57,162.51,6.4715517]
["bitfinex","SOLUSD",1730673828316,6.1515,162.56,162.52,1.98588496]
["bitfinex","SOLUSD",1730673828503,6.1515,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673828709,6.1515,162.56,162.52,1.98970097]
["bitfinex","SOLUSD",1730673828895,6.1515,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673829096,6.1515,162.56,162.52,1.98969613]
["bitfinex","SOLUSD",1730673829307,6.1515,162.56,162.53,1.99431552]
["bitfinex","SOLUSD",1730673829608,6.1515,162.56,162.54,1.99431555]
["bitfinex","SOLUSD",1730673829990,6.1515,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673830220,6.1515,162.56,162.52,1.99432753]
["bitfinex","SOLUSD",1730673830398,6.1515,162.56,162.53,1.99432753]
["bitfinex","SOLUSD",1730673830593,10.33082472,162.55,162.54,1.99432753]
["bitfinex","SOLUSD",1730673831317,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673831493,10.33082472,162.55,162.52,1.99458644]
["bitfinex","SOLUSD",1730673831697,10.33082472,162.55,162.53,1.99458644]
["bitfinex","SOLUSD",1730673831906,10.33082472,162.55,162.54,1.99458644]
["bitfinex","SOLUSD",1730673832819,10.33082472,162.56,162.54,1.99458644]
["bitfinex","SOLUSD",1730673833012,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673833213,10.33082472,162.56,162.52,1.99454718]
["bitfinex","SOLUSD",1730673833418,10.33082472,162.56,162.53,1.99454718]
["bitfinex","SOLUSD",1730673833823,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673834126,16.48292472,162.55,162.52,1.99455639]
["bitfinex","SOLUSD",1730673834303,16.48292472,162.55,162.53,1.99455639]
["bitfinex","SOLUSD",1730673834501,16.48292472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673834713,16.48292472,162.55,162.52,1.99457413]
["bitfinex","SOLUSD",1730673834908,16.48292472,162.55,162.53,1.99457413]
["bitfinex","SOLUSD",1730673835217,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673835422,10.33082472,162.56,162.52,1.99458159]
["bitfinex","SOLUSD",1730673835608,10.33082472,162.56,162.53,1.99458159]
["bitfinex","SOLUSD",1730673835807,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673836010,10.33082472,162.56,162.52,1.99457139]
["bitfinex","SOLUSD",1730673836209,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673836414,10.33082472,162.55,162.52,1.99460779]
["bitfinex","SOLUSD",1730673836615,10.33082472,162.55,162.53,1.99460779]
["bitfinex","SOLUSD",1730673836804,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673837013,10.33082472,162.55,162.52,1.9945973]
["bitfinex","SOLUSD",1730673837213,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673837617,10.33082472,162.55,162.52,1.99459897]
["bitfinex","SOLUSD",1730673837927,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673838225,10.33082472,162.55,162.52,1.99465391]
["bitfinex","SOLUSD",1730673838425,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673838627,10.33082472,162.55,162.52,1.99470196]
["bitfinex","SOLUSD",1730673838818,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673839022,10.33082472,162.55,162.52,1.99470201]
["bitfinex","SOLUSD",1730673839217,16.48282472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673839523,16.48282472,162.55,162.52,1.99496213]
["bitfinex","SOLUSD",1730673839720,16.48282472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673840025,16.48282472,162.55,162.52,1.99499834]
["bitfinex","SOLUSD",1730673840226,16.48282472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673840428,16.48282472,162.55,162.52,1.99500981]
["bitfinex","SOLUSD",1730673840647,16.48282472,162.55,162.51,6.4716517]
["bitfinex","SOLUSD",1730673840824,16.48282472,162.55,162.52,1.99496251]
["bitfinex","SOLUSD",1730673841022,16.48282472,162.55,162.51,6.4716517]
["bitfinex","SOLUSD",1730673841210,10.33082472,162.55,162.52,1.99496235]
["bitfinex","SOLUSD",1730673841409,10.33082472,162.55,162.51,6.4716517]
["bitfinex","SOLUSD",1730673841615,10.33082472,162.55,162.52,1.99498983]
["bitfinex","SOLUSD",1730673841908,10.33082472,162.55,162.51,6.4716517]
["bitfinex","SOLUSD",1730673842108,16.48282472,162.55,162.52,1.9950662]
["bitfinex","SOLUSD",1730673842308,16.48282472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673842526,10.33082472,162.54,162.52,1.99496522]
["bitfinex","SOLUSD",1730673842726,10.33082472,162.54,162.51,6.4716517]
["bitfinex","SOLUSD",1730673842925,10.33082472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673843914,16.48332472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673845232,10.33082472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673845534,6.1519,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673846720,10.33082472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673846721,16.48242472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673847036,16.48242472,162.56,162.52,1.99525793]
["bitfinex","SOLUSD",1730673847236,16.48242472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673847445,16.48242472,162.56,162.52,1.99537312]
["bitfinex","SOLUSD",1730673847730,16.48242472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673847939,16.48242472,162.56,162.52,1.9953325]
["bitfinex","SOLUSD",1730673848234,16.48242472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673848440,16.48242472,162.56,162.52,1.99541417]
["bitfinex","SOLUSD",1730673848734,16.48242472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673850733,20.0,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673851823,6.1523,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673852029,16.48312472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673858621,36.48272472,162.55,162.51,0.3182517]
["bitfinex","SOLUSD",1730673859151,10.33082472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673859827,30.33082472,162.53,162.51,0.3182517]
["bitfinex","SOLUSD",1730673860245,20.0,162.53,162.51,0.3182517]
["bitfinex","SOLUSD",1730673860544,30.33082472,162.54,162.51,0.3182517]
["bitfinex","SOLUSD",1730673860735,6.1527,162.53,162.51,0.3182517]
["bitfinex","SOLUSD",1730673861138,20.0,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673861543,6.1527,162.53,162.51,0.3182517]
["bitfinex","SOLUSD",1730673862253,10.33082472,162.56,162.51,0.3182517]
["bitfinex","SOLUSD",1730673862553,10.33082472,162.56,162.52,1.99592844]
["bitfinex","SOLUSD",1730673862863,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673863060,10.33082472,162.56,162.52,1.99590244]
["bitfinex","SOLUSD",1730673863259,10.33082472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673863446,16.48262472,162.56,162.52,1.99593124]
["bitfinex","SOLUSD",1730673863642,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673863852,16.48262472,162.56,162.52,1.99592484]
["bitfinex","SOLUSD",1730673864046,6.1518,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673864255,6.1518,162.56,162.52,1.99593691]
["bitfinex","SOLUSD",1730673864463,6.1518,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673864757,6.1518,162.56,162.52,1.99589605]
["bitfinex","SOLUSD",1730673864977,6.1518,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673865161,16.48262472,162.56,162.52,1.99591035]
["bitfinex","SOLUSD",1730673865362,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673865575,16.48262472,162.56,162.52,1.99586003]
["bitfinex","SOLUSD",1730673865786,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673865962,16.48262472,162.56,162.52,1.99587408]
["bitfinex","SOLUSD",1730673866170,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673866369,16.48262472,162.56,162.52,1.99583835]
["bitfinex","SOLUSD",1730673866599,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673866880,16.48262472,162.56,162.52,1.99586717]
["bitfinex","SOLUSD",1730673867089,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673867265,16.48262472,162.56,162.52,1.99587798]
["bitfinex","SOLUSD",1730673867467,16.48262472,162.56,162.51,6.4715517]
["bitfinex","SOLUSD",1730673867667,10.33082472,162.55,162.52,1.99589006]
["bitfinex","SOLUSD",1730673867890,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673868061,10.33082472,162.55,162.52,1.99591059]
["bitfinex","SOLUSD",1730673868386,10.33082472,162.55,162.51,6.4715517]
["bitfinex","SOLUSD",1730673868568,16.48212472,162.57,162.52,18.16209698]
["bitfinex","SOLUSD",1730673868878,16.48212472,162.57,162.53,1.99589698]
["bitfinex","SOLUSD",1730673869080,16.48212472,162.57,162.52,16.1662]
["bitfinex","SOLUSD",1730673869256,10.33082472,162.56,162.53,1.99587226]
["bitfinex","SOLUSD",1730673869450,10.33082472,162.56,162.52,16.1662]
["bitfinex","SOLUSD",1730673869674,10.33082472,162.57,162.53,1.99586691]
["bitfinex","SOLUSD",1730673869866,10.33082472,162.56,162.52,16.1662]
["bitfinex","SOLUSD",1730673870055,10.33082472,162.56,162.53,1.99586911]
["bitfinex","SOLUSD",1730673870258,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673870452,10.33082472,162.56,162.53,1.99578252]
["bitfinex","SOLUSD",1730673870649,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673870860,10.33082472,162.56,162.53,1.99578255]
["bitfinex","SOLUSD",1730673871059,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673871272,10.33082472,162.57,162.53,1.99575697]
["bitfinex","SOLUSD",1730673871460,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673871764,10.33082472,162.56,162.53,1.99590014]
["bitfinex","SOLUSD",1730673871943,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673872145,10.33082472,162.56,162.53,1.99592306]
["bitfinex","SOLUSD",1730673872341,10.33082472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673872547,10.33082472,162.56,162.53,1.9959098]
["bitfinex","SOLUSD",1730673872753,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673872956,10.33082472,162.56,162.53,1.9959091]
["bitfinex","SOLUSD",1730673873156,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673873446,10.33082472,162.56,162.53,1.99562985]
["bitfinex","SOLUSD",1730673873673,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673873848,10.33082472,162.56,162.53,1.99574941]
["bitfinex","SOLUSD",1730673874053,16.48232472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673874254,16.48232472,162.57,162.53,1.99566528]
["bitfinex","SOLUSD",1730673874555,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673874870,10.33082472,162.56,162.53,1.99567784]
["bitfinex","SOLUSD",1730673875049,16.48232472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673875252,16.48232472,162.57,162.53,1.99557017]
["bitfinex","SOLUSD",1730673875455,16.48232472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673875658,16.48232472,162.57,162.53,1.99562968]
["bitfinex","SOLUSD",1730673875853,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673876171,10.33082472,162.56,162.53,1.99558466]
["bitfinex","SOLUSD",1730673876347,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673876549,10.33082472,162.57,162.53,1.9954249]
["bitfinex","SOLUSD",1730673876751,10.33082472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673877057,16.48212472,162.57,162.53,1.9954565]
["bitfinex","SOLUSD",1730673877256,16.48212472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673877457,16.48212472,162.57,162.53,1.99532591]
["bitfinex","SOLUSD",1730673877654,16.48212472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673877854,10.33082472,162.56,162.53,1.99532454]
["bitfinex","SOLUSD",1730673878054,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673878372,10.33082472,162.56,162.53,1.99525924]
["bitfinex","SOLUSD",1730673878563,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673878862,16.48232472,162.56,162.53,1.99521101]
["bitfinex","SOLUSD",1730673879066,6.1515,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673879563,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673880067,10.33082472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673880371,10.33082472,162.57,162.53,1.99523224]
["bitfinex","SOLUSD",1730673880546,10.33082472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673880748,16.48232472,162.57,162.53,1.99513379]
["bitfinex","SOLUSD",1730673880973,16.48232472,162.57,162.52,22.3191]
["bitfinex","SOLUSD",1730673881151,10.33082472,162.56,162.53,1.9951629]
["bitfinex","SOLUSD",1730673881346,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673881550,10.33082472,162.56,162.53,1.99508585]
["bitfinex","SOLUSD",1730673881752,10.33082472,162.56,162.52,22.3191]
["bitfinex","SOLUSD",1730673882073,10.33082472,162.56,162.53,1.99503494]
["bitfinex","SOLUSD",1730673882265,16.48242472,162.56,162.53,1.99503494]
["bitfinex","SOLUSD",1730673882480,10.33082472,162.57,162.52,37.7018]
["bitfinex","SOLUSD",1730673882768,10.33082472,162.57,162.53,1.99504748]
["bitfinex","SOLUSD",1730673882941,10.33082472,162.57,162.52,37.7018]
["bitfinex","SOLUSD",1730673883146,10.33082472,162.57,162.53,1.99505939]
["bitfinex","SOLUSD",1730673883476,10.33082472,162.57,162.54,1.99488209]
["bitfinex","SOLUSD",1730673883769,10.33082472,162.57,162.53,6.1524]
["bitfinex","SOLUSD",1730673883970,10.33082472,162.57,162.54,1.99507492]
["bitfinex","SOLUSD",1730673884270,10.33082472,162.57,162.54,1.99439811]
["bitfinex","SOLUSD",1730673884952,10.33082472,162.56,162.54,1.99439811]
["bitfinex","SOLUSD",1730673885353,10.33082472,162.56,162.54,1.99397048]
["bitfinex","SOLUSD",1730673885561,10.33082472,162.56,162.53,1.99397048]
["bitfinex","SOLUSD",1730673885757,10.33082472,162.56,162.54,1.99397048]
["bitfinex","SOLUSD",1730673886071,23.902374,162.54,162.53,1.99397048]
["bitfinex","SOLUSD",1730673886273,43.776884,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673887148,54.10770872,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673887363,30.33082472,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673887649,10.33082472,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673888055,16.48382472,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673888862,10.33082472,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730673890571,10.33082472,162.53,162.51,6.4716517]
["bitfinex","SOLUSD",1730673890872,10.33082472,162.54,162.51,15.7018517]
["bitfinex","SOLUSD",1730673891256,10.33082472,162.53,162.51,15.7018517]
["bitfinex","SOLUSD",1730673891663,10.33082472,162.52,162.51,15.7018517]
["bitfinex","SOLUSD",1730673891980,10.33082472,162.53,162.51,15.7018517]
["bitfinex","SOLUSD",1730673892478,10.33082472,162.53,162.51,21.8552517]
["bitfinex","SOLUSD",1730673895969,10.33082472,162.54,162.51,21.8552517]
["bitfinex","SOLUSD",1730673897061,10.33082472,162.55,162.51,21.8552517]
["bitfinex","SOLUSD",1730673898154,10.33082472,162.55,162.52,1.99157498]
["bitfinex","SOLUSD",1730673898355,10.33082472,162.55,162.53,21.5344]
["bitfinex","SOLUSD",1730673898657,10.33082472,162.57,162.53,21.5344]
["bitfinex","SOLUSD",1730673899078,10.33082472,162.56,162.53,21.5344]
["bitfinex","SOLUSD",1730673899267,10.33082472,162.57,162.53,21.5344]
["bitfinex","SOLUSD",1730673899878,10.33082472,162.56,162.54,1.99149836]
["bitfinex","SOLUSD",1730673900057,10.33082472,162.56,162.53,21.5344]
["bitfinex","SOLUSD",1730673900371,10.33082472,162.56,162.55,6.1519]
["bitfinex","SOLUSD",1730673900578,10.33082472,162.58,162.55,21.5317]
["bitfinex","SOLUSD",1730673901578,10.33082472,162.58,162.55,15.3798]
["bitfinex","SOLUSD",1730673902675,10.33082472,162.61,162.56,24.002374]
["bitfinex","SOLUSD",1730673902979,10.33082472,162.61,162.57,1.99051335]
["bitfinex","SOLUSD",1730673904880,10.33082472,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1730673905281,10.33082472,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1730673906565,10.33082472,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1730673907077,10.33082472,162.61,162.58,21.6278]
["bitfinex","SOLUSD",1730673907582,10.33082472,162.61,162.58,21.5278]
["bitfinex","SOLUSD",1730673907788,10.33082472,162.62,162.59,15.8346]
["bitfinex","SOLUSD",1730673908774,15.465,162.71,162.59,26.26542472]
["bitfinex","SOLUSD",1730673908775,10.33082472,162.65,162.59,26.26542472]
["bitfinex","SOLUSD",1730673909077,10.33082472,162.64,162.59,15.9346]
["bitfinex","SOLUSD",1730673909964,10.33082472,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730673910969,10.33082472,162.63,162.6,21.5251]
["bitfinex","SOLUSD",1730673911976,10.33082472,162.65,162.6,21.6251]
["bitfinex","SOLUSD",1730673913572,10.33082472,162.64,162.6,21.6251]
["bitfinex","SOLUSD",1730673913976,10.33082472,162.65,162.6,21.6251]
["bitfinex","SOLUSD",1730673914767,8.83082472,162.65,162.6,21.6251]
["bitfinex","SOLUSD",1730673915386,10.33082472,162.64,162.6,21.6251]
["bitfinex","SOLUSD",1730673917878,10.33082472,162.65,162.61,24.002374]
["bitfinex","SOLUSD",1730673918567,10.33082472,162.65,162.61,23.902374]
["bitfinex","SOLUSD",1730673919189,10.33082472,162.64,162.61,23.902374]
["bitfinex","SOLUSD",1730673919373,10.33082472,162.64,162.61,30.051874]
["bitfinex","SOLUSD",1730673919569,10.33082472,162.64,162.61,45.526074]
["bitfinex","SOLUSD",1730673920489,10.33082472,162.64,162.61,45.426074]
["bitfinex","SOLUSD",1730673921089,10.33082472,162.64,162.61,45.526074]
["bitfinex","SOLUSD",1730673921471,10.33082472,162.64,162.61,45.426074]
["bitfinex","SOLUSD",1730673921780,10.33082472,162.65,162.61,45.526074]
["bitfinex","SOLUSD",1730673922376,10.33082472,162.65,162.61,45.426074]
["bitfinex","SOLUSD",1730673922574,10.33082472,162.64,162.61,45.526074]
["bitfinex","SOLUSD",1730673925695,41.32329888,162.72,162.61,45.526074]
["bitfinex","SOLUSD",1730673925696,10.33082472,162.65,162.61,45.526074]
["bitfinex","SOLUSD",1730673925893,10.33082472,162.65,162.62,0.1]
["bitfinex","SOLUSD",1730673926270,10.33082472,162.66,162.62,0.1]
["bitfinex","SOLUSD",1730673927182,10.33082472,162.66,162.63,6.1489]
["bitfinex","SOLUSD",1730673927971,10.33082472,162.65,162.63,6.1489]
["bitfinex","SOLUSD",1730673928973,10.33082472,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1730673929188,10.33082472,162.65,162.63,6.1489]
["bitfinex","SOLUSD",1730673931294,10.33082472,162.65,162.63,5.1489]
["bitfinex","SOLUSD",1730673934094,10.33082472,162.64,162.62,0.1]
["bitfinex","SOLUSD",1730673934297,10.33082472,162.64,162.62,6.2492]
["bitfinex","SOLUSD",1730673934480,10.33082472,162.65,162.62,6.2492]
["bitfinex","SOLUSD",1730673934679,10.33082472,162.66,162.63,24.002374]
["bitfinex","SOLUSD",1730673934894,10.33082472,162.66,162.63,30.150874]
["bitfinex","SOLUSD",1730673935596,10.33082472,162.67,162.63,30.150874]
["bitfinex","SOLUSD",1730673936393,10.33082472,162.67,162.63,45.523174]
["bitfinex","SOLUSD",1730673936897,10.33082472,162.68,162.63,45.523174]
["bitfinex","SOLUSD",1730673940297,16.47792472,162.68,162.63,45.523174]
["bitfinex","SOLUSD",1730673940504,10.33082472,162.68,162.63,45.523174]
["bitfinex","SOLUSD",1730673941081,10.33082472,162.68,162.64,0.1]
["bitfinex","SOLUSD",1730673941381,10.33082472,162.68,162.63,45.523174]
["bitfinex","SOLUSD",1730673941582,10.33082472,162.69,162.64,0.1]
["bitfinex","SOLUSD",1730673941880,10.33082472,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730673942081,15.8953,162.74,162.65,21.5185]
["bitfinex","SOLUSD",1730673942082,16.47672472,162.71,162.65,21.5185]
["bitfinex","SOLUSD",1730673942287,10.33082472,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730673943508,10.33082472,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730673946421,10.33082472,162.71,162.65,31.84932472]
["bitfinex","SOLUSD",1730673946710,10.33082472,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730673946886,10.33082472,162.7,162.65,21.6185]
["bitfinex","SOLUSD",1730673947089,10.33082472,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730673947301,10.33082472,162.7,162.65,21.6185]
["bitfinex","SOLUSD",1730673947691,10.33082472,162.71,162.65,31.94932472]
["bitfinex","SOLUSD",1730673948500,10.33082472,162.7,162.65,21.6185]
["bitfinex","SOLUSD",1730673948702,10.33082472,162.71,162.65,31.94932472]
["bitfinex","SOLUSD",1730673949408,10.33082472,162.68,162.63,0.22549]
["bitfinex","SOLUSD",1730673949714,10.33082472,162.68,162.64,1.99089538]
["bitfinex","SOLUSD",1730673949912,10.33082472,162.68,162.65,1.99089538]
["bitfinex","SOLUSD",1730673950111,10.33082472,162.68,162.63,21.74669]
["bitfinex","SOLUSD",1730673950299,10.33082472,162.69,162.64,1.99100668]
["bitfinex","SOLUSD",1730673950498,10.33082472,162.69,162.65,1.99100668]
["bitfinex","SOLUSD",1730673950706,10.33082472,162.69,162.63,21.74669]
["bitfinex","SOLUSD",1730673950895,10.33082472,162.69,162.64,1.99138541]
["bitfinex","SOLUSD",1730673951094,10.33082472,162.69,162.65,1.99138541]
["bitfinex","SOLUSD",1730673951302,10.33082472,162.69,162.64,3.18704504]
["bitfinex","SOLUSD",1730673951495,10.33082472,162.69,162.65,1.99165084]
["bitfinex","SOLUSD",1730673951696,16.47712472,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730673951915,10.33082472,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1730673952214,10.33082472,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730673953190,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673954209,10.33082472,162.7,162.66,1.99304729]
["bitfinex","SOLUSD",1730673954531,10.33082472,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1730673954707,10.33082472,162.7,162.66,1.99305316]
["bitfinex","SOLUSD",1730673955040,10.33082472,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1730673955194,10.33082472,162.7,162.66,1.9930523]
["bitfinex","SOLUSD",1730673955395,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673955593,10.33082472,162.7,162.66,1.99328216]
["bitfinex","SOLUSD",1730673955792,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673956020,10.33082472,162.7,162.66,1.99328216]
["bitfinex","SOLUSD",1730673956324,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673956493,10.33082472,162.7,162.66,1.99353199]
["bitfinex","SOLUSD",1730673956697,10.33082472,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1730673957007,10.33082472,162.7,162.66,1.99353212]
["bitfinex","SOLUSD",1730673957205,10.33082472,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1730673957406,10.33082472,162.7,162.66,1.99384953]
["bitfinex","SOLUSD",1730673957609,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673957805,10.33082472,162.7,162.66,1.99386099]
["bitfinex","SOLUSD",1730673958008,10.33082472,162.7,162.67,1.99386099]
["bitfinex","SOLUSD",1730673958205,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673958521,10.33082472,162.7,162.66,5.18458217]
["bitfinex","SOLUSD",1730673958826,10.33082472,162.7,162.67,1.99390908]
["bitfinex","SOLUSD",1730673959028,10.33082472,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730673959204,10.33082472,162.7,162.67,1.99391111]
["bitfinex","SOLUSD",1730673959405,10.33082472,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730673959718,10.33082472,162.69,162.67,1.9939154]
["bitfinex","SOLUSD",1730673959920,10.33082472,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730673960129,10.33082472,162.7,162.66,8.76255596]
["bitfinex","SOLUSD",1730673960321,10.33082472,162.7,162.67,5.18449558]
["bitfinex","SOLUSD",1730673960515,10.33082472,162.7,162.68,1.99387578]
["bitfinex","SOLUSD",1730673960717,10.33082472,162.7,162.69,1.99387578]
["bitfinex","SOLUSD",1730673962330,10.33082472,162.7,162.69,1.9934708]
["bitfinex","SOLUSD",1730673965812,10.33082472,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730673966134,10.33082472,162.7,162.67,5.18263622]
["bitfinex","SOLUSD",1730673966343,10.33082472,162.71,162.68,1.99316202]
["bitfinex","SOLUSD",1730673966638,10.33082472,162.71,162.69,1.99316202]
["bitfinex","SOLUSD",1730673966837,10.33082472,162.72,162.66,21.5171]
["bitfinex","SOLUSD",1730673967019,30.33082472,162.73,162.67,5.1824299]
["bitfinex","SOLUSD",1730673967225,30.33082472,162.73,162.68,5.1824299]
["bitfinex","SOLUSD",1730673967425,30.33082472,162.73,162.69,8.13948135]
["bitfinex","SOLUSD",1730673967619,30.33082472,162.73,162.7,1.99308135]
["bitfinex","SOLUSD",1730673967828,10.33082472,162.72,162.69,21.513]
["bitfinex","SOLUSD",1730673968026,10.33082472,162.72,162.7,1.99270363]
["bitfinex","SOLUSD",1730673968342,10.33082472,162.72,162.69,21.513]
["bitfinex","SOLUSD",1730673968641,10.33082472,162.72,162.7,1.99232879]
["bitfinex","SOLUSD",1730673968832,10.33082472,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730673969030,10.33082472,162.72,162.7,1.99237581]
["bitfinex","SOLUSD",1730673969232,10.33082472,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730673969730,10.33082472,162.72,162.7,1.99213792]
["bitfinex","SOLUSD",1730673969936,10.33082472,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730673970140,10.33082472,162.72,162.7,1.99211999]
["bitfinex","SOLUSD",1730673970440,36.47592472,162.73,162.69,21.5132]
["bitfinex","SOLUSD",1730673970616,36.47592472,162.73,162.7,1.99187918]
["bitfinex","SOLUSD",1730673970816,10.33082472,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730673971029,10.33082472,162.72,162.7,1.99186729]
["bitfinex","SOLUSD",1730673971228,10.33082472,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730673971427,10.33082472,162.72,162.7,1.9914807]
["bitfinex","SOLUSD",1730673971629,10.33082472,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730673971835,10.33082472,162.72,162.7,1.99147993]
["bitfinex","SOLUSD",1730673972027,16.47592472,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730673972227,16.47592472,162.73,162.7,1.99148461]
["bitfinex","SOLUSD",1730673972448,16.47592472,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730673972623,10.33082472,162.73,162.7,1.99128166]
["bitfinex","SOLUSD",1730673972823,10.33082472,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730673973048,10.33082472,162.73,162.7,1.99123403]
["bitfinex","SOLUSD",1730673973239,10.33082472,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730673973437,10.33082472,162.74,162.7,1.99095921]
["bitfinex","SOLUSD",1730673973651,30.33082472,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730673973939,30.33082472,162.74,162.7,1.99092172]
["bitfinex","SOLUSD",1730673974139,20.0,162.74,162.69,25.69742472]
["bitfinex","SOLUSD",1730673974344,30.33082472,162.74,162.7,1.99060012]
["bitfinex","SOLUSD",1730673974528,20.0,162.74,162.71,1.99043723]
["bitfinex","SOLUSD",1730673974728,10.33082472,162.75,162.69,31.84402472]
["bitfinex","SOLUSD",1730673974929,10.33082472,162.75,162.7,5.17555279]
["bitfinex","SOLUSD",1730673975136,16.47522472,162.75,162.71,1.99043651]
["bitfinex","SOLUSD",1730673975338,16.47522472,162.75,162.69,31.84402472]
["bitfinex","SOLUSD",1730673975544,16.47522472,162.75,162.7,1.98998292]
["bitfinex","SOLUSD",1730673975744,16.47522472,162.75,162.71,1.98998292]
["bitfinex","SOLUSD",1730673975940,16.47522472,162.75,162.69,31.84402472]
["bitfinex","SOLUSD",1730673976139,16.47522472,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730673977150,16.47522472,162.75,162.69,25.69742472]
["bitfinex","SOLUSD",1730673977329,16.47522472,162.75,162.7,8.1355113]
["bitfinex","SOLUSD",1730673977567,10.33082472,162.75,162.7,31.84272472]
["bitfinex","SOLUSD",1730673977930,18.57966007,162.76,162.7,31.84272472]
["bitfinex","SOLUSD",1730673978138,18.57966007,162.76,162.71,1.98931136]
["bitfinex","SOLUSD",1730673978345,18.57966007,162.76,162.7,31.84272472]
["bitfinex","SOLUSD",1730673978549,24.72386007,162.76,162.71,8.13458322]
["bitfinex","SOLUSD",1730673978751,24.72386007,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1730673979750,24.72386007,162.76,162.71,10.33082472]
["bitfinex","SOLUSD",1730673980644,8.24883535,162.76,162.73,10.33082472]
["bitfinex","SOLUSD",1730673980845,8.24883535,162.76,162.74,1.98767557]
["bitfinex","SOLUSD",1730673981044,8.24883535,162.76,162.73,10.33082472]
["bitfinex","SOLUSD",1730673981433,8.24883535,162.76,162.74,1.98661966]
["bitfinex","SOLUSD",1730673981636,8.24883535,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1730673982547,0.3182517,162.8,162.75,16.47512472]
["bitfinex","SOLUSD",1730673982744,0.3182517,162.8,162.75,31.83602472]
["bitfinex","SOLUSD",1730673984939,0.3182517,162.8,162.75,31.93602472]
["bitfinex","SOLUSD",1730673985252,0.3182517,162.8,162.76,10.33082472]
["bitfinex","SOLUSD",1730673986038,0.3182517,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1730673987735,0.3182517,162.8,162.77,15.359]
["bitfinex","SOLUSD",1730673990941,0.3182517,162.8,162.77,21.5026]
["bitfinex","SOLUSD",1730673993256,0.3182517,162.8,162.77,31.83342472]
["bitfinex","SOLUSD",1730673995653,0.3182517,162.8,162.78,10.33082472]
["bitfinex","SOLUSD",1730673996746,0.3182517,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730674004667,0.3182517,162.8,162.79,10.33082472]
["bitfinex","SOLUSD",1730674005953,0.3182517,162.8,162.79,16.47362472]
["bitfinex","SOLUSD",1730674014175,0.3182517,162.8,162.79,18.44708167]
["bitfinex","SOLUSD",1730674014377,0.3182517,162.8,162.79,16.47362472]
["bitfinex","SOLUSD",1730674015171,0.3182517,162.8,162.79,18.44747873]
["bitfinex","SOLUSD",1730674017282,0.3182517,162.8,162.79,16.47362472]
["bitfinex","SOLUSD",1730674017481,0.3182517,162.8,162.79,18.44837933]
["bitfinex","SOLUSD",1730674019475,0.3182517,162.8,162.79,42.45075333]
["bitfinex","SOLUSD",1730674021274,0.3182517,162.8,162.79,45.6134204]
["bitfinex","SOLUSD",1730674021960,0.3182517,162.8,162.79,42.45075333]
["bitfinex","SOLUSD",1730674022162,0.3182517,162.8,162.79,45.61559564]
["bitfinex","SOLUSD",1730674024977,0.3182517,162.8,162.79,51.94729564]
["bitfinex","SOLUSD",1730674025186,0.3182517,162.88,162.81,0.1]
["bitfinex","SOLUSD",1730674025386,0.3182517,162.88,162.83,10.33082472]
["bitfinex","SOLUSD",1730674025689,0.3182517,162.88,162.84,1.97475461]
["bitfinex","SOLUSD",1730674025869,0.3182517,162.88,162.83,10.33082472]
["bitfinex","SOLUSD",1730674026076,0.3182517,162.88,162.84,1.97987123]
["bitfinex","SOLUSD",1730674026263,0.3182517,162.88,162.85,1.97987123]
["bitfinex","SOLUSD",1730674026464,10.64907642,162.88,162.84,3.16756555]
["bitfinex","SOLUSD",1730674026687,10.64907642,162.88,162.85,1.98063715]
["bitfinex","SOLUSD",1730674026882,10.64907642,162.88,162.84,3.16756555]
["bitfinex","SOLUSD",1730674027086,10.64907642,162.88,162.85,1.98063699]
["bitfinex","SOLUSD",1730674027288,10.64907642,162.88,162.83,25.68412472]
["bitfinex","SOLUSD",1730674027594,10.64907642,162.88,162.84,23.47400269]
["bitfinex","SOLUSD",1730674027790,10.64907642,162.88,162.85,1.98070269]
["bitfinex","SOLUSD",1730674027971,10.64907642,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730674028170,10.64907642,162.88,162.85,1.97645861]
["bitfinex","SOLUSD",1730674028381,10.64907642,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730674028581,0.3182517,162.88,162.85,1.97645195]
["bitfinex","SOLUSD",1730674028779,10.64907642,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730674028974,10.64907642,162.88,162.85,1.97643676]
["bitfinex","SOLUSD",1730674029175,0.3182517,162.88,162.85,21.4918]
["bitfinex","SOLUSD",1730674030281,10.64907642,162.88,162.85,21.4918]
["bitfinex","SOLUSD",1730674030482,0.3182517,162.88,162.85,21.4918]
["bitfinex","SOLUSD",1730674031185,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674034695,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674034882,0.3182517,162.88,162.85,31.82292472]
["bitfinex","SOLUSD",1730674036479,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674037391,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674037991,0.3182517,162.88,162.85,31.82292472]
["bitfinex","SOLUSD",1730674040012,0.3182517,162.88,162.86,8.11569236]
["bitfinex","SOLUSD",1730674040178,0.3182517,162.88,162.86,6.1399]
["bitfinex","SOLUSD",1730674040671,0.3182517,162.88,162.86,21.4905]
["bitfinex","SOLUSD",1730674045982,0.3182517,162.88,162.87,1.97710389]
["bitfinex","SOLUSD",1730674046899,0.3182517,162.88,162.87,8.11690389]
["bitfinex","SOLUSD",1730674047282,74.6148753,162.88,162.84,3.16424989]
["bitfinex","SOLUSD",1730674047490,10.33082472,162.85,162.82,3.16397064]
["bitfinex","SOLUSD",1730674047679,10.33082472,162.85,162.76,10.33082472]
["bitfinex","SOLUSD",1730674047680,20.0,162.87,162.83,1.97721682]
["bitfinex","SOLUSD",1730674047874,10.33082472,162.84,162.81,3.16397064]
["bitfinex","SOLUSD",1730674048079,10.33082472,162.83,162.82,1.97721709]
["bitfinex","SOLUSD",1730674049699,10.33082472,162.83,162.79,6.1426]
["bitfinex","SOLUSD",1730674049885,10.33082472,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1730674050703,10.33082472,162.83,162.78,21.5013]
["bitfinex","SOLUSD",1730674051401,16.47182472,162.84,162.78,21.5013]
["bitfinex","SOLUSD",1730674052288,16.47182472,162.84,162.78,25.68892472]
["bitfinex","SOLUSD",1730674052488,10.33082472,162.84,162.78,25.68892472]
["bitfinex","SOLUSD",1730674054938,10.33082472,162.84,162.78,31.83212472]
["bitfinex","SOLUSD",1730674056429,10.33082472,162.85,162.78,31.83212472]
["bitfinex","SOLUSD",1730674056639,16.8213517,162.88,162.82,10.33082472]
["bitfinex","SOLUSD",1730674056815,27.15217642,162.88,162.81,10.33082472]
["bitfinex","SOLUSD",1730674057116,10.33082472,162.87,162.8,10.33082472]
["bitfinex","SOLUSD",1730674058227,10.33082472,162.87,162.81,21.4974]
["bitfinex","SOLUSD",1730674059693,33.29167642,162.88,162.81,21.4974]
["bitfinex","SOLUSD",1730674061001,33.29167642,162.88,162.81,25.68612472]
["bitfinex","SOLUSD",1730674061808,16.8213517,162.88,162.81,25.68612472]
["bitfinex","SOLUSD",1730674062317,0.3182517,162.88,162.81,25.68612472]
["bitfinex","SOLUSD",1730674062620,0.3182517,162.88,162.81,25.78612472]
["bitfinex","SOLUSD",1730674062787,0.3182517,162.88,162.82,10.33082472]
["bitfinex","SOLUSD",1730674062988,0.3182517,162.88,162.83,21.4947]
["bitfinex","SOLUSD",1730674064907,0.3182517,162.88,162.83,21.4947]
["bitfinex","SOLUSD",1730674065610,0.3182517,162.88,162.83,31.82552472]
["bitfinex","SOLUSD",1730674069682,0.3182517,162.88,162.83,21.4947]
["bitfinex","SOLUSD",1730674076016,0.3182517,162.88,162.83,62.53232472]
["bitfinex","SOLUSD",1730674076218,0.3182517,162.88,162.83,52.2015]
["bitfinex","SOLUSD",1730674077119,0.3182517,162.88,162.83,62.53232472]
["bitfinex","SOLUSD",1730674080210,0.3182517,162.88,162.83,62.63232472]
["bitfinex","SOLUSD",1730674080410,0.3182517,162.88,162.84,10.33082472]
["bitfinex","SOLUSD",1730674081007,0.3182517,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674081217,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674082408,0.3182517,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674084121,10.64907642,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674084929,0.3182517,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674085715,10.64907642,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674086215,0.3182517,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674087816,10.64907642,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674088117,0.3182517,162.88,162.83,30.7068]
["bitfinex","SOLUSD",1730674089808,0.3182517,162.88,162.83,52.2015]
["bitfinex","SOLUSD",1730674102218,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674102413,0.3182517,162.88,162.86,1.97944132]
["bitfinex","SOLUSD",1730674102614,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674102812,0.3182517,162.88,162.86,1.97935948]
["bitfinex","SOLUSD",1730674103006,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674103220,0.3182517,162.88,162.86,1.9793372]
["bitfinex","SOLUSD",1730674103414,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674103615,0.3182517,162.88,162.86,1.97930561]
["bitfinex","SOLUSD",1730674103810,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674104018,0.3182517,162.88,162.86,1.97938134]
["bitfinex","SOLUSD",1730674104224,0.3182517,162.88,162.87,1.97938134]
["bitfinex","SOLUSD",1730674104417,0.3182517,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1730674104608,0.3182517,162.88,162.87,8.11918134]
["bitfinex","SOLUSD",1730674105143,0.3182517,162.88,162.87,8.1195501]
["bitfinex","SOLUSD",1730674108629,0.3182517,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730674108828,0.3182517,162.88,162.86,1.98132732]
["bitfinex","SOLUSD",1730674109028,0.3182517,162.88,162.87,1.98132732]
["bitfinex","SOLUSD",1730674110035,0.3182517,162.88,162.87,8.12112732]
["bitfinex","SOLUSD",1730674112416,0.3182517,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730674112612,0.3182517,162.88,162.87,1.98118684]
["bitfinex","SOLUSD",1730674114238,0.3182517,162.88,162.87,8.12098684]
["bitfinex","SOLUSD",1730674116621,0.3182517,162.88,162.87,1.98135202]
["bitfinex","SOLUSD",1730674117922,0.3182517,162.88,162.87,8.12115202]
["bitfinex","SOLUSD",1730674118529,0.3182517,162.88,162.87,8.12124855]
["bitfinex","SOLUSD",1730674120154,0.3182517,162.88,162.87,1.98147823]
["bitfinex","SOLUSD",1730674122444,0.3182517,162.88,162.87,8.12127823]
["bitfinex","SOLUSD",1730674123241,0.3182517,162.88,162.87,8.12141456]
["bitfinex","SOLUSD",1730674128150,0.3182517,162.88,162.87,1.98153368]
["bitfinex","SOLUSD",1730674131551,0.3182517,162.88,162.86,21.4904]
["bitfinex","SOLUSD",1730674131849,0.3182517,162.88,162.87,8.1215764]
["bitfinex","SOLUSD",1730674134635,0.3182517,162.88,162.86,21.4908]
["bitfinex","SOLUSD",1730674135649,0.3182517,162.88,162.87,1.98202772]
["bitfinex","SOLUSD",1730674137452,0.3182517,162.88,162.87,8.12182772]
["bitfinex","SOLUSD",1730674138653,0.3182517,162.88,162.87,1.98215437]
["bitfinex","SOLUSD",1730674139255,0.3182517,162.88,162.87,1.98219777]
["bitfinex","SOLUSD",1730674139945,10.64907642,162.88,162.87,1.98219777]
["bitfinex","SOLUSD",1730674140149,0.3182517,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1730674140350,0.3182517,162.88,162.87,1.98225783]
["bitfinex","SOLUSD",1730674140750,0.3182517,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1730674141055,0.3182517,162.88,162.87,1.98238189]
["bitfinex","SOLUSD",1730674141669,0.3182517,162.88,162.87,1.98239918]
["bitfinex","SOLUSD",1730674144462,0.3182517,162.88,162.87,8.12219918]
["bitfinex","SOLUSD",1730674149146,0.3182517,162.88,162.87,1.98153289]
["bitfinex","SOLUSD",1730674151545,0.3182517,162.88,162.87,8.12133289]
["bitfinex","SOLUSD",1730674152865,0.3182517,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730674153166,0.3182517,162.88,162.87,1.98101821]
["bitfinex","SOLUSD",1730674154065,0.3182517,162.88,162.87,8.12081821]
["bitfinex","SOLUSD",1730674160352,0.3182517,162.88,162.87,8.12004298]
["bitfinex","SOLUSD",1730674163861,0.3182517,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730674164063,0.3182517,162.88,162.87,1.97999879]
["bitfinex","SOLUSD",1730674165849,0.3182517,162.88,162.87,8.11979879]
["bitfinex","SOLUSD",1730674167548,0.3182517,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1730674167872,0.3182517,162.88,162.87,1.97981322]
["bitfinex","SOLUSD",1730674169056,0.3182517,162.88,162.87,8.11961322]
["bitfinex","SOLUSD",1730674171465,0.3182517,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730674171670,0.3182517,162.88,162.87,1.97907187]
["bitfinex","SOLUSD",1730674173362,0.3182517,162.88,162.87,8.11887187]
["bitfinex","SOLUSD",1730674175458,0.3182517,162.88,162.87,18.44969659]
["bitfinex","SOLUSD",1730674177958,0.3182517,162.88,162.87,8.11887187]
["bitfinex","SOLUSD",1730674179863,0.3182517,162.88,162.87,18.44969659]
["bitfinex","SOLUSD",1730674182695,0.3182517,162.88,162.87,18.44903905]
["bitfinex","SOLUSD",1730674183588,0.3182517,162.88,162.87,42.35141305]
["bitfinex","SOLUSD",1730674185198,0.3182517,162.88,162.87,40.37299872]
["bitfinex","SOLUSD",1730674185490,0.3182517,162.88,162.87,42.35151966]
["bitfinex","SOLUSD",1730674185673,0.3182517,162.88,162.87,42.45151966]
["bitfinex","SOLUSD",1730674190700,0.3182517,162.88,162.87,42.55151966]
["bitfinex","SOLUSD",1730674193401,0.3182517,162.88,162.87,42.55162694]
["bitfinex","SOLUSD",1730674193703,0.3182517,162.88,162.87,42.45162694]
["bitfinex","SOLUSD",1730674193998,0.3182517,162.88,162.87,42.55162694]
["bitfinex","SOLUSD",1730674203503,5.17e-05,162.88,162.87,83.87492582]
["bitfinex","SOLUSD",1730674204104,5.17e-05,162.88,162.87,100.51102582]
["bitfinex","SOLUSD",1730674206009,5.17e-05,162.88,162.87,106.71122582]
["bitfinex","SOLUSD",1730674206210,0.3182517,162.96,162.87,106.71122582]
["bitfinex","SOLUSD",1730674206211,0.3182517,162.96,162.92,0.1]
["bitfinex","SOLUSD",1730674206411,0.3182517,162.96,162.94,10.33082472]
["bitfinex","SOLUSD",1730674206720,0.3182517,162.96,162.93,10.33082472]
["bitfinex","SOLUSD",1730674207008,0.3182517,162.96,162.93,12.30924978]
["bitfinex","SOLUSD",1730674207417,0.3182517,162.96,162.94,31.81102472]
["bitfinex","SOLUSD",1730674209700,0.3182517,162.96,162.95,10.33082472]
["bitfinex","SOLUSD",1730674210605,0.3182517,162.96,162.95,16.59311472]
["bitfinex","SOLUSD",1730674213013,0.3182517,162.96,162.95,18.56919417]
["bitfinex","SOLUSD",1730674213612,0.3182517,162.96,162.95,16.59311472]
["bitfinex","SOLUSD",1730674213813,0.3182517,162.96,162.95,18.56896629]
["bitfinex","SOLUSD",1730674215224,0.3182517,162.96,162.95,16.59311472]
["bitfinex","SOLUSD",1730674215412,0.3182517,162.96,162.95,40.36999872]
["bitfinex","SOLUSD",1730674215607,0.3182517,162.96,162.95,42.44536541]
["bitfinex","SOLUSD",1730674215807,0.3182517,162.96,162.95,42.54536541]
["bitfinex","SOLUSD",1730674218222,0.3182517,162.96,162.95,83.86866429]
["bitfinex","SOLUSD",1730674220628,0.3182517,162.96,162.95,81.8932976]
["bitfinex","SOLUSD",1730674220820,0.3182517,162.96,162.95,83.86440434]
["bitfinex","SOLUSD",1730674222330,0.3182517,163.04,162.99,0.12549]
["bitfinex","SOLUSD",1730674222510,0.3182517,163.04,163.03,16.46462472]
["bitfinex","SOLUSD",1730674222705,0.3182517,163.04,163.03,10.33082472]
["bitfinex","SOLUSD",1730674222904,0.3182517,163.04,163.02,21.4693]
["bitfinex","SOLUSD",1730674223228,0.3182517,163.04,163.02,31.80012472]
["bitfinex","SOLUSD",1730674223524,0.3182517,163.04,163.02,21.4693]
["bitfinex","SOLUSD",1730674223724,0.3182517,163.04,163.02,31.80012472]
["bitfinex","SOLUSD",1730674224631,0.3182517,163.04,163.03,10.33082472]
["bitfinex","SOLUSD",1730674224801,0.3182517,163.04,163.02,25.66592472]
["bitfinex","SOLUSD",1730674225326,0.3182517,163.04,163.03,10.33082472]
["bitfinex","SOLUSD",1730674225704,0.3182517,163.04,163.03,16.46462472]
["bitfinex","SOLUSD",1730674225899,0.3182517,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1730674226304,0.3182517,163.04,163.03,16.46462472]
["bitfinex","SOLUSD",1730674230318,0.3182517,163.04,163.03,16.59011472]
["bitfinex","SOLUSD",1730674232335,0.3182517,163.04,163.03,16.46462472]
["bitfinex","SOLUSD",1730674234138,0.3182517,163.04,163.02,15.3351]
["bitfinex","SOLUSD",1730674234316,0.3182517,163.04,163.02,21.469]
["bitfinex","SOLUSD",1730674235826,0.3182517,163.04,163.02,10.33082472]
["bitfinex","SOLUSD",1730674236715,0.3182517,163.04,163.01,10.33082472]
["bitfinex","SOLUSD",1730674236924,0.3182517,163.04,163.02,21.4697]
["bitfinex","SOLUSD",1730674237137,0.3182517,163.04,163.02,31.80052472]
["bitfinex","SOLUSD",1730674237936,0.3182517,163.04,163.02,21.4697]
["bitfinex","SOLUSD",1730674238144,0.3182517,163.04,163.03,10.33082472]
["bitfinex","SOLUSD",1730674239242,0.3182517,163.04,163.02,15.3355]
["bitfinex","SOLUSD",1730674239622,0.3182517,163.04,163.02,25.66632472]
["bitfinex","SOLUSD",1730674240238,0.3182517,163.04,163.01,10.33082472]
["bitfinex","SOLUSD",1730674240935,0.3182517,163.04,163.02,10.33082472]
["bitfinex","SOLUSD",1730674241541,0.3182517,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1730674243463,0.3182517,163.04,163.02,15.3351]
["bitfinex","SOLUSD",1730674245035,0.3182517,163.04,163.02,31.80012472]
["bitfinex","SOLUSD",1730674252531,0.3182517,163.04,163.03,10.33082472]
["bitfinex","SOLUSD",1730674253740,0.3182517,163.04,163.02,31.80012472]
["bitfinex","SOLUSD",1730674254146,0.3182517,163.04,163.0,10.33082472]
["bitfinex","SOLUSD",1730674254356,0.3182517,163.04,162.99,33.77519529]
["bitfinex","SOLUSD",1730674254545,0.3182517,163.04,162.99,31.80412472]
["bitfinex","SOLUSD",1730674255065,0.3182517,163.04,163.0,10.33082472]
["bitfinex","SOLUSD",1730674255226,0.3182517,163.04,163.0,12.30263845]
["bitfinex","SOLUSD",1730674255429,0.3182517,163.04,163.0,18.43723845]
["bitfinex","SOLUSD",1730674255625,0.3182517,163.04,163.0,31.80282472]
["bitfinex","SOLUSD",1730674256535,0.3182517,163.04,163.01,10.33082472]
["bitfinex","SOLUSD",1730674257764,0.3182517,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1730674259254,0.3182517,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730674259466,0.3182517,163.04,163.01,1.97474523]
["bitfinex","SOLUSD",1730674260260,0.3182517,163.04,163.02,1.97474523]
["bitfinex","SOLUSD",1730674260557,0.3182517,163.04,163.01,8.10914523]
["bitfinex","SOLUSD",1730674260761,0.3182517,163.04,163.02,1.97474523]
["bitfinex","SOLUSD",1730674261260,0.3182517,163.04,163.01,21.4708]
["bitfinex","SOLUSD",1730674261560,0.3182517,163.04,163.02,1.97690601]
["bitfinex","SOLUSD",1730674261734,0.3182517,163.04,163.01,21.4708]
["bitfinex","SOLUSD",1730674262055,0.3182517,163.04,163.02,8.11105579]
["bitfinex","SOLUSD",1730674262237,0.3182517,163.04,163.02,6.1341]
["bitfinex","SOLUSD",1730674262636,0.3182517,163.04,163.03,1.9772863]
["bitfinex","SOLUSD",1730674263747,0.3182517,163.04,163.03,8.1110863]
["bitfinex","SOLUSD",1730674265653,0.3182517,163.04,163.03,1.9772863]
["bitfinex","SOLUSD",1730674267059,0.3182517,163.04,163.03,18.44191102]
["bitfinex","SOLUSD",1730674267236,0.3182517,163.04,163.03,8.1110863]
["bitfinex","SOLUSD",1730674267643,0.3182517,163.04,163.03,6.1338]
["bitfinex","SOLUSD",1730674267845,0.3182517,163.04,163.03,8.11242713]
["bitfinex","SOLUSD",1730674269742,0.3182517,163.04,163.03,18.44325185]
["bitfinex","SOLUSD",1730674270466,0.3182517,163.04,163.03,18.56874185]
["bitfinex","SOLUSD",1730674277967,0.3182517,163.04,163.03,18.66874185]
["bitfinex","SOLUSD",1730674278347,0.3182517,163.04,163.03,16.69011472]
["bitfinex","SOLUSD",1730674278546,0.3182517,163.04,163.03,18.66735154]
["bitfinex","SOLUSD",1730674285770,0.3182517,163.04,163.03,18.66787432]
["bitfinex","SOLUSD",1730674285949,0.3182517,163.04,163.03,16.69011472]
["bitfinex","SOLUSD",1730674286261,0.3182517,163.04,163.03,18.66780716]
["bitfinex","SOLUSD",1730674289050,0.3182517,163.04,163.03,18.56780716]
["bitfinex","SOLUSD",1730674289352,0.3182517,163.04,163.03,18.66780716]
["bitfinex","SOLUSD",1730674289544,0.3182517,163.04,163.03,18.66711139]
["bitfinex","SOLUSD",1730674292570,0.3182517,163.04,163.03,59.99041027]
["bitfinex","SOLUSD",1730674293153,0.3182517,163.04,163.03,59.990011]
["bitfinex","SOLUSD",1730674297853,0.3182517,163.04,163.03,18.66671212]
["bitfinex","SOLUSD",1730674298677,0.3182517,163.04,163.03,18.44122212]
["bitfinex","SOLUSD",1730674300475,0.3182517,163.04,163.03,16.46462472]
["bitfinex","SOLUSD",1730674300681,0.3182517,163.04,163.03,18.4411617]
["bitfinex","SOLUSD",1730674304377,0.3182517,163.04,163.03,18.44103662]
["bitfinex","SOLUSD",1730674305583,0.3182517,163.04,163.03,18.44104894]
["bitfinex","SOLUSD",1730674306085,0.3182517,163.04,163.03,20.41747319]
["bitfinex","SOLUSD",1730674306269,0.3182517,163.04,163.03,18.44104897]
["bitfinex","SOLUSD",1730674306979,0.3182517,163.04,163.03,18.56653897]
["bitfinex","SOLUSD",1730674308381,0.3182517,163.04,163.03,18.56667979]
["bitfinex","SOLUSD",1730674308880,0.3182517,163.04,163.03,16.59011472]
["bitfinex","SOLUSD",1730674309085,0.3182517,163.04,163.03,18.56668005]
["bitfinex","SOLUSD",1730674316365,0.3182517,163.04,163.03,18.56755249]
["bitfinex","SOLUSD",1730674320367,0.3182517,163.04,163.03,16.59011472]
["bitfinex","SOLUSD",1730674320568,0.3182517,163.04,163.03,18.56755266]
["bitfinex","SOLUSD",1730674321672,0.3182517,163.04,163.03,18.44206266]
["bitfinex","SOLUSD",1730674322881,0.3182517,163.04,163.03,18.44210144]
["bitfinex","SOLUSD",1730674330723,0.3182517,163.04,163.03,18.44220503]
["bitfinex","SOLUSD",1730674334503,0.3182517,163.04,163.03,18.44223923]
["bitfinex","SOLUSD",1730674337495,0.3182517,163.04,163.03,19.67735861]
["bitfinex","SOLUSD",1730674342003,0.3182517,163.04,163.03,19.67722257]
["bitfinex","SOLUSD",1730674345805,0.3182517,163.04,163.03,19.67706063]
["bitfinex","SOLUSD",1730674349511,0.3182517,163.04,163.03,19.67809995]
["bitfinex","SOLUSD",1730674353298,0.3182517,163.04,163.03,17.6997441]
["bitfinex","SOLUSD",1730674353498,0.3182517,163.04,163.03,19.67995754]
["bitfinex","SOLUSD",1730674366726,0.3182517,163.04,163.03,19.67649859]
["bitfinex","SOLUSD",1730674372611,0.3182517,163.04,163.03,17.6997441]
["bitfinex","SOLUSD",1730674372804,0.3182517,163.04,163.03,19.67607987]
["bitfinex","SOLUSD",1730674374431,0.3182517,163.04,163.03,19.67574677]
["bitfinex","SOLUSD",1730674376317,0.3182517,163.04,163.03,17.6997441]
["bitfinex","SOLUSD",1730674376522,0.3182517,163.04,163.03,19.67584748]
["bitfinex","SOLUSD",1730674376825,0.3182517,163.04,163.03,19.67584797]
["bitfinex","SOLUSD",1730674377330,0.3182517,163.04,163.03,19.67584314]
["bitfinex","SOLUSD",1730674383135,0.3182517,163.04,163.03,19.67602703]
["bitfinex","SOLUSD",1730674386941,0.3182517,163.04,163.03,19.67621416]
["bitfinex","SOLUSD",1730674389221,0.3182517,163.04,163.03,19.67466404]
["bitfinex","SOLUSD",1730674394346,0.3182517,163.04,163.03,19.67545514]
["bitfinex","SOLUSD",1730674394522,0.3182517,163.04,163.03,19.67493878]
["bitfinex","SOLUSD",1730674394716,0.3182517,163.04,163.03,17.69898508]
["bitfinex","SOLUSD",1730674394921,16.2837517,163.12,163.04,0.1]
["bitfinex","SOLUSD",1730674395222,16.2837517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674396922,16.2837517,163.12,163.1,17.69628508]
["bitfinex","SOLUSD",1730674397323,0.3182517,163.12,163.1,17.69628508]
["bitfinex","SOLUSD",1730674397651,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674398943,0.3182517,163.12,163.11,17.69598508]
["bitfinex","SOLUSD",1730674405855,0.3182517,163.12,163.11,19.67129101]
["bitfinex","SOLUSD",1730674408735,0.3182517,163.12,163.11,17.69598508]
["bitfinex","SOLUSD",1730674409140,0.3182517,163.12,163.11,19.66869496]
["bitfinex","SOLUSD",1730674412643,0.3182517,163.12,163.11,19.66682278]
["bitfinex","SOLUSD",1730674414257,0.3182517,163.12,163.11,19.66640222]
["bitfinex","SOLUSD",1730674417957,0.3182517,163.12,163.11,65.92714254]
["bitfinex","SOLUSD",1730674420060,0.3182517,163.12,163.11,65.9254516]
["bitfinex","SOLUSD",1730674421557,0.3182517,163.12,163.11,66.0509416]
["bitfinex","SOLUSD",1730674423875,0.3182517,163.12,163.11,64.0822154]
["bitfinex","SOLUSD",1730674424169,0.3182517,163.12,163.11,66.05028139]
["bitfinex","SOLUSD",1730674425770,0.3182517,163.12,163.11,89.82716539]
["bitfinex","SOLUSD",1730674428158,0.3182517,163.12,163.11,13.53325107]
["bitfinex","SOLUSD",1730674429148,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674429577,0.3182517,163.12,163.11,13.53233529]
["bitfinex","SOLUSD",1730674431483,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674431659,0.3182517,163.12,163.11,13.53250449]
["bitfinex","SOLUSD",1730674433782,0.3182517,163.12,163.11,19.66330449]
["bitfinex","SOLUSD",1730674434072,0.3182517,163.12,163.11,13.53250449]
["bitfinex","SOLUSD",1730674435180,0.3182517,163.12,163.11,19.66330449]
["bitfinex","SOLUSD",1730674438981,0.3182517,163.12,163.11,13.53250449]
["bitfinex","SOLUSD",1730674440980,0.3182517,163.12,163.11,19.66330449]
["bitfinex","SOLUSD",1730674441569,0.3182517,163.12,163.11,19.66494834]
["bitfinex","SOLUSD",1730674451186,0.3182517,163.12,163.11,13.53414834]
["bitfinex","SOLUSD",1730674452371,6.4486517,163.12,163.11,1.96896326]
["bitfinex","SOLUSD",1730674452776,26.4486517,163.12,163.11,1.96896326]
["bitfinex","SOLUSD",1730674453289,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674453505,26.4486517,163.12,163.11,1.97426746]
["bitfinex","SOLUSD",1730674453677,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674453866,26.4486517,163.12,163.09,1.9745112]
["bitfinex","SOLUSD",1730674454065,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674454066,26.4486517,163.12,163.1,1.9745112]
["bitfinex","SOLUSD",1730674454284,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674454586,26.4486517,163.12,163.09,1.97436398]
["bitfinex","SOLUSD",1730674454783,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674454984,26.4486517,163.12,163.09,1.97456478]
["bitfinex","SOLUSD",1730674455181,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674455384,26.4486517,163.12,163.09,1.97371045]
["bitfinex","SOLUSD",1730674455677,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674459877,26.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674460393,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674461802,26.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674462896,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674463807,26.4486517,163.12,163.07,13.53578811]
["bitfinex","SOLUSD",1730674463974,26.4486517,163.12,163.07,11.56518508]
["bitfinex","SOLUSD",1730674464179,26.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674465181,20.0,163.11,163.08,11.56518508]
["bitfinex","SOLUSD",1730674465583,20.0,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674465786,20.0,163.11,163.06,13.53404283]
["bitfinex","SOLUSD",1730674466091,20.0,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674466890,6.4486517,163.12,163.07,11.56518508]
["bitfinex","SOLUSD",1730674468913,20.0,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674469202,20.0,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674469705,20.0,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674469901,20.0,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674470808,11.93985296,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674473807,5.80945296,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674474001,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674497518,0.3182517,163.12,163.11,13.53770022]
["bitfinex","SOLUSD",1730674499629,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674499828,0.3182517,163.12,163.11,13.53802845]
["bitfinex","SOLUSD",1730674500225,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674500418,6.4486517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674500609,6.4486517,163.12,163.11,1.97286647]
["bitfinex","SOLUSD",1730674500813,6.4486517,163.12,163.11,13.53805155]
["bitfinex","SOLUSD",1730674501324,6.4486517,163.12,163.11,1.97286647]
["bitfinex","SOLUSD",1730674501526,6.4486517,163.12,163.11,1.9727962]
["bitfinex","SOLUSD",1730674502220,6.4486517,163.12,163.11,1.97277805]
["bitfinex","SOLUSD",1730674502522,6.4486517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674515233,6.4486517,163.12,163.11,1.97352766]
["bitfinex","SOLUSD",1730674517452,6.4486517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674517745,6.4486517,163.12,163.11,1.97395191]
["bitfinex","SOLUSD",1730674520344,6.4486517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674520522,6.4486517,163.12,163.11,1.97412542]
["bitfinex","SOLUSD",1730674523850,6.4486517,163.12,163.11,1.97421861]
["bitfinex","SOLUSD",1730674527547,6.4486517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674527753,6.4486517,163.12,163.11,1.97434723]
["bitfinex","SOLUSD",1730674531446,0.3182517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674531661,0.3182517,163.12,163.11,1.97456102]
["bitfinex","SOLUSD",1730674533048,6.5741417,163.12,163.07,11.56518508]
["bitfinex","SOLUSD",1730674533243,6.5741417,163.12,163.06,15.8023]
["bitfinex","SOLUSD",1730674533244,6.5741417,163.12,163.08,13.5396514]
["bitfinex","SOLUSD",1730674533427,6.5741417,163.12,163.09,1.97446632]
["bitfinex","SOLUSD",1730674533754,6.5741417,163.12,163.1,1.97446632]
["bitfinex","SOLUSD",1730674533947,6.5741417,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674534146,6.5741417,163.12,163.09,1.97421254]
["bitfinex","SOLUSD",1730674534354,6.5741417,163.12,163.1,1.97421254]
["bitfinex","SOLUSD",1730674534538,6.5741417,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674534743,6.5741417,163.12,163.09,1.97410627]
["bitfinex","SOLUSD",1730674534942,6.5741417,163.12,163.1,1.97410627]
["bitfinex","SOLUSD",1730674535141,6.5741417,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674535340,6.5741417,163.12,163.09,1.97412128]
["bitfinex","SOLUSD",1730674535552,6.5741417,163.12,163.1,1.97412128]
["bitfinex","SOLUSD",1730674535744,6.5741417,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674536043,6.5741417,163.12,163.09,1.97370855]
["bitfinex","SOLUSD",1730674536242,6.5741417,163.12,163.1,1.97370855]
["bitfinex","SOLUSD",1730674536456,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674536637,6.5741417,163.12,163.1,1.97361158]
["bitfinex","SOLUSD",1730674536837,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674537038,6.5741417,163.12,163.1,1.97362417]
["bitfinex","SOLUSD",1730674537241,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674537556,6.5741417,163.12,163.1,1.97354188]
["bitfinex","SOLUSD",1730674537759,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674537937,6.5741417,163.12,163.1,1.97353004]
["bitfinex","SOLUSD",1730674538255,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674538558,6.5741417,163.12,163.1,1.97347741]
["bitfinex","SOLUSD",1730674538742,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674538941,6.5741417,163.12,163.1,1.97347573]
["bitfinex","SOLUSD",1730674539155,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674539330,6.5741417,163.12,163.1,1.97347373]
["bitfinex","SOLUSD",1730674539534,6.5741417,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674539742,6.5741417,163.12,163.1,1.97363873]
["bitfinex","SOLUSD",1730674540047,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674540353,6.4486517,163.12,163.1,13.53887883]
["bitfinex","SOLUSD",1730674540660,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674540847,6.4486517,163.12,163.1,1.97368602]
["bitfinex","SOLUSD",1730674541151,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674541359,6.4486517,163.12,163.1,1.97367065]
["bitfinex","SOLUSD",1730674541536,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674541738,6.4486517,163.12,163.1,1.97363946]
["bitfinex","SOLUSD",1730674542066,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674542067,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674542259,6.4486517,163.12,163.09,13.53851483]
["bitfinex","SOLUSD",1730674542557,6.4486517,163.12,163.1,1.97332975]
["bitfinex","SOLUSD",1730674542758,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674542967,6.4486517,163.12,163.1,1.97313135]
["bitfinex","SOLUSD",1730674543139,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674543342,6.4486517,163.12,163.1,1.9731158]
["bitfinex","SOLUSD",1730674543543,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674543758,6.4486517,163.12,163.1,1.9730826]
["bitfinex","SOLUSD",1730674543941,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674544140,6.4486517,163.12,163.1,1.97295755]
["bitfinex","SOLUSD",1730674544363,6.4486517,163.12,163.09,11.56518508]
["bitfinex","SOLUSD",1730674544563,6.4486517,163.12,163.1,1.97297746]
["bitfinex","SOLUSD",1730674544748,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674544951,6.4486517,163.12,163.09,1.97297439]
["bitfinex","SOLUSD",1730674545259,6.4486517,163.12,163.1,1.97297439]
["bitfinex","SOLUSD",1730674545443,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674545636,6.4486517,163.12,163.09,1.97300512]
["bitfinex","SOLUSD",1730674545943,6.4486517,163.12,163.1,1.97300512]
["bitfinex","SOLUSD",1730674546246,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674546445,6.4486517,163.12,163.09,1.97299363]
["bitfinex","SOLUSD",1730674546653,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674546946,6.4486517,163.12,163.09,1.97299822]
["bitfinex","SOLUSD",1730674547143,6.4486517,163.12,163.1,1.97299822]
["bitfinex","SOLUSD",1730674547348,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674547540,6.4486517,163.12,163.09,1.97300189]
["bitfinex","SOLUSD",1730674547747,6.4486517,163.12,163.1,1.97300189]
["bitfinex","SOLUSD",1730674548065,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674548360,6.4486517,163.12,163.09,1.97302199]
["bitfinex","SOLUSD",1730674548562,6.4486517,163.12,163.1,1.97302199]
["bitfinex","SOLUSD",1730674548767,6.4486517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674549065,6.4486517,163.12,163.09,1.973013]
["bitfinex","SOLUSD",1730674549261,0.12549,163.11,163.1,1.973013]
["bitfinex","SOLUSD",1730674549557,6.25629,163.11,163.1,1.973013]
["bitfinex","SOLUSD",1730674549765,26.25629,163.11,163.1,1.973013]
["bitfinex","SOLUSD",1730674560652,26.25629,163.11,163.1,1.97323639]
["bitfinex","SOLUSD",1730674561065,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674561272,26.25629,163.11,163.08,1.97349916]
["bitfinex","SOLUSD",1730674561454,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674561769,26.25629,163.11,163.08,1.97315516]
["bitfinex","SOLUSD",1730674561971,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674562164,26.25629,163.11,163.08,1.97319975]
["bitfinex","SOLUSD",1730674562469,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674562670,26.25629,163.11,163.08,1.97288099]
["bitfinex","SOLUSD",1730674562869,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674563076,26.25629,163.11,163.08,1.97280441]
["bitfinex","SOLUSD",1730674563256,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674563455,26.25629,163.11,163.08,1.97270962]
["bitfinex","SOLUSD",1730674563654,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674563962,26.25629,163.11,163.08,1.97268957]
["bitfinex","SOLUSD",1730674564166,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674564380,26.25629,163.11,163.08,1.97257041]
["bitfinex","SOLUSD",1730674564556,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674564760,26.25629,163.11,163.08,1.97249893]
["bitfinex","SOLUSD",1730674565054,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674565254,26.25629,163.11,163.08,1.97214693]
["bitfinex","SOLUSD",1730674565473,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674565786,26.25629,163.11,163.08,1.97193553]
["bitfinex","SOLUSD",1730674565951,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674566274,26.25629,163.11,163.08,1.97194188]
["bitfinex","SOLUSD",1730674566573,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674566973,26.25629,163.11,163.08,1.97183972]
["bitfinex","SOLUSD",1730674567175,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674567362,26.25629,163.11,163.08,1.97170394]
["bitfinex","SOLUSD",1730674567562,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674567764,26.25629,163.11,163.08,1.97169448]
["bitfinex","SOLUSD",1730674568064,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674568373,26.25629,163.11,163.08,1.97159558]
["bitfinex","SOLUSD",1730674568575,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674568784,26.25629,163.11,163.08,1.97154621]
["bitfinex","SOLUSD",1730674568965,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674569149,26.25629,163.11,163.08,1.97158216]
["bitfinex","SOLUSD",1730674569476,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674569677,26.25629,163.11,163.08,1.97153891]
["bitfinex","SOLUSD",1730674569879,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674570178,26.25629,163.11,163.08,1.97153905]
["bitfinex","SOLUSD",1730674570368,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674570569,26.25629,163.11,163.08,1.97148524]
["bitfinex","SOLUSD",1730674570778,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674570971,26.25629,163.11,163.08,1.97148519]
["bitfinex","SOLUSD",1730674571154,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674573157,26.25629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674573378,26.25629,163.11,163.07,1.97135455]
["bitfinex","SOLUSD",1730674573680,26.25629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674573867,26.25629,163.11,163.07,1.9713845]
["bitfinex","SOLUSD",1730674574177,26.25629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674574353,26.25629,163.11,163.07,1.97131633]
["bitfinex","SOLUSD",1730674574555,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674577164,26.25629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674577366,26.25629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674583767,26.35629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674584076,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674584277,26.35629,163.11,163.07,1.97106407]
["bitfinex","SOLUSD",1730674584477,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674584675,26.35629,163.11,163.07,1.97104012]
["bitfinex","SOLUSD",1730674584866,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674585067,26.35629,163.11,163.07,1.97105768]
["bitfinex","SOLUSD",1730674585268,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674585467,26.35629,163.11,163.07,1.9710207]
["bitfinex","SOLUSD",1730674585680,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674585874,26.35629,163.11,163.07,1.97104282]
["bitfinex","SOLUSD",1730674586074,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674586391,26.35629,163.11,163.07,1.97097671]
["bitfinex","SOLUSD",1730674586688,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674586891,26.35629,163.11,163.07,1.9710333]
["bitfinex","SOLUSD",1730674587191,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674587396,26.35629,163.11,163.07,1.97120889]
["bitfinex","SOLUSD",1730674587687,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674587876,26.35629,163.11,163.07,1.97126648]
["bitfinex","SOLUSD",1730674588076,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674588277,26.35629,163.11,163.07,13.53644053]
["bitfinex","SOLUSD",1730674588489,26.35629,163.11,163.07,11.56518508]
["bitfinex","SOLUSD",1730674590892,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674591073,26.35629,163.11,163.07,1.971344]
["bitfinex","SOLUSD",1730674591273,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674591582,26.35629,163.11,163.07,1.97126427]
["bitfinex","SOLUSD",1730674591894,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674592073,26.35629,163.11,163.07,1.97125972]
["bitfinex","SOLUSD",1730674592276,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674592573,26.35629,163.11,163.07,1.97124946]
["bitfinex","SOLUSD",1730674592774,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674592976,26.35629,163.11,163.07,1.97122573]
["bitfinex","SOLUSD",1730674593177,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674593378,26.35629,163.11,163.07,1.97123111]
["bitfinex","SOLUSD",1730674593571,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674593784,26.35629,163.11,163.07,1.97130996]
["bitfinex","SOLUSD",1730674593983,26.35629,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674594293,26.35629,163.11,163.07,1.97130886]
["bitfinex","SOLUSD",1730674594484,26.35629,163.11,163.05,11.56518508]
["bitfinex","SOLUSD",1730674594684,26.35629,163.11,163.06,1.97139626]
["bitfinex","SOLUSD",1730674594886,26.35629,163.11,163.07,1.97139626]
["bitfinex","SOLUSD",1730674595087,26.35629,163.11,163.05,11.56518508]
["bitfinex","SOLUSD",1730674595590,26.35629,163.11,163.06,1.97152153]
["bitfinex","SOLUSD",1730674595792,26.35629,163.11,163.05,11.56518508]
["bitfinex","SOLUSD",1730674595994,26.35629,163.11,163.06,1.97151238]
["bitfinex","SOLUSD",1730674596192,26.35629,163.11,163.05,11.56518508]
["bitfinex","SOLUSD",1730674596395,26.35629,163.11,163.06,1.9714152]
["bitfinex","SOLUSD",1730674596589,26.35629,163.11,163.05,11.56518508]
["bitfinex","SOLUSD",1730674596783,26.35629,163.11,163.06,1.97150056]
["bitfinex","SOLUSD",1730674597088,0.22549,163.06,162.96,6.98545105]
["bitfinex","SOLUSD",1730674597299,0.12549,163.03,162.99,1.97147191]
["bitfinex","SOLUSD",1730674597477,31.69067508,163.03,163.0,1.97147191]
["bitfinex","SOLUSD",1730674597676,31.69067508,163.03,162.97,26.90508508]
["bitfinex","SOLUSD",1730674597889,31.69067508,163.03,162.98,1.97214021]
["bitfinex","SOLUSD",1730674598088,31.69067508,163.03,162.99,1.97214021]
["bitfinex","SOLUSD",1730674598267,31.69067508,163.03,162.98,1.97214021]
["bitfinex","SOLUSD",1730674598472,6.1342,163.02,162.97,26.90508508]
["bitfinex","SOLUSD",1730674598783,4.56069594,163.01,162.98,1.9700663]
["bitfinex","SOLUSD",1730674599082,4.56063012,163.0,162.97,11.56518508]
["bitfinex","SOLUSD",1730674599388,4.56063012,162.99,162.96,13.533617]
["bitfinex","SOLUSD",1730674599595,4.56063012,162.98,162.96,11.56518508]
["bitfinex","SOLUSD",1730674599896,4.56063012,162.97,162.96,11.56518508]
["bitfinex","SOLUSD",1730674600085,4.56063012,162.97,162.96,13.53361524]
["bitfinex","SOLUSD",1730674600394,4.56063012,162.97,162.96,1.96843016]
["bitfinex","SOLUSD",1730674600577,4.56063012,162.97,162.95,13.53361524]
["bitfinex","SOLUSD",1730674600778,6.1353,162.99,162.95,13.53361524]
["bitfinex","SOLUSD",1730674600983,4.55126913,162.98,162.95,13.53361524]
["bitfinex","SOLUSD",1730674601180,31.56518508,163.01,162.95,13.53361524]
["bitfinex","SOLUSD",1730674601493,10.80845491,163.0,162.95,13.53361524]
["bitfinex","SOLUSD",1730674601704,4.54806491,162.99,162.95,13.53361524]
["bitfinex","SOLUSD",1730674601878,4.54806491,162.98,162.95,13.53361524]
["bitfinex","SOLUSD",1730674602196,6.26039,163.0,162.95,13.53361524]
["bitfinex","SOLUSD",1730674602400,4.54599704,162.99,162.95,13.53361524]
["bitfinex","SOLUSD",1730674602697,4.54599704,162.98,162.95,1.96843016]
["bitfinex","SOLUSD",1730674602890,6.1354,162.99,162.95,1.96843016]
["bitfinex","SOLUSD",1730674603097,4.54598368,162.98,162.95,1.96843016]
["bitfinex","SOLUSD",1730674603295,6.1354,162.99,162.94,33.04518508]
["bitfinex","SOLUSD",1730674603602,6.26179,162.97,162.92,34.06948508]
["bitfinex","SOLUSD",1730674603772,0.12549,162.95,162.92,22.5043]
["bitfinex","SOLUSD",1730674604402,0.12549,162.96,162.92,22.5043]
["bitfinex","SOLUSD",1730674604699,4.54026779,162.95,162.92,22.5043]
["bitfinex","SOLUSD",1730674604888,6.1368,162.95,162.92,22.5043]
["bitfinex","SOLUSD",1730674605278,11.56518508,162.95,162.92,22.5043]
["bitfinex","SOLUSD",1730674605482,11.56518508,162.96,162.92,22.5043]
["bitfinex","SOLUSD",1730674605699,11.56518508,162.95,162.92,22.5043]
["bitfinex","SOLUSD",1730674605885,11.56518508,162.95,162.92,16.4703]
["bitfinex","SOLUSD",1730674607004,17.70208508,162.95,162.92,16.4703]
["bitfinex","SOLUSD",1730674608282,17.70208508,162.95,162.9,21.4846]
["bitfinex","SOLUSD",1730674609805,17.70208508,162.95,162.89,11.56518508]
["bitfinex","SOLUSD",1730674610005,11.69067508,162.94,162.88,39.17558508]
["bitfinex","SOLUSD",1730674611290,6.1376,162.93,162.88,39.17558508]
["bitfinex","SOLUSD",1730674611493,17.70278508,162.93,162.88,21.4711]
["bitfinex","SOLUSD",1730674611993,11.56518508,162.92,162.88,21.4711]
["bitfinex","SOLUSD",1730674613580,17.70328508,162.92,162.88,21.4711]
["bitfinex","SOLUSD",1730674614604,17.70328508,162.92,162.88,15.1968]
["bitfinex","SOLUSD",1730674615086,17.70328508,162.92,162.84,37.2967517]
["bitfinex","SOLUSD",1730674615087,11.56518508,162.9,162.84,39.49513678]
["bitfinex","SOLUSD",1730674615411,11.56518508,162.89,162.84,27.9299517]
["bitfinex","SOLUSD",1730674616496,11.56518508,162.89,162.84,21.7893517]
["bitfinex","SOLUSD",1730674616701,17.70438508,162.89,162.84,21.7893517]
["bitfinex","SOLUSD",1730674619203,11.69067508,162.88,162.84,21.7893517]
["bitfinex","SOLUSD",1730674619509,17.83037508,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674623214,6.1402,162.86,162.84,0.3182517]
["bitfinex","SOLUSD",1730674624006,11.69067508,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674624218,6.1398,162.87,162.84,0.3182517]
["bitfinex","SOLUSD",1730674624506,6.1395,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674627591,17.70468508,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674628793,11.56518508,162.91,162.84,11.88343678]
["bitfinex","SOLUSD",1730674628996,11.56518508,162.91,162.85,11.56518508]
["bitfinex","SOLUSD",1730674629603,6.1376,162.93,162.88,11.56518508]
["bitfinex","SOLUSD",1730674629808,6.1376,162.93,162.89,11.56518508]
["bitfinex","SOLUSD",1730674630188,6.1376,162.93,162.88,11.56518508]
["bitfinex","SOLUSD",1730674630395,17.70248508,162.94,162.88,11.56518508]
["bitfinex","SOLUSD",1730674630812,17.70158508,162.96,162.9,11.56518508]
["bitfinex","SOLUSD",1730674634002,17.70158508,162.96,162.9,17.70368508]
["bitfinex","SOLUSD",1730674634711,11.56518508,162.95,162.9,17.70368508]
["bitfinex","SOLUSD",1730674635525,17.70158508,162.96,162.9,17.70368508]
["bitfinex","SOLUSD",1730674641319,17.70158508,162.96,162.89,15.3477]
["bitfinex","SOLUSD",1730674641320,17.70158508,162.96,162.89,26.91288508]
["bitfinex","SOLUSD",1730674641519,17.70158508,162.96,162.9,11.56518508]
["bitfinex","SOLUSD",1730674643041,6.1364,162.96,162.9,17.70378508]
["bitfinex","SOLUSD",1730674643541,6.1364,162.96,162.91,11.56518508]
["bitfinex","SOLUSD",1730674644039,11.69067508,162.98,162.91,11.56518508]
["bitfinex","SOLUSD",1730674644232,6.1357,162.98,162.92,11.56518508]
["bitfinex","SOLUSD",1730674644422,6.1357,162.98,162.93,11.56518508]
["bitfinex","SOLUSD",1730674647143,17.70088508,162.98,162.92,17.70278508]
["bitfinex","SOLUSD",1730674649735,11.56518508,162.99,162.93,11.56518508]
["bitfinex","SOLUSD",1730674651628,52.1392,163.03,162.92,17.70278508]
["bitfinex","SOLUSD",1730674651629,11.56518508,162.98,162.92,17.70278508]
["bitfinex","SOLUSD",1730674651931,17.70118508,162.98,162.92,17.70278508]
["bitfinex","SOLUSD",1730674652824,11.56518508,163.0,162.92,17.70278508]
["bitfinex","SOLUSD",1730674653327,11.56518508,162.99,162.92,17.70278508]
["bitfinex","SOLUSD",1730674654136,6.1357,162.98,162.92,17.70278508]
["bitfinex","SOLUSD",1730674655129,6.1357,162.98,162.93,11.56518508]
["bitfinex","SOLUSD",1730674655329,6.1357,162.98,162.93,26.85468508]
["bitfinex","SOLUSD",1730674656550,11.56518508,163.0,162.93,26.85468508]
["bitfinex","SOLUSD",1730674656753,11.56518508,163.0,162.93,32.99198508]
["bitfinex","SOLUSD",1730674657332,11.56518508,163.0,162.93,21.4268]
["bitfinex","SOLUSD",1730674659034,6.1353,162.99,162.93,21.4268]
["bitfinex","SOLUSD",1730674660449,6.1353,162.99,162.93,36.7708]
["bitfinex","SOLUSD",1730674665759,0.12549,163.01,162.93,36.7708]
["bitfinex","SOLUSD",1730674666051,17.69938508,163.02,162.93,36.7708]
["bitfinex","SOLUSD",1730674666358,17.69938508,163.02,162.96,11.56518508]
["bitfinex","SOLUSD",1730674667358,17.69938508,163.02,162.96,17.70138508]
["bitfinex","SOLUSD",1730674668660,17.69998508,163.01,162.96,17.70138508]
["bitfinex","SOLUSD",1730674669959,6.1342,163.02,162.97,11.56518508]
["bitfinex","SOLUSD",1730674670468,6.1342,163.02,162.96,21.4773]
["bitfinex","SOLUSD",1730674670469,5.8647469,163.03,162.99,11.56518508]
["bitfinex","SOLUSD",1730674670637,5.8647469,163.03,163.01,11.56518508]
["bitfinex","SOLUSD",1730674670842,5.8647469,163.03,163.02,11.56518508]
["bitfinex","SOLUSD",1730674671056,6.1325,163.07,163.02,11.56518508]
["bitfinex","SOLUSD",1730674671365,6.1325,163.07,163.03,11.56518508]
["bitfinex","SOLUSD",1730674671543,6.1325,163.07,163.02,11.56518508]
["bitfinex","SOLUSD",1730674671940,6.1325,163.07,163.02,17.69918508]
["bitfinex","SOLUSD",1730674672141,120.5325,163.07,163.02,17.69918508]
["bitfinex","SOLUSD",1730674674848,6.1325,163.07,163.02,17.69918508]
["bitfinex","SOLUSD",1730674677552,6.1325,163.07,163.03,11.56518508]
["bitfinex","SOLUSD",1730674680253,17.69668508,163.1,163.05,11.56518508]
["bitfinex","SOLUSD",1730674680763,17.19668508,163.1,163.05,11.56518508]
["bitfinex","SOLUSD",1730674681658,17.19668508,163.1,163.05,17.69798508]
["bitfinex","SOLUSD",1730674682647,6.1309,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674683275,17.69608508,163.11,163.05,33.03068508]
["bitfinex","SOLUSD",1730674684075,11.56518508,163.11,163.05,33.03068508]
["bitfinex","SOLUSD",1730674684762,17.69598508,163.11,163.05,33.03068508]
["bitfinex","SOLUSD",1730674685769,17.69598508,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674685770,6.1308,163.11,163.06,11.56518508]
["bitfinex","SOLUSD",1730674687046,6.1308,163.11,163.06,17.69758508]
["bitfinex","SOLUSD",1730674687278,0.3182517,163.12,163.08,11.56518508]
["bitfinex","SOLUSD",1730674688676,0.3182517,163.12,163.08,17.69688508]
["bitfinex","SOLUSD",1730674690856,0.3182517,163.12,163.1,11.56518508]
["bitfinex","SOLUSD",1730674691370,0.3182517,163.12,163.11,11.56518508]
["bitfinex","SOLUSD",1730674692367,0.3182517,163.12,163.11,17.69598508]
["bitfinex","SOLUSD",1730674694256,0.3182517,163.12,163.11,24.16077508]
["bitfinex","SOLUSD",1730674696579,0.3182517,163.12,163.11,47.93765908]
["bitfinex","SOLUSD",1730674696760,0.3182517,163.12,163.11,48.03765908]
["bitfinex","SOLUSD",1730674697570,0.3182517,163.12,163.11,64.48895908]
["bitfinex","SOLUSD",1730674697771,0.3182517,163.12,163.11,64.58895908]
["bitfinex","SOLUSD",1730674697976,0.3182517,163.12,163.11,110.8496994]
["bitfinex","SOLUSD",1730674705162,0.3182517,163.21,163.18,23.902374]
["bitfinex","SOLUSD",1730674705375,0.3182517,163.21,163.2,11.69067508]
["bitfinex","SOLUSD",1730674706487,0.3182517,163.21,163.2,17.81807508]
["bitfinex","SOLUSD",1730674707866,0.3182517,163.21,163.19,21.4468]
["bitfinex","SOLUSD",1730674708184,11.88343678,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730674708871,0.3182517,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730674709485,0.3182517,163.21,163.17,21.4498]
["bitfinex","SOLUSD",1730674711888,0.3182517,163.21,163.17,11.56518508]
["bitfinex","SOLUSD",1730674712385,0.3182517,163.21,163.16,11.56518508]
["bitfinex","SOLUSD",1730674712587,6.4454517,163.21,163.16,11.56518508]
["bitfinex","SOLUSD",1730674712802,11.56518508,163.2,163.14,33.01908508]
["bitfinex","SOLUSD",1730674713106,11.56518508,163.19,163.14,21.4539]
["bitfinex","SOLUSD",1730674714003,17.69278508,163.2,163.14,33.01908508]
["bitfinex","SOLUSD",1730674716065,6.1276,163.2,163.14,33.01908508]
["bitfinex","SOLUSD",1730674716567,6.1276,163.2,163.15,17.69428508]
["bitfinex","SOLUSD",1730674717392,6.1276,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1730674717773,6.1276,163.2,163.15,21.4524]
["bitfinex","SOLUSD",1730674717975,6.1276,163.2,163.15,33.01758508]
["bitfinex","SOLUSD",1730674722285,11.56518508,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1730674722985,11.56518508,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1730674725381,11.56518508,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730674726297,17.69318508,163.19,163.13,26.89038508]
["bitfinex","SOLUSD",1730674727899,11.56518508,163.18,163.13,21.4552]
["bitfinex","SOLUSD",1730674728401,17.69318508,163.19,163.13,33.02038508]
["bitfinex","SOLUSD",1730674729000,11.56518508,163.18,163.13,15.3252]
["bitfinex","SOLUSD",1730674729191,11.56518508,163.17,163.13,15.3252]
["bitfinex","SOLUSD",1730674729399,11.56518508,163.16,163.13,15.3252]
["bitfinex","SOLUSD",1730674729897,11.56518508,163.17,163.13,15.3252]
["bitfinex","SOLUSD",1730674731607,17.69388508,163.17,163.13,15.3252]
["bitfinex","SOLUSD",1730674732711,17.69388508,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730674732902,11.56518508,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730674734588,11.56518508,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1730674736807,11.56518508,163.18,163.12,21.4565]
["bitfinex","SOLUSD",1730674737990,6.1285,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730674738198,17.69368508,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730674738788,17.69368508,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1730674738994,11.56518508,163.15,163.11,1.96437933]
["bitfinex","SOLUSD",1730674739195,11.56518508,163.13,163.09,21.4599]
["bitfinex","SOLUSD",1730674739401,11.56518508,163.13,163.1,1.96449216]
["bitfinex","SOLUSD",1730674739602,11.56518508,163.14,163.1,1.96449216]
["bitfinex","SOLUSD",1730674740001,11.56518508,163.15,163.1,1.96449216]
["bitfinex","SOLUSD",1730674740301,6.1297,163.14,163.1,1.96449216]
["bitfinex","SOLUSD",1730674740898,6.1297,163.14,163.1,1.96451207]
["bitfinex","SOLUSD",1730674741100,17.69488508,163.14,163.1,1.96451207]
["bitfinex","SOLUSD",1730674742508,17.69448508,163.15,163.1,1.96451207]
["bitfinex","SOLUSD",1730674743191,11.56518508,163.14,163.1,1.96451207]
["bitfinex","SOLUSD",1730674743582,17.69498508,163.14,163.1,1.96451207]
["bitfinex","SOLUSD",1730674744015,17.69498508,163.14,163.1,1.96386384]
["bitfinex","SOLUSD",1730674745211,11.56518508,163.12,163.1,1.96386384]
["bitfinex","SOLUSD",1730674745389,11.56518508,163.12,163.08,1.96386384]
["bitfinex","SOLUSD",1730674745705,11.56518508,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1730674745706,11.56518508,163.12,163.09,1.96386384]
["bitfinex","SOLUSD",1730674745893,11.56518508,163.12,163.07,8.09596384]
["bitfinex","SOLUSD",1730674746104,11.56518508,163.11,163.07,8.09596384]
["bitfinex","SOLUSD",1730674747703,11.56518508,163.11,163.07,8.09377397]
["bitfinex","SOLUSD",1730674747888,11.56518508,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1730674748089,11.56518508,163.11,163.07,1.96165528]
["bitfinex","SOLUSD",1730674748296,11.56518508,163.11,163.06,21.4641]
["bitfinex","SOLUSD",1730674748505,11.56518508,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1730674748716,11.56518508,163.09,163.06,15.3314]
["bitfinex","SOLUSD",1730674750626,17.69688508,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1730674754504,17.69688508,163.09,163.03,11.56518508]
["bitfinex","SOLUSD",1730674754717,11.56518508,163.08,163.02,33.03378508]
["bitfinex","SOLUSD",1730674756286,17.69718508,163.08,163.02,33.03378508]
["bitfinex","SOLUSD",1730674757092,17.69718508,163.08,163.02,15.3346]
["bitfinex","SOLUSD",1730674757093,11.56518508,163.06,163.02,15.3346]
["bitfinex","SOLUSD",1730674757293,11.56518508,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1730674757515,11.56518508,163.06,163.0,33.58588508]
["bitfinex","SOLUSD",1730674759126,11.56518508,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1730674760322,17.69828508,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1730674760818,17.69828508,163.05,162.99,21.4733]
["bitfinex","SOLUSD",1730674765121,17.69828508,163.05,162.99,26.90328508]
["bitfinex","SOLUSD",1730674766221,17.69828508,163.05,162.99,33.03858508]
["bitfinex","SOLUSD",1730674766919,17.69828508,163.05,162.99,21.4734]
["bitfinex","SOLUSD",1730674768330,11.56518508,163.04,162.99,21.4734]
["bitfinex","SOLUSD",1730674769223,11.56518508,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1730674769418,17.69878508,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1730674772043,11.56518508,163.03,162.99,15.3381]
["bitfinex","SOLUSD",1730674773027,17.69878508,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1730674774209,11.56518508,163.03,162.97,6.1256]
["bitfinex","SOLUSD",1730674774414,11.56518508,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674775025,11.56518508,163.03,162.97,12.2616]
["bitfinex","SOLUSD",1730674775227,6.1342,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674776326,11.56518508,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674777028,11.56518508,163.03,162.97,12.2616]
["bitfinex","SOLUSD",1730674777330,6.1342,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674781219,11.56518508,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674782440,17.69938508,163.02,162.97,12.2616]
["bitfinex","SOLUSD",1730674783530,11.56518508,163.03,162.97,12.2616]
["bitfinex","SOLUSD",1730674784428,11.56518508,163.03,162.96,48.92858508]
["bitfinex","SOLUSD",1730674785020,11.56518508,163.02,162.96,48.92858508]
["bitfinex","SOLUSD",1730674785815,17.69958508,163.02,162.96,48.92858508]
["bitfinex","SOLUSD",1730674789529,11.56518508,163.01,162.96,37.3634]
["bitfinex","SOLUSD",1730674789741,11.56518508,163.02,162.97,1.96128748]
["bitfinex","SOLUSD",1730674790710,6.1345,163.01,162.97,1.96128748]
["bitfinex","SOLUSD",1730674791139,6.1345,163.01,162.96,48.92858508]
["bitfinex","SOLUSD",1730674791436,6.1345,163.01,162.97,1.9628881]
["bitfinex","SOLUSD",1730674791641,17.69968508,163.01,162.97,1.9628881]
["bitfinex","SOLUSD",1730674794547,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674795244,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674795546,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674795857,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674796140,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674796329,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674796529,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674796731,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674796929,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674797130,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674797337,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674797536,17.69968508,163.01,162.98,1.96477162]
["bitfinex","SOLUSD",1730674797847,17.69968508,163.01,162.97,1.96477162]
["bitfinex","SOLUSD",1730674798045,17.69968508,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1730674798237,11.56518508,163.0,162.94,11.56518508]
["bitfinex","SOLUSD",1730674798545,11.56518508,162.99,162.93,48.51078508]
["bitfinex","SOLUSD",1730674798721,6.1345,163.01,162.93,48.51078508]
["bitfinex","SOLUSD",1730674798722,11.56518508,162.98,162.93,36.9456]
["bitfinex","SOLUSD",1730674799235,11.56518508,162.98,162.93,36.666]
["bitfinex","SOLUSD",1730674799554,11.56518508,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674800244,11.56518508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674800421,48.31417508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674800625,72.19105908,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674800931,72.29105908,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674801943,54.45177508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674802132,37.82827508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674803830,6.1376,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674804027,17.70228508,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674804425,6.1371,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674805444,17.70228508,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674805752,11.56518508,162.94,162.92,0.3182517]
["bitfinex","SOLUSD",1730674806249,11.56518508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674806744,11.56518508,162.94,162.92,0.3182517]
["bitfinex","SOLUSD",1730674807049,17.70228508,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674807230,6.1371,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674807428,17.70228508,162.95,162.92,0.3182517]
["bitfinex","SOLUSD",1730674807634,11.56518508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674809334,11.56518508,163.0,162.92,33.36623678]
["bitfinex","SOLUSD",1730674809536,17.70048508,162.99,162.93,11.56518508]
["bitfinex","SOLUSD",1730674810232,6.1353,162.99,162.94,11.56518508]
["bitfinex","SOLUSD",1730674810445,6.1349,163.0,162.95,11.56518508]
["bitfinex","SOLUSD",1730674810642,11.56518508,163.02,162.96,11.56518508]
["bitfinex","SOLUSD",1730674811530,11.56518508,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1730674812835,11.56518508,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1730674813537,11.56518508,162.98,162.95,22.203]
["bitfinex","SOLUSD",1730674813748,11.56518508,163.0,162.95,22.203]
["bitfinex","SOLUSD",1730674814746,6.1353,162.99,162.95,22.203]
["bitfinex","SOLUSD",1730674814961,17.70008508,163.01,162.95,39.90498508]
["bitfinex","SOLUSD",1730674815432,17.70008508,163.01,162.95,55.24708508]
["bitfinex","SOLUSD",1730674815636,11.56518508,163.02,162.96,11.56518508]
["bitfinex","SOLUSD",1730674816434,11.56518508,163.01,162.95,55.24708508]
["bitfinex","SOLUSD",1730674817553,0.12549,163.05,162.95,37.5451]
["bitfinex","SOLUSD",1730674817554,11.56518508,162.99,162.95,37.5451]
["bitfinex","SOLUSD",1730674817745,11.56518508,162.99,162.95,43.6819]
["bitfinex","SOLUSD",1730674818346,67.72774032,163.04,162.95,43.6819]
["bitfinex","SOLUSD",1730674818347,11.56518508,162.98,162.95,43.6819]
["bitfinex","SOLUSD",1730674818560,11.56518508,162.96,162.92,0.3182517]
["bitfinex","SOLUSD",1730674818755,11.56518508,162.94,162.92,0.3182517]
["bitfinex","SOLUSD",1730674819550,11.56518508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674820536,11.56518508,162.94,162.92,0.3182517]
["bitfinex","SOLUSD",1730674820865,11.56518508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674822552,17.70278508,162.93,162.92,0.3182517]
["bitfinex","SOLUSD",1730674822770,17.70278508,162.93,162.83,30.8052]
["bitfinex","SOLUSD",1730674822771,0.12549,162.92,162.86,6.40511262]
["bitfinex","SOLUSD",1730674823067,0.12549,162.92,162.83,1.95121296]
["bitfinex","SOLUSD",1730674823068,11.56518508,162.87,162.83,1.95121296]
["bitfinex","SOLUSD",1730674823231,11.56518508,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730674823433,11.56518508,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1730674823655,11.56518508,162.87,162.83,6.1411]
["bitfinex","SOLUSD",1730674825150,11.56518508,162.89,162.84,6.4591517]
["bitfinex","SOLUSD",1730674825676,11.56518508,162.85,162.84,0.3182517]
["bitfinex","SOLUSD",1730674826858,11.56518508,162.86,162.84,0.3182517]
["bitfinex","SOLUSD",1730674827061,11.56518508,162.89,162.84,0.3182517]
["bitfinex","SOLUSD",1730674827558,11.56518508,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674827857,11.56518508,162.86,162.84,0.3182517]
["bitfinex","SOLUSD",1730674828155,6.1387,162.9,162.84,0.3182517]
["bitfinex","SOLUSD",1730674828156,11.56518508,162.85,162.84,0.3182517]
["bitfinex","SOLUSD",1730674829366,11.56518508,162.88,162.84,6.4591517]
["bitfinex","SOLUSD",1730674829564,11.56518508,162.88,162.84,0.3182517]
["bitfinex","SOLUSD",1730674829759,11.56518508,162.88,162.84,6.4590517]
["bitfinex","SOLUSD",1730674830355,11.56518508,162.87,162.84,6.4590517]
["bitfinex","SOLUSD",1730674831955,11.56518508,162.88,162.84,6.4590517]
["bitfinex","SOLUSD",1730674832759,11.56518508,162.87,162.84,6.4590517]
["bitfinex","SOLUSD",1730674832953,11.56518508,162.87,162.84,0.3182517]
["bitfinex","SOLUSD",1730674833667,0.12549,162.91,162.84,0.3182517]
["bitfinex","SOLUSD",1730674833668,11.56518508,162.85,162.84,0.3182517]
["bitfinex","SOLUSD",1730674834355,17.70578508,162.85,162.84,0.3182517]
["bitfinex","SOLUSD",1730674835368,0.1,162.81,162.77,6.40077193]
["bitfinex","SOLUSD",1730674835543,0.12549,162.8,162.75,0.3182517]
["bitfinex","SOLUSD",1730674835863,11.56518508,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730674836358,17.70918508,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730674837148,37.83467508,162.76,162.75,0.3182517]
["bitfinex","SOLUSD",1730674837364,37.83467508,162.76,162.67,0.3182517]
["bitfinex","SOLUSD",1730674837365,20.22549,162.75,162.67,0.3182517]
["bitfinex","SOLUSD",1730674837562,18.16160201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674838546,6.147,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674838955,24.30860201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674839555,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674839877,18.16160201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674840367,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674840966,18.16160201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674841749,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674843183,18.16160201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674843673,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674843877,6.1459,162.71,162.67,0.3182517]
["bitfinex","SOLUSD",1730674843878,18.16160201,162.71,162.67,0.3182517]
["bitfinex","SOLUSD",1730674844250,18.16160201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674845577,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674846071,18.16160201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674846777,24.30810201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674849057,18.16160201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674850576,24.30860201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674854983,18.16160201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674855272,24.30820201,162.7,162.67,0.3182517]
["bitfinex","SOLUSD",1730674855486,18.16160201,162.69,162.67,0.3182517]
["bitfinex","SOLUSD",1730674855651,18.16160201,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674857470,11.6253929,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674859256,17.7723929,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674859469,84.2474669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674859668,84.1474669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674860371,78.0587669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674861354,78.1587669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674861559,78.2587669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674862478,78.1587669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674862684,78.2587669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674863588,61.6747669,162.68,162.67,0.3182517]
["bitfinex","SOLUSD",1730674864971,43.902374,162.67,162.59,0.3182517]
["bitfinex","SOLUSD",1730674865282,11.6253929,162.61,162.59,0.3182517]
["bitfinex","SOLUSD",1730674865462,11.6253929,162.62,162.59,0.3182517]
["bitfinex","SOLUSD",1730674865661,11.6253929,162.63,162.59,0.3182517]
["bitfinex","SOLUSD",1730674866093,11.6253929,162.64,162.59,21.8444517]
["bitfinex","SOLUSD",1730674867391,11.6253929,162.63,162.59,21.8444517]
["bitfinex","SOLUSD",1730674869284,11.6253929,162.64,162.59,21.8444517]
["bitfinex","SOLUSD",1730674870089,11.6253929,162.63,162.59,21.8444517]
["bitfinex","SOLUSD",1730674870389,11.6253929,162.62,162.59,21.8444517]
["bitfinex","SOLUSD",1730674870702,11.6253929,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674872493,17.7753929,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674873269,6.15,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674873479,18.18644413,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674873990,38.31193413,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674874501,62.18881813,162.6,162.59,0.3182517]
["bitfinex","SOLUSD",1730674875175,62.18881813,162.6,162.51,0.3182517]
["bitfinex","SOLUSD",1730674875383,18.18644413,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730674876064,18.31193413,162.52,162.51,0.3182517]
["bitfinex","SOLUSD",1730674876267,18.31193413,162.52,162.43,0.3182517]
["bitfinex","SOLUSD",1730674876268,20.22549,162.51,162.43,0.3182517]
["bitfinex","SOLUSD",1730674876479,18.18644413,162.44,162.43,0.3182517]
["bitfinex","SOLUSD",1730674876993,18.18644413,162.46,162.43,0.3182517]
["bitfinex","SOLUSD",1730674877291,18.18644413,162.44,162.43,0.3182517]
["bitfinex","SOLUSD",1730674877797,18.18644413,162.46,162.43,0.3182517]
["bitfinex","SOLUSD",1730674877984,18.18644413,162.48,162.43,0.3182517]
["bitfinex","SOLUSD",1730674878176,18.18644413,162.47,162.43,0.3182517]
["bitfinex","SOLUSD",1730674878485,18.18644413,162.44,162.43,0.3182517]
["bitfinex","SOLUSD",1730674878696,20.0,162.42,162.38,6.39910324]
["bitfinex","SOLUSD",1730674878869,23.776884,162.41,162.34,0.3182517]
["bitfinex","SOLUSD",1730674879069,18.18644413,162.37,162.34,0.3182517]
["bitfinex","SOLUSD",1730674879290,43.776884,162.4,162.34,0.3182517]
["bitfinex","SOLUSD",1730674879493,6.28349,162.39,162.34,0.3182517]
["bitfinex","SOLUSD",1730674879677,18.18644413,162.36,162.34,0.3182517]
["bitfinex","SOLUSD",1730674880387,18.18644413,162.35,162.34,0.3182517]
["bitfinex","SOLUSD",1730674880589,18.18644413,162.36,162.34,0.0431613]
["bitfinex","SOLUSD",1730674880793,6.158,162.39,162.34,0.0431613]
["bitfinex","SOLUSD",1730674880794,18.18644413,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674881168,18.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674881665,24.4686876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674881865,18.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674882102,38.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674882393,62.2115616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674882577,38.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674883096,62.2115616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674883281,38.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674883795,44.4686876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674884796,0.12274347,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674884972,18.3091876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674885711,24.4686876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674885870,44.4686876,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674886076,68.4710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674886797,138.3710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674887589,138.4710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674887771,138.3710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674888477,138.4710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674888684,138.5710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674889081,138.4710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674889699,138.5710616,162.35,162.34,0.0431613]
["bitfinex","SOLUSD",1730674890200,138.5710616,162.35,162.34,6.13e-05]
["bitfinex","SOLUSD",1730674890591,147.78996706,162.35,162.34,6.13e-05]
["bitfinex","SOLUSD",1730674891400,147.58996706,162.35,162.34,6.13e-05]
["bitfinex","SOLUSD",1730674891582,147.68996706,162.35,162.34,6.13e-05]
["bitfinex","SOLUSD",1730674892095,20.12549,162.32,162.25,0.4926792]
["bitfinex","SOLUSD",1730674892273,18.18644413,162.28,162.25,0.4926792]
["bitfinex","SOLUSD",1730674892693,18.18644413,162.29,162.25,0.4926792]
["bitfinex","SOLUSD",1730674892889,18.18644413,162.29,162.23,17.17912333]
["bitfinex","SOLUSD",1730674893405,18.18644413,162.3,162.24,18.18644413]
["bitfinex","SOLUSD",1730674893576,18.18644413,162.3,162.23,18.18644413]
["bitfinex","SOLUSD",1730674893976,6.1618,162.29,162.22,39.76164413]
["bitfinex","SOLUSD",1730674894388,6.1618,162.29,162.23,18.18644413]
["bitfinex","SOLUSD",1730674894586,6.1618,162.29,162.24,18.18644413]
["bitfinex","SOLUSD",1730674894779,18.18644413,162.34,162.27,18.18644413]
["bitfinex","SOLUSD",1730674895103,18.18644413,162.3,162.26,15.1271]
["bitfinex","SOLUSD",1730674895295,18.18644413,162.29,162.26,15.1271]
["bitfinex","SOLUSD",1730674895606,18.18644413,162.3,162.26,15.1271]
["bitfinex","SOLUSD",1730674895978,18.18644413,162.29,162.26,15.1271]
["bitfinex","SOLUSD",1730674896479,18.18644413,162.29,162.25,6.4629]
["bitfinex","SOLUSD",1730674896693,18.18644413,162.3,162.25,6.4629]
["bitfinex","SOLUSD",1730674897402,18.18644413,162.31,162.25,6.4629]
["bitfinex","SOLUSD",1730674897596,6.1618,162.29,162.25,6.4629]
["bitfinex","SOLUSD",1730674897777,18.18644413,162.32,162.25,46.22084413]
["bitfinex","SOLUSD",1730674898098,18.18644413,162.33,162.26,18.18644413]
["bitfinex","SOLUSD",1730674898281,6.1599,162.34,162.26,18.18644413]
["bitfinex","SOLUSD",1730674898282,18.18644413,162.32,162.26,18.18644413]
["bitfinex","SOLUSD",1730674899488,6.161,162.31,162.25,40.05764413]
["bitfinex","SOLUSD",1730674899686,6.161,162.31,162.26,24.34924413]
["bitfinex","SOLUSD",1730674899905,6.161,162.31,162.27,18.18644413]
["bitfinex","SOLUSD",1730674900282,6.161,162.31,162.26,24.34924413]
["bitfinex","SOLUSD",1730674901105,0.11954124,162.27,162.25,40.05764413]
["bitfinex","SOLUSD",1730674901407,0.11954124,162.27,162.25,6.4629]
["bitfinex","SOLUSD",1730674905605,6.28214124,162.27,162.22,33.31354413]
["bitfinex","SOLUSD",1730674905825,6.28214124,162.27,162.16,18.28644413]
["bitfinex","SOLUSD",1730674905826,18.18644413,162.24,162.2,6.5921]
["bitfinex","SOLUSD",1730674905991,18.18644413,162.23,162.18,15.996]
["bitfinex","SOLUSD",1730674906396,21.68854124,162.27,162.18,15.996]
["bitfinex","SOLUSD",1730674906707,21.68854124,162.27,162.14,6.1675]
["bitfinex","SOLUSD",1730674906708,20.0,162.25,162.14,6.1675]
["bitfinex","SOLUSD",1730674906891,21.68854124,162.27,162.16,6.38650193]
["bitfinex","SOLUSD",1730674907207,6.28214124,162.27,162.17,22.5881]
["bitfinex","SOLUSD",1730674907593,18.18644413,162.25,162.19,18.18644413]
["bitfinex","SOLUSD",1730674907915,18.18644413,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1730674908087,18.18644413,162.24,162.19,18.18644413]
["bitfinex","SOLUSD",1730674908301,0.11954124,162.27,162.22,18.18644413]
["bitfinex","SOLUSD",1730674908510,0.11954124,162.27,162.23,18.18644413]
["bitfinex","SOLUSD",1730674909218,0.11954124,162.27,162.19,23.776884]
["bitfinex","SOLUSD",1730674909219,0.11954124,162.27,162.24,40.77454413]
["bitfinex","SOLUSD",1730674909392,0.11954124,162.27,162.24,22.5881]
["bitfinex","SOLUSD",1730674910408,24.46868537,162.27,162.24,22.5881]
["bitfinex","SOLUSD",1730674910789,18.18644413,162.25,162.19,40.77454413]
["bitfinex","SOLUSD",1730674911320,18.18644413,162.25,162.19,46.94004413]
["bitfinex","SOLUSD",1730674912003,18.18644413,162.25,162.19,40.77454413]
["bitfinex","SOLUSD",1730674912400,18.18644413,162.24,162.19,22.5881]
["bitfinex","SOLUSD",1730674912596,18.18644413,162.23,162.19,6.5921]
["bitfinex","SOLUSD",1730674912912,18.18644413,162.23,162.17,39.76764413]
["bitfinex","SOLUSD",1730674912913,18.18644413,162.23,162.17,33.60134413]
["bitfinex","SOLUSD",1730674913117,18.18644413,162.22,162.17,33.60134413]
["bitfinex","SOLUSD",1730674913413,18.18644413,162.22,162.16,30.73964606]
["bitfinex","SOLUSD",1730674913994,24.35124413,162.21,162.16,6.38650193]
["bitfinex","SOLUSD",1730674915287,6.1648,162.21,162.16,24.57294606]
["bitfinex","SOLUSD",1730674915491,24.35124413,162.21,162.16,6.38650193]
["bitfinex","SOLUSD",1730674915792,6.1648,162.21,162.16,24.57294606]
["bitfinex","SOLUSD",1730674916397,24.35124413,162.21,162.16,6.38650193]
["bitfinex","SOLUSD",1730674916597,24.35124413,162.21,162.16,24.57294606]
["bitfinex","SOLUSD",1730674916922,6.1648,162.21,162.16,24.57294606]
["bitfinex","SOLUSD",1730674918229,18.18644413,162.23,162.17,18.18644413]
["bitfinex","SOLUSD",1730674918799,18.18644413,162.24,162.18,18.18644413]
["bitfinex","SOLUSD",1730674919310,18.18644413,162.23,162.17,18.18644413]
["bitfinex","SOLUSD",1730674919822,24.34974413,162.25,162.19,18.18644413]
["bitfinex","SOLUSD",1730674919994,18.18644413,162.24,162.18,18.18644413]
["bitfinex","SOLUSD",1730674920520,24.34974413,162.25,162.19,18.18644413]
["bitfinex","SOLUSD",1730674920993,0.11954124,162.27,162.22,18.18644413]
["bitfinex","SOLUSD",1730674921195,0.11324617,162.23,162.22,18.18644413]
["bitfinex","SOLUSD",1730674921397,0.11324617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674921802,18.18644413,162.22,162.16,39.99410674]
["bitfinex","SOLUSD",1730674921996,18.18644413,162.21,162.16,6.39106261]
["bitfinex","SOLUSD",1730674922322,18.18644413,162.2,162.16,6.39106261]
["bitfinex","SOLUSD",1730674922500,18.18644413,162.21,162.16,6.39106261]
["bitfinex","SOLUSD",1730674922904,24.35154413,162.21,162.16,6.39106261]
["bitfinex","SOLUSD",1730674923497,0.11324617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674923690,6.27734617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674924307,0.11324617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674924611,0.11324617,162.23,162.19,18.18644413]
["bitfinex","SOLUSD",1730674925117,0.11324617,162.23,162.18,24.35204413]
["bitfinex","SOLUSD",1730674925705,18.2996903,162.23,162.18,24.35204413]
["bitfinex","SOLUSD",1730674926023,18.2996903,162.23,162.18,6.1656]
["bitfinex","SOLUSD",1730674926309,0.11324617,162.23,162.18,39.76694413]
["bitfinex","SOLUSD",1730674926613,0.11324617,162.23,162.19,18.18644413]
["bitfinex","SOLUSD",1730674926916,0.11324617,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1730674927116,0.11324617,162.23,162.19,24.35174413]
["bitfinex","SOLUSD",1730674927617,0.11324617,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1730674928007,18.2996903,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1730674928708,0.11324617,162.23,162.19,24.35174413]
["bitfinex","SOLUSD",1730674930217,0.11324617,162.23,162.2,18.18644413]
["bitfinex","SOLUSD",1730674930526,0.11324617,162.23,162.19,39.76574413]
["bitfinex","SOLUSD",1730674931043,24.4638903,162.23,162.17,18.18644413]
["bitfinex","SOLUSD",1730674931319,18.18644413,162.2,162.15,46.84084413]
["bitfinex","SOLUSD",1730674931528,18.18644413,162.22,162.16,18.18644413]
["bitfinex","SOLUSD",1730674932400,18.18644413,162.21,162.15,62.25864413]
["bitfinex","SOLUSD",1730674933317,6.1651,162.21,162.16,18.18644413]
["bitfinex","SOLUSD",1730674933722,6.27744617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674934304,0.11324617,162.23,162.19,18.18644413]
["bitfinex","SOLUSD",1730674934617,0.11324617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674934815,6.27744617,162.23,162.18,18.18644413]
["bitfinex","SOLUSD",1730674935422,0.11324617,162.23,162.19,18.18644413]
["bitfinex","SOLUSD",1730674935626,0.11324617,162.23,162.18,33.60134413]
["bitfinex","SOLUSD",1730674935801,6.27734617,162.23,162.18,33.60134413]
["bitfinex","SOLUSD",1730674935996,0.11324617,162.23,162.18,33.60134413]
["bitfinex","SOLUSD",1730674936505,6.27734617,162.23,162.18,33.60134413]
["bitfinex","SOLUSD",1730674936717,18.18644413,162.22,162.18,15.4149]
["bitfinex","SOLUSD",1730674937412,6.27734617,162.23,162.18,33.60134413]
["bitfinex","SOLUSD",1730674938201,6.27734617,162.23,162.19,18.18644413]
["bitfinex","SOLUSD",1730674938399,24.4637903,162.23,162.18,15.4149]
["bitfinex","SOLUSD",1730674938604,18.18644413,162.21,162.15,62.48457418]
["bitfinex","SOLUSD",1730674938799,18.18644413,162.21,162.15,68.65157418]
["bitfinex","SOLUSD",1730674939109,18.18644413,162.18,162.12,34.09942333]
["bitfinex","SOLUSD",1730674939507,18.18644413,162.2,162.14,18.18644413]
["bitfinex","SOLUSD",1730674940102,18.18644413,162.19,162.13,18.18644413]
["bitfinex","SOLUSD",1730674940306,18.18644413,162.2,162.14,18.18644413]
["bitfinex","SOLUSD",1730674940524,18.18644413,162.19,162.13,18.18644413]
["bitfinex","SOLUSD",1730674941136,0.12067442,162.14,162.12,46.16698578]
["bitfinex","SOLUSD",1730674941308,0.12067442,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674942726,0.12067442,162.14,162.13,18.52037613]
["bitfinex","SOLUSD",1730674942933,0.12067442,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674943837,6.28817442,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674944631,0.12067442,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674945508,6.28817442,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674946126,24.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674946536,44.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674947225,44.57461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674947609,44.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674947810,24.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674949624,44.70010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674950243,44.60010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674950714,44.70010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674951036,45.66900143,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674951214,45.76900143,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674951614,69.44588543,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674951822,69.54588543,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674952626,69.44588543,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674952821,69.54588543,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674953336,69.44588543,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674953529,45.54351143,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674953727,24.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674957139,44.47461855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674957315,44.70010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674957521,44.60010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674957822,44.70010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674958515,44.60010855,162.14,162.13,0.333932]
["bitfinex","SOLUSD",1730674960234,44.60010855,162.14,162.1,0.3510224]
["bitfinex","SOLUSD",1730674960235,20.0,162.13,162.1,0.3510224]
["bitfinex","SOLUSD",1730674960546,18.18644413,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674960752,24.47461855,162.14,162.1,0.3510224]
["bitfinex","SOLUSD",1730674960938,18.18644413,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674961149,18.30882194,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674961745,0.12237781,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674961955,18.30882194,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674962124,24.47742194,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674962327,94.60291194,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674962628,114.60291194,162.11,162.1,0.3510224]
["bitfinex","SOLUSD",1730674963550,114.60291194,162.11,162.1,2.24e-05]
["bitfinex","SOLUSD",1730674963727,114.60291194,162.11,162.05,0.8]
["bitfinex","SOLUSD",1730674963728,76.1694,162.09,162.05,0.8]
["bitfinex","SOLUSD",1730674964044,18.18644413,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730674964249,62.18881813,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730674964445,38.41193413,162.06,162.05,0.8]
["bitfinex","SOLUSD",1730674965133,70.0,162.04,162.01,0.3510224]
["bitfinex","SOLUSD",1730674965339,18.18644413,162.02,162.01,0.3510224]
["bitfinex","SOLUSD",1730674965726,24.35844413,162.02,162.01,0.3510224]
["bitfinex","SOLUSD",1730674965925,24.35814413,162.03,162.01,0.3510224]
["bitfinex","SOLUSD",1730674966347,18.18644413,162.02,162.01,0.3510224]
["bitfinex","SOLUSD",1730674967129,18.31193413,162.02,162.01,0.3510224]
["bitfinex","SOLUSD",1730674967330,18.18644413,162.02,162.01,0.3510224]
["bitfinex","SOLUSD",1730674967850,18.18644413,162.09,162.01,46.53956653]
["bitfinex","SOLUSD",1730674968033,18.18644413,162.06,162.01,28.3531224]
["bitfinex","SOLUSD",1730674968357,18.18644413,162.05,162.01,28.3531224]
["bitfinex","SOLUSD",1730674968523,18.18644413,162.07,162.01,46.53956653]
["bitfinex","SOLUSD",1730674969051,18.18644413,162.07,162.01,61.97066653]
["bitfinex","SOLUSD",1730674969948,18.18644413,162.05,162.01,22.1807224]
["bitfinex","SOLUSD",1730674970534,18.18644413,162.05,162.01,28.3531224]
["bitfinex","SOLUSD",1730674970929,18.18644413,162.07,162.01,28.3531224]
["bitfinex","SOLUSD",1730674971130,24.35644413,162.08,162.01,61.97066653]
["bitfinex","SOLUSD",1730674971439,18.18644413,162.07,162.01,61.97066653]
["bitfinex","SOLUSD",1730674971632,18.18644413,162.08,162.02,18.18644413]
["bitfinex","SOLUSD",1730674971958,18.18644413,162.07,162.01,61.97066653]
["bitfinex","SOLUSD",1730674972260,18.18644413,162.09,162.03,18.18644413]
["bitfinex","SOLUSD",1730674972443,18.18644413,162.1,162.04,18.18644413]
["bitfinex","SOLUSD",1730674972956,24.47752194,162.11,162.05,18.18644413]
["bitfinex","SOLUSD",1730674973262,0.12237781,162.11,162.06,24.35694413]
["bitfinex","SOLUSD",1730674974035,6.29097781,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730674974251,0.12237781,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730674974562,0.12237781,162.11,162.06,39.78324413]
["bitfinex","SOLUSD",1730674974853,0.12237781,162.11,162.1,34.48674413]
["bitfinex","SOLUSD",1730674975057,0.12237781,162.11,162.1,40.65574413]
["bitfinex","SOLUSD",1730674975935,0.12378478,162.13,162.12,0.1]
["bitfinex","SOLUSD",1730674976256,0.12378478,162.13,162.12,18.28644413]
["bitfinex","SOLUSD",1730674976550,0.13349449,162.14,162.13,24.102374]
["bitfinex","SOLUSD",1730674976751,0.13349449,162.14,162.13,60.47526226]
["bitfinex","SOLUSD",1730674976952,0.13244363,162.16,162.14,0.2]
["bitfinex","SOLUSD",1730674977259,0.13244363,162.16,162.15,22.5674]
["bitfinex","SOLUSD",1730674977454,0.13244363,162.16,162.15,58.94028826]
["bitfinex","SOLUSD",1730674977752,0.13244363,162.16,162.15,82.84266226]
["bitfinex","SOLUSD",1730674977960,70.1,162.3,162.15,82.84266226]
["bitfinex","SOLUSD",1730674977961,18.18644413,162.3,162.18,22.6925]
["bitfinex","SOLUSD",1730674978167,70.0,162.35,162.21,0.2]
["bitfinex","SOLUSD",1730674978454,70.0,162.35,162.23,0.1]
["bitfinex","SOLUSD",1730674978838,70.0,162.37,162.23,0.2]
["bitfinex","SOLUSD",1730674979155,18.18644413,162.36,162.3,18.18644413]
["bitfinex","SOLUSD",1730674979341,20.0,162.35,162.29,18.18644413]
["bitfinex","SOLUSD",1730674979542,18.18644413,162.37,162.31,18.18644413]
["bitfinex","SOLUSD",1730674979740,24.34494413,162.38,162.32,18.18644413]
["bitfinex","SOLUSD",1730674979940,18.18644413,162.39,162.32,18.18644413]
["bitfinex","SOLUSD",1730674980149,88.18644413,162.41,162.32,18.18644413]
["bitfinex","SOLUSD",1730674980456,0.3510224,162.42,162.32,36.47288826]
["bitfinex","SOLUSD",1730674980643,0.3510224,162.42,162.33,0.1]
["bitfinex","SOLUSD",1730674980851,0.3510224,162.42,162.38,18.18644413]
["bitfinex","SOLUSD",1730674981157,0.1127862,162.39,162.38,24.34474413]
["bitfinex","SOLUSD",1730674981350,0.1127862,162.39,162.38,35.30601553]
["bitfinex","SOLUSD",1730674981556,0.1127862,162.39,162.36,15.397]
["bitfinex","SOLUSD",1730674981557,0.1127862,162.39,162.36,21.5561]
["bitfinex","SOLUSD",1730674981746,0.1127862,162.39,162.36,15.397]
["bitfinex","SOLUSD",1730674981954,29.14771553,162.38,162.32,44.54901553]
["bitfinex","SOLUSD",1730674982270,29.14771553,162.36,162.29,6.1616]
["bitfinex","SOLUSD",1730674982437,29.14771553,162.34,162.28,50.71511553]
["bitfinex","SOLUSD",1730674982749,29.14771553,162.34,162.23,0.1]
["bitfinex","SOLUSD",1730674982750,29.14771553,162.32,162.27,6.1922]
["bitfinex","SOLUSD",1730674982960,29.14771553,162.31,162.25,29.14771553]
["bitfinex","SOLUSD",1730674983734,29.14771553,162.32,162.26,29.14771553]
["bitfinex","SOLUSD",1730674983935,29.14771553,162.31,162.25,29.14771553]
["bitfinex","SOLUSD",1730674984130,29.14771553,162.3,162.24,44.55691553]
["bitfinex","SOLUSD",1730674984363,29.14771553,162.31,162.25,29.14771553]
["bitfinex","SOLUSD",1730674984740,29.14771553,162.29,162.24,44.55691553]
["bitfinex","SOLUSD",1730674985065,29.14771553,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1730674985255,29.14771553,162.31,162.25,29.14771553]
["bitfinex","SOLUSD",1730674985646,35.30841553,162.32,162.26,29.14771553]
["bitfinex","SOLUSD",1730674986242,35.30881553,162.31,162.25,29.14771553]
["bitfinex","SOLUSD",1730674987058,29.14771553,162.35,162.29,29.14771553]
["bitfinex","SOLUSD",1730674988035,29.14771553,162.35,162.3,29.14771553]
["bitfinex","SOLUSD",1730674988259,35.30611553,162.38,162.32,29.14771553]
["bitfinex","SOLUSD",1730674988458,29.26050173,162.39,162.33,29.14771553]
["bitfinex","SOLUSD",1730674988760,35.41850173,162.39,162.33,29.14771553]
["bitfinex","SOLUSD",1730674988962,29.14771553,162.38,162.32,29.14771553]
["bitfinex","SOLUSD",1730674989744,0.1127862,162.39,162.34,29.14771553]
["bitfinex","SOLUSD",1730674989944,29.14771553,162.38,162.33,29.14771553]
["bitfinex","SOLUSD",1730674990167,29.14771553,162.38,162.32,29.14771553]
["bitfinex","SOLUSD",1730674990344,0.1127862,162.39,162.34,29.14771553]
["bitfinex","SOLUSD",1730674991067,29.26050173,162.39,162.33,44.54841553]
["bitfinex","SOLUSD",1730674992346,29.26050173,162.39,162.33,50.70861553]
["bitfinex","SOLUSD",1730674992873,29.14771553,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730674993163,29.26050173,162.39,162.33,50.70861553]
["bitfinex","SOLUSD",1730674995345,0.1127862,162.39,162.34,29.14771553]
["bitfinex","SOLUSD",1730674996039,29.26050173,162.39,162.33,50.70861553]
["bitfinex","SOLUSD",1730674996853,29.14771553,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730674997148,29.26050173,162.39,162.33,21.5609]
["bitfinex","SOLUSD",1730674997746,29.26050173,162.39,162.33,44.54841553]
["bitfinex","SOLUSD",1730674998059,0.1127862,162.39,162.33,44.54841553]
["bitfinex","SOLUSD",1730674998847,0.1127862,162.39,162.33,50.70861553]
["bitfinex","SOLUSD",1730674999450,0.1127862,162.39,162.36,29.14771553]
["bitfinex","SOLUSD",1730675001153,0.11946876,162.37,162.36,21.5566]
["bitfinex","SOLUSD",1730675001468,0.11946876,162.37,162.36,39.77626155]
["bitfinex","SOLUSD",1730675002749,0.11946876,162.37,162.36,39.97626155]
["bitfinex","SOLUSD",1730675003067,0.1214197,162.38,162.37,0.1]
["bitfinex","SOLUSD",1730675003285,0.1214197,162.38,162.37,18.41966155]
["bitfinex","SOLUSD",1730675004653,0.1214197,162.38,162.37,24.47836155]
["bitfinex","SOLUSD",1730675005150,0.1214197,162.38,162.37,24.37836155]
["bitfinex","SOLUSD",1730675005861,0.1214197,162.38,162.37,24.57836155]
["bitfinex","SOLUSD",1730675006555,0.1214197,162.38,162.37,24.37836155]
["bitfinex","SOLUSD",1730675006755,0.1214197,162.38,162.37,24.47836155]
["bitfinex","SOLUSD",1730675007255,0.1214197,162.38,162.37,49.71196721]
["bitfinex","SOLUSD",1730675007461,0.1214197,162.38,162.37,49.61196721]
["bitfinex","SOLUSD",1730675007773,0.1281989,162.39,162.38,24.102374]
["bitfinex","SOLUSD",1730675007956,0.1281989,162.39,162.38,83.2999971]
["bitfinex","SOLUSD",1730675008648,0.11488269,162.4,162.39,0.32549]
["bitfinex","SOLUSD",1730675008873,0.11488269,162.4,162.39,66.6996971]
["bitfinex","SOLUSD",1730675011456,0.11488269,162.4,162.39,48.48003555]
["bitfinex","SOLUSD",1730675012078,0.11488269,162.4,162.39,66.6996971]
["bitfinex","SOLUSD",1730675012879,0.11488269,162.4,162.39,24.37766155]
["bitfinex","SOLUSD",1730675013184,0.11488269,162.4,162.38,39.77386155]
["bitfinex","SOLUSD",1730675013477,0.11488269,162.4,162.39,18.21966155]
["bitfinex","SOLUSD",1730675013685,0.11488269,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1730675013862,18.21966155,162.39,162.35,15.3985]
["bitfinex","SOLUSD",1730675014056,6.27268269,162.4,162.35,15.3985]
["bitfinex","SOLUSD",1730675014057,0.11488269,162.4,162.38,18.21966155]
["bitfinex","SOLUSD",1730675014273,0.11488269,162.4,162.35,21.658]
["bitfinex","SOLUSD",1730675014481,0.11488269,162.4,162.35,21.558]
["bitfinex","SOLUSD",1730675015177,0.11488269,162.4,162.36,0.1]
["bitfinex","SOLUSD",1730675015493,0.11488269,162.4,162.39,0.1]
["bitfinex","SOLUSD",1730675015655,0.11488269,162.4,162.39,24.47766155]
["bitfinex","SOLUSD",1730675016471,0.11488269,162.4,162.39,24.37766155]
["bitfinex","SOLUSD",1730675016672,0.11488269,162.4,162.39,24.47766155]
["bitfinex","SOLUSD",1730675017863,0.11488269,162.4,162.38,15.3955]
["bitfinex","SOLUSD",1730675017864,0.11488269,162.4,162.36,18.21966155]
["bitfinex","SOLUSD",1730675018065,0.11488269,162.4,162.35,39.77786155]
["bitfinex","SOLUSD",1730675018673,0.11488269,162.4,162.37,18.21966155]
["bitfinex","SOLUSD",1730675019183,0.11488269,162.4,162.35,21.6582]
["bitfinex","SOLUSD",1730675019184,0.11488269,162.4,162.38,18.21966155]
["bitfinex","SOLUSD",1730675019389,0.11488269,162.4,162.39,18.21966155]
["bitfinex","SOLUSD",1730675020087,0.11488269,162.4,162.39,24.37766155]
["bitfinex","SOLUSD",1730675020472,0.11488269,162.4,162.35,33.61816155]
["bitfinex","SOLUSD",1730675020677,0.11488269,162.4,162.37,18.21966155]
["bitfinex","SOLUSD",1730675020885,0.11488269,162.4,162.38,18.21966155]
["bitfinex","SOLUSD",1730675021190,0.23238162,162.4,162.39,18.21966155]
["bitfinex","SOLUSD",1730675021365,0.11749893,162.4,162.39,18.21966155]
["bitfinex","SOLUSD",1730675021967,0.11749893,162.4,162.39,24.47766155]
["bitfinex","SOLUSD",1730675022571,0.11749893,162.4,162.39,24.37766155]
["bitfinex","SOLUSD",1730675022776,0.11749893,162.4,162.39,6.158]
["bitfinex","SOLUSD",1730675022991,0.11749893,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730675023200,18.33716048,162.4,162.34,33.61876155]
["bitfinex","SOLUSD",1730675023497,18.33716048,162.4,162.35,18.21966155]
["bitfinex","SOLUSD",1730675023678,0.11749893,162.4,162.35,18.21966155]
["bitfinex","SOLUSD",1730675023879,0.11749893,162.4,162.36,18.21966155]
["bitfinex","SOLUSD",1730675024081,0.11749893,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1730675025988,29.27499873,162.4,162.34,44.5565998]
["bitfinex","SOLUSD",1730675026194,29.27499873,162.4,162.34,50.7164998]
["bitfinex","SOLUSD",1730675028504,29.1574998,162.38,162.34,15.3991]
["bitfinex","SOLUSD",1730675028801,29.1574998,162.38,162.34,21.559]
["bitfinex","SOLUSD",1730675029605,0.11749893,162.4,162.35,29.1574998]
["bitfinex","SOLUSD",1730675029775,0.11749893,162.4,162.39,29.1574998]
["bitfinex","SOLUSD",1730675030189,0.11749893,162.4,162.39,29.2574998]
["bitfinex","SOLUSD",1730675030597,0.11749893,162.4,162.39,35.4154998]
["bitfinex","SOLUSD",1730675030806,0.11749893,162.4,162.39,6.158]
["bitfinex","SOLUSD",1730675031297,0.11749893,162.4,162.38,21.5538]
["bitfinex","SOLUSD",1730675031600,0.11749893,162.4,162.38,50.7112998]
["bitfinex","SOLUSD",1730675031973,29.27499873,162.4,162.35,29.1574998]
["bitfinex","SOLUSD",1730675032179,29.27499873,162.4,162.35,35.3169998]
["bitfinex","SOLUSD",1730675032876,29.27499873,162.4,162.35,50.7157998]
["bitfinex","SOLUSD",1730675033283,0.11749893,162.4,162.37,29.1574998]
["bitfinex","SOLUSD",1730675034205,0.11749893,162.4,162.39,29.1574998]
["bitfinex","SOLUSD",1730675034378,0.11749893,162.4,162.39,29.2574998]
["bitfinex","SOLUSD",1730675034886,0.11749893,162.4,162.39,35.4154998]
["bitfinex","SOLUSD",1730675035206,0.11749893,162.4,162.39,6.158]
["bitfinex","SOLUSD",1730675035381,0.11749893,162.4,162.38,15.3955]
["bitfinex","SOLUSD",1730675035585,29.27499873,162.4,162.38,15.3955]
["bitfinex","SOLUSD",1730675036588,29.27499873,162.4,162.34,59.9569998]
["bitfinex","SOLUSD",1730675036903,29.27499873,162.4,162.35,21.5582]
["bitfinex","SOLUSD",1730675036904,29.1574998,162.38,162.35,21.5582]
["bitfinex","SOLUSD",1730675037097,29.1574998,162.39,162.35,21.5582]
["bitfinex","SOLUSD",1730675037489,29.1574998,162.37,162.32,15.4014]
["bitfinex","SOLUSD",1730675037688,29.1574998,162.36,162.32,15.4014]
["bitfinex","SOLUSD",1730675038292,29.1574998,162.37,162.32,15.4014]
["bitfinex","SOLUSD",1730675038983,29.1574998,162.37,162.32,21.562]
["bitfinex","SOLUSD",1730675039583,29.1574998,162.38,162.32,50.7194998]
["bitfinex","SOLUSD",1730675039784,29.1574998,162.38,162.33,29.1574998]
["bitfinex","SOLUSD",1730675039987,29.1574998,162.38,162.32,21.562]
["bitfinex","SOLUSD",1730675039988,29.1574998,162.38,162.32,50.7194998]
["bitfinex","SOLUSD",1730675040487,0.11749893,162.4,162.35,29.1574998]
["bitfinex","SOLUSD",1730675040696,0.11749893,162.4,162.37,29.1574998]
["bitfinex","SOLUSD",1730675041096,0.13081108,162.38,162.37,35.3161998]
["bitfinex","SOLUSD",1730675041505,0.13081108,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1730675043694,0.13081108,162.38,162.3,51.35309006]
["bitfinex","SOLUSD",1730675043695,35.44681088,162.38,162.3,51.35309006]
["bitfinex","SOLUSD",1730675043889,29.1574998,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730675044088,29.1574998,162.36,162.31,21.5635]
["bitfinex","SOLUSD",1730675044386,29.1574998,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730675044783,29.1574998,162.37,162.31,50.7209998]
["bitfinex","SOLUSD",1730675045993,29.1574998,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730675047191,29.1574998,162.36,162.31,15.4026]
["bitfinex","SOLUSD",1730675048610,0.13081108,162.38,162.34,29.1574998]
["bitfinex","SOLUSD",1730675048908,29.1574998,162.37,162.31,81.5262998]
["bitfinex","SOLUSD",1730675049116,29.1574998,162.37,162.31,50.7210998]
["bitfinex","SOLUSD",1730675050419,29.1574998,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730675050600,29.1574998,162.37,162.31,50.7210998]
["bitfinex","SOLUSD",1730675051101,29.1574998,162.37,162.32,29.1574998]
["bitfinex","SOLUSD",1730675051297,6.28921108,162.38,162.32,18.23148408]
["bitfinex","SOLUSD",1730675051298,24.52069516,162.38,162.32,18.23148408]
["bitfinex","SOLUSD",1730675051994,0.13081108,162.38,162.33,18.23148408]
["bitfinex","SOLUSD",1730675052229,0.13081108,162.38,162.35,18.23148408]
["bitfinex","SOLUSD",1730675052397,0.13081108,162.38,162.36,18.23148408]
["bitfinex","SOLUSD",1730675053410,0.13081108,162.38,162.33,0.1]
["bitfinex","SOLUSD",1730675053411,0.13081108,162.38,162.37,18.23148408]
["bitfinex","SOLUSD",1730675054616,0.13081108,162.38,162.37,48.70085808]
["bitfinex","SOLUSD",1730675054912,0.13081108,162.38,162.37,48.90085808]
["bitfinex","SOLUSD",1730675055319,0.13081108,162.38,162.37,59.80849503]
["bitfinex","SOLUSD",1730675055613,0.13081108,162.38,162.37,65.96719503]
["bitfinex","SOLUSD",1730675057615,0.13081108,162.38,162.37,67.1983315]
["bitfinex","SOLUSD",1730675057790,0.13336574,162.39,162.38,82.38061606]
["bitfinex","SOLUSD",1730675057995,0.13436202,162.4,162.39,0.32549]
["bitfinex","SOLUSD",1730675058210,0.13436202,162.4,162.39,83.61148708]
["bitfinex","SOLUSD",1730675059713,0.12153156,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730675059895,29.48925903,162.51,162.4,0.2]
["bitfinex","SOLUSD",1730675059896,0.350138,162.51,162.42,24.102374]
["bitfinex","SOLUSD",1730675060223,0.350138,162.51,162.44,24.102374]
["bitfinex","SOLUSD",1730675060525,0.350138,162.51,162.45,0.32549]
["bitfinex","SOLUSD",1730675060697,0.350138,162.51,162.45,53.24149503]
["bitfinex","SOLUSD",1730675061093,0.2626842,162.46,162.45,53.24149503]
["bitfinex","SOLUSD",1730675061307,0.2626842,162.46,162.45,59.39719503]
["bitfinex","SOLUSD",1730675061501,0.2571545,162.46,162.45,59.39719503]
["bitfinex","SOLUSD",1730675062012,0.11500529,162.47,162.45,59.39719503]
["bitfinex","SOLUSD",1730675062013,0.11500529,162.47,162.46,0.32549]
["bitfinex","SOLUSD",1730675062217,0.11500529,162.47,162.46,83.61100162]
["bitfinex","SOLUSD",1730675063013,0.11299679,162.55,162.5,0.32549]
["bitfinex","SOLUSD",1730675063189,0.11299679,162.55,162.52,24.102374]
["bitfinex","SOLUSD",1730675063394,0.11299679,162.55,162.54,0.22549]
["bitfinex","SOLUSD",1730675063599,0.11299679,162.55,162.53,0.1]
["bitfinex","SOLUSD",1730675063817,0.11299679,162.55,162.52,23.876884]
["bitfinex","SOLUSD",1730675064020,0.11299679,162.55,162.54,29.13912103]
["bitfinex","SOLUSD",1730675064406,0.11299679,162.55,162.53,29.13912103]
["bitfinex","SOLUSD",1730675064607,0.11299679,162.55,162.52,29.13912103]
["bitfinex","SOLUSD",1730675064902,0.11299679,162.55,162.53,29.13912103]
["bitfinex","SOLUSD",1730675065105,0.11299679,162.55,162.54,29.13912103]
["bitfinex","SOLUSD",1730675065413,0.11299679,162.55,162.54,35.29142103]
["bitfinex","SOLUSD",1730675065795,0.11299679,162.55,162.54,59.39379503]
["bitfinex","SOLUSD",1730675066015,0.11299679,162.55,162.54,88.53291606]
["bitfinex","SOLUSD",1730675066193,0.3115533,162.61,162.58,0.1]
["bitfinex","SOLUSD",1730675066398,0.3115533,162.61,162.6,29.13912103]
["bitfinex","SOLUSD",1730675067598,0.3115533,162.61,162.6,59.16600503]
["bitfinex","SOLUSD",1730675067811,0.3115533,162.61,162.6,35.28912103]
["bitfinex","SOLUSD",1730675068101,0.3115533,162.61,162.59,15.3757]
["bitfinex","SOLUSD",1730675068507,0.3115533,162.61,162.6,29.13912103]
["bitfinex","SOLUSD",1730675068714,0.3115533,162.61,162.59,21.5261]
["bitfinex","SOLUSD",1730675069225,0.3115533,162.61,162.59,50.66522103]
["bitfinex","SOLUSD",1730675069527,0.3115533,162.61,162.59,15.3757]
["bitfinex","SOLUSD",1730675069735,29.45067433,162.61,162.58,6.1508]
["bitfinex","SOLUSD",1730675069935,29.13912103,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1730675070140,29.13912103,162.58,162.56,15.3789]
["bitfinex","SOLUSD",1730675070533,29.13912103,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1730675070737,0.3115533,162.61,162.58,29.13912103]
["bitfinex","SOLUSD",1730675071037,0.3115533,162.61,162.59,29.13912103]
["bitfinex","SOLUSD",1730675071242,0.3115533,162.61,162.58,29.13912103]
["bitfinex","SOLUSD",1730675071617,0.3115533,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1730675072228,0.3115533,162.61,162.6,29.13912103]
["bitfinex","SOLUSD",1730675072742,0.3115533,162.61,162.6,53.01600503]
["bitfinex","SOLUSD",1730675073222,0.3115533,162.61,162.59,21.6264]
["bitfinex","SOLUSD",1730675073223,0.3115533,162.61,162.59,50.66552103]
["bitfinex","SOLUSD",1730675073424,0.3115533,162.61,162.59,21.5264]
["bitfinex","SOLUSD",1730675073644,0.3115533,162.61,162.54,0.1]
["bitfinex","SOLUSD",1730675073645,0.3115533,162.61,162.57,29.13912103]
["bitfinex","SOLUSD",1730675073936,29.13912103,162.58,162.51,29.13912103]
["bitfinex","SOLUSD",1730675074140,29.13912103,162.58,162.44,0.1]
["bitfinex","SOLUSD",1730675074141,29.13912103,162.52,162.44,0.1]
["bitfinex","SOLUSD",1730675074443,0.12549,162.57,162.47,15.3867]
["bitfinex","SOLUSD",1730675074647,29.13912103,162.55,162.49,29.13912103]
["bitfinex","SOLUSD",1730675074941,29.13912103,162.54,162.48,29.13912103]
["bitfinex","SOLUSD",1730675075644,29.13912103,162.54,162.49,21.5397]
["bitfinex","SOLUSD",1730675076149,29.13912103,162.55,162.49,50.67882103]
["bitfinex","SOLUSD",1730675076436,29.13912103,162.57,162.51,29.13912103]
["bitfinex","SOLUSD",1730675078524,29.13912103,162.52,162.49,6.1542]
["bitfinex","SOLUSD",1730675078722,29.13912103,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675078924,29.13912103,162.54,162.49,21.5397]
["bitfinex","SOLUSD",1730675080652,29.13912103,162.57,162.51,29.13912103]
["bitfinex","SOLUSD",1730675081157,0.11348356,162.52,162.5,29.13912103]
["bitfinex","SOLUSD",1730675082337,0.11348356,162.52,162.51,35.29252103]
["bitfinex","SOLUSD",1730675083929,0.11348356,162.52,162.51,55.29252103]
["bitfinex","SOLUSD",1730675084546,0.11348356,162.52,162.51,79.06940503]
["bitfinex","SOLUSD",1730675084760,0.11348356,162.52,162.51,80.62500408]
["bitfinex","SOLUSD",1730675086432,0.13071823,162.54,162.53,0.32549]
["bitfinex","SOLUSD",1730675086638,0.11119805,162.55,162.54,44.102374]
["bitfinex","SOLUSD",1730675086853,0.11119805,162.55,162.54,102.38061606]
["bitfinex","SOLUSD",1730675087032,0.11119805,162.55,162.54,103.61026642]
["bitfinex","SOLUSD",1730675088056,0.12670489,162.56,162.55,65.699274]
["bitfinex","SOLUSD",1730675088380,0.12670489,162.56,162.55,123.97751606]
["bitfinex","SOLUSD",1730675089062,0.12670489,162.56,162.55,130.12941606]
["bitfinex","SOLUSD",1730675091447,0.12670489,162.56,162.55,86.25253206]
["bitfinex","SOLUSD",1730675091642,0.12670489,162.56,162.55,35.29102103]
["bitfinex","SOLUSD",1730675092945,0.12670489,162.56,162.55,108.53251606]
["bitfinex","SOLUSD",1730675093150,0.13517862,162.6,162.56,44.102374]
["bitfinex","SOLUSD",1730675093350,0.13517862,162.6,162.56,79.29299503]
["bitfinex","SOLUSD",1730675093560,0.13517862,162.6,162.56,55.29062103]
["bitfinex","SOLUSD",1730675093865,0.13517862,162.6,162.56,79.06750503]
["bitfinex","SOLUSD",1730675094053,0.13517862,162.6,162.56,108.43211606]
["bitfinex","SOLUSD",1730675095549,0.13517862,162.6,162.56,108.33211606]
["bitfinex","SOLUSD",1730675096245,0.13517862,162.6,162.56,79.19299503]
["bitfinex","SOLUSD",1730675097267,0.13517862,162.6,162.56,35.29062103]
["bitfinex","SOLUSD",1730675098437,0.13517862,162.6,162.56,84.62974206]
["bitfinex","SOLUSD",1730675098646,0.13517862,162.6,162.56,84.75523206]
["bitfinex","SOLUSD",1730675099354,0.13517862,162.6,162.56,108.53211606]
["bitfinex","SOLUSD",1730675099548,0.13517862,162.6,162.57,44.102374]
["bitfinex","SOLUSD",1730675099754,0.13517862,162.6,162.57,73.14149503]
["bitfinex","SOLUSD",1730675099967,0.13517862,162.6,162.57,73.04149503]
["bitfinex","SOLUSD",1730675100157,0.13517862,162.6,162.57,49.13912103]
["bitfinex","SOLUSD",1730675100468,0.13517862,162.6,162.57,29.13912103]
["bitfinex","SOLUSD",1730675101158,0.13517862,162.6,162.57,53.04149503]
["bitfinex","SOLUSD",1730675101341,0.3115533,162.61,162.58,23.776884]
["bitfinex","SOLUSD",1730675101542,0.3115533,162.61,162.6,29.13912103]
["bitfinex","SOLUSD",1730675101964,0.3115533,162.61,162.6,53.01600503]
["bitfinex","SOLUSD",1730675102438,0.3115533,162.61,162.6,73.14149503]
["bitfinex","SOLUSD",1730675102972,0.3115533,162.61,162.6,52.91600503]
["bitfinex","SOLUSD",1730675103667,0.3115533,162.61,162.6,59.06600503]
["bitfinex","SOLUSD",1730675104462,0.3115533,162.61,162.6,79.29149503]
["bitfinex","SOLUSD",1730675104859,12.0,162.67,162.63,0.1]
["bitfinex","SOLUSD",1730675105063,12.0,162.67,162.66,52.91600503]
["bitfinex","SOLUSD",1730675105364,12.0,162.67,162.66,35.28682103]
["bitfinex","SOLUSD",1730675105550,12.0,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1730675105752,12.0,162.67,162.66,35.28682103]
["bitfinex","SOLUSD",1730675106573,12.0,162.67,162.66,59.06370503]
["bitfinex","SOLUSD",1730675107071,12.0,162.67,162.66,59.18919503]
["bitfinex","SOLUSD",1730675107267,12.0,162.67,162.66,79.28919503]
["bitfinex","SOLUSD",1730675108567,12.0,162.67,162.66,79.38919503]
["bitfinex","SOLUSD",1730675109754,0.3115533,162.69,162.68,0.1]
["bitfinex","SOLUSD",1730675110063,0.3115533,162.69,162.68,73.14149503]
["bitfinex","SOLUSD",1730675110246,0.3115533,162.69,162.68,73.04149503]
["bitfinex","SOLUSD",1730675110662,0.3115533,162.69,162.68,29.13912103]
["bitfinex","SOLUSD",1730675111370,0.3115533,162.69,162.68,52.91600503]
["bitfinex","SOLUSD",1730675111752,0.3115533,162.69,162.68,59.06300503]
["bitfinex","SOLUSD",1730675112571,0.3115533,162.69,162.68,79.28849503]
["bitfinex","SOLUSD",1730675114473,0.3115533,162.69,162.68,79.16300503]
["bitfinex","SOLUSD",1730675114648,0.3115533,162.69,162.68,79.18849503]
["bitfinex","SOLUSD",1730675114845,0.3115533,162.69,162.68,79.28849503]
["bitfinex","SOLUSD",1730675115977,0.3115533,162.69,162.68,79.06300503]
["bitfinex","SOLUSD",1730675116163,0.3115533,162.69,162.68,6.147]
["bitfinex","SOLUSD",1730675116564,0.3115533,162.69,162.68,35.28612103]
["bitfinex","SOLUSD",1730675117075,0.3115533,162.69,162.68,35.41161103]
["bitfinex","SOLUSD",1730675117271,0.3115533,162.69,162.68,55.61161103]
["bitfinex","SOLUSD",1730675117855,0.3115533,162.69,162.68,79.38849503]
["bitfinex","SOLUSD",1730675119277,0.3115533,162.69,162.68,85.65589503]
["bitfinex","SOLUSD",1730675119470,0.3115533,162.77,162.68,85.65589503]
["bitfinex","SOLUSD",1730675119471,0.3115533,162.77,162.71,0.22549]
["bitfinex","SOLUSD",1730675119673,0.3115533,162.77,162.75,29.13912103]
["bitfinex","SOLUSD",1730675120958,0.2250323,162.77,162.76,6.144]
["bitfinex","SOLUSD",1730675121270,0.2250323,162.77,162.75,21.5046]
["bitfinex","SOLUSD",1730675121677,0.2250323,162.77,162.72,15.3636]
["bitfinex","SOLUSD",1730675121870,29.13912103,162.74,162.72,15.3636]
["bitfinex","SOLUSD",1730675122068,29.13912103,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1730675122476,29.36415333,162.77,162.72,50.64822103]
["bitfinex","SOLUSD",1730675122779,29.13912103,162.76,162.72,21.5091]
["bitfinex","SOLUSD",1730675122978,29.13912103,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1730675124174,29.13912103,162.76,162.72,21.5091]
["bitfinex","SOLUSD",1730675124986,29.36415333,162.77,162.72,21.5091]
["bitfinex","SOLUSD",1730675125186,29.36415333,162.77,162.72,29.13912103]
["bitfinex","SOLUSD",1730675125364,29.36415333,162.77,162.71,29.13912103]
["bitfinex","SOLUSD",1730675126183,0.2250323,162.77,162.73,29.13912103]
["bitfinex","SOLUSD",1730675126490,0.2250323,162.77,162.74,29.13912103]
["bitfinex","SOLUSD",1730675127286,0.2250323,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1730675128169,0.2250323,162.77,162.74,21.506]
["bitfinex","SOLUSD",1730675128369,29.36415333,162.77,162.74,21.506]
["bitfinex","SOLUSD",1730675128574,29.13912103,162.76,162.74,21.506]
["bitfinex","SOLUSD",1730675129088,0.2250323,162.77,162.69,23.776884]
["bitfinex","SOLUSD",1730675129392,29.13912103,162.75,162.7,21.511]
["bitfinex","SOLUSD",1730675129803,29.13912103,162.76,162.7,50.65012103]
["bitfinex","SOLUSD",1730675130089,29.36415333,162.77,162.71,29.13912103]
["bitfinex","SOLUSD",1730675130297,0.2250323,162.77,162.73,29.13912103]
["bitfinex","SOLUSD",1730675130483,0.2250323,162.77,162.76,29.13912103]
["bitfinex","SOLUSD",1730675130886,0.2250323,162.77,162.76,52.91600503]
["bitfinex","SOLUSD",1730675131395,0.2250323,162.77,162.76,48.0500972]
["bitfinex","SOLUSD",1730675131575,0.2250323,162.77,162.76,48.1755872]
["bitfinex","SOLUSD",1730675133418,0.2250323,162.77,162.76,59.05046669]
["bitfinex","SOLUSD",1730675134192,0.3144632,162.83,162.77,0.22549]
["bitfinex","SOLUSD",1730675134375,0.3144632,162.83,162.81,0.1]
["bitfinex","SOLUSD",1730675134579,0.3144632,162.83,162.82,29.00409269]
["bitfinex","SOLUSD",1730675134781,0.3144632,162.83,162.82,52.90646669]
["bitfinex","SOLUSD",1730675134972,0.3144632,162.83,162.82,73.00646669]
["bitfinex","SOLUSD",1730675135172,0.3144632,162.83,162.82,73.10646669]
["bitfinex","SOLUSD",1730675136377,0.3144632,162.91,162.82,73.10646669]
["bitfinex","SOLUSD",1730675136378,0.3144632,162.91,162.85,0.12549]
["bitfinex","SOLUSD",1730675136579,0.3144632,162.91,162.9,29.00409269]
["bitfinex","SOLUSD",1730675136887,0.3144632,162.91,162.9,52.78097669]
["bitfinex","SOLUSD",1730675138391,0.3144632,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730675138392,29.31855589,162.91,162.86,23.776884]
["bitfinex","SOLUSD",1730675139000,0.3144632,162.91,162.86,52.78097669]
["bitfinex","SOLUSD",1730675139199,0.3144632,162.91,162.87,29.00409269]
["bitfinex","SOLUSD",1730675140573,0.3144632,162.91,162.88,35.14349269]
["bitfinex","SOLUSD",1730675140781,0.3144632,162.91,162.89,29.00409269]
["bitfinex","SOLUSD",1730675141200,0.3144632,162.91,162.88,50.49219269]
["bitfinex","SOLUSD",1730675141401,0.3144632,162.91,162.9,29.00409269]
["bitfinex","SOLUSD",1730675141990,0.3144632,162.91,162.89,29.00409269]
["bitfinex","SOLUSD",1730675142306,0.3144632,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730675142992,0.3144632,162.91,162.88,50.49219269]
["bitfinex","SOLUSD",1730675143412,29.31855589,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730675143699,0.3144632,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730675144201,0.3144632,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730675144505,0.3144632,162.91,162.9,29.00409269]
["bitfinex","SOLUSD",1730675144705,0.3144632,162.91,162.9,35.14279269]
["bitfinex","SOLUSD",1730675147005,0.3144632,162.91,162.86,29.00409269]
["bitfinex","SOLUSD",1730675147191,29.00409269,162.89,162.84,44.35569269]
["bitfinex","SOLUSD",1730675147399,29.00409269,162.88,162.84,21.4925]
["bitfinex","SOLUSD",1730675147898,29.00409269,162.87,162.84,21.4925]
["bitfinex","SOLUSD",1730675148089,29.00409269,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1730675148285,29.00409269,162.86,162.81,50.50099269]
["bitfinex","SOLUSD",1730675148493,29.00409269,162.87,162.81,50.50099269]
["bitfinex","SOLUSD",1730675148691,29.00409269,162.88,162.82,29.00409269]
["bitfinex","SOLUSD",1730675148890,29.00409269,162.89,162.83,29.00409269]
["bitfinex","SOLUSD",1730675149198,29.00409269,162.88,162.83,29.00409269]
["bitfinex","SOLUSD",1730675149397,29.00409269,162.9,162.84,29.00409269]
["bitfinex","SOLUSD",1730675149582,29.00409269,162.9,162.85,29.00409269]
["bitfinex","SOLUSD",1730675149791,29.00409269,162.9,162.84,29.00409269]
["bitfinex","SOLUSD",1730675150201,35.45685589,162.91,162.85,29.00409269]
["bitfinex","SOLUSD",1730675150400,6.4529632,162.91,162.84,29.00409269]
["bitfinex","SOLUSD",1730675150603,29.00409269,162.87,162.81,44.35929269]
["bitfinex","SOLUSD",1730675150915,29.00409269,162.87,162.82,29.00409269]
["bitfinex","SOLUSD",1730675151108,29.00409269,162.88,162.82,29.00409269]
["bitfinex","SOLUSD",1730675151317,29.00409269,162.86,162.81,44.35929269]
["bitfinex","SOLUSD",1730675151505,29.00409269,162.87,162.81,44.35929269]
["bitfinex","SOLUSD",1730675151706,29.00409269,162.88,162.83,29.00409269]
["bitfinex","SOLUSD",1730675152015,29.00409269,162.9,162.84,29.00409269]
["bitfinex","SOLUSD",1730675152197,29.00409269,162.89,162.84,29.00409269]
["bitfinex","SOLUSD",1730675153314,29.00409269,162.88,162.83,29.00409269]
["bitfinex","SOLUSD",1730675153490,29.00409269,162.88,162.82,52.78097669]
["bitfinex","SOLUSD",1730675153904,29.00409269,162.89,162.84,29.00409269]
["bitfinex","SOLUSD",1730675154317,29.00409269,162.88,162.84,15.3518]
["bitfinex","SOLUSD",1730675154694,29.00409269,162.85,162.8,15.3553]
["bitfinex","SOLUSD",1730675154893,29.00409269,162.86,162.81,29.00409269]
["bitfinex","SOLUSD",1730675155791,29.00409269,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730675155993,29.00409269,162.88,162.83,29.00409269]
["bitfinex","SOLUSD",1730675156196,29.00409269,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730675156892,29.00409269,162.83,162.79,15.3569]
["bitfinex","SOLUSD",1730675157208,29.12958269,162.88,162.79,15.3569]
["bitfinex","SOLUSD",1730675157209,29.00409269,162.85,162.79,44.36099269]
["bitfinex","SOLUSD",1730675157415,29.00409269,162.84,162.79,44.36099269]
["bitfinex","SOLUSD",1730675157989,29.00409269,162.84,162.79,50.50379269]
["bitfinex","SOLUSD",1730675158190,29.00409269,162.82,162.79,15.3569]
["bitfinex","SOLUSD",1730675158422,29.00409269,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1730675158594,29.00409269,162.79,162.75,6.4120856]
["bitfinex","SOLUSD",1730675158796,29.00409269,162.76,162.72,15.363]
["bitfinex","SOLUSD",1730675159515,29.00409269,162.77,162.72,15.363]
["bitfinex","SOLUSD",1730675159890,29.00409269,162.76,162.72,21.5085]
["bitfinex","SOLUSD",1730675160096,29.00409269,162.74,162.72,15.363]
["bitfinex","SOLUSD",1730675160314,29.00409269,162.74,162.71,6.1456]
["bitfinex","SOLUSD",1730675160315,29.00409269,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1730675160512,0.22549,162.69,162.63,0.3144632]
["bitfinex","SOLUSD",1730675160898,29.00409269,162.64,162.63,0.3144632]
["bitfinex","SOLUSD",1730675164907,29.00409269,162.65,162.63,0.3144632]
["bitfinex","SOLUSD",1730675165406,29.00409269,162.64,162.63,0.3144632]
["bitfinex","SOLUSD",1730675167722,29.00409269,162.7,162.63,50.83975589]
["bitfinex","SOLUSD",1730675168021,0.1,162.73,162.63,21.8356632]
["bitfinex","SOLUSD",1730675168234,0.12549,162.72,162.63,21.8356632]
["bitfinex","SOLUSD",1730675168722,0.22549,162.73,162.63,21.8356632]
["bitfinex","SOLUSD",1730675168906,0.12549,162.73,162.63,21.8356632]
["bitfinex","SOLUSD",1730675169107,29.00409269,162.7,162.64,29.00409269]
["bitfinex","SOLUSD",1730675169423,29.00409269,162.71,162.65,29.00409269]
["bitfinex","SOLUSD",1730675169628,29.00409269,162.72,162.67,29.00409269]
["bitfinex","SOLUSD",1730675169804,29.00409269,162.7,162.65,29.00409269]
["bitfinex","SOLUSD",1730675170199,29.00409269,162.69,162.63,75.43545589]
["bitfinex","SOLUSD",1730675170436,29.00409269,162.66,162.63,46.4313632]
["bitfinex","SOLUSD",1730675170602,29.00409269,162.68,162.63,46.4313632]
["bitfinex","SOLUSD",1730675170942,29.00409269,162.67,162.63,46.4313632]
["bitfinex","SOLUSD",1730675171122,29.00409269,162.68,162.63,46.4313632]
["bitfinex","SOLUSD",1730675171324,29.00409269,162.69,162.63,81.58435589]
["bitfinex","SOLUSD",1730675171524,29.00409269,162.7,162.64,29.00409269]
["bitfinex","SOLUSD",1730675171833,29.00409269,162.71,162.66,29.00409269]
["bitfinex","SOLUSD",1730675172015,6.145,162.74,162.63,52.5802632]
["bitfinex","SOLUSD",1730675172016,29.00409269,162.73,162.67,29.00409269]
["bitfinex","SOLUSD",1730675172213,0.1,162.76,162.63,52.5802632]
["bitfinex","SOLUSD",1730675172214,29.00409269,162.74,162.68,29.00409269]
["bitfinex","SOLUSD",1730675172811,29.00409269,162.73,162.68,29.00409269]
["bitfinex","SOLUSD",1730675173018,29.00409269,162.72,162.66,29.00409269]
["bitfinex","SOLUSD",1730675173215,29.00409269,162.72,162.67,29.00409269]
["bitfinex","SOLUSD",1730675174223,29.00409269,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730675174430,29.00409269,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1730675174603,29.00409269,162.72,162.63,0.3144632]
["bitfinex","SOLUSD",1730675174604,0.22549,162.64,162.63,0.3144632]
["bitfinex","SOLUSD",1730675174810,0.22549,162.63,162.55,15.6936632]
["bitfinex","SOLUSD",1730675175411,29.00409269,162.56,162.55,0.3144632]
["bitfinex","SOLUSD",1730675175620,29.00409269,162.59,162.55,6.4663632]
["bitfinex","SOLUSD",1730675175822,0.12549,162.63,162.55,6.4663632]
["bitfinex","SOLUSD",1730675175823,29.00409269,162.6,162.55,6.4663632]
["bitfinex","SOLUSD",1730675176328,29.00409269,162.58,162.55,6.4663632]
["bitfinex","SOLUSD",1730675176531,29.00409269,162.6,162.55,15.6942632]
["bitfinex","SOLUSD",1730675177227,29.00409269,162.59,162.55,15.6942632]
["bitfinex","SOLUSD",1730675177421,29.00409269,162.58,162.55,15.6942632]
["bitfinex","SOLUSD",1730675177813,29.00409269,162.59,162.55,21.8461632]
["bitfinex","SOLUSD",1730675178013,29.00409269,162.6,162.55,21.8461632]
["bitfinex","SOLUSD",1730675178326,29.00409269,162.61,162.55,50.85025589]
["bitfinex","SOLUSD",1730675178538,29.00409269,162.59,162.55,21.8461632]
["bitfinex","SOLUSD",1730675179039,29.00409269,162.57,162.55,15.6942632]
["bitfinex","SOLUSD",1730675179739,29.00409269,162.57,162.55,21.8461632]
["bitfinex","SOLUSD",1730675180207,29.00409269,162.6,162.55,50.85025589]
["bitfinex","SOLUSD",1730675180536,29.00409269,162.61,162.55,50.85025589]
["bitfinex","SOLUSD",1730675180721,29.00409269,162.59,162.55,21.8461632]
["bitfinex","SOLUSD",1730675180919,29.00409269,162.58,162.55,21.8461632]
["bitfinex","SOLUSD",1730675181526,29.00409269,162.59,162.55,21.6596742]
["bitfinex","SOLUSD",1730675181729,29.00409269,162.6,162.55,21.6596742]
["bitfinex","SOLUSD",1730675182520,29.00409269,162.59,162.55,21.6596742]
["bitfinex","SOLUSD",1730675182720,29.00409269,162.6,162.55,21.6596742]
["bitfinex","SOLUSD",1730675183329,29.00409269,162.62,162.56,29.00409269]
["bitfinex","SOLUSD",1730675183935,29.00409269,162.64,162.58,29.00409269]
["bitfinex","SOLUSD",1730675184726,29.00409269,162.64,162.55,21.6596742]
["bitfinex","SOLUSD",1730675184727,35.15479269,162.59,162.55,0.1279742]
["bitfinex","SOLUSD",1730675184925,29.00409269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675186336,58.13367538,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675186635,29.00409269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675187211,64.15968538,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675187637,64.38517538,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675187943,64.28517538,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675188127,35.28108269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675189142,29.00409269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675189316,35.15559269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675190028,29.00409269,162.56,162.55,0.1279742]
["bitfinex","SOLUSD",1730675191029,29.00409269,162.57,162.55,6.2798742]
["bitfinex","SOLUSD",1730675191235,29.00409269,162.59,162.55,21.6595742]
["bitfinex","SOLUSD",1730675191429,29.00409269,162.57,162.55,21.6595742]
["bitfinex","SOLUSD",1730675192443,29.00409269,162.57,162.55,15.5077742]
["bitfinex","SOLUSD",1730675192640,29.00409269,162.6,162.55,50.66376689]
["bitfinex","SOLUSD",1730675192944,29.00409269,162.58,162.55,21.6596742]
["bitfinex","SOLUSD",1730675193480,29.00409269,162.59,162.55,21.6596742]
["bitfinex","SOLUSD",1730675193652,29.00409269,162.61,162.56,29.00409269]
["bitfinex","SOLUSD",1730675194241,29.00409269,162.61,162.55,50.66376689]
["bitfinex","SOLUSD",1730675195249,6.1493,162.62,162.57,29.00409269]
["bitfinex","SOLUSD",1730675195250,29.00409269,162.62,162.57,29.00409269]
["bitfinex","SOLUSD",1730675195640,29.00409269,162.62,162.56,29.00409269]
["bitfinex","SOLUSD",1730675195956,29.00409269,162.61,162.56,29.00409269]
["bitfinex","SOLUSD",1730675196321,29.00409269,162.62,162.56,29.00409269]
["bitfinex","SOLUSD",1730675196646,29.00409269,162.6,162.56,6.2791742]
["bitfinex","SOLUSD",1730675197145,29.00409269,162.61,162.56,21.6580742]
["bitfinex","SOLUSD",1730675197743,29.00409269,162.62,162.56,50.66216689]
["bitfinex","SOLUSD",1730675198254,29.00409269,162.61,162.56,21.6580742]
["bitfinex","SOLUSD",1730675198555,29.00409269,162.6,162.56,21.6580742]
["bitfinex","SOLUSD",1730675198767,29.00409269,162.59,162.56,21.6580742]
["bitfinex","SOLUSD",1730675198938,29.00409269,162.59,162.56,0.1279742]
["bitfinex","SOLUSD",1730675199137,29.00409269,162.6,162.56,0.1279742]
["bitfinex","SOLUSD",1730675199659,29.00409269,162.6,162.56,6.2794742]
["bitfinex","SOLUSD",1730675200256,35.15409269,162.6,162.56,0.1279742]
["bitfinex","SOLUSD",1730675200553,29.00409269,162.58,162.56,0.1279742]
["bitfinex","SOLUSD",1730675201162,29.00409269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675202443,35.15519269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675202940,35.28068269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675203146,35.38068269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675205338,35.28068269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675206466,35.38068269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675206847,35.28068269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675208949,35.15519269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675209645,35.25519269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675210467,35.15519269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675210869,15.6654,162.6,162.56,0.1279742]
["bitfinex","SOLUSD",1730675210870,35.15489269,162.58,162.56,0.1279742]
["bitfinex","SOLUSD",1730675211165,29.00409269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675211341,29.12958269,162.57,162.56,0.1279742]
["bitfinex","SOLUSD",1730675211542,29.12958269,162.57,162.51,0.3182166]
["bitfinex","SOLUSD",1730675211543,0.22549,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675211747,29.10409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675212778,35.25709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675212959,35.15709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675213275,35.25709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675213780,35.15709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675215375,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675215580,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675215975,29.00409269,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675216279,6.1515,162.56,162.51,0.3182166]
["bitfinex","SOLUSD",1730675216280,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675216473,29.00409269,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675217649,35.15629269,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675217852,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675218078,6.1522,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675218282,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675218458,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675219453,35.15639269,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675219957,6.1512,162.57,162.51,0.3182166]
["bitfinex","SOLUSD",1730675220170,29.00409269,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675221063,29.00409269,162.57,162.52,29.00409269]
["bitfinex","SOLUSD",1730675221471,29.00409269,162.6,162.55,29.00409269]
["bitfinex","SOLUSD",1730675221682,29.00409269,162.59,162.54,29.00409269]
["bitfinex","SOLUSD",1730675221984,29.00409269,162.6,162.54,29.00409269]
["bitfinex","SOLUSD",1730675222291,35.15339269,162.62,162.56,29.00409269]
["bitfinex","SOLUSD",1730675222464,29.00409269,162.61,162.55,29.00409269]
["bitfinex","SOLUSD",1730675223362,35.15369269,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1730675223976,6.1496,162.61,162.53,50.53839269]
["bitfinex","SOLUSD",1730675224171,29.00409269,162.58,162.53,50.53839269]
["bitfinex","SOLUSD",1730675224372,29.00409269,162.59,162.53,50.53839269]
["bitfinex","SOLUSD",1730675224584,29.00409269,162.58,162.52,29.00409269]
["bitfinex","SOLUSD",1730675224768,0.12549,162.6,162.51,0.3182166]
["bitfinex","SOLUSD",1730675224769,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675225088,0.1,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675225294,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675225588,35.15709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675229290,35.25709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675229494,125.48258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675229685,55.25709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675231705,55.48258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675231892,79.25946669,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675232401,55.38258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675232597,55.48258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675232905,55.38258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675233505,55.28258269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675233703,55.15709269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675234203,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675234708,6.252,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675235084,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675236586,35.15699269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675238104,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675238706,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675239402,35.15689269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675240592,35.15689269,162.53,162.51,6.4715166]
["bitfinex","SOLUSD",1730675240593,29.00409269,162.53,162.51,6.4715166]
["bitfinex","SOLUSD",1730675240907,29.00409269,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675241206,29.00409269,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675241408,29.00409269,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675241903,143.10646669,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675242107,29.00409269,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730675242616,29.00409269,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730675242899,29.00409269,162.46,162.43,0.3182166]
["bitfinex","SOLUSD",1730675243984,29.00409269,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730675246497,29.00409269,162.49,162.43,50.86970929]
["bitfinex","SOLUSD",1730675246700,29.00409269,162.47,162.43,21.8656166]
["bitfinex","SOLUSD",1730675247803,35.15869269,162.48,162.43,50.86970929]
["bitfinex","SOLUSD",1730675248002,0.1,162.51,162.43,50.86970929]
["bitfinex","SOLUSD",1730675248003,29.00409269,162.51,162.45,29.00409269]
["bitfinex","SOLUSD",1730675248306,35.15749269,162.51,162.46,29.00409269]
["bitfinex","SOLUSD",1730675248496,6.1534,162.51,162.46,29.00409269]
["bitfinex","SOLUSD",1730675249497,35.15599269,162.55,162.5,29.00409269]
["bitfinex","SOLUSD",1730675249709,29.00409269,162.57,162.51,29.00409269]
["bitfinex","SOLUSD",1730675249924,29.00409269,162.52,162.49,21.523]
["bitfinex","SOLUSD",1730675250122,29.00409269,162.51,162.46,44.39249269]
["bitfinex","SOLUSD",1730675250423,0.2,162.55,162.46,15.3884]
["bitfinex","SOLUSD",1730675250608,0.1,162.54,162.46,15.3884]
["bitfinex","SOLUSD",1730675251219,6.1527,162.53,162.46,21.5437]
["bitfinex","SOLUSD",1730675251417,29.00409269,162.52,162.47,29.00409269]
["bitfinex","SOLUSD",1730675252013,35.15679269,162.53,162.47,29.00409269]
["bitfinex","SOLUSD",1730675252513,35.15629269,162.55,162.49,29.00409269]
["bitfinex","SOLUSD",1730675253015,6.1522,162.55,162.5,29.00409269]
["bitfinex","SOLUSD",1730675253219,35.15569269,162.56,162.5,29.00409269]
["bitfinex","SOLUSD",1730675253433,29.00409269,162.54,162.48,50.54519269]
["bitfinex","SOLUSD",1730675254309,29.00409269,162.53,162.48,50.54519269]
["bitfinex","SOLUSD",1730675254709,35.15639269,162.54,162.48,50.54519269]
["bitfinex","SOLUSD",1730675255414,24.34813282,162.54,162.48,39.73693282]
["bitfinex","SOLUSD",1730675257727,18.19583282,162.52,162.48,15.3865]
["bitfinex","SOLUSD",1730675259123,6.1529,162.53,162.45,21.523]
["bitfinex","SOLUSD",1730675259124,18.19583282,162.49,162.45,21.523]
["bitfinex","SOLUSD",1730675259331,18.19583282,162.48,162.46,1.96996439]
["bitfinex","SOLUSD",1730675259532,18.19583282,162.51,162.46,18.19583282]
["bitfinex","SOLUSD",1730675259718,18.19583282,162.52,162.47,1.96996439]
["bitfinex","SOLUSD",1730675260304,6.1527,162.53,162.48,18.19583282]
["bitfinex","SOLUSD",1730675260511,24.34853282,162.53,162.47,18.19583282]
["bitfinex","SOLUSD",1730675260711,18.19583282,162.52,162.48,1.97091349]
["bitfinex","SOLUSD",1730675260921,24.34893282,162.52,162.48,1.97091349]
["bitfinex","SOLUSD",1730675261122,24.34893282,162.52,162.47,8.12567352]
["bitfinex","SOLUSD",1730675261807,18.19583282,162.51,162.47,8.12567352]
["bitfinex","SOLUSD",1730675262006,18.19583282,162.49,162.47,1.97087352]
["bitfinex","SOLUSD",1730675262220,18.19583282,162.49,162.46,1.97087352]
["bitfinex","SOLUSD",1730675262629,18.19583282,162.48,162.46,1.97087352]
["bitfinex","SOLUSD",1730675262933,18.19583282,162.48,162.44,1.97087352]
["bitfinex","SOLUSD",1730675263116,18.19583282,162.49,162.45,1.97087352]
["bitfinex","SOLUSD",1730675263627,18.19583282,162.51,162.45,20.16670634]
["bitfinex","SOLUSD",1730675263931,24.34923282,162.52,162.46,41.70983569]
["bitfinex","SOLUSD",1730675264134,24.34923282,162.52,162.47,1.97060287]
["bitfinex","SOLUSD",1730675266227,24.34923282,162.52,162.46,39.73923282]
["bitfinex","SOLUSD",1730675266427,24.34923282,162.52,162.47,1.97098027]
["bitfinex","SOLUSD",1730675266638,0.2,162.55,162.47,1.97098027]
["bitfinex","SOLUSD",1730675266834,18.19583282,162.5,162.47,1.97098027]
["bitfinex","SOLUSD",1730675268315,18.19583282,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730675268629,18.19583282,162.5,162.47,1.97211456]
["bitfinex","SOLUSD",1730675268836,18.19583282,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730675269028,18.19583282,162.5,162.47,1.97214989]
["bitfinex","SOLUSD",1730675269227,18.19583282,162.5,162.46,15.3884]
["bitfinex","SOLUSD",1730675269441,18.19583282,162.49,162.47,1.973065]
["bitfinex","SOLUSD",1730675269742,18.19583282,162.48,162.45,6.1557]
["bitfinex","SOLUSD",1730675269944,18.19583282,162.48,162.46,1.97319971]
["bitfinex","SOLUSD",1730675270115,18.19583282,162.48,162.47,1.97319971]
["bitfinex","SOLUSD",1730675270433,18.19583282,162.48,162.47,1.97321775]
["bitfinex","SOLUSD",1730675270615,18.19583282,162.5,162.47,1.97321775]
["bitfinex","SOLUSD",1730675270810,18.19583282,162.52,162.48,1.97321775]
["bitfinex","SOLUSD",1730675271114,18.19583282,162.53,162.47,24.35063282]
["bitfinex","SOLUSD",1730675271314,18.19583282,162.52,162.48,1.9738081]
["bitfinex","SOLUSD",1730675271716,18.19583282,162.53,162.49,1.9738081]
["bitfinex","SOLUSD",1730675271951,18.19583282,162.53,162.5,1.9736815]
["bitfinex","SOLUSD",1730675272240,18.19583282,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1730675272448,18.19583282,162.55,162.49,35.9304251]
["bitfinex","SOLUSD",1730675272622,18.19583282,162.55,162.5,1.97339228]
["bitfinex","SOLUSD",1730675272814,18.19583282,162.55,162.51,1.97339228]
["bitfinex","SOLUSD",1730675273016,18.19583282,162.55,162.49,33.95703282]
["bitfinex","SOLUSD",1730675273222,18.19583282,162.55,162.5,1.97309224]
["bitfinex","SOLUSD",1730675273440,18.19583282,162.55,162.51,1.97305462]
["bitfinex","SOLUSD",1730675273619,18.19583282,162.53,162.5,1.97303428]
["bitfinex","SOLUSD",1730675273818,18.19583282,162.52,162.49,21.9152]
["bitfinex","SOLUSD",1730675274039,18.19583282,162.52,162.5,1.97291286]
["bitfinex","SOLUSD",1730675274238,18.19583282,162.52,162.49,21.9152]
["bitfinex","SOLUSD",1730675274439,18.19583282,162.52,162.5,1.97309652]
["bitfinex","SOLUSD",1730675274646,18.19583282,162.52,162.49,21.9152]
["bitfinex","SOLUSD",1730675274853,18.19583282,162.52,162.5,1.97314441]
["bitfinex","SOLUSD",1730675275027,18.19583282,162.52,162.49,21.9152]
["bitfinex","SOLUSD",1730675275228,18.19583282,162.52,162.5,1.97326274]
["bitfinex","SOLUSD",1730675275440,18.19583282,162.53,162.49,21.9152]
["bitfinex","SOLUSD",1730675275739,18.19583282,162.54,162.5,1.97326829]
["bitfinex","SOLUSD",1730675275937,18.19583282,162.54,162.49,21.9152]
["bitfinex","SOLUSD",1730675276146,18.19583282,162.54,162.5,1.97329738]
["bitfinex","SOLUSD",1730675276327,18.19583282,162.53,162.49,21.9152]
["bitfinex","SOLUSD",1730675276521,18.19583282,162.53,162.5,1.97326937]
["bitfinex","SOLUSD",1730675276818,18.19583282,162.53,162.49,21.9152]
["bitfinex","SOLUSD",1730675277019,18.19583282,162.53,162.5,1.9732897]
["bitfinex","SOLUSD",1730675277317,18.19583282,162.52,162.48,21.6373]
["bitfinex","SOLUSD",1730675277527,18.19583282,162.51,162.49,1.97328295]
["bitfinex","SOLUSD",1730675277721,18.19583282,162.51,162.46,18.19583282]
["bitfinex","SOLUSD",1730675277935,18.19583282,162.52,162.47,1.97312032]
["bitfinex","SOLUSD",1730675278142,18.19583282,162.55,162.49,18.19583282]
["bitfinex","SOLUSD",1730675278320,18.19583282,162.54,162.5,1.97312032]
["bitfinex","SOLUSD",1730675278522,18.19583282,162.54,162.48,18.19583282]
["bitfinex","SOLUSD",1730675278734,24.34823282,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1730675279034,24.34823282,162.54,162.5,1.97328744]
["bitfinex","SOLUSD",1730675279238,24.34823282,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1730675279444,24.34823282,162.54,162.5,1.97333697]
["bitfinex","SOLUSD",1730675279620,24.34823282,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1730675279829,24.34823282,162.54,162.5,1.97333571]
["bitfinex","SOLUSD",1730675280141,18.19583282,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675280342,18.19583282,162.53,162.5,1.97332782]
["bitfinex","SOLUSD",1730675280642,18.19583282,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675280841,18.19583282,162.54,162.5,1.97326552]
["bitfinex","SOLUSD",1730675281044,18.19583282,162.54,162.51,1.97326984]
["bitfinex","SOLUSD",1730675281234,24.34813282,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1730675281557,18.19583282,162.53,162.5,1.97317708]
["bitfinex","SOLUSD",1730675281762,18.19583282,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675281966,18.19583282,162.53,162.5,1.97321043]
["bitfinex","SOLUSD",1730675282249,18.19583282,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675282547,18.19583282,162.53,162.5,1.97310652]
["bitfinex","SOLUSD",1730675282749,18.19583282,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730675283047,18.19583282,162.53,162.49,1.97311656]
["bitfinex","SOLUSD",1730675283248,24.34813282,162.54,162.5,1.97311656]
["bitfinex","SOLUSD",1730675283445,24.34813282,162.54,162.48,39.73693282]
["bitfinex","SOLUSD",1730675283638,24.34813282,162.54,162.49,1.97306797]
["bitfinex","SOLUSD",1730675283843,18.19583282,162.55,162.5,8.12666797]
["bitfinex","SOLUSD",1730675284151,18.19583282,162.55,162.51,1.97304868]
["bitfinex","SOLUSD",1730675284331,18.19583282,162.55,162.5,21.5382]
["bitfinex","SOLUSD",1730675284533,18.19583282,162.55,162.51,1.97299307]
["bitfinex","SOLUSD",1730675284734,24.34643282,162.59,162.53,18.19583282]
["bitfinex","SOLUSD",1730675285145,18.19583282,162.58,162.52,33.95703282]
["bitfinex","SOLUSD",1730675285338,18.19583282,162.57,162.53,1.97219461]
["bitfinex","SOLUSD",1730675285540,18.19583282,162.55,162.49,18.19583282]
["bitfinex","SOLUSD",1730675285730,18.19583282,162.52,162.5,1.97203845]
["bitfinex","SOLUSD",1730675285935,18.19583282,162.52,162.51,1.97203845]
["bitfinex","SOLUSD",1730675286136,18.19583282,162.53,162.51,1.97203845]
["bitfinex","SOLUSD",1730675286341,18.19583282,162.53,162.52,1.97203845]
["bitfinex","SOLUSD",1730675286657,18.19583282,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1730675286830,18.19583282,162.53,162.5,1.97215166]
["bitfinex","SOLUSD",1730675287335,18.19583282,162.53,162.47,33.58313282]
["bitfinex","SOLUSD",1730675287656,18.19583282,162.53,162.48,23.51338052]
["bitfinex","SOLUSD",1730675287836,18.19583282,162.53,162.49,1.97228052]
["bitfinex","SOLUSD",1730675288037,18.19583282,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730675288262,24.34763282,162.56,162.5,18.19583282]
["bitfinex","SOLUSD",1730675288446,18.19583282,162.52,162.51,1.97218551]
["bitfinex","SOLUSD",1730675288761,18.19583282,162.52,162.49,1.97203947]
["bitfinex","SOLUSD",1730675289057,18.19583282,162.53,162.5,1.97203947]
["bitfinex","SOLUSD",1730675289230,18.19583282,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730675289433,6.1528,162.53,162.49,1.97214412]
["bitfinex","SOLUSD",1730675289650,18.19583282,162.5,162.45,15.3892]
["bitfinex","SOLUSD",1730675289951,18.19583282,162.48,162.46,1.97165389]
["bitfinex","SOLUSD",1730675290151,18.19583282,162.48,162.47,1.97165389]
["bitfinex","SOLUSD",1730675290353,18.19583282,162.49,162.47,1.97165389]
["bitfinex","SOLUSD",1730675290651,18.19583282,162.49,162.48,1.97165389]
["bitfinex","SOLUSD",1730675291731,18.19583282,162.49,162.45,15.3892]
["bitfinex","SOLUSD",1730675291932,18.19583282,162.49,162.46,8.12747276]
["bitfinex","SOLUSD",1730675292141,18.19583282,162.49,162.47,1.97227276]
["bitfinex","SOLUSD",1730675292366,18.19583282,162.49,162.48,1.97227276]
["bitfinex","SOLUSD",1730675293666,24.35003282,162.49,162.48,1.97227276]
["bitfinex","SOLUSD",1730675295633,24.35003282,162.49,162.48,1.97354411]
["bitfinex","SOLUSD",1730675297169,24.35003282,162.49,162.43,0.3182166]
["bitfinex","SOLUSD",1730675297550,18.19583282,162.45,162.43,6.4746166]
["bitfinex","SOLUSD",1730675297860,18.19583282,162.46,162.43,6.4746166]
["bitfinex","SOLUSD",1730675298860,18.19583282,162.45,162.43,6.4746166]
["bitfinex","SOLUSD",1730675299366,18.19583282,162.46,162.43,6.4746166]
["bitfinex","SOLUSD",1730675300457,18.19583282,162.47,162.43,6.4746166]
["bitfinex","SOLUSD",1730675300667,6.1542,162.49,162.43,40.06164942]
["bitfinex","SOLUSD",1730675300668,18.19583282,162.49,162.43,40.06164942]
["bitfinex","SOLUSD",1730675300841,18.19583282,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730675301241,18.19583282,162.46,162.43,21.8658166]
["bitfinex","SOLUSD",1730675301456,18.19583282,162.48,162.43,21.8658166]
["bitfinex","SOLUSD",1730675301659,18.19583282,162.49,162.43,40.06164942]
["bitfinex","SOLUSD",1730675302963,18.19583282,162.51,162.45,18.19583282]
["bitfinex","SOLUSD",1730675303169,18.19583282,162.5,162.44,18.19583282]
["bitfinex","SOLUSD",1730675303342,18.19583282,162.49,162.44,18.19583282]
["bitfinex","SOLUSD",1730675304543,18.19583282,162.49,162.45,6.1557]
["bitfinex","SOLUSD",1730675305737,18.19583282,162.49,162.43,18.51404942]
["bitfinex","SOLUSD",1730675305943,18.19583282,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730675306667,18.19583282,162.49,162.44,39.74213282]
["bitfinex","SOLUSD",1730675306967,18.19583282,162.5,162.44,39.74213282]
["bitfinex","SOLUSD",1730675307369,11.65149896,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730675308046,11.65149896,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730675308660,11.65149896,162.5,162.44,27.04169896]
["bitfinex","SOLUSD",1730675309464,11.65149896,162.5,162.44,33.19779896]
["bitfinex","SOLUSD",1730675309678,11.65149896,162.51,162.45,11.65149896]
["bitfinex","SOLUSD",1730675309961,11.65149896,162.53,162.47,11.65149896]
["bitfinex","SOLUSD",1730675310165,11.65149896,162.53,162.48,11.65149896]
["bitfinex","SOLUSD",1730675310567,11.65149896,162.54,162.49,11.65149896]
["bitfinex","SOLUSD",1730675310756,11.65149896,162.52,162.47,11.65149896]
["bitfinex","SOLUSD",1730675310961,11.65149896,162.53,162.47,11.65149896]
["bitfinex","SOLUSD",1730675312870,11.65149896,162.54,162.48,33.19259896]
["bitfinex","SOLUSD",1730675313051,11.65149896,162.54,162.48,27.03799896]
["bitfinex","SOLUSD",1730675314063,11.65149896,162.55,162.49,11.65149896]
["bitfinex","SOLUSD",1730675314253,11.65149896,162.56,162.51,11.65149896]
["bitfinex","SOLUSD",1730675314457,11.65149896,162.56,162.5,11.65149896]
["bitfinex","SOLUSD",1730675314659,11.65149896,162.55,162.5,11.65149896]
["bitfinex","SOLUSD",1730675315565,11.65149896,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1730675316084,11.65149896,162.56,162.51,17.80489896]
["bitfinex","SOLUSD",1730675316277,11.65149896,162.58,162.53,11.65149896]
["bitfinex","SOLUSD",1730675316858,11.65149896,162.58,162.52,11.65149896]
["bitfinex","SOLUSD",1730675317552,11.65149896,162.57,162.52,11.65149896]
["bitfinex","SOLUSD",1730675317756,11.65149896,162.57,162.51,11.65149896]
["bitfinex","SOLUSD",1730675317953,11.65149896,162.57,162.52,11.65149896]
["bitfinex","SOLUSD",1730675318376,11.65149896,162.58,162.52,11.65149896]
["bitfinex","SOLUSD",1730675318670,11.65149896,162.6,162.54,11.65149896]
["bitfinex","SOLUSD",1730675319550,11.65149896,162.61,162.56,11.65149896]
["bitfinex","SOLUSD",1730675319746,11.65149896,162.62,162.57,33.18049896]
["bitfinex","SOLUSD",1730675320373,11.65149896,162.61,162.57,21.529]
["bitfinex","SOLUSD",1730675321861,11.65149896,162.62,162.57,33.18049896]
["bitfinex","SOLUSD",1730675322981,11.65149896,162.63,162.58,11.65149896]
["bitfinex","SOLUSD",1730675323276,11.65149896,162.65,162.59,11.65149896]
["bitfinex","SOLUSD",1730675323591,11.65149896,162.65,162.6,11.65149896]
["bitfinex","SOLUSD",1730675323875,11.65149896,162.66,162.6,11.65149896]
["bitfinex","SOLUSD",1730675324084,11.65149896,162.67,162.61,11.65149896]
["bitfinex","SOLUSD",1730675324259,11.65149896,162.65,162.6,11.65149896]
["bitfinex","SOLUSD",1730675324460,11.65149896,162.65,162.59,11.65149896]
["bitfinex","SOLUSD",1730675325070,11.65149896,162.65,162.6,11.65149896]
["bitfinex","SOLUSD",1730675325258,11.65149896,162.64,162.59,11.65149896]
["bitfinex","SOLUSD",1730675326567,11.65149896,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730675326770,11.65149896,162.65,162.6,6.15]
["bitfinex","SOLUSD",1730675327183,11.65149896,162.63,162.6,6.15]
["bitfinex","SOLUSD",1730675327354,11.65149896,162.61,162.59,15.3753]
["bitfinex","SOLUSD",1730675327554,11.65149896,162.61,162.59,21.5257]
["bitfinex","SOLUSD",1730675327979,11.65149896,162.61,162.59,15.3753]
["bitfinex","SOLUSD",1730675330087,11.65149896,162.62,162.59,15.3753]
["bitfinex","SOLUSD",1730675331510,11.65149896,162.63,162.59,15.3753]
["bitfinex","SOLUSD",1730675332586,11.65149896,162.62,162.59,15.3753]
["bitfinex","SOLUSD",1730675335688,11.65149896,162.64,162.59,15.3753]
["bitfinex","SOLUSD",1730675335991,11.65149896,162.63,162.59,15.3753]
["bitfinex","SOLUSD",1730675338470,11.65149896,162.66,162.6,11.65149896]
["bitfinex","SOLUSD",1730675339069,11.65149896,162.67,162.62,11.65149896]
["bitfinex","SOLUSD",1730675339499,17.79829896,162.69,162.63,11.65149896]
["bitfinex","SOLUSD",1730675339683,11.65149896,162.68,162.63,11.65149896]
["bitfinex","SOLUSD",1730675340405,11.65149896,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1730675342097,11.65149896,162.67,162.62,11.65149896]
["bitfinex","SOLUSD",1730675342315,11.65149896,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1730675342606,11.65149896,162.63,162.57,28.25009896]
["bitfinex","SOLUSD",1730675342607,11.65149896,162.61,162.57,16.5986]
["bitfinex","SOLUSD",1730675342780,11.65149896,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1730675343174,11.65149896,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1730675343376,18.17907464,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1730675343676,18.17907464,162.61,162.57,21.529]
["bitfinex","SOLUSD",1730675344196,18.17907464,162.62,162.57,39.70807464]
["bitfinex","SOLUSD",1730675346798,18.17907464,162.62,162.57,21.529]
["bitfinex","SOLUSD",1730675347006,18.17907464,162.62,162.57,39.70807464]
["bitfinex","SOLUSD",1730675348608,18.17907464,162.63,162.57,39.70807464]
["bitfinex","SOLUSD",1730675348810,18.17907464,162.64,162.58,18.17907464]
["bitfinex","SOLUSD",1730675349009,18.17907464,162.67,162.61,18.17907464]
["bitfinex","SOLUSD",1730675349180,18.17907464,162.68,162.62,18.17907464]
["bitfinex","SOLUSD",1730675349679,6.1459,162.71,162.63,18.17907464]
["bitfinex","SOLUSD",1730675349885,15.6825166,162.72,162.63,18.17907464]
["bitfinex","SOLUSD",1730675349886,18.17907464,162.69,162.63,18.17907464]
["bitfinex","SOLUSD",1730675350924,18.17907464,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730675351098,18.17907464,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730675351707,18.17907464,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1730675351891,18.17907464,162.65,162.61,21.5237]
["bitfinex","SOLUSD",1730675352083,18.17907464,162.62,162.61,15.3741]
["bitfinex","SOLUSD",1730675353002,18.17907464,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1730675354586,18.17907464,162.63,162.58,21.5278]
["bitfinex","SOLUSD",1730675355606,18.17907464,162.61,162.58,15.377]
["bitfinex","SOLUSD",1730675355987,18.17907464,162.62,162.58,15.377]
["bitfinex","SOLUSD",1730675356703,18.17907464,162.63,162.58,15.377]
["bitfinex","SOLUSD",1730675357189,18.17907464,162.62,162.58,15.377]
["bitfinex","SOLUSD",1730675357505,18.17907464,162.64,162.58,33.55607464]
["bitfinex","SOLUSD",1730675357889,18.17907464,162.63,162.58,15.377]
["bitfinex","SOLUSD",1730675358486,18.17907464,162.66,162.6,18.17907464]
["bitfinex","SOLUSD",1730675358710,18.17907464,162.67,162.61,18.17907464]
["bitfinex","SOLUSD",1730675359912,18.17907464,162.67,162.62,6.1493]
["bitfinex","SOLUSD",1730675360206,18.17907464,162.66,162.62,6.1493]
["bitfinex","SOLUSD",1730675360408,18.17907464,162.63,162.61,15.3737]
["bitfinex","SOLUSD",1730675360601,18.17907464,162.64,162.61,21.5233]
["bitfinex","SOLUSD",1730675360806,18.17907464,162.66,162.61,21.5233]
["bitfinex","SOLUSD",1730675361200,18.17907464,162.65,162.61,21.5233]
["bitfinex","SOLUSD",1730675361713,18.17907464,162.66,162.61,21.5233]
["bitfinex","SOLUSD",1730675363082,18.17907464,162.67,162.61,39.70237464]
["bitfinex","SOLUSD",1730675363909,18.17907464,162.7,162.64,18.17907464]
["bitfinex","SOLUSD",1730675364395,18.17907464,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730675365194,18.17907464,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730675366315,18.17907464,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730675368093,18.17907464,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730675368508,24.64289124,162.72,162.66,18.17907464]
["bitfinex","SOLUSD",1730675368690,18.17907464,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1730675369212,18.17907464,162.7,162.65,33.54947464]
["bitfinex","SOLUSD",1730675369408,18.17907464,162.69,162.65,15.3704]
["bitfinex","SOLUSD",1730675369907,18.17907464,162.67,162.65,15.3704]
["bitfinex","SOLUSD",1730675370113,18.17907464,162.68,162.65,15.3704]
["bitfinex","SOLUSD",1730675371106,18.17907464,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1730675371318,11.62630001,162.67,162.63,21.5212]
["bitfinex","SOLUSD",1730675372396,11.62630001,162.65,162.63,15.3723]
["bitfinex","SOLUSD",1730675372591,11.62630001,162.64,162.6,21.5248]
["bitfinex","SOLUSD",1730675372792,11.62630001,162.62,162.6,15.3748]
["bitfinex","SOLUSD",1730675373286,11.62630001,162.64,162.6,15.3748]
["bitfinex","SOLUSD",1730675373494,0.12549,162.65,162.6,15.3748]
["bitfinex","SOLUSD",1730675373495,11.62630001,162.63,162.6,15.3748]
["bitfinex","SOLUSD",1730675373891,11.62630001,162.64,162.58,11.62630001]
["bitfinex","SOLUSD",1730675375113,11.62630001,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730675375317,18.17319727,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730675377403,18.17319727,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1730675377997,18.17319727,162.63,162.59,15.376]
["bitfinex","SOLUSD",1730675378425,18.17319727,162.64,162.59,15.376]
["bitfinex","SOLUSD",1730675379221,18.17319727,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730675380497,18.17319727,162.66,162.6,18.17319727]
["bitfinex","SOLUSD",1730675380721,18.17319727,162.66,162.59,21.5264]
["bitfinex","SOLUSD",1730675380722,18.17319727,162.66,162.61,18.17319727]
["bitfinex","SOLUSD",1730675380915,18.17319727,162.66,162.6,18.17319727]
["bitfinex","SOLUSD",1730675381221,18.17319727,162.65,162.6,18.17319727]
["bitfinex","SOLUSD",1730675382018,18.17319727,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1730675382409,18.17319727,162.62,162.61,15.3742]
["bitfinex","SOLUSD",1730675382601,18.17319727,162.62,162.58,21.5278]
["bitfinex","SOLUSD",1730675382801,18.17319727,162.6,162.58,21.5278]
["bitfinex","SOLUSD",1730675383219,18.17319727,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1730675383398,18.17319727,162.58,162.56,6.1514]
["bitfinex","SOLUSD",1730675384029,18.17319727,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1730675385497,18.17319727,162.58,162.56,6.1514]
["bitfinex","SOLUSD",1730675385801,18.17319727,162.58,162.54,15.38]
["bitfinex","SOLUSD",1730675387529,18.17319727,162.6,162.54,39.70549727]
["bitfinex","SOLUSD",1730675387830,18.17319727,162.58,162.54,21.5323]
["bitfinex","SOLUSD",1730675388709,18.17319727,162.58,162.54,15.38]
["bitfinex","SOLUSD",1730675389597,18.17319727,162.59,162.54,15.38]
["bitfinex","SOLUSD",1730675390123,18.17319727,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1730675395427,11.63786377,162.59,162.54,15.38]
["bitfinex","SOLUSD",1730675396100,11.63786377,162.59,162.54,27.01786377]
["bitfinex","SOLUSD",1730675396624,11.63786377,162.59,162.54,15.38]
["bitfinex","SOLUSD",1730675396834,11.63786377,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1730675397204,11.63786377,162.6,162.55,11.63786377]
["bitfinex","SOLUSD",1730675397410,11.76335377,162.61,162.56,11.63786377]
["bitfinex","SOLUSD",1730675397708,11.76335377,162.61,162.55,11.63786377]
["bitfinex","SOLUSD",1730675398515,11.76335377,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1730675399032,11.63786377,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1730675399752,11.63786377,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1730675401716,11.63786377,162.6,162.55,11.63786377]
["bitfinex","SOLUSD",1730675403031,11.63786377,162.61,162.56,11.63786377]
["bitfinex","SOLUSD",1730675403929,11.63786377,162.64,162.59,11.63786377]
["bitfinex","SOLUSD",1730675404230,11.63786377,162.64,162.58,11.63786377]
["bitfinex","SOLUSD",1730675404918,11.63786377,162.64,162.57,67.3861]
["bitfinex","SOLUSD",1730675404919,11.63786377,162.6,162.57,21.529]
["bitfinex","SOLUSD",1730675405938,11.63786377,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1730675406116,11.63786377,162.56,162.54,21.5327]
["bitfinex","SOLUSD",1730675407013,11.63786377,162.57,162.54,21.5327]
["bitfinex","SOLUSD",1730675407414,11.63786377,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1730675407608,11.63786377,162.59,162.54,15.3805]
["bitfinex","SOLUSD",1730675407808,11.63786377,162.6,162.55,11.63786377]
["bitfinex","SOLUSD",1730675408044,11.63786377,162.6,162.54,27.01836377]
["bitfinex","SOLUSD",1730675408535,11.63786377,162.59,162.54,27.01836377]
["bitfinex","SOLUSD",1730675408745,11.63786377,162.6,162.55,11.63786377]
["bitfinex","SOLUSD",1730675409542,11.63786377,162.6,162.54,33.17066377]
["bitfinex","SOLUSD",1730675410840,11.63786377,162.64,162.58,11.63786377]
["bitfinex","SOLUSD",1730675411050,11.63786377,162.62,162.56,11.63786377]
["bitfinex","SOLUSD",1730675411338,11.63786377,162.61,162.55,11.63786377]
["bitfinex","SOLUSD",1730675412145,11.63786377,162.61,162.56,11.63786377]
["bitfinex","SOLUSD",1730675412330,11.76335377,162.64,162.58,11.63786377]
["bitfinex","SOLUSD",1730675412519,11.63786377,162.64,162.58,11.63786377]
["bitfinex","SOLUSD",1730675412718,11.63786377,162.65,162.59,11.63786377]
["bitfinex","SOLUSD",1730675413115,11.63786377,162.64,162.58,11.63786377]
["bitfinex","SOLUSD",1730675413320,11.63786377,162.66,162.6,11.63786377]
["bitfinex","SOLUSD",1730675413737,6.1466,162.69,162.6,11.63786377]
["bitfinex","SOLUSD",1730675413738,11.63786377,162.65,162.6,11.63786377]
["bitfinex","SOLUSD",1730675413944,11.63786377,162.65,162.59,17.84336377]
["bitfinex","SOLUSD",1730675414329,11.63786377,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730675415252,11.63786377,162.68,162.62,11.63786377]
["bitfinex","SOLUSD",1730675416439,11.63786377,162.67,162.62,21.5225]
["bitfinex","SOLUSD",1730675416656,11.63786377,162.68,162.62,33.16036377]
["bitfinex","SOLUSD",1730675417123,11.63786377,162.67,162.62,33.16036377]
["bitfinex","SOLUSD",1730675418447,11.63786377,162.65,162.62,21.5225]
["bitfinex","SOLUSD",1730675419343,18.17000787,162.65,162.62,21.5225]
["bitfinex","SOLUSD",1730675419545,18.17000787,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730675419738,18.17000787,162.67,162.62,15.3732]
["bitfinex","SOLUSD",1730675420052,18.17000787,162.68,162.62,33.54320787]
["bitfinex","SOLUSD",1730675420436,18.17000787,162.67,162.62,33.54320787]
["bitfinex","SOLUSD",1730675420758,18.17000787,162.67,162.62,15.3732]
["bitfinex","SOLUSD",1730675421054,18.17000787,162.67,162.62,21.5225]
["bitfinex","SOLUSD",1730675421228,24.31740787,162.67,162.62,21.5225]
["bitfinex","SOLUSD",1730675424624,18.17000787,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730675425431,18.17000787,162.68,162.63,18.17000787]
["bitfinex","SOLUSD",1730675425627,24.63402447,162.72,162.66,18.17000787]
["bitfinex","SOLUSD",1730675425859,0.3182166,162.72,162.67,18.17000787]
["bitfinex","SOLUSD",1730675426187,0.3182166,162.72,162.66,6.0958]
["bitfinex","SOLUSD",1730675426826,0.3182166,162.72,162.67,39.68590787]
["bitfinex","SOLUSD",1730675427247,18.48822447,162.72,162.67,39.68590787]
["bitfinex","SOLUSD",1730675428730,0.3182166,162.72,162.68,24.31680787]
["bitfinex","SOLUSD",1730675429030,0.3182166,162.72,162.7,18.17000787]
["bitfinex","SOLUSD",1730675429247,0.3182166,162.72,162.69,18.17000787]
["bitfinex","SOLUSD",1730675429648,0.3182166,162.72,162.68,39.68430787]
["bitfinex","SOLUSD",1730675430657,0.3182166,162.72,162.71,18.17000787]
["bitfinex","SOLUSD",1730675430937,0.3182166,162.72,162.71,24.31590787]
["bitfinex","SOLUSD",1730675431633,0.3182166,162.72,162.71,58.62151574]
["bitfinex","SOLUSD",1730675431855,0.3182166,162.72,162.71,64.71731574]
["bitfinex","SOLUSD",1730675432258,0.3182166,162.72,162.71,64.81731574]
["bitfinex","SOLUSD",1730675432466,0.3182166,162.8,162.72,0.22549]
["bitfinex","SOLUSD",1730675432652,0.3182166,162.8,162.79,18.17000787]
["bitfinex","SOLUSD",1730675432834,0.3182166,162.8,162.71,94.5715]
["bitfinex","SOLUSD",1730675432835,0.3182166,162.8,162.75,18.17000787]
["bitfinex","SOLUSD",1730675433034,0.3182166,162.8,162.76,18.17000787]
["bitfinex","SOLUSD",1730675433255,0.3182166,162.8,162.77,18.17000787]
["bitfinex","SOLUSD",1730675435250,0.3182166,162.8,162.77,24.31340787]
["bitfinex","SOLUSD",1730675436845,0.3182166,162.8,162.78,18.17000787]
["bitfinex","SOLUSD",1730675437375,18.17000787,162.79,162.72,24.31540787]
["bitfinex","SOLUSD",1730675437537,18.17000787,162.79,162.73,18.17000787]
["bitfinex","SOLUSD",1730675437969,0.3182166,162.8,162.75,18.17000787]
["bitfinex","SOLUSD",1730675438848,0.3182166,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730675439162,0.3182166,162.8,162.77,18.17000787]
["bitfinex","SOLUSD",1730675439462,0.3182166,162.8,162.78,18.17000787]
["bitfinex","SOLUSD",1730675440165,0.3182166,162.8,162.77,18.17000787]
["bitfinex","SOLUSD",1730675440463,0.3182166,162.8,162.77,24.31330787]
["bitfinex","SOLUSD",1730675440954,0.3182166,162.8,162.77,39.67230787]
["bitfinex","SOLUSD",1730675442651,0.3182166,162.8,162.78,18.17000787]
["bitfinex","SOLUSD",1730675444366,0.3182166,162.8,162.78,24.31310787]
["bitfinex","SOLUSD",1730675445169,0.3182166,162.8,162.79,18.17000787]
["bitfinex","SOLUSD",1730675446469,0.3182166,162.8,162.79,24.31280787]
["bitfinex","SOLUSD",1730675449971,0.3182166,162.8,162.79,86.48518974]
["bitfinex","SOLUSD",1730675450854,0.3182166,162.8,162.79,68.31518187]
["bitfinex","SOLUSD",1730675451253,0.3182166,162.8,162.79,68.08969187]
["bitfinex","SOLUSD",1730675454976,0.3182166,162.88,162.81,20.0]
["bitfinex","SOLUSD",1730675455173,0.3182166,162.88,162.85,18.17000787]
["bitfinex","SOLUSD",1730675455359,0.3182166,162.88,162.86,11.59184479]
["bitfinex","SOLUSD",1730675456378,0.3182166,162.88,162.87,11.59184479]
["bitfinex","SOLUSD",1730675457248,0.3182166,162.88,162.87,17.73164479]
["bitfinex","SOLUSD",1730675457454,0.3182166,162.88,162.87,24.2410226]
["bitfinex","SOLUSD",1730675457959,0.3182166,162.88,162.87,30.6586226]
["bitfinex","SOLUSD",1730675458155,0.3182166,162.88,162.87,72.6622192]
["bitfinex","SOLUSD",1730675458373,0.3182166,162.88,162.87,88.4841292]
["bitfinex","SOLUSD",1730675458882,0.3182166,162.88,162.87,70.3829066]
["bitfinex","SOLUSD",1730675459074,0.3182166,162.88,162.87,88.4841292]
["bitfinex","SOLUSD",1730675459960,0.3182166,162.88,162.87,70.3829066]
["bitfinex","SOLUSD",1730675460161,0.3182166,162.88,162.87,46.6060226]
["bitfinex","SOLUSD",1730675461282,0.3182166,162.88,162.87,64.7072452]
["bitfinex","SOLUSD",1730675461583,0.3182166,162.88,162.87,88.4841292]
["bitfinex","SOLUSD",1730675461970,0.3182166,162.88,162.87,70.3829066]
["bitfinex","SOLUSD",1730675462786,0.3182166,162.88,162.87,24.2410226]
["bitfinex","SOLUSD",1730675464980,0.3182166,162.88,162.84,39.5943226]
["bitfinex","SOLUSD",1730675465980,6.4577166,162.88,162.84,15.3522]
["bitfinex","SOLUSD",1730675466166,24.5589392,162.88,162.84,15.3522]
["bitfinex","SOLUSD",1730675466667,6.4577166,162.88,162.84,15.3522]
["bitfinex","SOLUSD",1730675466971,0.3182166,162.88,162.84,21.4931]
["bitfinex","SOLUSD",1730675467173,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675467384,0.3182166,162.88,162.84,39.5943226]
["bitfinex","SOLUSD",1730675467587,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675468584,0.3182166,162.88,162.85,24.2416226]
["bitfinex","SOLUSD",1730675469378,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675469769,0.3182166,162.88,162.86,24.2414226]
["bitfinex","SOLUSD",1730675470088,0.3182166,162.88,162.86,39.5920226]
["bitfinex","SOLUSD",1730675470279,0.3182166,162.88,162.86,21.4908]
["bitfinex","SOLUSD",1730675470977,0.3182166,162.88,162.86,39.5920226]
["bitfinex","SOLUSD",1730675471674,0.3182166,162.88,162.84,24.2418226]
["bitfinex","SOLUSD",1730675472193,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675473272,0.3182166,162.88,162.83,18.1012226]
["bitfinex","SOLUSD",1730675473597,0.3182166,162.88,162.79,59.45699959]
["bitfinex","SOLUSD",1730675473598,18.1012226,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1730675473806,18.1012226,162.86,162.81,39.5981226]
["bitfinex","SOLUSD",1730675473967,0.12549,162.85,162.81,39.5981226]
["bitfinex","SOLUSD",1730675474169,0.12549,162.85,162.81,15.3549]
["bitfinex","SOLUSD",1730675474387,18.2267126,162.85,162.81,15.3549]
["bitfinex","SOLUSD",1730675475581,18.1012226,162.83,162.78,18.1012226]
["bitfinex","SOLUSD",1730675475899,6.26629,162.85,162.78,18.1012226]
["bitfinex","SOLUSD",1730675475900,18.1012226,162.82,162.78,15.358]
["bitfinex","SOLUSD",1730675476269,18.1012226,162.83,162.78,33.4592226]
["bitfinex","SOLUSD",1730675476976,18.1012226,162.84,162.79,18.1012226]
["bitfinex","SOLUSD",1730675477177,18.1012226,162.84,162.78,21.5012]
["bitfinex","SOLUSD",1730675477178,18.1012226,162.86,162.81,18.1012226]
["bitfinex","SOLUSD",1730675477384,18.1012226,162.86,162.8,18.1012226]
["bitfinex","SOLUSD",1730675477698,18.1012226,162.86,162.78,21.5012]
["bitfinex","SOLUSD",1730675477699,18.1012226,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1730675477990,18.1012226,162.81,162.78,15.358]
["bitfinex","SOLUSD",1730675478193,18.1012226,162.79,162.75,6.144]
["bitfinex","SOLUSD",1730675478495,18.1012226,162.79,162.75,8.09944132]
["bitfinex","SOLUSD",1730675478680,18.1012226,162.79,162.75,1.95544132]
["bitfinex","SOLUSD",1730675478877,18.1012226,162.79,162.75,8.09964132]
["bitfinex","SOLUSD",1730675479188,18.1012226,162.8,162.75,8.09964132]
["bitfinex","SOLUSD",1730675479395,24.3676126,162.84,162.78,18.1012226]
["bitfinex","SOLUSD",1730675479584,18.1012226,162.83,162.77,18.1012226]
["bitfinex","SOLUSD",1730675479890,18.1012226,162.81,162.76,18.1012226]
["bitfinex","SOLUSD",1730675480397,18.1012226,162.85,162.8,18.1012226]
["bitfinex","SOLUSD",1730675480575,18.1012226,162.84,162.79,18.1012226]
["bitfinex","SOLUSD",1730675480775,18.1012226,162.81,162.75,39.6063226]
["bitfinex","SOLUSD",1730675480970,18.1012226,162.8,162.76,8.10029961]
["bitfinex","SOLUSD",1730675481282,24.2432226,162.82,162.77,18.1012226]
["bitfinex","SOLUSD",1730675482088,24.2432226,162.82,162.76,39.6050226]
["bitfinex","SOLUSD",1730675484174,18.1012226,162.81,162.76,39.6050226]
["bitfinex","SOLUSD",1730675484373,18.1012226,162.81,162.76,21.5038]
["bitfinex","SOLUSD",1730675484571,18.1012226,162.84,162.79,18.1012226]
["bitfinex","SOLUSD",1730675484788,18.1012226,162.85,162.79,18.1012226]
["bitfinex","SOLUSD",1730675485076,18.2267126,162.85,162.8,18.1012226]
["bitfinex","SOLUSD",1730675485272,18.2267126,162.85,162.79,18.1012226]
["bitfinex","SOLUSD",1730675485872,24.3673126,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730675486497,18.1012226,162.83,162.8,6.1425]
["bitfinex","SOLUSD",1730675486997,18.1012226,162.83,162.79,21.4998]
["bitfinex","SOLUSD",1730675487493,18.1012226,162.84,162.79,21.4998]
["bitfinex","SOLUSD",1730675487881,24.2422226,162.84,162.79,21.4998]
["bitfinex","SOLUSD",1730675488097,18.2267126,162.85,162.79,39.6010226]
["bitfinex","SOLUSD",1730675488392,34.4488226,162.87,162.81,18.1012226]
["bitfinex","SOLUSD",1730675488589,24.2410226,162.87,162.81,18.1012226]
["bitfinex","SOLUSD",1730675489582,24.2410226,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730675489788,18.1012226,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730675491997,0.3182166,162.88,162.84,18.1012226]
["bitfinex","SOLUSD",1730675492184,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675493684,0.3182166,162.88,162.85,24.2417226]
["bitfinex","SOLUSD",1730675493886,0.3182166,162.88,162.87,18.1012226]
["bitfinex","SOLUSD",1730675496095,0.3182166,162.88,162.87,24.2410226]
["bitfinex","SOLUSD",1730675496896,0.3182166,162.88,162.87,26.20197451]
["bitfinex","SOLUSD",1730675497199,0.3182166,162.88,162.87,42.3422452]
["bitfinex","SOLUSD",1730675497403,0.3182166,162.88,162.87,26.20157953]
["bitfinex","SOLUSD",1730675498599,0.3182166,162.88,162.87,24.2410226]
["bitfinex","SOLUSD",1730675499283,0.3182166,162.88,162.87,66.1191292]
["bitfinex","SOLUSD",1730675500190,0.3182166,162.88,162.87,48.0179066]
["bitfinex","SOLUSD",1730675501704,0.3182166,162.88,162.87,66.1191292]
["bitfinex","SOLUSD",1730675502205,0.3182166,162.88,162.87,24.2410226]
["bitfinex","SOLUSD",1730675503107,0.3182166,162.88,162.86,24.2414226]
["bitfinex","SOLUSD",1730675503407,0.3182166,162.88,162.85,39.5933226]
["bitfinex","SOLUSD",1730675503579,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675504886,0.3182166,162.88,162.86,24.2413226]
["bitfinex","SOLUSD",1730675508304,0.3182166,162.88,162.87,18.1012226]
["bitfinex","SOLUSD",1730675508605,0.3182166,162.88,162.86,15.3506]
["bitfinex","SOLUSD",1730675509210,0.3182166,162.88,162.85,24.2416226]
["bitfinex","SOLUSD",1730675509505,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675510388,0.3182166,162.88,162.85,39.5931226]
["bitfinex","SOLUSD",1730675511005,0.3182166,162.88,162.87,18.1012226]
["bitfinex","SOLUSD",1730675511215,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675511603,0.3182166,162.88,162.85,21.4919]
["bitfinex","SOLUSD",1730675513304,0.3182166,162.88,162.85,39.5931226]
["bitfinex","SOLUSD",1730675514317,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675514810,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675516002,0.3182166,162.88,162.86,24.2412226]
["bitfinex","SOLUSD",1730675516393,0.3182166,162.88,162.85,15.3512]
["bitfinex","SOLUSD",1730675516794,0.3182166,162.88,162.85,39.5930226]
["bitfinex","SOLUSD",1730675517390,18.1012226,162.86,162.81,6.37512819]
["bitfinex","SOLUSD",1730675517591,18.1012226,162.84,162.8,8.10098243]
["bitfinex","SOLUSD",1730675517823,18.1012226,162.85,162.8,10.05935358]
["bitfinex","SOLUSD",1730675517999,18.1012226,162.85,162.8,25.41555358]
["bitfinex","SOLUSD",1730675518196,15.5278166,162.88,162.81,1.95837115]
["bitfinex","SOLUSD",1730675518501,15.5278166,162.88,162.83,18.1012226]
["bitfinex","SOLUSD",1730675519519,15.5278166,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730675520497,0.3182166,162.88,162.84,39.5945226]
["bitfinex","SOLUSD",1730675520693,0.3182166,162.88,162.87,18.1012226]
["bitfinex","SOLUSD",1730675522803,0.3182166,162.88,162.86,24.2413226]
["bitfinex","SOLUSD",1730675524214,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675524726,18.1012226,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730675524904,24.5590392,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1730675525104,6.4578166,162.88,162.83,24.2425226]
["bitfinex","SOLUSD",1730675525426,24.5590392,162.88,162.83,24.2425226]
["bitfinex","SOLUSD",1730675525797,0.3182166,162.88,162.84,18.1012226]
["bitfinex","SOLUSD",1730675526116,18.1012226,162.87,162.83,15.3534]
["bitfinex","SOLUSD",1730675526304,18.1012226,162.86,162.81,6.142]
["bitfinex","SOLUSD",1730675526825,18.1012226,162.86,162.81,8.10207952]
["bitfinex","SOLUSD",1730675527123,18.1012226,162.86,162.81,26.20330212]
["bitfinex","SOLUSD",1730675527430,18.1012226,162.86,162.82,1.9604941]
["bitfinex","SOLUSD",1730675527903,18.1012226,162.86,162.81,39.5985226]
["bitfinex","SOLUSD",1730675528307,18.1012226,162.86,162.82,8.10257413]
["bitfinex","SOLUSD",1730675528924,18.1012226,162.85,162.81,21.4974]
["bitfinex","SOLUSD",1730675529220,24.2415226,162.86,162.81,21.4974]
["bitfinex","SOLUSD",1730675529897,18.1012226,162.84,162.79,6.38041573]
["bitfinex","SOLUSD",1730675530103,18.1012226,162.81,162.79,1.96109977]
["bitfinex","SOLUSD",1730675530315,0.12549,162.83,162.78,26.20542237]
["bitfinex","SOLUSD",1730675530625,18.1012226,162.85,162.8,18.1012226]
["bitfinex","SOLUSD",1730675530829,18.1012226,162.83,162.78,39.6024226]
["bitfinex","SOLUSD",1730675531121,18.1012226,162.84,162.79,20.06273865]
["bitfinex","SOLUSD",1730675531330,0.12549,162.86,162.81,18.1012226]
["bitfinex","SOLUSD",1730675531497,0.3182166,162.88,162.83,18.1012226]
["bitfinex","SOLUSD",1730675531700,18.1012226,162.87,162.81,18.1012226]
["bitfinex","SOLUSD",1730675532008,18.1012226,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1730675532725,24.5590392,162.88,162.82,24.2429226]
["bitfinex","SOLUSD",1730675533099,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675533716,0.3182166,162.88,162.84,18.1012226]
["bitfinex","SOLUSD",1730675534223,0.3182166,162.88,162.85,18.1012226]
["bitfinex","SOLUSD",1730675535221,0.3182166,162.88,162.85,24.2414226]
["bitfinex","SOLUSD",1730675535430,0.3182166,162.88,162.86,18.1012226]
["bitfinex","SOLUSD",1730675535730,0.3182166,162.88,162.85,24.2414226]
["bitfinex","SOLUSD",1730675536428,0.3182166,162.88,162.85,39.5929226]
["bitfinex","SOLUSD",1730675536929,0.3182166,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730675537119,0.3182166,162.88,162.85,33.4527226]
["bitfinex","SOLUSD",1730675537621,0.3182166,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730675538132,0.3182166,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730675538769,0.3182166,162.88,162.85,39.5933226]
["bitfinex","SOLUSD",1730675539031,0.3182166,162.88,162.86,1.96501508]
["bitfinex","SOLUSD",1730675540831,0.3182166,162.88,162.86,8.10521508]
["bitfinex","SOLUSD",1730675541806,0.3182166,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730675542009,0.3182166,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730675542621,18.04986468,162.88,162.82,26.94634808]
["bitfinex","SOLUSD",1730675542818,11.59214808,162.85,162.83,1.96508272]
["bitfinex","SOLUSD",1730675543027,11.59214808,162.85,162.81,1.96508272]
["bitfinex","SOLUSD",1730675543240,11.59214808,162.85,162.82,1.96508272]
["bitfinex","SOLUSD",1730675543536,11.59214808,162.85,162.83,1.96508272]
["bitfinex","SOLUSD",1730675543842,11.59214808,162.85,162.81,1.96508272]
["bitfinex","SOLUSD",1730675544133,11.59214808,162.85,162.82,1.96508272]
["bitfinex","SOLUSD",1730675544334,11.71763808,162.87,162.82,23.46098272]
["bitfinex","SOLUSD",1730675544531,11.59214808,162.86,162.83,1.96493922]
["bitfinex","SOLUSD",1730675545332,18.12287196,162.86,162.83,1.96493922]
["bitfinex","SOLUSD",1730675545536,24.26307196,162.86,162.83,1.96493922]
["bitfinex","SOLUSD",1730675545838,15.9685166,162.88,162.83,41.58241118]
["bitfinex","SOLUSD",1730675545839,0.3182166,162.88,162.83,41.58241118]
["bitfinex","SOLUSD",1730675546016,0.3182166,162.88,162.84,20.08781118]
["bitfinex","SOLUSD",1730675546212,0.3182166,162.88,162.85,20.08781118]
["bitfinex","SOLUSD",1730675546517,18.44108856,162.88,162.83,39.61747196]
["bitfinex","SOLUSD",1730675546726,18.44108856,162.88,162.84,1.96566663]
["bitfinex","SOLUSD",1730675546913,18.44108856,162.88,162.85,1.96566663]
["bitfinex","SOLUSD",1730675547114,0.3182166,162.88,162.84,1.96566663]
["bitfinex","SOLUSD",1730675547433,0.3182166,162.88,162.85,1.96566663]
["bitfinex","SOLUSD",1730675547640,0.3182166,162.88,162.85,8.10616663]
["bitfinex","SOLUSD",1730675547844,0.3182166,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1730675548137,0.3182166,162.88,162.85,8.10657452]
["bitfinex","SOLUSD",1730675548518,0.3182166,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1730675548755,0.3182166,162.88,162.83,18.12287196]
["bitfinex","SOLUSD",1730675548943,0.3182166,162.88,162.84,23.45980009]
["bitfinex","SOLUSD",1730675549246,0.3182166,162.88,162.85,1.96650009]
["bitfinex","SOLUSD",1730675549415,0.3182166,162.88,162.84,21.4933]
["bitfinex","SOLUSD",1730675549736,0.3182166,162.88,162.85,1.96663836]
["bitfinex","SOLUSD",1730675549928,0.3182166,162.88,162.86,1.96667695]
["bitfinex","SOLUSD",1730675552726,0.3182166,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730675553136,0.12549,162.87,162.86,1.96712992]
["bitfinex","SOLUSD",1730675554824,24.38816196,162.87,162.86,1.96712992]
["bitfinex","SOLUSD",1730675555037,24.38816196,162.87,162.83,1.96712992]
["bitfinex","SOLUSD",1730675555225,18.24836196,162.84,162.83,1.96712992]
["bitfinex","SOLUSD",1730675556245,112.02524596,162.84,162.83,1.96712992]
["bitfinex","SOLUSD",1730675557322,118.16614596,162.84,162.83,1.96712992]
["bitfinex","SOLUSD",1730675557524,23.902374,162.83,162.76,21.5038]
["bitfinex","SOLUSD",1730675557853,18.12287196,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1730675558025,18.12287196,162.76,162.73,15.3627]
["bitfinex","SOLUSD",1730675558352,18.12287196,162.74,162.69,20.86126231]
["bitfinex","SOLUSD",1730675558525,18.12287196,162.72,162.7,15.3657]
["bitfinex","SOLUSD",1730675558725,18.12287196,162.73,162.7,15.3657]
["bitfinex","SOLUSD",1730675558940,18.12287196,162.74,162.7,21.5119]
["bitfinex","SOLUSD",1730675559138,18.12287196,162.75,162.7,21.5119]
["bitfinex","SOLUSD",1730675560544,18.12287196,162.73,162.7,21.5119]
["bitfinex","SOLUSD",1730675560720,18.12287196,162.72,162.7,15.3657]
["bitfinex","SOLUSD",1730675561345,18.12287196,162.73,162.7,15.3657]
["bitfinex","SOLUSD",1730675561526,18.12287196,162.73,162.7,21.5119]
["bitfinex","SOLUSD",1730675562229,18.12287196,162.71,162.68,6.1468]
["bitfinex","SOLUSD",1730675563151,18.12287196,162.72,162.68,6.1468]
["bitfinex","SOLUSD",1730675563327,18.12287196,162.71,162.68,6.1468]
["bitfinex","SOLUSD",1730675563646,18.12287196,162.69,162.67,15.3685]
["bitfinex","SOLUSD",1730675563844,18.12287196,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730675564148,18.12287196,162.7,162.67,21.5159]
["bitfinex","SOLUSD",1730675564322,18.12287196,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730675564521,18.12287196,162.71,162.67,15.3685]
["bitfinex","SOLUSD",1730675564921,18.12287196,162.72,162.67,15.3685]
["bitfinex","SOLUSD",1730675566750,18.12287196,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730675566952,18.12287196,162.73,162.67,39.63877196]
["bitfinex","SOLUSD",1730675567451,18.12287196,162.7,162.67,21.5159]
["bitfinex","SOLUSD",1730675567641,0.12549,162.73,162.67,21.5159]
["bitfinex","SOLUSD",1730675567642,18.12287196,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730675567825,18.12287196,162.72,162.67,39.63877196]
["bitfinex","SOLUSD",1730675568559,18.12287196,162.72,162.66,18.12287196]
["bitfinex","SOLUSD",1730675569653,18.12287196,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730675570455,18.24836196,162.73,162.67,39.63877196]
["bitfinex","SOLUSD",1730675570656,18.12287196,162.72,162.67,39.63877196]
["bitfinex","SOLUSD",1730675571151,18.12287196,162.71,162.65,18.12287196]
["bitfinex","SOLUSD",1730675571350,18.12287196,162.7,162.64,39.64267196]
["bitfinex","SOLUSD",1730675571840,18.12287196,162.71,162.65,18.12287196]
["bitfinex","SOLUSD",1730675572440,18.12287196,162.74,162.68,18.12287196]
["bitfinex","SOLUSD",1730675572646,18.12287196,162.73,162.67,18.12287196]
["bitfinex","SOLUSD",1730675572834,18.12287196,162.72,162.67,18.12287196]
["bitfinex","SOLUSD",1730675573433,11.61815056,162.72,162.67,11.61815056]
["bitfinex","SOLUSD",1730675574731,11.61815056,162.72,162.68,6.147]
["bitfinex","SOLUSD",1730675575939,11.61815056,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730675576854,11.74364056,162.73,162.67,33.13405056]
["bitfinex","SOLUSD",1730675577153,11.61815056,162.72,162.67,33.13405056]
["bitfinex","SOLUSD",1730675577536,11.61815056,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730675578461,11.61815056,162.7,162.67,15.3685]
["bitfinex","SOLUSD",1730675578637,11.61815056,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730675578638,11.61815056,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730675578837,70.0,162.71,162.59,42.68816716]
["bitfinex","SOLUSD",1730675578838,11.61815056,162.65,162.59,42.68816716]
["bitfinex","SOLUSD",1730675579038,11.61815056,162.65,162.61,15.3739]
["bitfinex","SOLUSD",1730675579342,11.61815056,162.66,162.61,15.3739]
["bitfinex","SOLUSD",1730675580157,11.61815056,162.66,162.61,21.5235]
["bitfinex","SOLUSD",1730675580760,11.61815056,162.66,162.61,33.14165056]
["bitfinex","SOLUSD",1730675581056,11.61815056,162.68,162.62,11.61815056]
["bitfinex","SOLUSD",1730675581458,18.16290644,162.67,162.61,39.68640644]
["bitfinex","SOLUSD",1730675581837,18.16290644,162.66,162.61,21.5235]
["bitfinex","SOLUSD",1730675582049,18.16290644,162.64,162.61,21.5235]
["bitfinex","SOLUSD",1730675582238,18.16290644,162.62,162.6,6.15]
["bitfinex","SOLUSD",1730675582443,18.16290644,162.62,162.59,6.4685166]
["bitfinex","SOLUSD",1730675582649,18.16290644,162.64,162.59,6.4685166]
["bitfinex","SOLUSD",1730675583551,18.16290644,162.66,162.6,18.16290644]
["bitfinex","SOLUSD",1730675584653,18.16290644,162.65,162.6,18.16290644]
["bitfinex","SOLUSD",1730675584854,18.16290644,162.65,162.59,15.6942166]
["bitfinex","SOLUSD",1730675584855,18.16290644,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1730675585761,18.16290644,162.62,162.59,0.3182166]
["bitfinex","SOLUSD",1730675585969,18.28839644,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675587051,24.43839644,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675588641,18.16290644,162.62,162.59,0.3182166]
["bitfinex","SOLUSD",1730675589159,0.12549,162.62,162.59,6.4686166]
["bitfinex","SOLUSD",1730675589464,18.16290644,162.64,162.59,6.4686166]
["bitfinex","SOLUSD",1730675589763,18.16290644,162.62,162.59,15.6942166]
["bitfinex","SOLUSD",1730675591352,18.16290644,162.63,162.59,15.6942166]
["bitfinex","SOLUSD",1730675591545,18.16290644,162.62,162.59,15.6942166]
["bitfinex","SOLUSD",1730675591756,0.12549,162.61,162.59,0.3182166]
["bitfinex","SOLUSD",1730675593348,18.16290644,162.63,162.59,0.3182166]
["bitfinex","SOLUSD",1730675593555,18.16290644,162.63,162.59,6.4686166]
["bitfinex","SOLUSD",1730675594747,18.16290644,162.64,162.59,40.00752304]
["bitfinex","SOLUSD",1730675594946,18.16290644,162.63,162.59,15.6942166]
["bitfinex","SOLUSD",1730675595250,18.16290644,162.62,162.59,15.6942166]
["bitfinex","SOLUSD",1730675595662,70.0,162.66,162.59,15.6942166]
["bitfinex","SOLUSD",1730675595663,18.28839644,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675597075,24.43839644,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675597870,68.31528044,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675598447,68.41528044,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730675598766,0.12549,162.56,162.49,21.5394]
["bitfinex","SOLUSD",1730675598961,18.16290644,162.54,162.49,21.5394]
["bitfinex","SOLUSD",1730675599155,18.16290644,162.54,162.48,18.16290644]
["bitfinex","SOLUSD",1730675599362,18.16290644,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1730675601166,18.16290644,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730675601167,24.31590644,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730675601870,24.44139644,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730675602251,0.12549,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1730675602452,18.16290644,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1730675602661,24.31520644,162.54,162.49,24.31700644]
["bitfinex","SOLUSD",1730675602869,0.12549,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1730675603375,18.16290644,162.55,162.51,6.4715166]
["bitfinex","SOLUSD",1730675603578,0.12549,162.55,162.51,6.4715166]
["bitfinex","SOLUSD",1730675603784,0.12549,162.55,162.51,21.8551166]
["bitfinex","SOLUSD",1730675603980,0.12549,162.55,162.52,18.16290644]
["bitfinex","SOLUSD",1730675604169,24.31410644,162.57,162.52,18.16290644]
["bitfinex","SOLUSD",1730675604558,24.31410644,162.57,162.52,24.31590644]
["bitfinex","SOLUSD",1730675604875,6.1512,162.57,162.52,24.31590644]
["bitfinex","SOLUSD",1730675605179,0.12549,162.56,162.52,24.31590644]
["bitfinex","SOLUSD",1730675605564,24.31370644,162.58,162.53,18.16290644]
["bitfinex","SOLUSD",1730675606068,24.31370644,162.58,162.52,39.69860644]
["bitfinex","SOLUSD",1730675606387,18.28839644,162.57,162.52,39.69860644]
["bitfinex","SOLUSD",1730675606673,0.12549,162.57,162.52,39.69860644]
["bitfinex","SOLUSD",1730675607883,19.22969655,162.61,162.56,18.16290644]
["bitfinex","SOLUSD",1730675608172,0.12549,162.64,162.59,18.16290644]
["bitfinex","SOLUSD",1730675608358,18.16290644,162.63,162.57,18.16290644]
["bitfinex","SOLUSD",1730675608563,0.12549,162.6,162.55,18.16290644]
["bitfinex","SOLUSD",1730675608785,0.12549,162.6,162.53,15.8281]
["bitfinex","SOLUSD",1730675608981,18.28839644,162.6,162.54,18.16290644]
["bitfinex","SOLUSD",1730675609683,24.43849644,162.6,162.55,18.16290644]
["bitfinex","SOLUSD",1730675609987,6.27559,162.6,162.55,18.16290644]
["bitfinex","SOLUSD",1730675610158,18.16290644,162.62,162.56,18.16290644]
["bitfinex","SOLUSD",1730675610365,6.27519,162.61,162.56,18.16290644]
["bitfinex","SOLUSD",1730675610863,6.27519,162.61,162.57,18.16290644]
["bitfinex","SOLUSD",1730675611065,24.31180644,162.64,162.58,18.16290644]
["bitfinex","SOLUSD",1730675611263,24.31180644,162.64,162.59,18.16290644]
["bitfinex","SOLUSD",1730675611463,0.12549,162.63,162.58,18.16290644]
["bitfinex","SOLUSD",1730675612663,6.27459,162.63,162.58,24.31350644]
["bitfinex","SOLUSD",1730675612892,6.27459,162.63,162.59,18.16290644]
["bitfinex","SOLUSD",1730675613071,6.1486,162.64,162.59,18.16290644]
["bitfinex","SOLUSD",1730675613379,6.1486,162.64,162.6,18.16290644]
["bitfinex","SOLUSD",1730675613591,0.12549,162.63,162.6,18.16290644]
["bitfinex","SOLUSD",1730675614088,0.12549,162.63,162.59,18.16290644]
["bitfinex","SOLUSD",1730675614288,0.12549,162.63,162.59,24.31330644]
["bitfinex","SOLUSD",1730675616789,18.16290644,162.67,162.61,18.16290644]
["bitfinex","SOLUSD",1730675616979,1.06642162,162.68,162.63,18.16290644]
["bitfinex","SOLUSD",1730675617185,1.06642162,162.68,162.6,15.8281]
["bitfinex","SOLUSD",1730675617186,6.1469,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675617574,0.12549,162.68,162.64,18.16290644]
["bitfinex","SOLUSD",1730675617771,6.1469,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675618398,0.12549,162.68,162.64,18.16290644]
["bitfinex","SOLUSD",1730675618772,0.12549,162.68,162.63,24.31170644]
["bitfinex","SOLUSD",1730675620792,0.12549,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675620972,0.12549,162.69,162.66,18.16290644]
["bitfinex","SOLUSD",1730675621307,18.16290644,162.7,162.65,18.16290644]
["bitfinex","SOLUSD",1730675621670,18.28839644,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675622390,24.43499644,162.69,162.64,24.31120644]
["bitfinex","SOLUSD",1730675623681,6.27209,162.69,162.64,24.31120644]
["bitfinex","SOLUSD",1730675624485,6.27209,162.69,162.65,18.16290644]
["bitfinex","SOLUSD",1730675625377,6.27209,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675625897,6.27209,162.69,162.65,18.16290644]
["bitfinex","SOLUSD",1730675626697,24.43499644,162.69,162.64,21.5195]
["bitfinex","SOLUSD",1730675627076,18.16290644,162.67,162.61,33.53680644]
["bitfinex","SOLUSD",1730675627297,18.28839644,162.68,162.62,18.16290644]
["bitfinex","SOLUSD",1730675627997,0.12549,162.66,162.61,39.68640644]
["bitfinex","SOLUSD",1730675628204,0.12549,162.66,162.62,18.16290644]
["bitfinex","SOLUSD",1730675629077,6.1472,162.68,162.63,18.16290644]
["bitfinex","SOLUSD",1730675629277,18.16290644,162.7,162.64,18.16290644]
["bitfinex","SOLUSD",1730675629469,18.16290644,162.68,162.62,39.68520644]
["bitfinex","SOLUSD",1730675629674,18.16290644,162.67,162.62,21.5223]
["bitfinex","SOLUSD",1730675629889,18.16290644,162.68,162.62,39.68520644]
["bitfinex","SOLUSD",1730675630595,0.12549,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675631597,6.27229,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675631982,24.43519644,162.69,162.63,18.16290644]
["bitfinex","SOLUSD",1730675632875,24.43519644,162.69,162.63,24.31150644]
["bitfinex","SOLUSD",1730675633297,24.43519644,162.69,162.63,6.1486]
["bitfinex","SOLUSD",1730675633600,0.12549,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730675635917,0.12549,162.66,162.62,21.5225]
["bitfinex","SOLUSD",1730675636600,24.30960644,162.69,162.64,18.16290644]
["bitfinex","SOLUSD",1730675636977,0.12549,162.68,162.63,18.16290644]
["bitfinex","SOLUSD",1730675637290,0.12549,162.68,162.63,11.62367807]
["bitfinex","SOLUSD",1730675637489,6.27269,162.68,162.63,17.77257807]
["bitfinex","SOLUSD",1730675638103,11.62367807,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730675638311,11.62367807,162.66,162.62,21.5225]
["bitfinex","SOLUSD",1730675639195,11.62367807,162.65,162.62,15.3732]
["bitfinex","SOLUSD",1730675639505,11.62367807,162.65,162.62,21.5225]
["bitfinex","SOLUSD",1730675639708,0.12549,162.65,162.62,15.3732]
["bitfinex","SOLUSD",1730675639883,0.12549,162.65,162.6,27.45177807]
["bitfinex","SOLUSD",1730675639884,0.12549,162.64,162.6,21.9781]
["bitfinex","SOLUSD",1730675640082,11.74916807,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730675640280,0.12549,162.62,162.58,15.3761]
["bitfinex","SOLUSD",1730675640485,11.62367807,162.63,162.58,33.15057807]
["bitfinex","SOLUSD",1730675640688,11.62367807,162.65,162.6,11.62367807]
["bitfinex","SOLUSD",1730675640984,0.12549,162.64,162.61,11.62367807]
["bitfinex","SOLUSD",1730675641388,0.12549,162.65,162.6,11.62367807]
["bitfinex","SOLUSD",1730675641605,11.74916807,162.65,162.6,11.62367807]
["bitfinex","SOLUSD",1730675641812,17.89746807,162.65,162.6,17.77357807]
["bitfinex","SOLUSD",1730675642196,6.27379,162.65,162.6,17.77357807]
["bitfinex","SOLUSD",1730675642395,17.89746807,162.65,162.6,17.77357807]
["bitfinex","SOLUSD",1730675644409,6.27379,162.65,162.61,11.62367807]
["bitfinex","SOLUSD",1730675644899,6.27379,162.65,162.6,33.14867807]
["bitfinex","SOLUSD",1730675645105,17.89746807,162.65,162.6,33.14867807]
["bitfinex","SOLUSD",1730675645702,6.27379,162.65,162.6,33.14867807]
["bitfinex","SOLUSD",1730675646290,17.89746807,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1730675646490,11.62367807,162.64,162.6,15.3751]
["bitfinex","SOLUSD",1730675647097,17.89746807,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1730675647313,0.12549,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1730675647522,11.62367807,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1730675648315,17.77267807,162.63,162.58,17.77437807]
["bitfinex","SOLUSD",1730675648525,11.74916807,162.61,162.57,21.5285]
["bitfinex","SOLUSD",1730675649015,11.62367807,162.6,162.55,24.28217807]
["bitfinex","SOLUSD",1730675649216,11.74916807,162.58,162.54,15.3806]
["bitfinex","SOLUSD",1730675649414,0.12549,162.58,162.54,15.3806]
["bitfinex","SOLUSD",1730675649713,0.12549,162.58,162.54,21.5329]
["bitfinex","SOLUSD",1730675650918,0.12549,162.58,162.54,33.15657807]
["bitfinex","SOLUSD",1730675652307,0.12549,162.58,162.54,15.3806]
["bitfinex","SOLUSD",1730675652810,11.62367807,162.62,162.56,11.62367807]
["bitfinex","SOLUSD",1730675653022,17.77267807,162.63,162.57,11.62367807]
["bitfinex","SOLUSD",1730675653396,0.12549,162.62,162.57,11.62367807]
["bitfinex","SOLUSD",1730675653901,0.12549,162.62,162.57,17.77447807]
["bitfinex","SOLUSD",1730675654309,11.62367807,162.64,162.59,11.62367807]
["bitfinex","SOLUSD",1730675654519,11.62367807,162.65,162.6,11.62367807]
["bitfinex","SOLUSD",1730675655020,0.12549,162.64,162.6,11.62367807]
["bitfinex","SOLUSD",1730675655216,0.12549,162.64,162.59,11.62367807]
["bitfinex","SOLUSD",1730675655397,6.27419,162.64,162.59,17.77407807]
["bitfinex","SOLUSD",1730675658731,6.27419,162.64,162.6,11.62367807]
["bitfinex","SOLUSD",1730675660204,11.62367807,162.62,162.58,15.3764]
["bitfinex","SOLUSD",1730675660818,11.74916807,162.63,162.58,21.5272]
["bitfinex","SOLUSD",1730675661901,6.27399,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675662108,17.89766807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675669339,108.36926435,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675669625,61.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675669843,61.77455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675670204,61.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675672040,17.77217807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675672212,6.1475,162.67,162.63,49.83013493]
["bitfinex","SOLUSD",1730675672408,11.62367807,162.66,162.63,49.83013493]
["bitfinex","SOLUSD",1730675672611,11.62367807,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675672817,11.62367807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675673024,11.62367807,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675673510,17.77207807,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675673911,6.1484,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675674317,0.12549,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675675432,0.12549,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675675631,6.1481,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675680736,11.62367807,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675682032,0.12549,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675682531,11.74916807,162.66,162.63,49.83013493]
["bitfinex","SOLUSD",1730675682736,0.12549,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675682930,11.74916807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675683112,0.12549,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675685042,11.74916807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675685214,125.52605207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675686540,131.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675690415,11.62367807,162.66,162.63,49.83013493]
["bitfinex","SOLUSD",1730675690627,11.62367807,162.65,162.63,49.83013493]
["bitfinex","SOLUSD",1730675690923,11.62367807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675691314,11.74916807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675692129,17.89766807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675692738,87.89766807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675692940,111.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675693844,17.89766807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675695041,6.27399,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675695341,17.89766807,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675697229,178.16926435,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675697422,131.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675699147,178.16926435,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675699843,131.67455207,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675701648,178.26926435,162.64,162.63,49.83013493]
["bitfinex","SOLUSD",1730675701949,0.12549,162.57,162.51,6.4649166]
["bitfinex","SOLUSD",1730675702243,11.62367807,162.55,162.52,1.96676476]
["bitfinex","SOLUSD",1730675702448,6.27739,162.55,162.53,1.96676476]
["bitfinex","SOLUSD",1730675702655,11.62367807,162.54,162.52,1.96676476]
["bitfinex","SOLUSD",1730675702827,11.62367807,162.54,162.51,8.43168136]
["bitfinex","SOLUSD",1730675703023,11.62367807,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675703534,11.62367807,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675704539,17.77627807,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675704743,11.62367807,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675705051,11.62367807,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675705626,17.77627807,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675707233,11.62367807,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675707553,6.1526,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675707554,17.77627807,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675707722,6.1516,162.56,162.51,18.09529467]
["bitfinex","SOLUSD",1730675707922,6.1512,162.57,162.52,11.62367807]
["bitfinex","SOLUSD",1730675708343,11.74916807,162.56,162.51,0.3182166]
["bitfinex","SOLUSD",1730675708545,11.62367807,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675709250,6.1519,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675709450,6.1519,162.55,162.51,11.94189467]
["bitfinex","SOLUSD",1730675711135,6.1519,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675711543,0.12549,162.56,162.51,33.47859467]
["bitfinex","SOLUSD",1730675711855,11.62367807,162.58,162.52,11.62367807]
["bitfinex","SOLUSD",1730675712068,11.62367807,162.57,162.51,33.47859467]
["bitfinex","SOLUSD",1730675713359,11.62367807,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675713650,6.1513,162.57,162.52,11.62367807]
["bitfinex","SOLUSD",1730675714056,0.12549,162.56,162.52,11.62367807]
["bitfinex","SOLUSD",1730675714251,0.12549,162.56,162.53,11.62367807]
["bitfinex","SOLUSD",1730675714758,6.15,162.6,162.53,11.62367807]
["bitfinex","SOLUSD",1730675714937,0.12549,162.58,162.53,11.62367807]
["bitfinex","SOLUSD",1730675715135,11.62367807,162.56,162.52,6.153]
["bitfinex","SOLUSD",1730675715355,11.62367807,162.57,162.52,6.153]
["bitfinex","SOLUSD",1730675715940,11.62367807,162.57,162.52,17.77667807]
["bitfinex","SOLUSD",1730675716139,6.27709,162.56,162.52,6.153]
["bitfinex","SOLUSD",1730675716338,6.27709,162.56,162.51,33.47889467]
["bitfinex","SOLUSD",1730675717758,11.62367807,162.59,162.53,11.62367807]
["bitfinex","SOLUSD",1730675717963,1.06464784,162.62,162.51,21.8552166]
["bitfinex","SOLUSD",1730675717964,1.06464784,162.62,162.58,11.62367807]
["bitfinex","SOLUSD",1730675718258,17.77287807,162.63,162.57,11.62367807]
["bitfinex","SOLUSD",1730675718959,6.1492,162.63,162.58,11.62367807]
["bitfinex","SOLUSD",1730675719357,6.1492,162.63,162.56,15.4698]
["bitfinex","SOLUSD",1730675719358,6.1492,162.63,162.59,11.62367807]
["bitfinex","SOLUSD",1730675719657,6.1492,162.63,162.6,11.62367807]
["bitfinex","SOLUSD",1730675720042,6.1483,162.65,162.62,11.62367807]
["bitfinex","SOLUSD",1730675720648,6.1483,162.65,162.59,6.5015]
["bitfinex","SOLUSD",1730675720649,6.1483,162.65,162.61,11.62367807]
["bitfinex","SOLUSD",1730675721040,0.12549,162.66,162.61,11.62367807]
["bitfinex","SOLUSD",1730675721238,6.27319,162.66,162.61,11.62367807]
["bitfinex","SOLUSD",1730675721458,11.62367807,162.68,162.63,11.62367807]
["bitfinex","SOLUSD",1730675721642,6.1462,162.7,162.65,11.62367807]
["bitfinex","SOLUSD",1730675721960,6.1462,162.7,162.63,15.4698]
["bitfinex","SOLUSD",1730675721961,6.1459,162.71,162.66,11.62367807]
["bitfinex","SOLUSD",1730675722138,6.1459,162.71,162.67,11.62367807]
["bitfinex","SOLUSD",1730675722335,0.12549,162.7,162.67,11.62367807]
["bitfinex","SOLUSD",1730675722539,6.1455,162.72,162.68,11.62367807]
["bitfinex","SOLUSD",1730675722847,0.12549,162.71,162.68,11.62367807]
["bitfinex","SOLUSD",1730675724462,70.0,162.75,162.69,11.62367807]
["bitfinex","SOLUSD",1730675724463,6.1451,162.73,162.69,11.62367807]
["bitfinex","SOLUSD",1730675724662,17.76767807,162.76,162.7,11.62367807]
["bitfinex","SOLUSD",1730675724963,85.8643,162.79,162.73,11.62367807]
["bitfinex","SOLUSD",1730675724964,17.76647807,162.79,162.73,11.62367807]
["bitfinex","SOLUSD",1730675725167,6.1428,162.79,162.74,11.62367807]
["bitfinex","SOLUSD",1730675725458,17.76647807,162.79,162.73,11.62367807]
["bitfinex","SOLUSD",1730675725637,11.74916807,162.78,162.72,11.62367807]
["bitfinex","SOLUSD",1730675725839,11.74916807,162.73,162.7,15.7514]
["bitfinex","SOLUSD",1730675726266,0.12549,162.73,162.7,15.7514]
["bitfinex","SOLUSD",1730675726566,11.62367807,162.76,162.7,27.37507807]
["bitfinex","SOLUSD",1730675726738,11.62367807,162.78,162.72,11.62367807]
["bitfinex","SOLUSD",1730675726939,0.12549,162.77,162.72,11.62367807]
["bitfinex","SOLUSD",1730675727342,6.144,162.76,162.72,18.14300292]
["bitfinex","SOLUSD",1730675727647,0.12549,162.75,162.72,18.14300292]
["bitfinex","SOLUSD",1730675727837,6.1428,162.79,162.74,18.14300292]
["bitfinex","SOLUSD",1730675728147,6.1428,162.79,162.76,18.14300292]
["bitfinex","SOLUSD",1730675729052,18.26849292,162.78,162.74,6.5248]
["bitfinex","SOLUSD",1730675729265,18.26849292,162.78,162.72,18.14300292]
["bitfinex","SOLUSD",1730675730264,6.1428,162.79,162.75,18.14300292]
["bitfinex","SOLUSD",1730675730560,6.1428,162.79,162.74,18.14300292]
["bitfinex","SOLUSD",1730675730741,0.12549,162.78,162.74,18.14300292]
["bitfinex","SOLUSD",1730675730942,0.12549,162.78,162.73,18.14300292]
["bitfinex","SOLUSD",1730675731572,0.12549,162.78,162.72,21.5093]
["bitfinex","SOLUSD",1730675731573,6.1436,162.77,162.75,18.14300292]
["bitfinex","SOLUSD",1730675731744,6.1436,162.77,162.74,18.14300292]
["bitfinex","SOLUSD",1730675733170,24.28580292,162.79,162.73,24.28800292]
["bitfinex","SOLUSD",1730675733355,18.14300292,162.78,162.73,6.145]
["bitfinex","SOLUSD",1730675734148,24.41129292,162.79,162.73,24.28800292]
["bitfinex","SOLUSD",1730675734649,0.12549,162.77,162.72,33.50680292]
["bitfinex","SOLUSD",1730675734856,18.14300292,162.75,162.7,22.2762]
["bitfinex","SOLUSD",1730675735046,18.14300292,162.77,162.71,18.14300292]
["bitfinex","SOLUSD",1730675735254,18.14300292,162.76,162.7,61.93100292]
["bitfinex","SOLUSD",1730675735451,18.26849292,162.75,162.7,22.2762]
["bitfinex","SOLUSD",1730675735857,18.14300292,162.74,162.7,22.2762]
["bitfinex","SOLUSD",1730675736048,24.28810292,162.73,162.68,18.14300292]
["bitfinex","SOLUSD",1730675736271,18.26849292,162.72,162.66,43.7926]
["bitfinex","SOLUSD",1730675736481,18.26849292,162.72,162.66,61.93560292]
["bitfinex","SOLUSD",1730675736656,18.26849292,162.72,162.67,18.14300292]
["bitfinex","SOLUSD",1730675737049,0.12549,162.72,162.68,18.14300292]
["bitfinex","SOLUSD",1730675737270,76.0605,162.78,162.69,18.14300292]
["bitfinex","SOLUSD",1730675737271,38.14300292,162.75,162.69,18.14300292]
["bitfinex","SOLUSD",1730675737471,18.14300292,162.73,162.68,24.28990292]
["bitfinex","SOLUSD",1730675737671,18.14300292,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1730675738358,24.28810292,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1730675739074,18.14300292,162.74,162.68,24.28990292]
["bitfinex","SOLUSD",1730675739377,24.28770292,162.74,162.68,39.65740292]
["bitfinex","SOLUSD",1730675740678,6.1447,162.74,162.7,18.14300292]
["bitfinex","SOLUSD",1730675740980,18.14300292,162.77,162.71,18.14300292]
["bitfinex","SOLUSD",1730675741180,18.14300292,162.78,162.72,18.14300292]
["bitfinex","SOLUSD",1730675741417,18.14300292,162.76,162.7,18.14300292]
["bitfinex","SOLUSD",1730675742264,18.14300292,162.77,162.71,18.14300292]
["bitfinex","SOLUSD",1730675742456,6.1441,162.76,162.71,18.14300292]
["bitfinex","SOLUSD",1730675744563,18.14300292,162.75,162.69,33.50960292]
["bitfinex","SOLUSD",1730675744766,18.14300292,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730675745058,18.26849292,162.75,162.69,33.50960292]
["bitfinex","SOLUSD",1730675745670,18.26849292,162.75,162.69,39.65620292]
["bitfinex","SOLUSD",1730675746266,0.12549,162.75,162.7,18.14300292]
["bitfinex","SOLUSD",1730675746479,6.1447,162.74,162.7,18.14300292]
["bitfinex","SOLUSD",1730675747088,24.28770292,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730675747283,17.76029893,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730675747782,6.1447,162.74,162.69,26.98219893]
["bitfinex","SOLUSD",1730675747986,6.1447,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730675748286,17.76029893,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1730675748991,6.1447,162.74,162.69,33.12879893]
["bitfinex","SOLUSD",1730675749192,0.12549,162.73,162.68,11.61559893]
["bitfinex","SOLUSD",1730675749383,11.74108893,162.73,162.67,17.76269893]
["bitfinex","SOLUSD",1730675749586,11.74108893,162.73,162.67,11.61559893]
["bitfinex","SOLUSD",1730675749886,17.76029893,162.74,162.68,11.61559893]
["bitfinex","SOLUSD",1730675750088,6.1447,162.74,162.69,11.61559893]
["bitfinex","SOLUSD",1730675750505,6.26989,162.75,162.69,11.61559893]
["bitfinex","SOLUSD",1730675751183,6.26989,162.75,162.69,17.76189893]
["bitfinex","SOLUSD",1730675751384,11.61559893,162.73,162.69,6.1463]
["bitfinex","SOLUSD",1730675751893,11.61559893,162.72,162.68,21.5139]
["bitfinex","SOLUSD",1730675752194,11.61559893,162.73,162.68,21.5139]
["bitfinex","SOLUSD",1730675752376,11.61559893,162.74,162.68,33.12949893]
["bitfinex","SOLUSD",1730675753968,6.1451,162.73,162.68,33.12949893]
["bitfinex","SOLUSD",1730675755086,11.61559893,162.76,162.7,11.61559893]
["bitfinex","SOLUSD",1730675755291,11.61559893,162.77,162.71,11.61559893]
["bitfinex","SOLUSD",1730675755590,11.61559893,162.75,162.7,11.61559893]
["bitfinex","SOLUSD",1730675756381,11.61559893,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1730675756775,17.75919893,162.77,162.71,17.76149893]
["bitfinex","SOLUSD",1730675756991,6.1436,162.77,162.72,11.61559893]
["bitfinex","SOLUSD",1730675758481,6.1436,162.77,162.72,17.76089893]
["bitfinex","SOLUSD",1730675758994,17.75919893,162.77,162.72,17.76089893]
["bitfinex","SOLUSD",1730675760578,11.61559893,162.75,162.69,11.61559893]
["bitfinex","SOLUSD",1730675760894,11.61559893,162.76,162.7,11.61559893]
["bitfinex","SOLUSD",1730675761204,17.75919893,162.77,162.72,11.61559893]
["bitfinex","SOLUSD",1730675762186,17.75919893,162.77,162.71,17.76109893]
["bitfinex","SOLUSD",1730675763173,17.75919893,162.77,162.71,33.12579893]
["bitfinex","SOLUSD",1730675763919,11.61559893,162.73,162.68,15.3672]
["bitfinex","SOLUSD",1730675764100,11.61559893,162.71,162.66,28.4238]
["bitfinex","SOLUSD",1730675764401,11.61559893,162.71,162.67,1.95657904]
["bitfinex","SOLUSD",1730675764402,17.76169893,162.71,162.67,1.95657904]
["bitfinex","SOLUSD",1730675764570,6.1461,162.71,162.67,1.95657904]
["bitfinex","SOLUSD",1730675765199,6.1461,162.71,162.67,13.57217797]
["bitfinex","SOLUSD",1730675765398,18.15372401,162.73,162.68,1.95657904]
["bitfinex","SOLUSD",1730675765581,6.1456,162.72,162.68,1.95657904]
["bitfinex","SOLUSD",1730675766195,18.15372401,162.73,162.68,20.11030305]
["bitfinex","SOLUSD",1730675766383,24.29802401,162.75,162.7,18.15372401]
["bitfinex","SOLUSD",1730675766586,6.1443,162.75,162.7,18.15372401]
["bitfinex","SOLUSD",1730675766994,24.29802401,162.75,162.7,18.15372401]
["bitfinex","SOLUSD",1730675767202,18.15372401,162.73,162.68,39.66792401]
["bitfinex","SOLUSD",1730675767497,18.15372401,162.72,162.69,1.96251641]
["bitfinex","SOLUSD",1730675767702,18.15372401,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730675767874,18.15372401,162.72,162.69,1.96251097]
["bitfinex","SOLUSD",1730675768080,18.15372401,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730675768280,24.29892401,162.73,162.69,1.96248204]
["bitfinex","SOLUSD",1730675768600,24.29892401,162.73,162.7,1.96248204]
["bitfinex","SOLUSD",1730675768782,24.29892401,162.73,162.68,39.66822401]
["bitfinex","SOLUSD",1730675768982,24.29892401,162.73,162.69,1.96338505]
["bitfinex","SOLUSD",1730675769185,24.29892401,162.73,162.7,1.96338505]
["bitfinex","SOLUSD",1730675769405,24.29892401,162.73,162.68,39.66822401]
["bitfinex","SOLUSD",1730675769705,0.12549,162.74,162.69,20.11777409]
["bitfinex","SOLUSD",1730675770002,0.12549,162.74,162.7,1.96405008]
["bitfinex","SOLUSD",1730675770202,0.12549,162.74,162.69,18.15372401]
["bitfinex","SOLUSD",1730675770377,18.27921401,162.74,162.7,1.96406109]
["bitfinex","SOLUSD",1730675770698,18.27921401,162.74,162.68,39.66822401]
["bitfinex","SOLUSD",1730675770898,6.1451,162.73,162.69,1.96494506]
["bitfinex","SOLUSD",1730675771206,24.29882401,162.73,162.7,1.96495699]
["bitfinex","SOLUSD",1730675771510,6.1451,162.73,162.68,39.66822401]
["bitfinex","SOLUSD",1730675771705,6.1451,162.73,162.69,1.96492255]
["bitfinex","SOLUSD",1730675771883,6.1451,162.73,162.7,1.96492255]
["bitfinex","SOLUSD",1730675772083,6.1451,162.73,162.68,39.66822401]
["bitfinex","SOLUSD",1730675772407,6.1451,162.73,162.69,1.96489736]
["bitfinex","SOLUSD",1730675772706,6.1451,162.73,162.7,1.96489736]
["bitfinex","SOLUSD",1730675772925,15.2112,162.7,162.58,5.90021193]
["bitfinex","SOLUSD",1730675773084,21.2916455,162.68,162.59,1.96703525]
["bitfinex","SOLUSD",1730675773404,20.22549,162.64,162.53,6.1525]
["bitfinex","SOLUSD",1730675773616,0.12549,162.61,162.54,1.96292165]
["bitfinex","SOLUSD",1730675773918,0.12549,162.61,162.51,0.3182166]
["bitfinex","SOLUSD",1730675773919,0.1,162.6,162.55,1.96292165]
["bitfinex","SOLUSD",1730675774116,18.15372401,162.56,162.52,1.96404836]
["bitfinex","SOLUSD",1730675774280,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675774486,0.12549,162.55,162.52,1.96376638]
["bitfinex","SOLUSD",1730675774786,6.1523,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675774995,18.15372401,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675775284,18.15372401,162.57,162.51,18.47194061]
["bitfinex","SOLUSD",1730675775499,18.15372401,162.58,162.51,24.62504061]
["bitfinex","SOLUSD",1730675775809,18.15372401,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730675776220,18.15372401,162.57,162.51,6.4716166]
["bitfinex","SOLUSD",1730675776881,18.15372401,162.56,162.51,6.4716166]
["bitfinex","SOLUSD",1730675777299,18.15372401,162.55,162.51,6.4716166]
["bitfinex","SOLUSD",1730675777610,18.15372401,162.56,162.51,6.4716166]
["bitfinex","SOLUSD",1730675777785,18.15372401,162.58,162.52,18.15372401]
["bitfinex","SOLUSD",1730675778197,18.15372401,162.58,162.51,21.8552166]
["bitfinex","SOLUSD",1730675778198,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675780295,18.15372401,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675780898,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675782188,18.15372401,162.58,162.52,18.15372401]
["bitfinex","SOLUSD",1730675782806,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675783703,18.15372401,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675784514,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675785008,24.30462401,162.58,162.52,18.15372401]
["bitfinex","SOLUSD",1730675785195,18.15372401,162.58,162.52,18.15372401]
["bitfinex","SOLUSD",1730675785400,18.15372401,162.6,162.54,18.15372401]
["bitfinex","SOLUSD",1730675785591,18.15372401,162.64,162.58,18.15372401]
["bitfinex","SOLUSD",1730675785795,18.15372401,162.63,162.57,18.15372401]
["bitfinex","SOLUSD",1730675786294,18.15372401,162.62,162.57,18.15372401]
["bitfinex","SOLUSD",1730675786494,18.15372401,162.63,162.57,18.15372401]
["bitfinex","SOLUSD",1730675786697,18.15372401,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1730675787914,18.15372401,162.59,162.56,6.185]
["bitfinex","SOLUSD",1730675788410,18.15372401,162.6,162.56,6.185]
["bitfinex","SOLUSD",1730675788807,18.15372401,162.61,162.56,6.185]
["bitfinex","SOLUSD",1730675789008,18.15372401,162.61,162.56,30.49022401]
["bitfinex","SOLUSD",1730675790014,18.15372401,162.61,162.56,12.3365]
["bitfinex","SOLUSD",1730675790214,18.15372401,162.6,162.55,15.5871]
["bitfinex","SOLUSD",1730675790393,18.15372401,162.6,162.55,21.739]
["bitfinex","SOLUSD",1730675790715,18.15372401,162.61,162.55,39.89272401]
["bitfinex","SOLUSD",1730675791013,18.15372401,162.6,162.55,21.739]
["bitfinex","SOLUSD",1730675791198,18.15372401,162.59,162.55,21.739]
["bitfinex","SOLUSD",1730675791594,18.15372401,162.6,162.55,21.739]
["bitfinex","SOLUSD",1730675791903,18.15372401,162.62,162.56,18.15372401]
["bitfinex","SOLUSD",1730675792105,18.15372401,162.63,162.58,18.15372401]
["bitfinex","SOLUSD",1730675792302,18.15372401,162.64,162.58,18.15372401]
["bitfinex","SOLUSD",1730675793117,18.15372401,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1730675793312,18.15372401,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1730675793998,18.15372401,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1730675794197,30.6608,162.7,162.59,6.1504]
["bitfinex","SOLUSD",1730675794198,24.30162401,162.66,162.6,18.15372401]
["bitfinex","SOLUSD",1730675794705,18.15372401,162.65,162.59,39.68012401]
["bitfinex","SOLUSD",1730675795215,18.15372401,162.64,162.59,21.5264]
["bitfinex","SOLUSD",1730675795418,18.15372401,162.61,162.56,18.15372401]
["bitfinex","SOLUSD",1730675795810,18.15372401,162.62,162.57,18.15372401]
["bitfinex","SOLUSD",1730675796920,18.15372401,162.62,162.57,24.30452401]
["bitfinex","SOLUSD",1730675797603,18.15372401,162.64,162.58,18.15372401]
["bitfinex","SOLUSD",1730675797801,24.30192401,162.65,162.59,18.15372401]
["bitfinex","SOLUSD",1730675798004,18.15372401,162.64,162.59,18.15372401]
["bitfinex","SOLUSD",1730675798205,18.15372401,162.63,162.58,18.15372401]
["bitfinex","SOLUSD",1730675798417,18.15372401,162.63,162.57,39.68242401]
["bitfinex","SOLUSD",1730675798924,18.15372401,162.62,162.57,21.5287]
["bitfinex","SOLUSD",1730675799214,18.15372401,162.61,162.57,21.5287]
["bitfinex","SOLUSD",1730675799518,6.1482,162.65,162.55,40.13693226]
["bitfinex","SOLUSD",1730675799519,18.15372401,162.6,162.56,21.5304]
["bitfinex","SOLUSD",1730675799716,18.15372401,162.59,162.55,28.13510825]
["bitfinex","SOLUSD",1730675800919,18.15372401,162.58,162.55,21.98320825]
["bitfinex","SOLUSD",1730675801118,18.15372401,162.58,162.55,15.5871]
["bitfinex","SOLUSD",1730675801437,18.15372401,162.59,162.55,15.5871]
["bitfinex","SOLUSD",1730675801610,18.15372401,162.59,162.55,21.739]
["bitfinex","SOLUSD",1730675802536,18.15372401,162.61,162.55,55.27252401]
["bitfinex","SOLUSD",1730675802814,18.15372401,162.6,162.55,37.1188]
["bitfinex","SOLUSD",1730675804518,18.15372401,162.58,162.55,30.9669]
["bitfinex","SOLUSD",1730675804725,18.15372401,162.56,162.53,6.1527]
["bitfinex","SOLUSD",1730675806504,18.15372401,162.55,162.52,34.1182567]
["bitfinex","SOLUSD",1730675806915,18.15372401,162.57,162.52,34.1182567]
["bitfinex","SOLUSD",1730675808229,18.15372401,162.56,162.53,1.94192672]
["bitfinex","SOLUSD",1730675808527,18.15372401,162.57,162.53,1.94192672]
["bitfinex","SOLUSD",1730675808915,18.15372401,162.58,162.53,1.94192672]
["bitfinex","SOLUSD",1730675809328,18.15372401,162.58,162.54,1.94192672]
["bitfinex","SOLUSD",1730675809626,18.15372401,162.58,162.54,8.09422672]
["bitfinex","SOLUSD",1730675809804,18.15372401,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1730675810005,18.15372401,162.58,162.54,8.09422672]
["bitfinex","SOLUSD",1730675810302,18.15372401,162.56,162.53,8.09442672]
["bitfinex","SOLUSD",1730675810522,18.15372401,162.56,162.54,1.94192672]
["bitfinex","SOLUSD",1730675811207,18.15372401,162.56,162.54,1.94631517]
["bitfinex","SOLUSD",1730675812112,18.15372401,162.57,162.54,1.94631517]
["bitfinex","SOLUSD",1730675813522,18.15372401,162.57,162.53,6.1525]
["bitfinex","SOLUSD",1730675815423,18.15372401,162.54,162.52,15.3826]
["bitfinex","SOLUSD",1730675815734,18.15372401,162.53,162.52,15.3826]
["bitfinex","SOLUSD",1730675816024,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675816228,18.15372401,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675817725,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675817908,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675818108,18.15372401,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675818307,18.15372401,162.56,162.51,40.00894061]
["bitfinex","SOLUSD",1730675818530,18.15372401,162.57,162.51,40.00894061]
["bitfinex","SOLUSD",1730675818737,18.15372401,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675819030,18.15372401,162.55,162.51,21.8552166]
["bitfinex","SOLUSD",1730675820724,0.12549,162.58,162.51,15.7018166]
["bitfinex","SOLUSD",1730675820924,18.15372401,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675821928,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675822140,24.30552401,162.56,162.51,0.3182166]
["bitfinex","SOLUSD",1730675822316,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675822516,18.15372401,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675823334,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675823536,18.15372401,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675823729,18.15372401,162.56,162.51,0.3182166]
["bitfinex","SOLUSD",1730675824036,18.15372401,162.55,162.51,6.4716166]
["bitfinex","SOLUSD",1730675824630,18.15372401,162.54,162.51,6.4716166]
["bitfinex","SOLUSD",1730675825013,18.15372401,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675825315,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675827630,24.30622401,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675828960,18.15372401,162.57,162.51,40.00884061]
["bitfinex","SOLUSD",1730675829323,18.15372401,162.55,162.51,21.8551166]
["bitfinex","SOLUSD",1730675829539,18.15372401,162.54,162.51,21.8551166]
["bitfinex","SOLUSD",1730675830547,18.15372401,162.55,162.51,21.8551166]
["bitfinex","SOLUSD",1730675832433,18.15372401,162.56,162.51,21.8551166]
["bitfinex","SOLUSD",1730675833751,18.15372401,162.54,162.51,21.8551166]
["bitfinex","SOLUSD",1730675834054,18.15372401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675835034,18.15372401,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675835634,24.30642401,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675838555,18.15372401,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675843341,11.64503917,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675844642,11.64503917,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675844968,17.79613917,162.57,162.51,18.11655577]
["bitfinex","SOLUSD",1730675845137,11.64503917,162.56,162.51,6.4715166]
["bitfinex","SOLUSD",1730675845865,11.64503917,162.54,162.51,15.7018166]
["bitfinex","SOLUSD",1730675846049,11.64503917,162.55,162.51,15.7018166]
["bitfinex","SOLUSD",1730675846965,11.64503917,162.56,162.51,21.8552166]
["bitfinex","SOLUSD",1730675847269,11.64503917,162.54,162.51,15.7018166]
["bitfinex","SOLUSD",1730675847562,11.64503917,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730675847970,11.64503917,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730675849147,91.65059,162.6,162.51,0.3182166]
["bitfinex","SOLUSD",1730675849148,11.64503917,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675850278,17.79803917,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675852065,17.92352917,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730675852357,20.12549,162.49,162.44,6.39973106]
["bitfinex","SOLUSD",1730675852664,11.64503917,162.48,162.43,0.3182166]
["bitfinex","SOLUSD",1730675853063,0.12549,162.47,162.43,0.3182166]
["bitfinex","SOLUSD",1730675853364,18.21672118,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730675861651,24.37282118,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730675863766,44.49831118,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730675864777,68.27519518,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730675867072,68.27519518,162.44,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867073,0.12549,162.43,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867273,86.49191636,162.44,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867274,18.21672118,162.37,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867577,49.932984,162.44,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867578,18.21672118,162.38,162.35,37.1708166]
["bitfinex","SOLUSD",1730675867962,18.21672118,162.4,162.35,37.1708166]
["bitfinex","SOLUSD",1730675868161,18.21672118,162.39,162.35,37.1708166]
["bitfinex","SOLUSD",1730675868567,18.21672118,162.4,162.35,37.1708166]
["bitfinex","SOLUSD",1730675868996,6.1569,162.42,162.35,37.1708166]
["bitfinex","SOLUSD",1730675868997,18.21672118,162.39,162.35,37.1708166]
["bitfinex","SOLUSD",1730675869178,18.21672118,162.39,162.35,36.6708166]
["bitfinex","SOLUSD",1730675870768,18.21672118,162.42,162.36,18.21672118]
["bitfinex","SOLUSD",1730675871071,18.21672118,162.42,162.37,18.21672118]
["bitfinex","SOLUSD",1730675871270,18.21672118,162.41,162.36,18.21672118]
["bitfinex","SOLUSD",1730675871574,18.21672118,162.43,162.38,18.21672118]
["bitfinex","SOLUSD",1730675871771,18.21672118,162.43,162.37,18.21672118]
["bitfinex","SOLUSD",1730675871979,18.21672118,162.4,162.35,67.4684166]
["bitfinex","SOLUSD",1730675872160,18.21672118,162.41,162.36,18.31672118]
["bitfinex","SOLUSD",1730675872468,18.21672118,162.44,162.39,18.21672118]
["bitfinex","SOLUSD",1730675873067,18.21672118,162.44,162.38,64.40452118]
["bitfinex","SOLUSD",1730675873375,18.21672118,162.44,162.39,18.21672118]
["bitfinex","SOLUSD",1730675874291,18.21672118,162.44,162.4,21.5516]
["bitfinex","SOLUSD",1730675875181,18.21672118,162.45,162.4,39.76832118]
["bitfinex","SOLUSD",1730675875580,18.21672118,162.48,162.42,34.24142118]
["bitfinex","SOLUSD",1730675876376,18.21672118,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730675877258,11.65185406,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730675877878,11.65185406,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730675878084,11.65185406,162.49,162.43,33.19945406]
["bitfinex","SOLUSD",1730675878379,11.65185406,162.48,162.43,33.19945406]
["bitfinex","SOLUSD",1730675878684,11.65185406,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730675879261,0.12549,162.53,162.43,21.5476]
["bitfinex","SOLUSD",1730675879466,18.20461775,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730675879984,18.20461775,162.48,162.43,39.75221775]
["bitfinex","SOLUSD",1730675880365,18.20461775,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730675880569,18.20461775,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730675881163,18.20461775,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730675882385,18.20461775,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730675882590,18.20461775,162.48,162.43,21.5476]
["bitfinex","SOLUSD",1730675884001,18.20461775,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730675884178,18.20461775,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730675887986,18.20461775,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730675888188,18.20461775,162.45,162.42,6.1567]
["bitfinex","SOLUSD",1730675888491,18.20461775,162.43,162.38,16.6234]
["bitfinex","SOLUSD",1730675888691,18.20461775,162.4,162.37,15.3964]
["bitfinex","SOLUSD",1730675888873,18.20461775,162.41,162.37,15.3964]
["bitfinex","SOLUSD",1730675889075,18.20461775,162.42,162.37,15.3964]
["bitfinex","SOLUSD",1730675889894,18.20461775,162.42,162.37,21.5548]
["bitfinex","SOLUSD",1730675890489,24.36151775,162.42,162.37,21.5548]
["bitfinex","SOLUSD",1730675891796,18.20461775,162.4,162.36,12.5081]
["bitfinex","SOLUSD",1730675892091,18.20461775,162.4,162.36,6.159]
["bitfinex","SOLUSD",1730675892297,18.20461775,162.39,162.35,12.55866053]
["bitfinex","SOLUSD",1730675892591,18.20461775,162.39,162.35,21.558]
["bitfinex","SOLUSD",1730675894786,18.20461775,162.4,162.35,21.558]
["bitfinex","SOLUSD",1730675895171,18.20461775,162.38,162.35,21.558]
["bitfinex","SOLUSD",1730675895899,18.20461775,162.39,162.35,21.558]
["bitfinex","SOLUSD",1730675896477,18.20461775,162.4,162.35,21.558]
["bitfinex","SOLUSD",1730675896804,76.4062,162.47,162.36,18.20461775]
["bitfinex","SOLUSD",1730675897100,18.20461775,162.43,162.37,18.20461775]
["bitfinex","SOLUSD",1730675897473,18.20461775,162.42,162.37,18.20461775]
["bitfinex","SOLUSD",1730675897673,18.20461775,162.42,162.36,18.20461775]
["bitfinex","SOLUSD",1730675898777,18.20461775,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730675899516,11.66060097,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730675899808,11.66060097,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730675900303,11.66060097,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730675901481,11.66060097,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730675901805,11.66060097,162.42,162.37,33.21620097]
["bitfinex","SOLUSD",1730675902396,11.66060097,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730675904491,11.66060097,162.41,162.37,21.5556]
["bitfinex","SOLUSD",1730675904891,11.66060097,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730675905603,11.66060097,162.4,162.37,21.5556]
["bitfinex","SOLUSD",1730675905981,11.66060097,162.41,162.37,15.3969]
["bitfinex","SOLUSD",1730675907404,11.66060097,162.41,162.35,11.66060097]
["bitfinex","SOLUSD",1730675909512,11.66060097,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730675909886,11.66060097,162.38,162.36,21.5569]
["bitfinex","SOLUSD",1730675910186,11.66060097,162.37,162.33,21.5606]
["bitfinex","SOLUSD",1730675910386,11.66060097,162.36,162.33,21.5606]
["bitfinex","SOLUSD",1730675910713,11.66060097,162.38,162.33,33.22120097]
["bitfinex","SOLUSD",1730675911005,11.66060097,162.38,162.33,21.5606]
["bitfinex","SOLUSD",1730675911182,16.356,162.41,162.32,18.06092324]
["bitfinex","SOLUSD",1730675911183,11.66060097,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730675911383,11.66060097,162.38,162.35,21.5583]
["bitfinex","SOLUSD",1730675912184,11.66060097,162.41,162.35,33.21890097]
["bitfinex","SOLUSD",1730675912501,11.66060097,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730675912702,11.66060097,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730675912883,11.66060097,162.38,162.35,21.5583]
["bitfinex","SOLUSD",1730675913308,11.66060097,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730675913687,11.66060097,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730675915001,11.66060097,162.4,162.35,15.3988]
["bitfinex","SOLUSD",1730675916203,11.66060097,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730675917804,11.66060097,162.36,162.32,12.56082227]
["bitfinex","SOLUSD",1730675918112,11.66060097,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1730675918815,11.66060097,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1730675919513,11.66060097,162.37,162.32,21.5621]
["bitfinex","SOLUSD",1730675920215,11.66060097,162.37,162.32,33.22270097]
["bitfinex","SOLUSD",1730675921096,11.66060097,162.35,162.32,15.4016]
["bitfinex","SOLUSD",1730675921407,11.66060097,162.34,162.32,15.4016]
["bitfinex","SOLUSD",1730675921792,11.66060097,162.35,162.32,15.4016]
["bitfinex","SOLUSD",1730675922415,11.66060097,162.36,162.32,15.4016]
["bitfinex","SOLUSD",1730675923912,11.66060097,162.39,162.33,11.66060097]
["bitfinex","SOLUSD",1730675924103,11.66060097,162.37,162.32,27.06220097]
["bitfinex","SOLUSD",1730675925215,11.66060097,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730675925615,11.66060097,162.38,162.32,33.22280097]
["bitfinex","SOLUSD",1730675926811,11.66060097,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730675927015,11.66060097,162.34,162.32,15.4016]
["bitfinex","SOLUSD",1730675927310,11.66060097,162.34,162.29,21.5659]
["bitfinex","SOLUSD",1730675927519,11.66060097,162.34,162.29,39.62804411]
["bitfinex","SOLUSD",1730675927993,11.66060097,162.34,162.29,27.96744314]
["bitfinex","SOLUSD",1730675928192,11.66060097,162.34,162.29,39.62804411]
["bitfinex","SOLUSD",1730675928814,11.66060097,162.33,162.29,27.96744314]
["bitfinex","SOLUSD",1730675928992,11.66060097,162.32,162.29,27.96744314]
["bitfinex","SOLUSD",1730675929192,11.66060097,162.3,162.29,15.4041]
["bitfinex","SOLUSD",1730675929402,11.66060097,162.3,162.27,22.2364]
["bitfinex","SOLUSD",1730675930300,11.66060097,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1730675930516,11.66060097,162.29,162.27,21.5688]
["bitfinex","SOLUSD",1730675930717,11.66060097,162.3,162.27,21.5688]
["bitfinex","SOLUSD",1730675930922,11.66060097,162.29,162.27,21.5688]
["bitfinex","SOLUSD",1730675931107,11.66060097,162.28,162.27,15.4064]
["bitfinex","SOLUSD",1730675931307,11.66060097,162.28,162.26,0.3182166]
["bitfinex","SOLUSD",1730675931510,11.66060097,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730675932331,17.94859097,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730675933116,37.94859097,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730675933331,44.55142808,162.27,162.26,0.3182166]
["bitfinex","SOLUSD",1730675940025,43.902374,162.26,162.18,0.3182166]
["bitfinex","SOLUSD",1730675940199,18.26343808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675942028,18.26343808,162.2,162.18,0.3182166]
["bitfinex","SOLUSD",1730675942229,18.26343808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675942528,18.26343808,162.2,162.18,0.3182166]
["bitfinex","SOLUSD",1730675942714,18.26343808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675943829,24.42903808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675946326,24.55452808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675948828,24.42903808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675949135,24.55452808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675949321,44.55452808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675950111,44.42903808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675950325,24.42903808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675954534,18.26343808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675955035,18.38892808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675956632,24.55452808,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675957339,17.98998883,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730675958136,20.12549,162.18,162.1,15.7404166]
["bitfinex","SOLUSD",1730675958339,11.69889883,162.12,162.1,15.7404166]
["bitfinex","SOLUSD",1730675958844,11.69889883,162.13,162.1,15.7404166]
["bitfinex","SOLUSD",1730675959013,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675959218,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675960333,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675960641,11.69889883,162.14,162.1,6.4869166]
["bitfinex","SOLUSD",1730675961340,20.0,162.18,162.1,6.4869166]
["bitfinex","SOLUSD",1730675961341,11.69889883,162.13,162.1,6.4869166]
["bitfinex","SOLUSD",1730675961750,11.69889883,162.14,162.1,6.4869166]
["bitfinex","SOLUSD",1730675964343,11.69889883,162.12,162.1,6.4869166]
["bitfinex","SOLUSD",1730675964844,6.1663,162.17,162.1,6.4869166]
["bitfinex","SOLUSD",1730675964845,11.69889883,162.13,162.1,6.4869166]
["bitfinex","SOLUSD",1730675966251,11.69889883,162.12,162.1,6.4869166]
["bitfinex","SOLUSD",1730675966566,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675966745,11.69889883,162.16,162.11,11.69889883]
["bitfinex","SOLUSD",1730675966950,11.69889883,162.14,162.1,21.9097166]
["bitfinex","SOLUSD",1730675967648,17.86619883,162.15,162.1,21.9097166]
["bitfinex","SOLUSD",1730675968051,11.69889883,162.14,162.1,21.9097166]
["bitfinex","SOLUSD",1730675968944,11.69889883,162.15,162.1,33.60861543]
["bitfinex","SOLUSD",1730675969137,11.69889883,162.15,162.1,21.9097166]
["bitfinex","SOLUSD",1730675969355,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675969563,11.69889883,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730675970828,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675972359,17.86679883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675972759,11.69889883,162.15,162.1,18.18581543]
["bitfinex","SOLUSD",1730675973131,11.69889883,162.14,162.1,6.4869166]
["bitfinex","SOLUSD",1730675973862,11.69889883,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730675974037,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675974241,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675974746,17.86659883,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730675975054,11.69889883,162.14,162.1,6.4871166]
["bitfinex","SOLUSD",1730675975562,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675975851,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675976052,11.69889883,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730675977050,17.86749883,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730675981054,11.69889883,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730675983061,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675983253,11.69889883,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730675983450,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675989056,11.69889883,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730675990350,11.69889883,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730675990557,11.69889883,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730675990867,30.8273,162.2,162.12,11.69889883]
["bitfinex","SOLUSD",1730675990868,17.86409883,162.2,162.12,11.69889883]
["bitfinex","SOLUSD",1730675991044,17.86409883,162.2,162.14,11.69889883]
["bitfinex","SOLUSD",1730675991246,11.69889883,162.18,162.11,21.8815]
["bitfinex","SOLUSD",1730675991658,11.69889883,162.18,162.12,1.89404033]
["bitfinex","SOLUSD",1730675991875,11.69889883,162.18,162.12,13.59293916]
["bitfinex","SOLUSD",1730675992053,11.69889883,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730675992667,17.86459883,162.19,162.13,17.86669883]
["bitfinex","SOLUSD",1730675993072,11.69889883,162.21,162.15,11.69889883]
["bitfinex","SOLUSD",1730675993250,17.86349883,162.22,162.16,11.69889883]
["bitfinex","SOLUSD",1730675993668,17.86349883,162.22,162.14,1.89319256]
["bitfinex","SOLUSD",1730675993669,11.69889883,162.2,162.15,11.69889883]
["bitfinex","SOLUSD",1730675993847,11.69889883,162.19,162.14,1.89319256]
["bitfinex","SOLUSD",1730675994047,11.69889883,162.18,162.14,8.06049256]
["bitfinex","SOLUSD",1730675994469,17.86409883,162.2,162.14,19.75939139]
["bitfinex","SOLUSD",1730675994772,11.69889883,162.19,162.14,17.86619883]
["bitfinex","SOLUSD",1730675995870,11.69889883,162.22,162.16,11.69889883]
["bitfinex","SOLUSD",1730675996046,11.69889883,162.22,162.17,11.69889883]
["bitfinex","SOLUSD",1730675996580,11.69889883,162.23,162.18,11.69889883]
["bitfinex","SOLUSD",1730675996761,11.69889883,162.22,162.17,27.45419883]
["bitfinex","SOLUSD",1730675996959,11.69889883,162.22,162.17,15.7553]
["bitfinex","SOLUSD",1730675997762,11.69889883,162.23,162.17,33.62029883]
["bitfinex","SOLUSD",1730675997965,11.69889883,162.23,162.17,49.03619883]
["bitfinex","SOLUSD",1730675998184,11.69889883,162.22,162.17,37.3373]
["bitfinex","SOLUSD",1730675998479,11.69889883,162.21,162.17,37.3373]
["bitfinex","SOLUSD",1730675998856,11.69889883,162.22,162.17,49.03619883]
["bitfinex","SOLUSD",1730675999175,101.789,162.27,162.17,49.03619883]
["bitfinex","SOLUSD",1730675999176,11.69889883,162.23,162.17,49.03619883]
["bitfinex","SOLUSD",1730675999558,11.69889883,162.24,162.18,11.69889883]
["bitfinex","SOLUSD",1730675999757,11.69889883,162.26,162.2,11.69889883]
["bitfinex","SOLUSD",1730675999960,11.69889883,162.26,162.21,11.69889883]
["bitfinex","SOLUSD",1730676000179,11.69889883,162.27,162.21,11.69889883]
["bitfinex","SOLUSD",1730676000474,15.58704979,162.3,162.23,11.69889883]
["bitfinex","SOLUSD",1730676000672,15.58704979,162.3,162.17,74.3953]
["bitfinex","SOLUSD",1730676000673,17.85979883,162.32,162.26,11.69889883]
["bitfinex","SOLUSD",1730676000976,11.69889883,162.31,162.26,11.69889883]
["bitfinex","SOLUSD",1730676001153,11.69889883,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730676001354,6.1586,162.38,162.28,23.776884]
["bitfinex","SOLUSD",1730676001657,0.3182166,162.39,162.34,11.69889883]
["bitfinex","SOLUSD",1730676002178,0.3182166,162.39,162.37,11.69889883]
["bitfinex","SOLUSD",1730676002469,0.3182166,162.39,162.36,11.69889883]
["bitfinex","SOLUSD",1730676003276,0.3182166,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1730676004959,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676005276,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676005771,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676005976,18.53856515,162.39,162.35,15.398]
["bitfinex","SOLUSD",1730676007160,18.22034855,162.38,162.33,24.38054855]
["bitfinex","SOLUSD",1730676007476,18.22034855,162.37,162.32,15.7553]
["bitfinex","SOLUSD",1730676007772,0.3182166,162.39,162.34,18.22034855]
["bitfinex","SOLUSD",1730676008350,18.53856515,162.39,162.33,18.22034855]
["bitfinex","SOLUSD",1730676008681,24.69676515,162.39,162.34,18.22034855]
["bitfinex","SOLUSD",1730676009061,0.3182166,162.39,162.34,18.22034855]
["bitfinex","SOLUSD",1730676009353,0.3182166,162.39,162.36,18.22034855]
["bitfinex","SOLUSD",1730676009554,0.3182166,162.39,162.32,49.37724855]
["bitfinex","SOLUSD",1730676009555,18.22034855,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1730676009773,18.22034855,162.33,162.28,31.2596]
["bitfinex","SOLUSD",1730676010081,18.22034855,162.33,162.28,55.64204855]
["bitfinex","SOLUSD",1730676010286,18.22034855,162.34,162.28,37.4217]
["bitfinex","SOLUSD",1730676010576,18.22034855,162.35,162.29,18.22034855]
["bitfinex","SOLUSD",1730676011452,18.22034855,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1730676013177,18.22034855,162.34,162.29,24.38194855]
["bitfinex","SOLUSD",1730676013357,18.22034855,162.35,162.29,39.78644855]
["bitfinex","SOLUSD",1730676015461,18.22034855,162.36,162.3,18.22034855]
["bitfinex","SOLUSD",1730676015661,18.22034855,162.38,162.32,18.22034855]
["bitfinex","SOLUSD",1730676016472,18.22034855,162.37,162.31,18.22034855]
["bitfinex","SOLUSD",1730676016667,18.22034855,162.36,162.3,39.78524855]
["bitfinex","SOLUSD",1730676017178,18.22034855,162.37,162.31,18.22034855]
["bitfinex","SOLUSD",1730676017780,18.22034855,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676018079,0.3182166,162.39,162.35,18.22034855]
["bitfinex","SOLUSD",1730676018482,0.3182166,162.39,162.36,18.22034855]
["bitfinex","SOLUSD",1730676020763,0.3182166,162.39,162.36,24.37934855]
["bitfinex","SOLUSD",1730676021268,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676021468,0.3182166,162.39,162.36,24.37934855]
["bitfinex","SOLUSD",1730676021803,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676022097,0.3182166,162.39,162.36,6.159]
["bitfinex","SOLUSD",1730676022098,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676022684,0.3182166,162.39,162.36,39.77714855]
["bitfinex","SOLUSD",1730676024480,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676024683,0.3182166,162.39,162.37,24.37904855]
["bitfinex","SOLUSD",1730676025684,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676026293,0.3182166,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730676026609,0.3182166,162.39,162.37,39.77594855]
["bitfinex","SOLUSD",1730676027688,0.3182166,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730676027867,18.53856515,162.39,162.35,6.1592]
["bitfinex","SOLUSD",1730676028272,18.22034855,162.38,162.35,6.1592]
["bitfinex","SOLUSD",1730676028598,18.22034855,162.36,162.34,15.3997]
["bitfinex","SOLUSD",1730676029279,6.4762166,162.39,162.34,15.3997]
["bitfinex","SOLUSD",1730676029280,18.22034855,162.37,162.34,15.3997]
["bitfinex","SOLUSD",1730676030674,18.22034855,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730676031168,18.22034855,162.36,162.33,6.1602]
["bitfinex","SOLUSD",1730676032699,18.22034855,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1730676033175,18.22034855,162.34,162.31,15.4025]
["bitfinex","SOLUSD",1730676033587,18.22034855,162.33,162.28,15.4051]
["bitfinex","SOLUSD",1730676033792,18.22034855,162.33,162.28,21.5672]
["bitfinex","SOLUSD",1730676034124,18.22034855,162.36,162.3,18.22034855]
["bitfinex","SOLUSD",1730676034570,18.22034855,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730676034878,18.22034855,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730676035283,18.22034855,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730676035488,18.22034855,162.35,162.31,15.4026]
["bitfinex","SOLUSD",1730676035686,18.22034855,162.33,162.31,15.4026]
["bitfinex","SOLUSD",1730676036092,18.22034855,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730676039293,18.22034855,162.37,162.31,33.62294855]
["bitfinex","SOLUSD",1730676039493,18.22034855,162.38,162.32,18.22034855]
["bitfinex","SOLUSD",1730676039881,18.53856515,162.39,162.33,18.22034855]
["bitfinex","SOLUSD",1730676040396,18.22034855,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676040597,18.53856515,162.39,162.33,18.22034855]
["bitfinex","SOLUSD",1730676040798,18.22034855,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676041291,18.22034855,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1730676042579,0.3182166,162.39,162.35,18.22034855]
["bitfinex","SOLUSD",1730676042995,0.3182166,162.39,162.36,18.22034855]
["bitfinex","SOLUSD",1730676043300,0.3182166,162.39,162.35,18.22034855]
["bitfinex","SOLUSD",1730676044600,0.3182166,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1730676044896,0.3182166,162.39,162.35,21.5582]
["bitfinex","SOLUSD",1730676045200,18.22034855,162.37,162.35,21.5582]
["bitfinex","SOLUSD",1730676045400,18.22034855,162.37,162.36,1.88853476]
["bitfinex","SOLUSD",1730676045581,18.22034855,162.38,162.36,1.88853476]
["bitfinex","SOLUSD",1730676045783,18.22034855,162.38,162.35,21.5582]
["bitfinex","SOLUSD",1730676045995,18.22034855,162.38,162.36,1.88849056]
["bitfinex","SOLUSD",1730676046305,18.53856515,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1730676046494,0.3182166,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730676049084,0.3182166,162.39,162.36,39.77724855]
["bitfinex","SOLUSD",1730676049397,0.3182166,162.39,162.37,20.10911336]
["bitfinex","SOLUSD",1730676049579,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676049775,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676049987,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676050679,0.3182166,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730676051203,0.3182166,162.39,162.36,15.3978]
["bitfinex","SOLUSD",1730676051402,0.3182166,162.39,162.36,33.61814855]
["bitfinex","SOLUSD",1730676052084,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676052291,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676053102,0.3182166,162.39,162.37,18.22034855]
["bitfinex","SOLUSD",1730676053612,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676054300,0.3182166,162.39,162.37,39.77594855]
["bitfinex","SOLUSD",1730676055492,0.3182166,162.39,162.38,18.22034855]
["bitfinex","SOLUSD",1730676056820,0.3182166,162.39,162.38,24.37864855]
["bitfinex","SOLUSD",1730676057487,0.3182166,162.39,162.38,30.77904855]
["bitfinex","SOLUSD",1730676057694,0.3182166,162.39,162.38,30.87904855]
["bitfinex","SOLUSD",1730676061292,0.3182166,162.39,162.38,30.77904855]
["bitfinex","SOLUSD",1730676061508,0.3182166,162.39,162.38,32.76817215]
["bitfinex","SOLUSD",1730676062009,0.3182166,162.39,162.38,32.76791542]
["bitfinex","SOLUSD",1730676062911,0.3182166,162.39,162.38,8.04716687]
["bitfinex","SOLUSD",1730676063791,0.3182166,162.39,162.38,24.37864855]
["bitfinex","SOLUSD",1730676064310,0.3182166,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730676064684,18.53856515,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730676064890,0.3182166,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730676065813,18.53856515,162.39,162.36,6.1588]
["bitfinex","SOLUSD",1730676066011,18.53856515,162.39,162.35,1.88772094]
["bitfinex","SOLUSD",1730676066215,18.22034855,162.38,162.35,8.04712094]
["bitfinex","SOLUSD",1730676066591,18.53856515,162.39,162.35,8.04712094]
["bitfinex","SOLUSD",1730676066895,18.53856515,162.39,162.35,23.44592094]
["bitfinex","SOLUSD",1730676067094,18.53856515,162.39,162.35,21.5582]
["bitfinex","SOLUSD",1730676067313,0.3182166,162.39,162.35,39.77854855]
["bitfinex","SOLUSD",1730676067496,0.3182166,162.39,162.36,18.22034855]
["bitfinex","SOLUSD",1730676067704,0.3182166,162.39,162.35,39.77854855]
["bitfinex","SOLUSD",1730676068013,0.3182166,162.39,162.35,21.5582]
["bitfinex","SOLUSD",1730676069014,0.3182166,162.39,162.35,39.77854855]
["bitfinex","SOLUSD",1730676070313,0.3182166,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730676070314,18.22034855,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730676070491,18.22034855,162.36,162.33,12.54791699]
["bitfinex","SOLUSD",1730676071809,18.22034855,162.37,162.33,12.54791699]
["bitfinex","SOLUSD",1730676072390,18.22034855,162.37,162.33,27.94861699]
["bitfinex","SOLUSD",1730676076517,18.22034855,162.35,162.33,15.4007]
["bitfinex","SOLUSD",1730676076698,18.22034855,162.34,162.3,21.5645]
["bitfinex","SOLUSD",1730676077025,18.22034855,162.32,162.3,21.5645]
["bitfinex","SOLUSD",1730676077399,18.22034855,162.32,162.3,15.4032]
["bitfinex","SOLUSD",1730676078517,18.22034855,162.32,162.3,21.5646]
["bitfinex","SOLUSD",1730676078720,18.22034855,162.32,162.3,15.4032]
["bitfinex","SOLUSD",1730676078918,18.22034855,162.34,162.3,15.4032]
["bitfinex","SOLUSD",1730676079097,18.22034855,162.36,162.3,33.62354855]
["bitfinex","SOLUSD",1730676079405,18.22034855,162.35,162.3,15.4032]
["bitfinex","SOLUSD",1730676079798,18.22034855,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1730676079995,18.22034855,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1730676080513,18.22034855,162.29,162.27,21.79044781]
["bitfinex","SOLUSD",1730676081095,18.22034855,162.29,162.27,27.95294781]
["bitfinex","SOLUSD",1730676081314,18.22034855,162.28,162.23,15.4093]
["bitfinex","SOLUSD",1730676081513,18.22034855,162.25,162.24,1.88676199]
["bitfinex","SOLUSD",1730676081700,18.22034855,162.25,162.24,1.88679482]
["bitfinex","SOLUSD",1730676082414,18.22034855,162.27,162.24,8.05039482]
["bitfinex","SOLUSD",1730676082720,18.22034855,162.29,162.24,23.45959482]
["bitfinex","SOLUSD",1730676083016,18.22034855,162.29,162.24,21.5728]
["bitfinex","SOLUSD",1730676083723,18.22034855,162.29,162.24,39.79314855]
["bitfinex","SOLUSD",1730676084097,18.22034855,162.3,162.24,39.79314855]
["bitfinex","SOLUSD",1730676084519,18.22034855,162.31,162.25,18.22034855]
["bitfinex","SOLUSD",1730676084736,18.22034855,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730676085904,18.22034855,162.31,162.26,39.79054855]
["bitfinex","SOLUSD",1730676086111,18.22034855,162.33,162.27,18.22034855]
["bitfinex","SOLUSD",1730676086813,18.22034855,162.32,162.27,18.22034855]
["bitfinex","SOLUSD",1730676087218,18.22034855,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730676087417,18.22034855,162.32,162.28,21.5675]
["bitfinex","SOLUSD",1730676088923,18.22034855,162.31,162.28,21.5675]
["bitfinex","SOLUSD",1730676089144,18.22034855,162.3,162.28,15.4054]
["bitfinex","SOLUSD",1730676090841,24.38094855,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730676091330,18.22034855,162.31,162.26,18.22034855]
["bitfinex","SOLUSD",1730676091517,24.38094855,162.32,162.27,18.22034855]
["bitfinex","SOLUSD",1730676092332,18.22034855,162.31,162.25,39.79194855]
["bitfinex","SOLUSD",1730676092537,18.22034855,162.3,162.25,39.79194855]
["bitfinex","SOLUSD",1730676093033,18.22034855,162.31,162.25,39.79194855]
["bitfinex","SOLUSD",1730676093330,18.22034855,162.31,162.26,18.22034855]
["bitfinex","SOLUSD",1730676094230,18.22034855,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730676094433,18.22034855,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730676095628,24.38084855,162.33,162.27,33.62674855]
["bitfinex","SOLUSD",1730676095821,18.22034855,162.36,162.3,18.22034855]
["bitfinex","SOLUSD",1730676096326,18.22034855,162.36,162.31,18.22034855]
["bitfinex","SOLUSD",1730676096519,18.22034855,162.36,162.3,18.22034855]
["bitfinex","SOLUSD",1730676097334,18.22034855,162.37,162.31,24.38134855]
["bitfinex","SOLUSD",1730676097534,9.42069885,162.38,162.34,18.22034855]
["bitfinex","SOLUSD",1730676097830,9.42069885,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676098009,27.6410474,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676098515,18.22034855,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730676098714,18.22034855,162.34,162.31,21.5636]
["bitfinex","SOLUSD",1730676099426,18.22034855,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730676099629,6.159,162.37,162.31,15.4026]
["bitfinex","SOLUSD",1730676099630,18.22034855,162.35,162.31,15.4026]
["bitfinex","SOLUSD",1730676099832,18.22034855,162.36,162.31,15.4026]
["bitfinex","SOLUSD",1730676100218,6.159,162.37,162.31,15.4026]
["bitfinex","SOLUSD",1730676100219,18.22034855,162.35,162.31,15.4026]
["bitfinex","SOLUSD",1730676100439,18.22034855,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730676101013,18.22034855,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730676101208,6.159,162.37,162.31,15.4026]
["bitfinex","SOLUSD",1730676101209,18.22034855,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730676102843,18.22034855,162.35,162.31,15.4026]
["bitfinex","SOLUSD",1730676104133,18.22034855,162.35,162.3,18.22034855]
["bitfinex","SOLUSD",1730676105945,18.22034855,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730676106238,24.37964855,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730676106739,24.37964855,162.36,162.31,24.38134855]
["bitfinex","SOLUSD",1730676109023,27.6410474,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676109338,18.22034855,162.37,162.31,39.78394855]
["bitfinex","SOLUSD",1730676109547,33.7995474,162.38,162.33,18.22034855]
["bitfinex","SOLUSD",1730676109846,18.22034855,162.37,162.32,18.22034855]
["bitfinex","SOLUSD",1730676110052,18.22034855,162.37,162.31,39.78394855]
["bitfinex","SOLUSD",1730676110341,15.57919885,162.38,162.31,21.5636]
["bitfinex","SOLUSD",1730676110342,18.22034855,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730676110747,18.22034855,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730676111121,18.22034855,162.36,162.31,21.5636]
["bitfinex","SOLUSD",1730676111437,18.22034855,162.36,162.31,39.78394855]
["bitfinex","SOLUSD",1730676111650,24.37904855,162.37,162.32,18.22034855]
["bitfinex","SOLUSD",1730676111946,24.37904855,162.37,162.32,6.1604]
["bitfinex","SOLUSD",1730676113034,18.22034855,162.37,162.32,39.78234855]
["bitfinex","SOLUSD",1730676113244,33.7994474,162.38,162.32,39.78234855]
["bitfinex","SOLUSD",1730676114645,18.22034855,162.37,162.31,18.22034855]
["bitfinex","SOLUSD",1730676115343,15.57909885,162.38,162.3,18.22034855]
["bitfinex","SOLUSD",1730676115344,18.22034855,162.36,162.3,18.22034855]
["bitfinex","SOLUSD",1730676116435,24.37954855,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730676118044,18.22034855,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730676119350,11.67050873,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730676119848,17.82970873,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730676120645,11.67050873,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730676121033,17.82970873,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730676121232,17.82970873,162.36,162.31,33.23410873]
["bitfinex","SOLUSD",1730676122031,9.42069885,162.38,162.34,11.67050873]
["bitfinex","SOLUSD",1730676122237,11.67050873,162.37,162.31,33.23410873]
["bitfinex","SOLUSD",1730676122638,17.82920873,162.37,162.31,33.23410873]
["bitfinex","SOLUSD",1730676124356,17.82920873,162.37,162.32,11.67050873]
["bitfinex","SOLUSD",1730676125652,9.42069885,162.38,162.34,11.67050873]
["bitfinex","SOLUSD",1730676126963,11.67050873,162.35,162.34,1.91361668]
["bitfinex","SOLUSD",1730676127144,11.67050873,162.35,162.33,1.91307718]
["bitfinex","SOLUSD",1730676127346,11.67050873,162.35,162.32,21.5619]
["bitfinex","SOLUSD",1730676127546,11.67050873,162.36,162.33,1.91298707]
["bitfinex","SOLUSD",1730676128467,21.09120758,162.38,162.33,11.67050873]
["bitfinex","SOLUSD",1730676128956,9.42069885,162.38,162.33,11.67050873]
["bitfinex","SOLUSD",1730676129461,11.67050873,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730676129654,11.67050873,162.35,162.33,1.91320481]
["bitfinex","SOLUSD",1730676129959,0.12549,162.37,162.28,28.25502454]
["bitfinex","SOLUSD",1730676130256,0.12549,162.35,162.29,1.9131905]
["bitfinex","SOLUSD",1730676130464,44.002374,162.35,162.24,27.8382]
["bitfinex","SOLUSD",1730676130768,11.67050873,162.26,162.24,21.5719]
["bitfinex","SOLUSD",1730676131053,11.67050873,162.27,162.24,21.5719]
["bitfinex","SOLUSD",1730676131738,11.67050873,162.28,162.24,21.5719]
["bitfinex","SOLUSD",1730676133360,18.25098321,162.28,162.24,21.5719]
["bitfinex","SOLUSD",1730676133661,6.1614,162.3,162.24,21.5719]
["bitfinex","SOLUSD",1730676133662,18.25098321,162.29,162.24,21.5719]
["bitfinex","SOLUSD",1730676133846,18.25098321,162.27,162.24,21.5719]
["bitfinex","SOLUSD",1730676134253,24.41198321,162.32,162.24,39.82288321]
["bitfinex","SOLUSD",1730676134254,18.25098321,162.29,162.24,39.82288321]
["bitfinex","SOLUSD",1730676134452,18.25098321,162.31,162.26,18.25098321]
["bitfinex","SOLUSD",1730676134841,18.25098321,162.31,162.25,18.25098321]
["bitfinex","SOLUSD",1730676135060,18.25098321,162.3,162.25,18.25098321]
["bitfinex","SOLUSD",1730676135749,18.25098321,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730676136469,18.25098321,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730676138268,18.25098321,162.31,162.26,39.82118321]
["bitfinex","SOLUSD",1730676138449,16.4939,162.37,162.26,39.82118321]
["bitfinex","SOLUSD",1730676138450,18.25098321,162.35,162.29,18.25098321]
["bitfinex","SOLUSD",1730676138763,18.25098321,162.3,162.26,27.8365]
["bitfinex","SOLUSD",1730676139141,0.12549,162.34,162.23,21.54138412]
["bitfinex","SOLUSD",1730676139345,0.12549,162.34,162.24,6.1637]
["bitfinex","SOLUSD",1730676139569,18.25098321,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730676139770,18.25098321,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730676140349,18.25098321,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676140975,18.25098321,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676141744,18.25098321,162.32,162.24,21.5729]
["bitfinex","SOLUSD",1730676141745,18.25098321,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676144170,18.25098321,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676144873,18.25098321,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676146692,18.25098321,162.26,162.24,21.5729]
["bitfinex","SOLUSD",1730676147464,16.5904,162.3,162.24,21.5729]
["bitfinex","SOLUSD",1730676147465,18.25098321,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676148563,18.25098321,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676151671,18.25098321,162.29,162.24,39.82388321]
["bitfinex","SOLUSD",1730676152076,18.25098321,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676153866,18.25098321,162.3,162.24,58.9215]
["bitfinex","SOLUSD",1730676154047,18.25098321,162.3,162.25,18.25098321]
["bitfinex","SOLUSD",1730676154452,91.5569,162.36,162.28,18.25098321]
["bitfinex","SOLUSD",1730676154453,18.25098321,162.34,162.28,18.25098321]
["bitfinex","SOLUSD",1730676154771,18.25098321,162.34,162.29,18.25098321]
["bitfinex","SOLUSD",1730676155070,18.25098321,162.34,162.26,23.776884]
["bitfinex","SOLUSD",1730676155071,18.25098321,162.33,162.28,18.25098321]
["bitfinex","SOLUSD",1730676155259,18.25098321,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730676155470,11.67290483,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730676156669,11.67290483,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730676156850,11.67290483,162.3,162.26,21.5699]
["bitfinex","SOLUSD",1730676157053,11.67290483,162.29,162.26,21.5699]
["bitfinex","SOLUSD",1730676157254,11.67290483,162.3,162.26,21.5699]
["bitfinex","SOLUSD",1730676157661,11.67290483,162.31,162.26,33.24280483]
["bitfinex","SOLUSD",1730676158056,11.67290483,162.32,162.26,33.24280483]
["bitfinex","SOLUSD",1730676158258,11.67290483,162.32,162.27,11.67290483]
["bitfinex","SOLUSD",1730676158561,11.67290483,162.34,162.29,11.67290483]
["bitfinex","SOLUSD",1730676158869,11.67290483,162.32,162.26,64.05750483]
["bitfinex","SOLUSD",1730676159369,11.67290483,162.33,162.27,11.67290483]
["bitfinex","SOLUSD",1730676159769,11.67290483,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1730676161868,11.67290483,162.34,162.28,27.07830483]
["bitfinex","SOLUSD",1730676162070,6.1595,162.35,162.28,15.4054]
["bitfinex","SOLUSD",1730676162071,11.67290483,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1730676162579,11.67290483,162.32,162.28,15.4054]
["bitfinex","SOLUSD",1730676162773,11.67290483,162.3,162.28,15.4054]
["bitfinex","SOLUSD",1730676162974,11.67290483,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730676163161,11.67290483,162.27,162.25,15.408]
["bitfinex","SOLUSD",1730676163357,11.67290483,162.28,162.25,15.408]
["bitfinex","SOLUSD",1730676164283,11.67290483,162.27,162.24,6.1633]
["bitfinex","SOLUSD",1730676166684,11.67290483,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1730676168385,11.67290483,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1730676168579,11.67290483,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1730676169157,11.67290483,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730676169392,11.67290483,162.25,162.24,15.4092]
["bitfinex","SOLUSD",1730676169683,11.67290483,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730676170081,11.67290483,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676170263,11.67290483,162.26,162.24,21.5729]
["bitfinex","SOLUSD",1730676171393,11.67290483,162.25,162.23,6.37648805]
["bitfinex","SOLUSD",1730676171860,11.67290483,162.25,162.22,6.1641]
["bitfinex","SOLUSD",1730676173081,0.12549,162.31,162.21,21.5763]
["bitfinex","SOLUSD",1730676173082,11.67290483,162.24,162.21,21.5763]
["bitfinex","SOLUSD",1730676173388,11.67290483,162.23,162.21,21.5763]
["bitfinex","SOLUSD",1730676174376,11.67290483,162.24,162.21,21.5763]
["bitfinex","SOLUSD",1730676174567,11.67290483,162.24,162.2,6.42182079]
["bitfinex","SOLUSD",1730676174568,11.67290483,162.22,162.2,6.42182079]
["bitfinex","SOLUSD",1730676174770,11.67290483,162.21,162.14,15.4185]
["bitfinex","SOLUSD",1730676175065,11.67290483,162.16,162.14,21.84210291]
["bitfinex","SOLUSD",1730676175277,11.67290483,162.16,162.14,15.4185]
["bitfinex","SOLUSD",1730676175675,11.67290483,162.16,162.14,21.586]
["bitfinex","SOLUSD",1730676175881,11.67290483,162.16,162.14,15.4185]
["bitfinex","SOLUSD",1730676176278,11.67290483,162.15,162.12,6.168]
["bitfinex","SOLUSD",1730676176480,11.67290483,162.14,162.12,6.168]
["bitfinex","SOLUSD",1730676177095,11.67290483,162.15,162.12,6.168]
["bitfinex","SOLUSD",1730676177268,0.12549,162.2,162.1,0.3182166]
["bitfinex","SOLUSD",1730676177475,18.28017951,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730676177971,6.1652,162.2,162.11,21.5902]
["bitfinex","SOLUSD",1730676177972,18.28017951,162.16,162.11,39.87037951]
["bitfinex","SOLUSD",1730676179688,18.28017951,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730676180077,18.28017951,162.16,162.11,39.87037951]
["bitfinex","SOLUSD",1730676181199,18.28017951,162.18,162.13,18.28017951]
["bitfinex","SOLUSD",1730676181989,18.28017951,162.17,162.11,70.71357951]
["bitfinex","SOLUSD",1730676183004,18.28017951,162.18,162.12,18.28017951]
["bitfinex","SOLUSD",1730676183472,18.28017951,162.18,162.14,21.5862]
["bitfinex","SOLUSD",1730676185092,18.28017951,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1730676185477,18.28017951,162.15,162.11,15.4215]
["bitfinex","SOLUSD",1730676185687,18.28017951,162.14,162.11,21.5897]
["bitfinex","SOLUSD",1730676186393,18.28017951,162.13,162.11,21.5897]
["bitfinex","SOLUSD",1730676186781,18.28017951,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676187096,18.28017951,162.13,162.1,6.4870166]
["bitfinex","SOLUSD",1730676187275,18.28017951,162.14,162.1,6.4870166]
["bitfinex","SOLUSD",1730676188300,18.28017951,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676188482,18.28017951,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676189200,18.28017951,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676190783,18.28017951,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676191279,18.28017951,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676192592,18.28017951,162.12,162.08,21.84819774]
["bitfinex","SOLUSD",1730676193001,18.28017951,162.14,162.09,18.28017951]
["bitfinex","SOLUSD",1730676193201,24.44717951,162.16,162.1,18.28017951]
["bitfinex","SOLUSD",1730676193580,18.28017951,162.15,162.1,18.28017951]
["bitfinex","SOLUSD",1730676194181,18.28017951,162.15,162.1,24.44887951]
["bitfinex","SOLUSD",1730676194698,24.44717951,162.16,162.1,24.44887951]
["bitfinex","SOLUSD",1730676194878,18.28017951,162.14,162.1,21.5912]
["bitfinex","SOLUSD",1730676196298,18.28017951,162.16,162.1,39.87137951]
["bitfinex","SOLUSD",1730676196502,18.28017951,162.19,162.13,18.28017951]
["bitfinex","SOLUSD",1730676196801,18.28017951,162.17,162.12,18.28017951]
["bitfinex","SOLUSD",1730676197004,18.28017951,162.15,162.1,39.87137951]
["bitfinex","SOLUSD",1730676197584,18.28017951,162.13,162.1,21.5912]
["bitfinex","SOLUSD",1730676197888,18.28017951,162.14,162.1,21.5912]
["bitfinex","SOLUSD",1730676198299,18.28017951,162.15,162.1,21.5912]
["bitfinex","SOLUSD",1730676198508,18.28017951,162.15,162.1,39.87137951]
["bitfinex","SOLUSD",1730676199392,11.69923367,162.15,162.1,33.29043367]
["bitfinex","SOLUSD",1730676199592,17.86563367,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1730676200084,11.69923367,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1730676200601,11.69923367,162.18,162.12,33.28803367]
["bitfinex","SOLUSD",1730676200910,11.69923367,162.17,162.12,33.28803367]
["bitfinex","SOLUSD",1730676202597,11.69923367,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730676203577,11.69923367,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730676203783,11.69923367,162.15,162.12,15.4206]
["bitfinex","SOLUSD",1730676204407,11.69923367,162.17,162.12,27.11983367]
["bitfinex","SOLUSD",1730676204611,11.69923367,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1730676205103,11.69923367,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730676205789,11.69923367,162.17,162.12,33.28803367]
["bitfinex","SOLUSD",1730676206186,11.69923367,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1730676206492,11.69923367,162.15,162.12,15.4206]
["bitfinex","SOLUSD",1730676206724,11.69923367,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730676207006,11.69923367,162.18,162.12,27.11983367]
["bitfinex","SOLUSD",1730676207385,11.69923367,162.17,162.12,33.28803367]
["bitfinex","SOLUSD",1730676207584,11.69923367,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730676208197,11.69923367,162.15,162.12,21.5888]
["bitfinex","SOLUSD",1730676208404,11.69923367,162.14,162.09,6.41745945]
["bitfinex","SOLUSD",1730676208593,11.69923367,162.14,162.1,6.1688]
["bitfinex","SOLUSD",1730676209889,17.86633367,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1730676211003,11.69923367,162.14,162.1,6.1688]
["bitfinex","SOLUSD",1730676213402,11.69923367,162.12,162.1,6.1688]
["bitfinex","SOLUSD",1730676213592,11.69923367,162.11,162.06,15.4259]
["bitfinex","SOLUSD",1730676213791,11.69923367,162.09,162.06,15.4259]
["bitfinex","SOLUSD",1730676215585,11.69923367,162.1,162.06,15.4259]
["bitfinex","SOLUSD",1730676215997,11.69923367,162.11,162.06,15.4259]
["bitfinex","SOLUSD",1730676216194,11.69923367,162.11,162.06,33.29563367]
["bitfinex","SOLUSD",1730676217005,11.69923367,162.11,162.06,31.79563367]
["bitfinex","SOLUSD",1730676218905,11.69923367,162.11,162.06,13.9259]
["bitfinex","SOLUSD",1730676219208,11.69923367,162.1,162.06,13.9259]
["bitfinex","SOLUSD",1730676219992,11.69923367,162.1,162.06,20.0964]
["bitfinex","SOLUSD",1730676221008,11.69923367,162.1,162.06,13.9259]
["bitfinex","SOLUSD",1730676223118,11.69923367,162.09,162.06,13.9259]
["bitfinex","SOLUSD",1730676224018,11.69923367,162.08,162.06,13.9259]
["bitfinex","SOLUSD",1730676224196,11.69923367,162.09,162.06,13.9259]
["bitfinex","SOLUSD",1730676225102,11.69923367,162.1,162.06,13.9259]
["bitfinex","SOLUSD",1730676225713,11.69923367,162.1,162.06,20.0964]
["bitfinex","SOLUSD",1730676226427,11.69923367,162.11,162.06,20.0964]
["bitfinex","SOLUSD",1730676227305,11.69923367,162.1,162.06,20.0964]
["bitfinex","SOLUSD",1730676231026,11.69923367,162.12,162.07,11.69923367]
["bitfinex","SOLUSD",1730676231431,11.69923367,162.12,162.06,31.79563367]
["bitfinex","SOLUSD",1730676231605,11.69923367,162.1,162.06,20.0964]
["bitfinex","SOLUSD",1730676232626,11.69923367,162.09,162.06,20.0964]
["bitfinex","SOLUSD",1730676233211,11.69923367,162.1,162.06,13.9259]
["bitfinex","SOLUSD",1730676234304,11.69923367,162.07,162.04,6.42185493]
["bitfinex","SOLUSD",1730676234510,11.69923367,162.07,162.02,6.4901166]
["bitfinex","SOLUSD",1730676234511,114.102374,162.03,162.02,1.66e-05]
["bitfinex","SOLUSD",1730676234732,20.12549,161.98,161.88,15.443]
["bitfinex","SOLUSD",1730676235027,0.1,162.02,161.87,30.8877]
["bitfinex","SOLUSD",1730676235213,0.12549,161.99,161.91,15.4403]
["bitfinex","SOLUSD",1730676235417,6.29869,161.99,161.91,21.6164]
["bitfinex","SOLUSD",1730676236826,11.69923367,161.95,161.91,21.6164]
["bitfinex","SOLUSD",1730676237030,11.69923367,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730676237530,18.32523588,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730676238009,18.32523588,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1730676239124,0.12549,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1730676239125,18.32523588,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1730676239312,18.32523588,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1730676239518,18.32523588,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1730676240510,18.32523588,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1730676241438,18.32523588,161.98,161.94,15.7560166]
["bitfinex","SOLUSD",1730676241726,18.32523588,161.99,161.94,40.25615248]
["bitfinex","SOLUSD",1730676242114,18.32523588,161.98,161.94,21.9309166]
["bitfinex","SOLUSD",1730676244622,18.32523588,161.99,161.94,40.25615248]
["bitfinex","SOLUSD",1730676245233,18.32523588,161.98,161.94,21.9309166]
["bitfinex","SOLUSD",1730676245932,18.32523588,161.99,161.94,21.9309166]
["bitfinex","SOLUSD",1730676246133,18.32523588,162.01,161.95,18.32523588]
["bitfinex","SOLUSD",1730676246631,18.32523588,162.01,161.94,21.9309166]
["bitfinex","SOLUSD",1730676246632,18.32523588,162.01,161.96,18.32523588]
["bitfinex","SOLUSD",1730676247015,18.32523588,162.03,161.98,18.32523588]
["bitfinex","SOLUSD",1730676247321,18.32523588,162.04,161.99,18.32523588]
["bitfinex","SOLUSD",1730676247519,18.32523588,162.04,161.94,69.6651166]
["bitfinex","SOLUSD",1730676247520,18.32523588,162.05,162.0,18.32523588]
["bitfinex","SOLUSD",1730676247729,6.1694,162.09,162.01,18.32523588]
["bitfinex","SOLUSD",1730676247730,18.32523588,162.06,162.01,18.32523588]
["bitfinex","SOLUSD",1730676247929,18.32523588,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1730676248337,18.32523588,162.08,162.04,6.1713]
["bitfinex","SOLUSD",1730676249212,18.32523588,162.09,162.04,18.32523588]
["bitfinex","SOLUSD",1730676250138,18.32523588,162.1,162.04,18.32523588]
["bitfinex","SOLUSD",1730676250327,18.32523588,162.1,162.05,18.32523588]
["bitfinex","SOLUSD",1730676250529,18.32523588,162.11,162.05,18.32523588]
["bitfinex","SOLUSD",1730676251439,18.32523588,162.11,162.06,24.49573588]
["bitfinex","SOLUSD",1730676251647,24.49353588,162.12,162.06,24.49573588]
["bitfinex","SOLUSD",1730676251935,18.32523588,162.12,162.06,39.92203588]
["bitfinex","SOLUSD",1730676252145,18.32523588,162.11,162.06,39.92203588]
["bitfinex","SOLUSD",1730676252321,18.32523588,162.12,162.07,18.32523588]
["bitfinex","SOLUSD",1730676252730,18.32523588,162.11,162.06,39.92203588]
["bitfinex","SOLUSD",1730676252932,18.32523588,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730676253330,18.32523588,162.11,162.06,33.75153588]
["bitfinex","SOLUSD",1730676253537,18.32523588,162.1,162.06,15.4263]
["bitfinex","SOLUSD",1730676253727,18.32523588,162.11,162.06,33.75153588]
["bitfinex","SOLUSD",1730676254033,18.32523588,162.12,162.07,18.32523588]
["bitfinex","SOLUSD",1730676254630,18.32523588,162.11,162.06,18.32523588]
["bitfinex","SOLUSD",1730676254943,18.32523588,162.12,162.07,18.32523588]
["bitfinex","SOLUSD",1730676255144,18.32523588,162.13,162.08,18.32523588]
["bitfinex","SOLUSD",1730676256350,18.32523588,162.13,162.08,24.49473588]
["bitfinex","SOLUSD",1730676256550,18.32523588,162.14,162.09,18.32523588]
["bitfinex","SOLUSD",1730676256856,18.32523588,162.19,162.13,18.32523588]
["bitfinex","SOLUSD",1730676257349,18.32523588,162.18,162.13,18.32523588]
["bitfinex","SOLUSD",1730676257642,18.32523588,162.18,162.13,24.49283588]
["bitfinex","SOLUSD",1730676257840,24.49093588,162.19,162.13,24.49283588]
["bitfinex","SOLUSD",1730676258027,18.32523588,162.19,162.14,18.32523588]
["bitfinex","SOLUSD",1730676258653,28.07279493,162.22,162.17,18.32523588]
["bitfinex","SOLUSD",1730676259524,9.74755905,162.22,162.17,18.32523588]
["bitfinex","SOLUSD",1730676259945,28.07279493,162.22,162.17,15.4158]
["bitfinex","SOLUSD",1730676260345,28.07279493,162.22,162.17,33.74103588]
["bitfinex","SOLUSD",1730676261229,28.07279493,162.22,162.17,39.90733588]
["bitfinex","SOLUSD",1730676261826,28.07279493,162.22,162.17,21.5821]
["bitfinex","SOLUSD",1730676262154,18.32523588,162.21,162.15,24.49223588]
["bitfinex","SOLUSD",1730676262333,28.07279493,162.22,162.17,18.32523588]
["bitfinex","SOLUSD",1730676262646,9.74755905,162.22,162.18,18.32523588]
["bitfinex","SOLUSD",1730676262850,9.74755905,162.22,162.19,18.32523588]
["bitfinex","SOLUSD",1730676263151,0.3182166,162.22,162.18,24.49083588]
["bitfinex","SOLUSD",1730676263323,0.3182166,162.22,162.19,18.32523588]
["bitfinex","SOLUSD",1730676264330,0.3182166,162.22,162.2,18.32523588]
["bitfinex","SOLUSD",1730676264534,0.3182166,162.22,162.21,18.32523588]
["bitfinex","SOLUSD",1730676265226,0.3182166,162.22,162.21,24.49003588]
["bitfinex","SOLUSD",1730676265442,0.3182166,162.22,162.21,54.76030988]
["bitfinex","SOLUSD",1730676265639,0.3182166,162.22,162.21,54.56030988]
["bitfinex","SOLUSD",1730676265830,0.3182166,162.22,162.21,54.43481988]
["bitfinex","SOLUSD",1730676266030,0.3182166,162.22,162.21,54.56030988]
["bitfinex","SOLUSD",1730676266652,0.3182166,162.31,162.22,24.002374]
["bitfinex","SOLUSD",1730676266850,0.3182166,162.31,162.27,18.32523588]
["bitfinex","SOLUSD",1730676267544,0.3182166,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1730676267727,18.64345248,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1730676268251,18.64345248,162.31,162.27,15.4062]
["bitfinex","SOLUSD",1730676268445,18.32523588,162.29,162.27,15.4062]
["bitfinex","SOLUSD",1730676269256,18.32523588,162.3,162.27,15.4062]
["bitfinex","SOLUSD",1730676270449,24.80455248,162.31,162.27,15.4062]
["bitfinex","SOLUSD",1730676271332,18.64345248,162.31,162.27,15.4062]
["bitfinex","SOLUSD",1730676271653,0.3182166,162.31,162.27,15.4062]
["bitfinex","SOLUSD",1730676272229,18.64345248,162.31,162.27,15.4062]
["bitfinex","SOLUSD",1730676272640,0.3182166,162.31,162.26,18.32523588]
["bitfinex","SOLUSD",1730676273246,0.3182166,162.31,162.25,18.32523588]
["bitfinex","SOLUSD",1730676273449,18.64345248,162.31,162.25,18.32523588]
["bitfinex","SOLUSD",1730676273647,18.32523588,162.3,162.25,18.32523588]
["bitfinex","SOLUSD",1730676273851,18.32523588,162.3,162.24,18.32523588]
["bitfinex","SOLUSD",1730676274270,18.64345248,162.31,162.25,18.32523588]
["bitfinex","SOLUSD",1730676276275,18.64345248,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730676276753,18.64345248,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676277335,0.3182166,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676277657,18.64345248,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676278158,0.3182166,162.31,162.27,18.32523588]
["bitfinex","SOLUSD",1730676278559,0.3182166,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676278731,18.64345248,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676278934,0.3182166,162.31,162.28,18.32523588]
["bitfinex","SOLUSD",1730676279242,0.3182166,162.31,162.27,18.32523588]
["bitfinex","SOLUSD",1730676279447,0.3182166,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676280555,0.3182166,162.31,162.27,18.32523588]
["bitfinex","SOLUSD",1730676280758,0.3182166,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676281637,18.64345248,162.31,162.26,39.89543588]
["bitfinex","SOLUSD",1730676283155,18.64345248,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1730676283367,18.32523588,162.28,162.26,21.5702]
["bitfinex","SOLUSD",1730676283733,6.4793166,162.31,162.24,6.1633]
["bitfinex","SOLUSD",1730676283734,18.32523588,162.27,162.24,6.1633]
["bitfinex","SOLUSD",1730676283939,18.64345248,162.31,162.25,18.32523588]
["bitfinex","SOLUSD",1730676284649,18.32523588,162.3,162.25,18.32523588]
["bitfinex","SOLUSD",1730676285359,18.32523588,162.3,162.26,21.5702]
["bitfinex","SOLUSD",1730676286054,18.32523588,162.3,162.24,18.32523588]
["bitfinex","SOLUSD",1730676286259,18.32523588,162.29,162.24,18.32523588]
["bitfinex","SOLUSD",1730676287145,18.32523588,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730676289152,18.32523588,162.29,162.23,49.14563588]
["bitfinex","SOLUSD",1730676289466,11.67983835,162.29,162.23,42.50023835]
["bitfinex","SOLUSD",1730676290159,11.67983835,162.29,162.24,11.67983835]
["bitfinex","SOLUSD",1730676290967,0.3182166,162.31,162.26,11.67983835]
["bitfinex","SOLUSD",1730676291263,0.3182166,162.31,162.23,52.3946]
["bitfinex","SOLUSD",1730676291264,11.67983835,162.3,162.25,11.67983835]
["bitfinex","SOLUSD",1730676292245,11.67983835,162.29,162.26,21.5702]
["bitfinex","SOLUSD",1730676292871,11.67983835,162.28,162.26,21.5702]
["bitfinex","SOLUSD",1730676294039,11.67983835,162.28,162.26,15.4073]
["bitfinex","SOLUSD",1730676295056,11.67983835,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730676295057,11.67983835,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730676295257,11.67983835,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676296144,11.99805495,162.31,162.25,11.67983835]
["bitfinex","SOLUSD",1730676297772,0.3182166,162.31,162.27,11.67983835]
["bitfinex","SOLUSD",1730676298154,0.3182166,162.31,162.29,11.67983835]
["bitfinex","SOLUSD",1730676298471,0.3182166,162.31,162.25,43.776884]
["bitfinex","SOLUSD",1730676298472,0.3182166,162.31,162.28,11.67983835]
["bitfinex","SOLUSD",1730676298974,0.3182166,162.31,162.29,11.67983835]
["bitfinex","SOLUSD",1730676299169,0.3182166,162.31,162.3,11.67983835]
["bitfinex","SOLUSD",1730676299871,0.3182166,162.31,162.3,17.84123835]
["bitfinex","SOLUSD",1730676300188,0.3182166,162.31,162.3,41.61812235]
["bitfinex","SOLUSD",1730676300347,0.3182166,162.31,162.3,61.61812235]
["bitfinex","SOLUSD",1730676302376,0.3182166,162.31,162.3,41.61812235]
["bitfinex","SOLUSD",1730676303365,0.3182166,162.31,162.3,48.169435]
["bitfinex","SOLUSD",1730676304863,0.3182166,162.31,162.3,24.392551]
["bitfinex","SOLUSD",1730676306270,0.3182166,162.31,162.3,48.169435]
["bitfinex","SOLUSD",1730676307052,0.3182166,162.31,162.3,48.394925]
["bitfinex","SOLUSD",1730676307252,0.3182166,162.31,162.3,86.626076]
["bitfinex","SOLUSD",1730676307557,0.3182166,162.31,162.3,68.294925]
["bitfinex","SOLUSD",1730676307865,0.3182166,162.31,162.3,48.169435]
["bitfinex","SOLUSD",1730676313671,0.3182166,162.31,162.3,86.626076]
["bitfinex","SOLUSD",1730676313977,0.3182166,162.31,162.3,86.726076]
["bitfinex","SOLUSD",1730676314581,0.3182166,162.31,162.3,68.494925]
["bitfinex","SOLUSD",1730676316176,0.3182166,162.31,162.3,86.726076]
["bitfinex","SOLUSD",1730676316378,0.3182166,162.31,162.3,68.494925]
["bitfinex","SOLUSD",1730676318086,0.3182166,162.31,162.3,48.494925]
["bitfinex","SOLUSD",1730676318592,0.3182166,162.31,162.3,24.718041]
["bitfinex","SOLUSD",1730676319891,0.3182166,162.31,162.3,48.494925]
["bitfinex","SOLUSD",1730676321480,0.3182166,162.31,162.3,48.394925]
["bitfinex","SOLUSD",1730676321993,0.3182166,162.31,162.3,48.294925]
["bitfinex","SOLUSD",1730676322288,0.3182166,162.31,162.3,48.394925]
["bitfinex","SOLUSD",1730676322885,0.3182166,162.31,162.3,48.294925]
["bitfinex","SOLUSD",1730676323887,0.3182166,162.31,162.3,48.394925]
["bitfinex","SOLUSD",1730676324193,0.3182166,162.31,162.3,48.494925]
["bitfinex","SOLUSD",1730676324972,0.3182166,162.31,162.3,48.394925]
["bitfinex","SOLUSD",1730676325287,0.3182166,162.31,162.3,41.92825597]
["bitfinex","SOLUSD",1730676325599,11.98269857,162.31,162.26,21.5699]
["bitfinex","SOLUSD",1730676325892,0.3182166,162.31,162.26,33.23438197]
["bitfinex","SOLUSD",1730676326393,0.3182166,162.31,162.27,11.66448197]
["bitfinex","SOLUSD",1730676326578,0.3182166,162.31,162.27,17.82688197]
["bitfinex","SOLUSD",1730676326895,0.3182166,162.31,162.27,33.23328197]
["bitfinex","SOLUSD",1730676327990,0.3182166,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676328598,0.3182166,162.31,162.27,27.07088197]
["bitfinex","SOLUSD",1730676329289,0.3182166,162.31,162.27,39.81118047]
["bitfinex","SOLUSD",1730676329677,0.3182166,162.31,162.28,18.24228047]
["bitfinex","SOLUSD",1730676329878,0.3182166,162.31,162.29,18.24228047]
["bitfinex","SOLUSD",1730676330280,0.3182166,162.31,162.28,18.24228047]
["bitfinex","SOLUSD",1730676330598,0.3182166,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676330775,18.24228047,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730676331097,18.56049707,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676331396,18.56049707,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676331980,18.24228047,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730676334089,18.24228047,162.3,162.25,24.67577998]
["bitfinex","SOLUSD",1730676334090,18.24228047,162.28,162.25,6.43349951]
["bitfinex","SOLUSD",1730676334390,18.24228047,162.27,162.24,21.5722]
["bitfinex","SOLUSD",1730676334591,18.24228047,162.28,162.24,21.5722]
["bitfinex","SOLUSD",1730676334893,18.24228047,162.29,162.24,39.81448047]
["bitfinex","SOLUSD",1730676335793,18.56049707,162.31,162.26,18.24228047]
["bitfinex","SOLUSD",1730676337592,18.56049707,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730676338296,0.3182166,162.31,162.28,18.24228047]
["bitfinex","SOLUSD",1730676338807,18.56049707,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676339381,0.3182166,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676339901,0.3182166,162.31,162.27,33.64868047]
["bitfinex","SOLUSD",1730676340881,0.3182166,162.31,162.28,18.24228047]
["bitfinex","SOLUSD",1730676343104,0.3182166,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730676344187,0.3182166,162.31,162.29,15.4045]
["bitfinex","SOLUSD",1730676346696,18.56049707,162.31,162.29,15.4045]
["bitfinex","SOLUSD",1730676347393,0.3182166,162.31,162.29,15.4045]
["bitfinex","SOLUSD",1730676350891,0.3182166,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730676352598,11.9931899,162.31,162.27,6.1623]
["bitfinex","SOLUSD",1730676352920,11.9931899,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1730676354416,11.9931899,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676354602,11.6749733,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730676354908,11.6749733,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1730676355211,11.6749733,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730676355413,11.6749733,162.26,162.25,15.4083]
["bitfinex","SOLUSD",1730676356208,11.6749733,162.26,162.23,30.8195]
["bitfinex","SOLUSD",1730676356399,11.6749733,162.27,162.23,30.8195]
["bitfinex","SOLUSD",1730676357592,11.6749733,162.27,162.23,52.3937]
["bitfinex","SOLUSD",1730676358408,11.6749733,162.28,162.23,64.0686733]
["bitfinex","SOLUSD",1730676360515,0.3182166,162.31,162.22,6.43400622]
["bitfinex","SOLUSD",1730676360516,11.6749733,162.24,162.22,6.43400622]
["bitfinex","SOLUSD",1730676360718,11.6749733,162.23,162.2,6.1649]
["bitfinex","SOLUSD",1730676361214,11.6749733,162.22,162.2,6.1649]
["bitfinex","SOLUSD",1730676361517,11.6749733,162.23,162.2,21.5779]
["bitfinex","SOLUSD",1730676361921,22.2309,162.29,162.2,21.5779]
["bitfinex","SOLUSD",1730676361922,11.6749733,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730676362513,11.6749733,162.27,162.2,21.5779]
["bitfinex","SOLUSD",1730676362819,11.6749733,162.27,162.22,11.6749733]
["bitfinex","SOLUSD",1730676363121,11.6749733,162.28,162.22,11.6749733]
["bitfinex","SOLUSD",1730676363320,11.6749733,162.27,162.22,11.6749733]
["bitfinex","SOLUSD",1730676363706,11.6749733,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730676364518,11.6749733,162.3,162.25,11.6749733]
["bitfinex","SOLUSD",1730676364721,11.6749733,162.29,162.24,11.6749733]
["bitfinex","SOLUSD",1730676364924,11.6749733,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730676365219,11.6749733,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730676365407,6.4792166,162.31,162.23,21.5742]
["bitfinex","SOLUSD",1730676365821,11.6749733,162.28,162.23,33.2491733]
["bitfinex","SOLUSD",1730676367220,11.6749733,162.29,162.23,33.2491733]
["bitfinex","SOLUSD",1730676367810,11.6749733,162.28,162.23,33.2491733]
["bitfinex","SOLUSD",1730676368523,11.6749733,162.3,162.24,11.6749733]
["bitfinex","SOLUSD",1730676368723,11.6749733,162.29,162.24,11.6749733]
["bitfinex","SOLUSD",1730676369218,11.9931899,162.31,162.25,35.4518573]
["bitfinex","SOLUSD",1730676369422,0.3182166,162.31,162.26,11.6749733]
["bitfinex","SOLUSD",1730676369619,0.3182166,162.31,162.28,11.6749733]
["bitfinex","SOLUSD",1730676369931,0.3182166,162.31,162.3,11.6749733]
["bitfinex","SOLUSD",1730676370109,0.3182166,162.31,162.29,11.6749733]
["bitfinex","SOLUSD",1730676371112,0.3182166,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1730676372813,11.9931899,162.31,162.25,66.2684573]
["bitfinex","SOLUSD",1730676373124,11.9931899,162.31,162.22,48.93338987]
["bitfinex","SOLUSD",1730676373125,11.6749733,162.27,162.22,48.93338987]
["bitfinex","SOLUSD",1730676374011,11.6749733,162.28,162.23,11.6749733]
["bitfinex","SOLUSD",1730676374411,11.6749733,162.28,162.23,33.2491733]
["bitfinex","SOLUSD",1730676374729,11.6749733,162.3,162.24,11.6749733]
["bitfinex","SOLUSD",1730676375107,11.9931899,162.31,162.25,11.6749733]
["bitfinex","SOLUSD",1730676375311,11.6749733,162.3,162.25,11.6749733]
["bitfinex","SOLUSD",1730676375826,11.6749733,162.3,162.24,11.6749733]
["bitfinex","SOLUSD",1730676376007,11.6749733,162.29,162.24,11.6749733]
["bitfinex","SOLUSD",1730676376326,11.6749733,162.28,162.23,52.3946]
["bitfinex","SOLUSD",1730676376524,11.6749733,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730676376717,11.6749733,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730676377411,18.25536321,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730676377812,18.25536321,162.25,162.23,21.5742]
["bitfinex","SOLUSD",1730676378129,18.25536321,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730676378826,18.25536321,162.25,162.23,15.4102]
["bitfinex","SOLUSD",1730676379129,18.25536321,162.24,162.2,21.5777]
["bitfinex","SOLUSD",1730676379354,18.25536321,162.23,162.2,21.5777]
["bitfinex","SOLUSD",1730676380726,18.25536321,162.21,162.2,15.4127]
["bitfinex","SOLUSD",1730676380934,18.25536321,162.24,162.2,15.4127]
["bitfinex","SOLUSD",1730676381926,18.25536321,162.24,162.2,21.5779]
["bitfinex","SOLUSD",1730676382940,18.25536321,162.24,162.2,15.4127]
["bitfinex","SOLUSD",1730676383236,18.25536321,162.26,162.2,33.66806321]
["bitfinex","SOLUSD",1730676384038,18.25536321,162.27,162.21,18.25536321]
["bitfinex","SOLUSD",1730676384330,18.25536321,162.26,162.21,18.25536321]
["bitfinex","SOLUSD",1730676384532,6.1614,162.3,162.2,15.4127]
["bitfinex","SOLUSD",1730676384533,18.25536321,162.22,162.2,15.4127]
["bitfinex","SOLUSD",1730676384832,18.25536321,162.24,162.2,15.4127]
["bitfinex","SOLUSD",1730676385227,18.25536321,162.25,162.2,33.66806321]
["bitfinex","SOLUSD",1730676385531,18.25536321,162.26,162.21,18.25536321]
["bitfinex","SOLUSD",1730676386414,18.25536321,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730676392445,18.25536321,162.27,162.22,39.83086321]
["bitfinex","SOLUSD",1730676394326,18.25536321,162.28,162.23,18.25536321]
["bitfinex","SOLUSD",1730676395446,18.25536321,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730676396123,18.25536321,162.3,162.25,18.25536321]
["bitfinex","SOLUSD",1730676396323,18.57357981,162.31,162.25,18.25536321]
["bitfinex","SOLUSD",1730676396727,18.25536321,162.3,162.25,18.25536321]
["bitfinex","SOLUSD",1730676397128,0.3182166,162.31,162.28,18.25536321]
["bitfinex","SOLUSD",1730676397334,0.3182166,162.31,162.28,11.67340661]
["bitfinex","SOLUSD",1730676397539,0.3182166,162.31,162.29,6.1618]
["bitfinex","SOLUSD",1730676400546,0.3182166,162.31,162.28,21.567]
["bitfinex","SOLUSD",1730676402123,0.3182166,162.31,162.28,11.67340661]
["bitfinex","SOLUSD",1730676404430,0.3182166,162.31,162.28,17.83520661]
["bitfinex","SOLUSD",1730676405243,0.3182166,162.31,162.27,27.07910661]
["bitfinex","SOLUSD",1730676405448,11.67340661,162.29,162.24,42.49190661]
["bitfinex","SOLUSD",1730676405752,11.67340661,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730676406451,11.67340661,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730676406841,11.67340661,162.27,162.25,15.4083]
["bitfinex","SOLUSD",1730676407035,11.67340661,162.27,162.23,16.2051]
["bitfinex","SOLUSD",1730676407235,11.67340661,162.25,162.22,21.5751]
["bitfinex","SOLUSD",1730676407535,11.67340661,162.26,162.22,21.5751]
["bitfinex","SOLUSD",1730676408630,11.67340661,162.25,162.22,21.5751]
["bitfinex","SOLUSD",1730676409372,22.1215,162.3,162.19,47.1214]
["bitfinex","SOLUSD",1730676409373,11.67340661,162.24,162.19,16.2934]
["bitfinex","SOLUSD",1730676409555,11.67340661,162.23,162.2,6.1648]
["bitfinex","SOLUSD",1730676410550,11.67340661,162.22,162.19,21.5793]
["bitfinex","SOLUSD",1730676411258,11.67340661,162.27,162.21,11.67340661]
["bitfinex","SOLUSD",1730676411430,11.67340661,162.26,162.21,11.67340661]
["bitfinex","SOLUSD",1730676411625,11.67340661,162.25,162.19,33.25270661]
["bitfinex","SOLUSD",1730676411847,11.67340661,162.24,162.19,33.25270661]
["bitfinex","SOLUSD",1730676412049,11.67340661,162.25,162.19,33.25270661]
["bitfinex","SOLUSD",1730676412923,11.67340661,162.23,162.19,21.5793]
["bitfinex","SOLUSD",1730676413126,11.67340661,162.22,162.19,21.5793]
["bitfinex","SOLUSD",1730676414550,11.67340661,162.23,162.19,21.5793]
["bitfinex","SOLUSD",1730676414859,11.67340661,162.25,162.2,11.67340661]
["bitfinex","SOLUSD",1730676415228,11.67340661,162.25,162.19,33.25270661]
["bitfinex","SOLUSD",1730676415759,11.67340661,162.25,162.19,64.08070661]
["bitfinex","SOLUSD",1730676415940,11.67340661,162.3,162.24,11.67340661]
["bitfinex","SOLUSD",1730676416259,11.99162321,162.31,162.25,11.67340661]
["bitfinex","SOLUSD",1730676416460,11.67340661,162.3,162.24,11.67340661]
["bitfinex","SOLUSD",1730676416756,11.67340661,162.3,162.25,11.67340661]
["bitfinex","SOLUSD",1730676417048,11.99162321,162.31,162.26,11.67340661]
["bitfinex","SOLUSD",1730676417454,18.56303925,162.31,162.26,18.24482265]
["bitfinex","SOLUSD",1730676417838,0.3182166,162.31,162.27,39.81372265]
["bitfinex","SOLUSD",1730676418857,0.3182166,162.31,162.28,18.24482265]
["bitfinex","SOLUSD",1730676419044,0.3182166,162.31,162.29,21.5663]
["bitfinex","SOLUSD",1730676419243,0.3182166,162.31,162.3,18.24482265]
["bitfinex","SOLUSD",1730676420340,0.3182166,162.31,162.3,24.40622265]
["bitfinex","SOLUSD",1730676420657,0.3182166,162.31,162.3,68.30859665]
["bitfinex","SOLUSD",1730676420954,0.3182166,162.31,162.3,68.40859665]
["bitfinex","SOLUSD",1730676421543,0.3182166,162.39,162.31,44.102374]
["bitfinex","SOLUSD",1730676421747,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676422329,0.3182166,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730676423230,18.24482265,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730676423551,0.3182166,162.39,162.33,21.5609]
["bitfinex","SOLUSD",1730676423552,0.3182166,162.39,162.36,18.24482265]
["bitfinex","SOLUSD",1730676423747,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676423944,0.3182166,162.39,162.36,18.24482265]
["bitfinex","SOLUSD",1730676424743,0.3182166,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1730676424938,0.3182166,162.39,162.37,24.40352265]
["bitfinex","SOLUSD",1730676425139,0.3182166,162.39,162.37,39.80042265]
["bitfinex","SOLUSD",1730676425348,18.56303925,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730676425841,0.3182166,162.39,162.38,18.24482265]
["bitfinex","SOLUSD",1730676426773,0.3182166,162.39,162.38,24.40312265]
["bitfinex","SOLUSD",1730676426939,0.3182166,162.39,162.38,83.57710665]
["bitfinex","SOLUSD",1730676427665,0.3182166,162.39,162.38,83.70259665]
["bitfinex","SOLUSD",1730676430349,0.3182166,162.39,162.38,83.57710665]
["bitfinex","SOLUSD",1730676430557,0.3182166,162.39,162.38,39.80022265]
["bitfinex","SOLUSD",1730676432668,0.3182166,162.39,162.38,63.57710665]
["bitfinex","SOLUSD",1730676432852,0.3182166,162.39,162.38,83.57710665]
["bitfinex","SOLUSD",1730676434071,18.56303925,162.39,162.37,15.3969]
["bitfinex","SOLUSD",1730676434242,0.3182166,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730676435467,0.3182166,162.39,162.35,18.24482265]
["bitfinex","SOLUSD",1730676435669,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676436470,0.3182166,162.39,162.36,18.24482265]
["bitfinex","SOLUSD",1730676437168,0.3182166,162.39,162.35,18.24482265]
["bitfinex","SOLUSD",1730676437562,0.3182166,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730676437973,0.3182166,162.39,162.36,39.80172265]
["bitfinex","SOLUSD",1730676439676,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676439852,0.3182166,162.39,162.36,33.64262265]
["bitfinex","SOLUSD",1730676440055,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676440770,0.3182166,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730676441274,0.3182166,162.39,162.36,21.5568]
["bitfinex","SOLUSD",1730676442975,0.3182166,162.39,162.36,39.80162265]
["bitfinex","SOLUSD",1730676443181,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676443374,0.3182166,162.39,162.36,39.80162265]
["bitfinex","SOLUSD",1730676445968,0.3182166,162.39,162.36,21.5568]
["bitfinex","SOLUSD",1730676446973,0.3182166,162.39,162.36,39.80162265]
["bitfinex","SOLUSD",1730676448184,0.3182166,162.39,162.36,21.5568]
["bitfinex","SOLUSD",1730676448383,0.3182166,162.39,162.36,39.80162265]
["bitfinex","SOLUSD",1730676449267,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676450277,0.3182166,162.39,162.38,24.40312265]
["bitfinex","SOLUSD",1730676450482,0.3182166,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730676450978,0.3182166,162.39,162.38,24.40312265]
["bitfinex","SOLUSD",1730676451375,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676451963,0.3182166,162.39,162.36,33.64262265]
["bitfinex","SOLUSD",1730676453381,0.3182166,162.39,162.37,18.24482265]
["bitfinex","SOLUSD",1730676454882,0.3182166,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730676457570,0.3182166,162.39,162.36,33.64262265]
["bitfinex","SOLUSD",1730676458882,0.3182166,162.39,162.36,21.5569]
["bitfinex","SOLUSD",1730676461908,0.3182166,162.39,162.36,27.06062068]
["bitfinex","SOLUSD",1730676463981,0.3182166,162.39,162.38,11.66282068]
["bitfinex","SOLUSD",1730676464288,0.3182166,162.39,162.38,35.43970468]
["bitfinex","SOLUSD",1730676464485,0.3182166,162.39,162.38,51.81510468]
["bitfinex","SOLUSD",1730676465360,0.3182166,162.39,162.38,64.52121564]
["bitfinex","SOLUSD",1730676465556,0.3182166,162.39,162.38,64.64670564]
["bitfinex","SOLUSD",1730676467862,0.3182166,162.39,162.38,66.55409778]
["bitfinex","SOLUSD",1730676472398,0.3182166,162.39,162.38,66.42860778]
["bitfinex","SOLUSD",1730676474877,1.66e-05,162.39,162.38,104.86472942]
["bitfinex","SOLUSD",1730676475077,0.3182166,162.47,162.42,23.776884]
["bitfinex","SOLUSD",1730676475394,0.3182166,162.47,162.45,18.21063164]
["bitfinex","SOLUSD",1730676476915,0.3182166,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730676477072,0.3182166,162.47,162.46,24.36593164]
["bitfinex","SOLUSD",1730676485309,0.3182166,162.47,162.46,41.57866387]
["bitfinex","SOLUSD",1730676487689,0.3182166,162.47,162.46,17.80177987]
["bitfinex","SOLUSD",1730676487905,0.3182166,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730676488108,0.3182166,162.47,162.45,33.19087987]
["bitfinex","SOLUSD",1730676490508,11.96469647,162.47,162.45,15.389]
["bitfinex","SOLUSD",1730676490717,11.64647987,162.46,162.42,21.5487]
["bitfinex","SOLUSD",1730676491214,11.96469647,162.47,162.42,21.5487]
["bitfinex","SOLUSD",1730676492422,11.64647987,162.43,162.39,21.82574326]
["bitfinex","SOLUSD",1730676492713,11.64647987,162.43,162.4,8.06006986]
["bitfinex","SOLUSD",1730676493115,11.64647987,162.42,162.4,1.90256986]
["bitfinex","SOLUSD",1730676493425,11.64647987,162.41,162.39,21.5526]
["bitfinex","SOLUSD",1730676493590,11.64647987,162.43,162.39,21.5526]
["bitfinex","SOLUSD",1730676494389,11.64647987,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1730676495288,18.21913577,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1730676495707,18.21913577,162.43,162.4,1.90281368]
["bitfinex","SOLUSD",1730676496499,18.21913577,162.43,162.4,8.06031368]
["bitfinex","SOLUSD",1730676496813,18.21913577,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1730676497811,18.21913577,162.43,162.39,21.5527]
["bitfinex","SOLUSD",1730676498111,6.1558,162.45,162.4,18.21913577]
["bitfinex","SOLUSD",1730676498112,18.21913577,162.45,162.4,18.21913577]
["bitfinex","SOLUSD",1730676498715,18.21913577,162.45,162.39,21.5527]
["bitfinex","SOLUSD",1730676498716,18.21913577,162.44,162.39,39.77183577]
["bitfinex","SOLUSD",1730676499705,18.21913577,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1730676500110,18.21913577,162.42,162.39,15.3947]
["bitfinex","SOLUSD",1730676500314,18.21913577,162.4,162.39,15.3947]
["bitfinex","SOLUSD",1730676501216,18.21913577,162.42,162.39,15.3947]
["bitfinex","SOLUSD",1730676501398,18.21913577,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1730676502023,18.21913577,162.43,162.4,1.90304915]
["bitfinex","SOLUSD",1730676502619,18.21913577,162.43,162.39,21.5527]
["bitfinex","SOLUSD",1730676502816,18.21913577,162.45,162.4,20.12228274]
["bitfinex","SOLUSD",1730676503121,18.21913577,162.44,162.39,21.5527]
["bitfinex","SOLUSD",1730676503322,18.21913577,162.44,162.4,1.90330638]
["bitfinex","SOLUSD",1730676503525,18.21913577,162.44,162.39,39.77183577]
["bitfinex","SOLUSD",1730676503726,18.21913577,162.44,162.4,1.90336134]
["bitfinex","SOLUSD",1730676503901,18.21913577,162.44,162.39,39.77183577]
["bitfinex","SOLUSD",1730676504222,18.21913577,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730676504398,18.21913577,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730676505623,18.21913577,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730676506003,18.21913577,162.42,162.41,21.5503]
["bitfinex","SOLUSD",1730676506204,18.21913577,162.43,162.38,39.77333577]
["bitfinex","SOLUSD",1730676506419,18.21913577,162.44,162.39,1.9041863]
["bitfinex","SOLUSD",1730676506604,18.21913577,162.44,162.4,1.9041863]
["bitfinex","SOLUSD",1730676506924,18.21913577,162.44,162.38,39.77333577]
["bitfinex","SOLUSD",1730676507224,18.21913577,162.44,162.39,1.90420825]
["bitfinex","SOLUSD",1730676507421,18.21913577,162.44,162.41,6.1572]
["bitfinex","SOLUSD",1730676509124,18.21913577,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730676509722,18.21913577,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730676510923,18.21913577,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730676511123,15.71913577,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730676512022,18.21913577,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730676512332,18.21913577,162.44,162.42,1.90517744]
["bitfinex","SOLUSD",1730676512635,18.21913577,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730676512819,6.1555,162.46,162.42,1.90526577]
["bitfinex","SOLUSD",1730676513023,6.1555,162.46,162.41,15.3931]
["bitfinex","SOLUSD",1730676513024,18.21913577,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730676513226,18.21913577,162.42,162.41,15.3931]
["bitfinex","SOLUSD",1730676513436,18.21913577,162.43,162.41,17.29846234]
["bitfinex","SOLUSD",1730676513620,18.21913577,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730676513934,18.21913577,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730676514138,18.21913577,162.43,162.39,1.90539306]
["bitfinex","SOLUSD",1730676514455,18.21913577,162.43,162.4,1.90539306]
["bitfinex","SOLUSD",1730676514729,18.21913577,162.43,162.41,1.90539306]
["bitfinex","SOLUSD",1730676514938,18.21913577,162.43,162.38,39.77333577]
["bitfinex","SOLUSD",1730676515232,18.21913577,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730676515437,11.65916531,162.43,162.41,1.90544413]
["bitfinex","SOLUSD",1730676515614,11.65916531,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730676515815,11.65916531,162.43,162.41,1.9054922]
["bitfinex","SOLUSD",1730676516017,11.65916531,162.43,162.4,21.5516]
["bitfinex","SOLUSD",1730676516320,11.65916531,162.43,162.41,1.90550295]
["bitfinex","SOLUSD",1730676516518,11.65916531,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730676516713,11.65916531,162.43,162.41,1.90558493]
["bitfinex","SOLUSD",1730676516914,11.65916531,162.43,162.4,15.394]
["bitfinex","SOLUSD",1730676517126,11.65916531,162.43,162.41,1.90559769]
["bitfinex","SOLUSD",1730676517327,11.65916531,162.43,162.42,1.90559769]
["bitfinex","SOLUSD",1730676519442,11.65916531,162.43,162.42,1.9060326]
["bitfinex","SOLUSD",1730676522741,11.65916531,162.43,162.42,1.90601843]
["bitfinex","SOLUSD",1730676524917,11.65916531,162.44,162.42,1.90601843]
["bitfinex","SOLUSD",1730676525119,11.65916531,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730676525339,11.65916531,162.46,162.43,1.90631647]
["bitfinex","SOLUSD",1730676525618,11.65916531,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730676525832,11.65916531,162.46,162.43,1.90631575]
["bitfinex","SOLUSD",1730676526148,11.65916531,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730676526446,11.65916531,162.46,162.43,1.90631679]
["bitfinex","SOLUSD",1730676526632,11.65916531,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730676526835,11.65916531,162.46,162.43,1.90632366]
["bitfinex","SOLUSD",1730676527033,11.65916531,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730676527239,11.65916531,162.46,162.43,8.06262386]
["bitfinex","SOLUSD",1730676527435,11.65916531,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1730676527833,11.65916531,162.46,162.43,21.5475]
["bitfinex","SOLUSD",1730676528541,11.65916531,162.46,162.39,12.65566661]
["bitfinex","SOLUSD",1730676528542,11.65916531,162.44,162.39,6.43276661]
["bitfinex","SOLUSD",1730676528747,11.65916531,162.4,162.34,11.65916531]
["bitfinex","SOLUSD",1730676529037,11.65916531,162.4,162.37,15.3966]
["bitfinex","SOLUSD",1730676529245,11.65916531,162.41,162.39,6.158]
["bitfinex","SOLUSD",1730676529433,6.28079,162.46,162.4,1.90635538]
["bitfinex","SOLUSD",1730676529434,11.65916531,162.42,162.4,1.90635538]
["bitfinex","SOLUSD",1730676529633,11.65916531,162.42,162.41,1.90635538]
["bitfinex","SOLUSD",1730676529936,11.65916531,162.42,162.39,21.553]
["bitfinex","SOLUSD",1730676530137,11.65916531,162.42,162.41,1.90691161]
["bitfinex","SOLUSD",1730676531950,11.65916531,162.43,162.41,8.06411161]
["bitfinex","SOLUSD",1730676532130,11.65916531,162.43,162.42,1.90691161]
["bitfinex","SOLUSD",1730676532331,11.65916531,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1730676532942,11.65916531,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1730676533448,6.1554,162.46,162.41,1.90714647]
["bitfinex","SOLUSD",1730676533653,6.1554,162.46,162.42,1.90714647]
["bitfinex","SOLUSD",1730676533833,6.1554,162.46,162.43,1.90714647]
["bitfinex","SOLUSD",1730676534037,6.1554,162.46,162.39,21.5529]
["bitfinex","SOLUSD",1730676534355,11.65916531,162.4,162.39,21.5529]
["bitfinex","SOLUSD",1730676534535,11.65916531,162.4,162.39,23.46039294]
["bitfinex","SOLUSD",1730676535050,11.65916531,162.43,162.39,23.46039294]
["bitfinex","SOLUSD",1730676535352,11.65916531,162.42,162.4,1.90749294]
["bitfinex","SOLUSD",1730676535658,0.3182166,162.47,162.41,1.90749294]
["bitfinex","SOLUSD",1730676535841,0.3182166,162.47,162.42,1.90749294]
["bitfinex","SOLUSD",1730676536026,0.3182166,162.47,162.43,1.90749294]
["bitfinex","SOLUSD",1730676536226,17.81526531,162.44,162.39,21.5529]
["bitfinex","SOLUSD",1730676536427,11.65916531,162.41,162.4,1.90792306]
["bitfinex","SOLUSD",1730676536839,11.65916531,162.42,162.4,1.90792306]
["bitfinex","SOLUSD",1730676537149,11.65916531,162.42,162.41,1.90792306]
["bitfinex","SOLUSD",1730676537837,11.65916531,162.42,162.41,1.90791961]
["bitfinex","SOLUSD",1730676540243,11.65916531,162.42,162.39,21.5529]
["bitfinex","SOLUSD",1730676540442,6.1562,162.44,162.39,21.5529]
["bitfinex","SOLUSD",1730676540443,11.65916531,162.41,162.4,1.90794797]
["bitfinex","SOLUSD",1730676541253,17.81636531,162.41,162.4,1.90794797]
["bitfinex","SOLUSD",1730676541441,64.45302655,162.41,162.4,1.90794797]
["bitfinex","SOLUSD",1730676541633,17.81636531,162.41,162.4,1.90794797]
["bitfinex","SOLUSD",1730676542742,17.81636531,162.41,162.36,6.159]
["bitfinex","SOLUSD",1730676542954,11.65916531,162.38,162.35,15.3981]
["bitfinex","SOLUSD",1730676547354,11.65916531,162.37,162.35,15.3981]
["bitfinex","SOLUSD",1730676549737,11.65916531,162.38,162.35,15.3981]
["bitfinex","SOLUSD",1730676550753,11.65916531,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1730676550959,11.65916531,162.41,162.35,27.05726531]
["bitfinex","SOLUSD",1730676551462,11.65916531,162.42,162.36,11.65916531]
["bitfinex","SOLUSD",1730676551666,11.65916531,162.41,162.35,27.05726531]
["bitfinex","SOLUSD",1730676552039,11.65916531,162.41,162.35,33.21676531]
["bitfinex","SOLUSD",1730676552542,11.65916531,162.42,162.36,11.65916531]
["bitfinex","SOLUSD",1730676553055,11.65916531,162.45,162.39,11.65916531]
["bitfinex","SOLUSD",1730676554480,11.65916531,162.43,162.4,6.1576]
["bitfinex","SOLUSD",1730676554766,11.65916531,162.42,162.39,21.5521]
["bitfinex","SOLUSD",1730676554957,11.65916531,162.43,162.39,21.5521]
["bitfinex","SOLUSD",1730676555865,11.65916531,162.44,162.39,21.5521]
["bitfinex","SOLUSD",1730676556466,11.65916531,162.43,162.39,21.5521]
["bitfinex","SOLUSD",1730676556850,11.65916531,162.42,162.39,21.5521]
["bitfinex","SOLUSD",1730676557160,11.65916531,162.43,162.39,21.5521]
["bitfinex","SOLUSD",1730676558164,11.65916531,162.41,162.39,15.3942]
["bitfinex","SOLUSD",1730676558859,11.65916531,162.42,162.39,15.3942]
["bitfinex","SOLUSD",1730676559060,11.65916531,162.43,162.39,15.3942]
["bitfinex","SOLUSD",1730676559361,11.65916531,162.42,162.39,21.5522]
["bitfinex","SOLUSD",1730676559748,11.65916531,162.43,162.39,21.5522]
["bitfinex","SOLUSD",1730676559948,11.65916531,162.43,162.39,15.3942]
["bitfinex","SOLUSD",1730676560144,11.65916531,162.44,162.39,15.3942]
["bitfinex","SOLUSD",1730676561275,11.65916531,162.44,162.39,21.5522]
["bitfinex","SOLUSD",1730676561763,17.81456531,162.46,162.4,11.65916531]
["bitfinex","SOLUSD",1730676561970,11.65916531,162.43,162.39,21.5522]
["bitfinex","SOLUSD",1730676562663,6.1554,162.46,162.37,6.1587]
["bitfinex","SOLUSD",1730676562664,11.65916531,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1730676562962,11.65916531,162.42,162.37,17.81786531]
["bitfinex","SOLUSD",1730676563447,17.81526531,162.44,162.38,11.65916531]
["bitfinex","SOLUSD",1730676563862,11.65916531,162.43,162.38,11.65916531]
["bitfinex","SOLUSD",1730676564877,17.81526531,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730676565266,11.65916531,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730676566267,11.65916531,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730676567270,11.65916531,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730676569268,11.65916531,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730676570151,7.29243592,162.47,162.42,11.65916531]
["bitfinex","SOLUSD",1730676571669,7.29243592,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730676572380,0.3182166,162.47,162.43,21.5476]
["bitfinex","SOLUSD",1730676572582,0.3182166,162.47,162.44,11.65916531]
["bitfinex","SOLUSD",1730676573382,0.3182166,162.47,162.45,11.65916531]
["bitfinex","SOLUSD",1730676574279,0.3182166,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730676576095,0.3182166,162.47,162.44,11.65916531]
["bitfinex","SOLUSD",1730676576889,0.3182166,162.47,162.45,11.65916531]
["bitfinex","SOLUSD",1730676577389,0.3182166,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730676580267,0.3182166,162.47,162.46,11.65916531]
["bitfinex","SOLUSD",1730676581589,0.3182166,162.47,162.46,17.81446531]
["bitfinex","SOLUSD",1730676584467,0.3182166,162.47,162.46,33.55216531]
["bitfinex","SOLUSD",1730676593777,0.3182166,162.47,162.46,17.81446531]
["bitfinex","SOLUSD",1730676599377,0.3182166,162.47,162.45,21.5445]
["bitfinex","SOLUSD",1730676600697,0.3182166,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730676602502,0.3182166,162.47,162.45,33.20376531]
["bitfinex","SOLUSD",1730676605995,0.3182166,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730676606197,11.97738191,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730676606383,11.65916531,162.46,162.42,21.5486]
["bitfinex","SOLUSD",1730676606701,11.65916531,162.45,162.42,15.3918]
["bitfinex","SOLUSD",1730676606918,11.65916531,162.43,162.39,27.98597285]
["bitfinex","SOLUSD",1730676607201,11.65916531,162.41,162.39,21.5525]
["bitfinex","SOLUSD",1730676607585,11.65916531,162.44,162.39,21.5525]
["bitfinex","SOLUSD",1730676608179,0.3182166,162.47,162.42,11.65916531]
["bitfinex","SOLUSD",1730676611206,0.3182166,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730676611887,0.3182166,162.47,162.43,33.20676531]
["bitfinex","SOLUSD",1730676612279,0.3182166,162.47,162.44,11.65916531]
["bitfinex","SOLUSD",1730676612893,0.3182166,162.47,162.43,33.20676531]
["bitfinex","SOLUSD",1730676614007,11.65916531,162.45,162.43,21.5476]
["bitfinex","SOLUSD",1730676614513,11.65916531,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1730676615615,11.65916531,162.46,162.43,15.3912]
["bitfinex","SOLUSD",1730676617807,11.65916531,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1730676618000,11.65916531,162.44,162.41,6.1572]
["bitfinex","SOLUSD",1730676618200,11.65916531,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1730676619097,11.65916531,162.45,162.41,21.5503]
["bitfinex","SOLUSD",1730676619788,0.3182166,162.47,162.43,11.65916531]
["bitfinex","SOLUSD",1730676619993,0.3182166,162.47,162.44,11.65916531]
["bitfinex","SOLUSD",1730676620213,0.3182166,162.47,162.45,11.65916531]
["bitfinex","SOLUSD",1730676621501,0.3182166,162.47,162.46,6.1553]
["bitfinex","SOLUSD",1730676625022,0.3182166,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1730676625214,11.65916531,162.46,162.45,15.3889]
["bitfinex","SOLUSD",1730676625722,11.65916531,162.46,162.41,52.3365]
["bitfinex","SOLUSD",1730676625905,11.65916531,162.44,162.41,21.5503]
["bitfinex","SOLUSD",1730676626413,11.65916531,162.42,162.38,6.43334586]
["bitfinex","SOLUSD",1730676626618,6.1555,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1730676626619,11.65916531,162.41,162.39,6.1579]
["bitfinex","SOLUSD",1730676627920,11.65916531,162.4,162.38,6.43334586]
["bitfinex","SOLUSD",1730676628129,11.65916531,162.39,162.37,21.5547]
["bitfinex","SOLUSD",1730676628299,11.65916531,162.4,162.37,21.5547]
["bitfinex","SOLUSD",1730676629109,11.65916531,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1730676629325,11.65916531,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1730676629520,11.65916531,162.37,162.33,6.43554571]
["bitfinex","SOLUSD",1730676629726,11.65916531,162.37,162.31,11.65916531]
["bitfinex","SOLUSD",1730676629727,11.65916531,162.34,162.31,6.161]
["bitfinex","SOLUSD",1730676630101,11.65916531,162.34,162.3,44.55515692]
["bitfinex","SOLUSD",1730676630707,11.65916531,162.35,162.3,44.55515692]
["bitfinex","SOLUSD",1730676631937,11.65916531,162.34,162.3,44.55515692]
["bitfinex","SOLUSD",1730676632434,11.65916531,162.35,162.3,44.55515692]
["bitfinex","SOLUSD",1730676632932,11.65916531,162.36,162.3,56.21432223]
["bitfinex","SOLUSD",1730676633125,11.65916531,162.38,162.32,11.65916531]
["bitfinex","SOLUSD",1730676633709,11.65916531,162.37,162.31,11.65916531]
["bitfinex","SOLUSD",1730676634618,11.65916531,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730676635936,11.65916531,162.38,162.32,64.02466531]
["bitfinex","SOLUSD",1730676636231,11.65916531,162.38,162.33,11.65916531]
["bitfinex","SOLUSD",1730676636826,11.65916531,162.38,162.32,64.02466531]
["bitfinex","SOLUSD",1730676637432,11.65916531,162.37,162.32,64.02466531]
["bitfinex","SOLUSD",1730676637727,11.65916531,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730676638320,11.65916531,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730676638731,11.65916531,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730676639433,6.158,162.39,162.32,33.22136531]
["bitfinex","SOLUSD",1730676639629,11.65916531,162.38,162.33,11.65916531]
["bitfinex","SOLUSD",1730676640114,11.65916531,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1730676641636,11.65916531,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730676642243,11.65916531,162.4,162.34,11.65916531]
["bitfinex","SOLUSD",1730676642814,11.65916531,162.39,162.34,11.65916531]
["bitfinex","SOLUSD",1730676643111,11.65916531,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730676643926,11.65916531,162.38,162.35,21.5583]
["bitfinex","SOLUSD",1730676644126,11.65916531,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730676645041,11.65916531,162.4,162.35,21.5583]
["bitfinex","SOLUSD",1730676647835,11.65916531,162.4,162.35,33.21746531]
["bitfinex","SOLUSD",1730676651137,17.81636531,162.41,162.35,33.21746531]
["bitfinex","SOLUSD",1730676652721,11.65916531,162.42,162.37,11.65916531]
["bitfinex","SOLUSD",1730676652921,11.65916531,162.42,162.36,11.65916531]
["bitfinex","SOLUSD",1730676653345,11.65916531,162.43,162.37,11.65916531]
["bitfinex","SOLUSD",1730676653528,11.65916531,162.43,162.38,11.65916531]
["bitfinex","SOLUSD",1730676653724,11.65916531,162.43,162.37,11.65916531]
["bitfinex","SOLUSD",1730676653929,17.81526531,162.44,162.39,11.65916531]
["bitfinex","SOLUSD",1730676654141,11.65916531,162.44,162.39,11.65916531]
["bitfinex","SOLUSD",1730676654933,17.81536531,162.44,162.39,17.81696531]
["bitfinex","SOLUSD",1730676656823,17.81536531,162.44,162.38,27.05476531]
["bitfinex","SOLUSD",1730676658043,17.81536531,162.44,162.39,11.65916531]
["bitfinex","SOLUSD",1730676658346,6.1562,162.44,162.39,11.65916531]
["bitfinex","SOLUSD",1730676659144,6.1562,162.44,162.39,33.21176531]
["bitfinex","SOLUSD",1730676659346,11.65916531,162.45,162.39,33.21176531]
["bitfinex","SOLUSD",1730676659552,17.81496531,162.45,162.39,33.21176531]
["bitfinex","SOLUSD",1730676660949,11.65916531,162.44,162.39,15.395]
["bitfinex","SOLUSD",1730676661157,17.81496531,162.45,162.39,27.05416531]
["bitfinex","SOLUSD",1730676661650,18.63382036,162.46,162.41,11.65916531]
["bitfinex","SOLUSD",1730676661952,18.63382036,162.46,162.4,11.65916531]
["bitfinex","SOLUSD",1730676662541,18.63382036,162.46,162.41,11.65916531]
["bitfinex","SOLUSD",1730676662745,6.97465505,162.46,162.41,11.65916531]
["bitfinex","SOLUSD",1730676663036,6.97465505,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1730676663441,18.63382036,162.46,162.4,11.65916531]
["bitfinex","SOLUSD",1730676663627,11.65916531,162.45,162.4,33.21076531]
["bitfinex","SOLUSD",1730676664759,24.78932036,162.46,162.4,33.21076531]
["bitfinex","SOLUSD",1730676667762,11.65916531,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1730676667934,11.65916531,162.4,162.34,12.59394005]
["bitfinex","SOLUSD",1730676668146,0.32549,162.44,162.34,12.59394005]
["bitfinex","SOLUSD",1730676668147,11.65916531,162.39,162.34,21.83364005]
["bitfinex","SOLUSD",1730676668644,11.65916531,162.38,162.34,6.43434005]
["bitfinex","SOLUSD",1730676668861,0.2,162.43,162.3,6.5434]
["bitfinex","SOLUSD",1730676668862,11.65916531,162.36,162.3,33.60526531]
["bitfinex","SOLUSD",1730676669358,46.73666124,162.4,162.3,28.00105673]
["bitfinex","SOLUSD",1730676669359,11.65916531,162.34,162.3,28.00105673]
["bitfinex","SOLUSD",1730676670543,11.65916531,162.35,162.3,28.00105673]
["bitfinex","SOLUSD",1730676671439,11.65916531,162.36,162.3,39.66022204]
["bitfinex","SOLUSD",1730676672261,11.65916531,162.34,162.3,28.00105673]
["bitfinex","SOLUSD",1730676672759,11.65916531,162.35,162.3,28.00105673]
["bitfinex","SOLUSD",1730676673538,11.65916531,162.35,162.3,39.66022204]
["bitfinex","SOLUSD",1730676674238,15.3542,162.38,162.3,39.66022204]
["bitfinex","SOLUSD",1730676674239,11.65916531,162.38,162.32,11.65916531]
["bitfinex","SOLUSD",1730676675452,11.65916531,162.38,162.33,21.5609]
["bitfinex","SOLUSD",1730676676344,11.65916531,162.36,162.33,21.5609]
["bitfinex","SOLUSD",1730676676560,11.65916531,162.34,162.33,15.4007]
["bitfinex","SOLUSD",1730676676937,11.65916531,162.35,162.33,15.4007]
["bitfinex","SOLUSD",1730676677238,11.65916531,162.36,162.33,15.4007]
["bitfinex","SOLUSD",1730676677639,11.65916531,162.37,162.33,15.4007]
["bitfinex","SOLUSD",1730676678060,11.65916531,162.36,162.33,15.4007]
["bitfinex","SOLUSD",1730676678446,11.65916531,162.34,162.31,6.161]
["bitfinex","SOLUSD",1730676678760,11.65916531,162.33,162.31,6.161]
["bitfinex","SOLUSD",1730676680053,6.2586,162.38,162.31,6.161]
["bitfinex","SOLUSD",1730676680252,11.65916531,162.33,162.31,6.161]
["bitfinex","SOLUSD",1730676681137,11.65916531,162.33,162.3,6.43705673]
["bitfinex","SOLUSD",1730676681340,11.65916531,162.31,162.27,6.1623]
["bitfinex","SOLUSD",1730676681543,11.65916531,162.28,162.23,15.4099]
["bitfinex","SOLUSD",1730676681763,11.65916531,162.25,162.23,15.4099]
["bitfinex","SOLUSD",1730676682148,46.73666124,162.32,162.23,21.5739]
["bitfinex","SOLUSD",1730676682149,11.65916531,162.26,162.23,21.5739]
["bitfinex","SOLUSD",1730676682353,6.1614,162.3,162.23,21.5739]
["bitfinex","SOLUSD",1730676682354,11.65916531,162.28,162.23,21.5739]
["bitfinex","SOLUSD",1730676683449,18.25309771,162.27,162.23,21.5739]
["bitfinex","SOLUSD",1730676683847,18.25309771,162.25,162.23,21.5739]
["bitfinex","SOLUSD",1730676684261,18.25309771,162.26,162.23,21.5739]
["bitfinex","SOLUSD",1730676684763,18.25309771,162.25,162.23,21.5739]
["bitfinex","SOLUSD",1730676684964,18.25309771,162.25,162.23,15.4099]
["bitfinex","SOLUSD",1730676685167,18.25309771,162.26,162.23,21.5739]
["bitfinex","SOLUSD",1730676685374,18.25309771,162.25,162.23,21.5739]
["bitfinex","SOLUSD",1730676686552,18.25309771,162.24,162.23,21.5739]
["bitfinex","SOLUSD",1730676687580,18.25309771,162.24,162.23,15.4099]
["bitfinex","SOLUSD",1730676689170,18.25309771,162.25,162.23,15.4099]
["bitfinex","SOLUSD",1730676693372,18.25309771,162.28,162.23,33.66299771]
["bitfinex","SOLUSD",1730676693747,18.25309771,162.29,162.23,33.66299771]
["bitfinex","SOLUSD",1730676694160,18.25309771,162.31,162.25,18.25309771]
["bitfinex","SOLUSD",1730676694364,18.25309771,162.31,162.26,18.25309771]
["bitfinex","SOLUSD",1730676695471,18.25309771,162.33,162.27,39.82199771]
["bitfinex","SOLUSD",1730676695675,18.25309771,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730676696381,18.25309771,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676696675,18.25309771,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730676697050,18.25309771,162.28,162.27,15.4064]
["bitfinex","SOLUSD",1730676697256,18.25309771,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676697454,18.25309771,162.32,162.27,15.4064]
["bitfinex","SOLUSD",1730676698670,18.25309771,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730676698878,18.25309771,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730676699781,18.25309771,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676699969,18.25309771,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676700861,18.25309771,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730676701482,18.25309771,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676701857,18.25309771,162.32,162.27,15.4064]
["bitfinex","SOLUSD",1730676702363,18.25309771,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730676702782,18.25309771,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730676704787,18.25309771,162.31,162.27,15.4064]
["bitfinex","SOLUSD",1730676707289,11.68127598,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730676707659,11.68127598,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1730676708182,11.68127598,162.26,162.24,15.4088]
["bitfinex","SOLUSD",1730676709383,18.25548109,162.26,162.24,15.4088]
["bitfinex","SOLUSD",1730676709987,24.41768109,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730676710564,18.25548109,162.3,162.24,39.82798109]
["bitfinex","SOLUSD",1730676710994,18.25548109,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1730676711185,18.25548109,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730676712075,18.25548109,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1730676713684,6.1617,162.3,162.23,6.41611445]
["bitfinex","SOLUSD",1730676713685,18.25548109,162.25,162.23,6.41611445]
["bitfinex","SOLUSD",1730676713991,18.25548109,162.25,162.22,21.5752]
["bitfinex","SOLUSD",1730676717178,18.25548109,162.26,162.22,21.5752]
["bitfinex","SOLUSD",1730676718289,18.25548109,162.25,162.22,21.5752]
["bitfinex","SOLUSD",1730676718475,18.25548109,162.24,162.22,21.5752]
["bitfinex","SOLUSD",1730676718669,6.1626,162.27,162.19,21.5792]
["bitfinex","SOLUSD",1730676718670,18.25548109,162.23,162.19,21.5792]
["bitfinex","SOLUSD",1730676719167,18.25548109,162.24,162.19,21.5792]
["bitfinex","SOLUSD",1730676719371,18.25548109,162.24,162.19,39.83468109]
["bitfinex","SOLUSD",1730676719889,18.25548109,162.25,162.19,39.83468109]
["bitfinex","SOLUSD",1730676720384,18.25548109,162.25,162.2,18.25548109]
["bitfinex","SOLUSD",1730676720970,18.25548109,162.25,162.19,39.83468109]
["bitfinex","SOLUSD",1730676722775,18.25548109,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730676723994,18.25548109,162.24,162.21,15.4121]
["bitfinex","SOLUSD",1730676724377,18.25548109,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730676725789,18.25548109,162.26,162.21,15.4121]
["bitfinex","SOLUSD",1730676725998,18.25548109,162.29,162.23,18.25548109]
["bitfinex","SOLUSD",1730676726490,6.161,162.31,162.22,18.25548109]
["bitfinex","SOLUSD",1730676726491,18.25548109,162.28,162.22,18.25548109]
["bitfinex","SOLUSD",1730676727076,18.25548109,162.28,162.23,21.5742]
["bitfinex","SOLUSD",1730676728075,18.25548109,162.28,162.23,39.82968109]
["bitfinex","SOLUSD",1730676729071,18.25548109,162.28,162.22,18.25548109]
["bitfinex","SOLUSD",1730676729494,18.25548109,162.25,162.2,18.25548109]
["bitfinex","SOLUSD",1730676729795,18.25548109,162.24,162.19,46.27360158]
["bitfinex","SOLUSD",1730676729986,18.25548109,162.23,162.19,28.01812049]
["bitfinex","SOLUSD",1730676731274,11.68863293,162.23,162.19,28.01812049]
["bitfinex","SOLUSD",1730676731778,11.68863293,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730676732195,11.68863293,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730676732394,6.1629,162.26,162.19,15.414]
["bitfinex","SOLUSD",1730676732395,11.68863293,162.21,162.19,15.414]
["bitfinex","SOLUSD",1730676732699,0.12549,162.25,162.19,15.414]
["bitfinex","SOLUSD",1730676732700,11.68863293,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730676733982,11.68863293,162.2,162.18,0.3182166]
["bitfinex","SOLUSD",1730676734182,11.68863293,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730676735602,11.81412293,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730676736086,17.97972293,162.19,162.18,0.3182166]
["bitfinex","SOLUSD",1730676736283,0.1,162.17,162.1,28.34854727]
["bitfinex","SOLUSD",1730676736501,11.68863293,162.11,162.1,21.9092166]
["bitfinex","SOLUSD",1730676736883,11.68863293,162.12,162.1,21.9092166]
["bitfinex","SOLUSD",1730676737201,11.68863293,162.13,162.1,21.9092166]
["bitfinex","SOLUSD",1730676737494,0.22549,162.17,162.1,21.9092166]
["bitfinex","SOLUSD",1730676737495,18.28538005,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676737701,24.45238005,162.16,162.1,0.3182166]
["bitfinex","SOLUSD",1730676737702,18.28538005,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676739491,18.28538005,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730676740412,18.28538005,162.14,162.1,21.9093166]
["bitfinex","SOLUSD",1730676741813,18.28538005,162.16,162.11,18.28538005]
["bitfinex","SOLUSD",1730676741985,18.28538005,162.17,162.12,18.28538005]
["bitfinex","SOLUSD",1730676742185,18.28538005,162.19,162.14,18.28538005]
["bitfinex","SOLUSD",1730676742384,18.28538005,162.21,162.16,18.28538005]
["bitfinex","SOLUSD",1730676742792,6.2639,162.24,162.15,18.28538005]
["bitfinex","SOLUSD",1730676742990,18.28538005,162.2,162.15,18.28538005]
["bitfinex","SOLUSD",1730676743715,18.28538005,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730676744210,18.28538005,162.21,162.16,21.5835]
["bitfinex","SOLUSD",1730676745603,18.28538005,162.19,162.16,21.5835]
["bitfinex","SOLUSD",1730676746305,18.28538005,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730676746783,18.28538005,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1730676749106,18.38538005,162.24,162.16,15.4168]
["bitfinex","SOLUSD",1730676749107,18.28538005,162.21,162.16,15.4168]
["bitfinex","SOLUSD",1730676750285,18.28538005,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730676750515,18.28538005,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730676752894,18.28538005,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730676753805,18.28538005,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1730676754716,18.28538005,162.23,162.17,18.28538005]
["bitfinex","SOLUSD",1730676755093,18.28538005,162.22,162.16,33.70218005]
["bitfinex","SOLUSD",1730676755513,18.28538005,162.21,162.16,15.4168]
["bitfinex","SOLUSD",1730676755901,18.28538005,162.21,162.16,39.86888005]
["bitfinex","SOLUSD",1730676757113,18.28538005,162.22,162.16,39.86888005]
["bitfinex","SOLUSD",1730676757927,18.28538005,162.22,162.17,18.28538005]
["bitfinex","SOLUSD",1730676758921,18.28538005,162.23,162.18,18.28538005]
["bitfinex","SOLUSD",1730676759227,18.28538005,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730676759601,18.28538005,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730676760025,18.28538005,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730676760201,18.28538005,162.23,162.19,15.414]
["bitfinex","SOLUSD",1730676760401,18.28538005,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730676761119,18.28538005,162.25,162.2,18.28538005]
["bitfinex","SOLUSD",1730676762223,18.28538005,162.25,162.19,56.49678005]
["bitfinex","SOLUSD",1730676762721,18.28538005,162.24,162.19,38.2114]
["bitfinex","SOLUSD",1730676763223,18.28538005,162.24,162.19,56.49678005]
["bitfinex","SOLUSD",1730676763422,11.68602112,162.24,162.19,49.89742112]
["bitfinex","SOLUSD",1730676763904,11.68602112,162.25,162.19,49.89742112]
["bitfinex","SOLUSD",1730676767907,10.68602112,162.25,162.19,49.89742112]
["bitfinex","SOLUSD",1730676768220,10.68602112,162.25,162.2,11.68602112]
["bitfinex","SOLUSD",1730676768620,11.68602112,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730676768927,11.68602112,162.2,162.19,21.5796]
["bitfinex","SOLUSD",1730676769315,23.976884,162.27,162.19,21.5796]
["bitfinex","SOLUSD",1730676769316,11.68602112,162.21,162.19,21.5796]
["bitfinex","SOLUSD",1730676769519,11.68602112,162.21,162.18,30.8299]
["bitfinex","SOLUSD",1730676769821,11.68602112,162.22,162.18,30.8299]
["bitfinex","SOLUSD",1730676770726,6.1638,162.24,162.18,30.8299]
["bitfinex","SOLUSD",1730676770727,11.68602112,162.23,162.18,30.8299]
["bitfinex","SOLUSD",1730676770933,11.68602112,162.23,162.18,42.51592112]
["bitfinex","SOLUSD",1730676771535,11.68602112,162.24,162.18,42.51592112]
["bitfinex","SOLUSD",1730676772116,11.68602112,162.24,162.18,64.09672112]
["bitfinex","SOLUSD",1730676774145,11.68602112,162.23,162.18,46.2448]
["bitfinex","SOLUSD",1730676774839,11.68602112,162.22,162.18,15.4149]
["bitfinex","SOLUSD",1730676775915,11.68602112,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1730676776136,11.68602112,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730676776716,11.68602112,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1730676777339,11.68602112,162.23,162.18,33.26682112]
["bitfinex","SOLUSD",1730676778424,11.68602112,162.22,162.18,21.5808]
["bitfinex","SOLUSD",1730676778841,11.68602112,162.2,162.16,6.1663]
["bitfinex","SOLUSD",1730676779055,11.68602112,162.17,162.15,12.601261]
["bitfinex","SOLUSD",1730676779334,11.68602112,162.2,162.14,27.10392112]
["bitfinex","SOLUSD",1730676779538,11.68602112,162.21,162.15,11.68602112]
["bitfinex","SOLUSD",1730676780337,11.68602112,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730676780644,11.68602112,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1730676780846,11.68602112,162.17,162.13,6.1675]
["bitfinex","SOLUSD",1730676781338,11.68602112,162.17,162.13,21.5872]
["bitfinex","SOLUSD",1730676781642,11.68602112,162.21,162.16,11.68602112]
["bitfinex","SOLUSD",1730676782240,11.68602112,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730676782638,11.68602112,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730676783845,11.68602112,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730676784815,11.68602112,162.23,162.18,11.68602112]
["bitfinex","SOLUSD",1730676785019,11.68602112,162.22,162.17,27.10192112]
["bitfinex","SOLUSD",1730676786334,11.68602112,162.22,162.17,33.26822112]
["bitfinex","SOLUSD",1730676786949,11.68602112,162.24,162.18,11.68602112]
["bitfinex","SOLUSD",1730676787441,11.68602112,162.23,162.17,49.90002112]
["bitfinex","SOLUSD",1730676787853,11.68602112,162.22,162.17,49.90002112]
["bitfinex","SOLUSD",1730676788335,11.68602112,162.22,162.17,38.214]
["bitfinex","SOLUSD",1730676788839,11.68602112,162.2,162.17,38.214]
["bitfinex","SOLUSD",1730676789233,11.68602112,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730676789840,11.68602112,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730676790224,11.68602112,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730676790625,11.68602112,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730676791445,11.68602112,162.19,162.17,15.4159]
["bitfinex","SOLUSD",1730676791647,46.74408448,162.24,162.13,57.67162112]
["bitfinex","SOLUSD",1730676791648,11.68602112,162.18,162.14,21.5855]
["bitfinex","SOLUSD",1730676791848,11.68602112,162.15,162.11,6.229]
["bitfinex","SOLUSD",1730676792176,11.68602112,162.13,162.09,15.1462]
["bitfinex","SOLUSD",1730676792446,0.1,162.18,162.09,21.3155]
["bitfinex","SOLUSD",1730676792447,11.68602112,162.12,162.09,21.3155]
["bitfinex","SOLUSD",1730676792747,11.68602112,162.13,162.09,21.3155]
["bitfinex","SOLUSD",1730676792953,11.68602112,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730676793150,11.68602112,162.12,162.09,6.1691]
["bitfinex","SOLUSD",1730676793450,11.68602112,162.14,162.08,11.68602112]
["bitfinex","SOLUSD",1730676793624,11.68602112,162.13,162.09,6.169]
["bitfinex","SOLUSD",1730676794242,11.68602112,162.14,162.1,6.4871166]
["bitfinex","SOLUSD",1730676794445,11.68602112,162.13,162.1,6.4871166]
["bitfinex","SOLUSD",1730676794755,11.68602112,162.15,162.1,33.59563772]
["bitfinex","SOLUSD",1730676795136,11.68602112,162.14,162.1,21.9096166]
["bitfinex","SOLUSD",1730676796926,11.68602112,162.15,162.1,21.9096166]
["bitfinex","SOLUSD",1730676797149,11.68602112,162.14,162.1,21.9096166]
["bitfinex","SOLUSD",1730676801745,11.68602112,162.13,162.1,21.9096166]
["bitfinex","SOLUSD",1730676801950,11.68602112,162.15,162.1,33.59563772]
["bitfinex","SOLUSD",1730676802255,11.68602112,162.13,162.1,21.9096166]
["bitfinex","SOLUSD",1730676802957,11.68602112,162.13,162.1,15.7407166]
["bitfinex","SOLUSD",1730676803259,11.68602112,162.13,162.1,21.9097166]
["bitfinex","SOLUSD",1730676804156,11.68602112,162.12,162.1,21.9097166]
["bitfinex","SOLUSD",1730676805855,11.68602112,162.13,162.1,21.9097166]
["bitfinex","SOLUSD",1730676815274,11.68602112,162.14,162.1,21.9097166]
["bitfinex","SOLUSD",1730676816359,11.68602112,162.12,162.1,21.9097166]
["bitfinex","SOLUSD",1730676816947,11.68602112,162.13,162.1,21.9097166]
["bitfinex","SOLUSD",1730676821076,11.68602112,162.12,162.1,21.9097166]
["bitfinex","SOLUSD",1730676821657,11.68602112,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676823177,11.68602112,162.12,162.1,6.4872166]
["bitfinex","SOLUSD",1730676826353,11.68602112,162.13,162.1,6.4872166]
["bitfinex","SOLUSD",1730676827574,11.68602112,162.17,162.11,11.68602112]
["bitfinex","SOLUSD",1730676827762,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676827962,11.68602112,162.17,162.11,11.68602112]
["bitfinex","SOLUSD",1730676828280,0.32549,162.19,162.1,0.3182166]
["bitfinex","SOLUSD",1730676828482,0.32549,162.19,162.1,6.4871166]
["bitfinex","SOLUSD",1730676828660,11.68602112,162.13,162.1,6.4871166]
["bitfinex","SOLUSD",1730676829380,11.68602112,162.13,162.1,21.9096166]
["bitfinex","SOLUSD",1730676831176,11.68602112,162.12,162.1,15.7407166]
["bitfinex","SOLUSD",1730676831762,11.68602112,162.12,162.1,21.9097166]
["bitfinex","SOLUSD",1730676833175,11.68602112,162.12,162.1,15.7407166]
["bitfinex","SOLUSD",1730676833380,11.68602112,162.11,162.1,15.7407166]
["bitfinex","SOLUSD",1730676834962,11.68602112,162.12,162.1,15.7407166]
["bitfinex","SOLUSD",1730676835163,11.68602112,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676836380,11.68602112,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676840677,11.68602112,162.12,162.1,6.4871166]
["bitfinex","SOLUSD",1730676840980,11.68602112,162.13,162.1,6.4871166]
["bitfinex","SOLUSD",1730676841277,11.68602112,162.12,162.1,6.4871166]
["bitfinex","SOLUSD",1730676846966,11.68602112,162.11,162.1,6.4871166]
["bitfinex","SOLUSD",1730676847473,11.68602112,162.13,162.1,6.4871166]
["bitfinex","SOLUSD",1730676849867,11.68602112,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676852570,17.85402112,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676855688,11.68602112,162.14,162.1,6.4871166]
["bitfinex","SOLUSD",1730676856902,17.85352112,162.14,162.1,6.4871166]
["bitfinex","SOLUSD",1730676857104,11.68602112,162.15,162.1,21.9096166]
["bitfinex","SOLUSD",1730676857285,17.85312112,162.15,162.1,33.59563772]
["bitfinex","SOLUSD",1730676858005,11.68602112,162.15,162.1,33.59563772]
["bitfinex","SOLUSD",1730676858196,11.68602112,162.16,162.1,33.59563772]
["bitfinex","SOLUSD",1730676861111,11.68602112,162.15,162.1,21.9096166]
["bitfinex","SOLUSD",1730676861403,11.68602112,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676862880,11.68602112,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730676863379,17.85362112,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730676867406,11.68602112,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676867709,11.68602112,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676870801,11.68602112,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676870996,11.68602112,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676871698,11.68602112,162.14,162.1,6.4871166]
["bitfinex","SOLUSD",1730676873007,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676873211,17.85242112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676874613,17.85242112,162.17,162.12,17.85402112]
["bitfinex","SOLUSD",1730676879514,11.68602112,162.18,162.12,33.27462112]
["bitfinex","SOLUSD",1730676879730,11.68602112,162.19,162.14,11.68602112]
["bitfinex","SOLUSD",1730676880311,11.68602112,162.19,162.13,11.68602112]
["bitfinex","SOLUSD",1730676880528,11.68602112,162.2,162.14,11.68602112]
["bitfinex","SOLUSD",1730676880815,11.68602112,162.2,162.12,58.7727]
["bitfinex","SOLUSD",1730676880816,11.68602112,162.2,162.15,11.68602112]
["bitfinex","SOLUSD",1730676881190,21.11573809,162.21,162.16,11.68602112]
["bitfinex","SOLUSD",1730676881411,11.68602112,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1730676881810,27.28053809,162.21,162.16,17.85272112]
["bitfinex","SOLUSD",1730676884416,15.59451697,162.21,162.16,17.85272112]
["bitfinex","SOLUSD",1730676886712,9.42971697,162.21,162.16,33.26952112]
["bitfinex","SOLUSD",1730676887923,9.42971697,162.21,162.18,11.68602112]
["bitfinex","SOLUSD",1730676888113,9.42971697,162.21,162.19,11.68602112]
["bitfinex","SOLUSD",1730676888429,9.42971697,162.21,162.18,11.68602112]
["bitfinex","SOLUSD",1730676889211,21.11573809,162.21,162.16,21.5835]
["bitfinex","SOLUSD",1730676890018,11.68602112,162.21,162.16,21.5835]
["bitfinex","SOLUSD",1730676890219,11.68602112,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730676894942,11.68602112,162.18,162.13,21.5871]
["bitfinex","SOLUSD",1730676895117,45.451084,162.23,162.13,21.5871]
["bitfinex","SOLUSD",1730676895118,11.68602112,162.17,162.13,21.5871]
["bitfinex","SOLUSD",1730676898328,11.68602112,162.17,162.11,18.11975555]
["bitfinex","SOLUSD",1730676898329,11.68602112,162.15,162.11,6.43373443]
["bitfinex","SOLUSD",1730676898644,11.68602112,162.14,162.1,15.7403166]
["bitfinex","SOLUSD",1730676899414,11.68602112,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730676901349,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676901532,11.68602112,162.18,162.13,11.68602112]
["bitfinex","SOLUSD",1730676901728,11.68602112,162.19,162.14,11.68602112]
["bitfinex","SOLUSD",1730676902438,11.68602112,162.2,162.15,11.68602112]
["bitfinex","SOLUSD",1730676902734,6.1644,162.22,162.15,11.68602112]
["bitfinex","SOLUSD",1730676902735,11.68602112,162.21,162.15,11.68602112]
["bitfinex","SOLUSD",1730676903045,11.68602112,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730676903242,11.68602112,162.2,162.16,33.26952112]
["bitfinex","SOLUSD",1730676903629,11.68602112,162.21,162.16,33.26952112]
["bitfinex","SOLUSD",1730676908347,11.68602112,162.21,162.16,32.26952112]
["bitfinex","SOLUSD",1730676909849,17.85042112,162.22,162.17,11.68602112]
["bitfinex","SOLUSD",1730676910040,11.68602112,162.18,162.13,27.9299]
["bitfinex","SOLUSD",1730676910248,11.68602112,162.15,162.13,15.4193]
["bitfinex","SOLUSD",1730676910428,11.68602112,162.15,162.1,40.02669146]
["bitfinex","SOLUSD",1730676910628,11.68602112,162.14,162.1,28.34067034]
["bitfinex","SOLUSD",1730676911234,0.2,162.2,162.1,40.02669146]
["bitfinex","SOLUSD",1730676911235,11.68602112,162.15,162.1,40.02669146]
["bitfinex","SOLUSD",1730676913850,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676914054,11.68602112,162.18,162.13,11.68602112]
["bitfinex","SOLUSD",1730676914359,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676914959,11.68602112,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730676915135,11.68602112,162.18,162.13,33.27352112]
["bitfinex","SOLUSD",1730676915535,11.68602112,162.19,162.14,11.68602112]
["bitfinex","SOLUSD",1730676916235,11.68602112,162.2,162.15,33.27092112]
["bitfinex","SOLUSD",1730676916438,11.68602112,162.21,162.16,11.68602112]
["bitfinex","SOLUSD",1730676917141,11.68602112,162.2,162.15,33.27092112]
["bitfinex","SOLUSD",1730676918561,11.68602112,162.21,162.16,11.68602112]
["bitfinex","SOLUSD",1730676919445,11.68602112,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730676920957,11.68602112,162.23,162.18,11.68602112]
["bitfinex","SOLUSD",1730676921255,17.84972112,162.24,162.18,11.68602112]
["bitfinex","SOLUSD",1730676921445,17.84972112,162.24,162.19,17.85142112]
["bitfinex","SOLUSD",1730676921963,11.68602112,162.22,162.17,33.26812112]
["bitfinex","SOLUSD",1730676922334,11.68602112,162.23,162.18,11.68602112]
["bitfinex","SOLUSD",1730676922951,11.68602112,162.23,162.17,33.26812112]
["bitfinex","SOLUSD",1730676923156,6.1637,162.24,162.17,33.26812112]
["bitfinex","SOLUSD",1730676923157,17.84972112,162.24,162.18,11.68602112]
["bitfinex","SOLUSD",1730676924169,11.68602112,162.24,162.19,11.68602112]
["bitfinex","SOLUSD",1730676924464,15.4055,162.28,162.19,11.68602112]
["bitfinex","SOLUSD",1730676924465,11.68602112,162.25,162.19,11.68602112]
["bitfinex","SOLUSD",1730676925051,11.68602112,162.24,162.19,11.68602112]
["bitfinex","SOLUSD",1730676926142,11.68602112,162.24,162.19,6.1652]
["bitfinex","SOLUSD",1730676926345,11.68602112,162.23,162.19,6.1652]
["bitfinex","SOLUSD",1730676927359,11.68602112,162.23,162.18,21.58]
["bitfinex","SOLUSD",1730676927864,17.85012112,162.23,162.18,21.58]
["bitfinex","SOLUSD",1730676929780,6.1641,162.23,162.18,33.26602112]
["bitfinex","SOLUSD",1730676930446,11.68602112,162.24,162.19,11.68602112]
["bitfinex","SOLUSD",1730676930647,6.1637,162.24,162.19,11.68602112]
["bitfinex","SOLUSD",1730676931754,11.68602112,162.25,162.2,11.68602112]
["bitfinex","SOLUSD",1730676932461,17.84902112,162.26,162.21,11.68602112]
["bitfinex","SOLUSD",1730676932667,6.163,162.26,162.21,11.68602112]
["bitfinex","SOLUSD",1730676933164,17.84902112,162.26,162.21,11.68602112]
["bitfinex","SOLUSD",1730676933963,17.84902112,162.26,162.2,17.85082112]
["bitfinex","SOLUSD",1730676934874,17.84902112,162.26,162.21,11.68602112]
["bitfinex","SOLUSD",1730676934875,11.68602112,162.26,162.21,11.68602112]
["bitfinex","SOLUSD",1730676935369,43.902374,162.2,162.1,6.4871166]
["bitfinex","SOLUSD",1730676935545,11.68602112,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730676935741,11.68602112,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676935965,20.0,162.17,162.1,0.3182166]
["bitfinex","SOLUSD",1730676936672,11.68602112,162.14,162.1,0.3182166]
["bitfinex","SOLUSD",1730676937046,11.68602112,162.16,162.1,12.00423772]
["bitfinex","SOLUSD",1730676937246,11.68602112,162.2,162.14,11.68602112]
["bitfinex","SOLUSD",1730676937454,11.68602112,162.19,162.13,11.68602112]
["bitfinex","SOLUSD",1730676937654,11.68602112,162.18,162.13,11.68602112]
["bitfinex","SOLUSD",1730676938378,11.68602112,162.17,162.12,17.85402112]
["bitfinex","SOLUSD",1730676938556,11.68602112,162.17,162.12,11.68602112]
["bitfinex","SOLUSD",1730676939473,18.27537802,162.17,162.12,24.44347802]
["bitfinex","SOLUSD",1730676939971,18.27537802,162.18,162.12,24.44347802]
["bitfinex","SOLUSD",1730676940354,18.27537802,162.16,162.11,15.4216]
["bitfinex","SOLUSD",1730676940560,18.27537802,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730676941250,18.27537802,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730676942566,18.27537802,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730676942777,18.27537802,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730676943155,18.27537802,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676943349,18.27537802,162.13,162.1,0.3182166]
["bitfinex","SOLUSD",1730676943549,18.27537802,162.15,162.1,0.3182166]
["bitfinex","SOLUSD",1730676943865,18.27537802,162.14,162.1,21.9094166]
["bitfinex","SOLUSD",1730676944366,18.27537802,162.14,162.1,15.7407166]
["bitfinex","SOLUSD",1730676944573,18.27537802,162.13,162.1,15.7407166]
["bitfinex","SOLUSD",1730676944752,18.27537802,162.12,162.1,0.3182166]
["bitfinex","SOLUSD",1730676944948,18.27537802,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676946360,24.56946802,162.11,162.1,0.3182166]
["bitfinex","SOLUSD",1730676948770,43.902374,162.1,162.02,0.3182166]
["bitfinex","SOLUSD",1730676948969,18.27537802,162.04,162.02,0.3182166]
["bitfinex","SOLUSD",1730676950155,18.27537802,162.05,162.02,0.3182166]
["bitfinex","SOLUSD",1730676951560,18.27537802,162.04,162.02,0.3182166]
["bitfinex","SOLUSD",1730676953255,31.8613,162.11,162.02,6.4902166]
["bitfinex","SOLUSD",1730676953256,18.27537802,162.07,162.02,6.4902166]
["bitfinex","SOLUSD",1730676953474,6.1693,162.1,162.02,21.9203166]
["bitfinex","SOLUSD",1730676953658,18.27537802,162.07,162.02,21.9203166]
["bitfinex","SOLUSD",1730676953862,18.27537802,162.07,162.02,20.9203166]
["bitfinex","SOLUSD",1730676954360,18.27537802,162.06,162.02,20.9203166]
["bitfinex","SOLUSD",1730676954561,18.27537802,162.04,162.02,20.9203166]
["bitfinex","SOLUSD",1730676954765,18.27537802,162.05,162.02,20.9203166]
["bitfinex","SOLUSD",1730676955471,18.27537802,162.05,162.02,15.4301]
["bitfinex","SOLUSD",1730676957358,18.27537802,162.04,162.0,5.6728]
["bitfinex","SOLUSD",1730676958675,18.27537802,162.04,162.0,15.432]
["bitfinex","SOLUSD",1730676959050,18.27537802,162.02,162.0,15.432]
["bitfinex","SOLUSD",1730676959249,18.27537802,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1730676960172,18.27537802,162.02,161.97,40.27939985]
["bitfinex","SOLUSD",1730676960473,18.27537802,162.02,161.98,21.6076]
["bitfinex","SOLUSD",1730676960780,18.27537802,162.03,161.98,21.6076]
["bitfinex","SOLUSD",1730676960957,18.27537802,162.05,161.99,18.27537802]
["bitfinex","SOLUSD",1730676961361,18.27537802,162.04,161.98,39.88297802]
["bitfinex","SOLUSD",1730676962979,18.27537802,162.04,161.98,21.6076]
["bitfinex","SOLUSD",1730676963284,18.27537802,162.01,161.98,21.6076]
["bitfinex","SOLUSD",1730676963593,18.27537802,162.01,161.98,15.434]
["bitfinex","SOLUSD",1730676963758,18.27537802,161.99,161.97,6.1739]
["bitfinex","SOLUSD",1730676964189,18.27537802,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1730676964484,18.27537802,161.99,161.97,6.1739]
["bitfinex","SOLUSD",1730676964665,18.27537802,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1730676965182,18.27537802,162.0,161.95,52.4832]
["bitfinex","SOLUSD",1730676965478,18.27537802,161.98,161.95,21.6112]
["bitfinex","SOLUSD",1730676965888,18.27537802,161.99,161.95,21.6112]
["bitfinex","SOLUSD",1730676967184,24.44817802,162.0,161.95,21.6112]
["bitfinex","SOLUSD",1730676967482,18.27537802,162.0,161.95,39.88657802]
["bitfinex","SOLUSD",1730676967685,18.27537802,162.0,161.95,21.6112]
["bitfinex","SOLUSD",1730676970183,31.8676,162.05,161.95,21.6112]
["bitfinex","SOLUSD",1730676970184,18.27537802,161.98,161.95,21.6112]
["bitfinex","SOLUSD",1730676971283,11.72360086,161.98,161.95,21.6112]
["bitfinex","SOLUSD",1730676972388,11.72360086,161.99,161.95,21.6112]
["bitfinex","SOLUSD",1730676972591,11.72360086,161.98,161.95,21.6112]
["bitfinex","SOLUSD",1730676973682,11.72360086,161.99,161.95,21.6112]
["bitfinex","SOLUSD",1730676974479,11.72360086,162.04,161.98,11.72360086]
["bitfinex","SOLUSD",1730676974972,11.72360086,162.03,161.98,11.72360086]
["bitfinex","SOLUSD",1730676975171,11.72360086,162.05,161.99,11.72360086]
["bitfinex","SOLUSD",1730676975376,16.4238,162.09,162.0,21.6048]
["bitfinex","SOLUSD",1730676975377,11.72360086,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730676975589,11.72360086,162.05,162.0,33.32840086]
["bitfinex","SOLUSD",1730676975794,11.72360086,162.06,162.0,33.32840086]
["bitfinex","SOLUSD",1730676976088,11.72360086,162.04,162.0,21.6048]
["bitfinex","SOLUSD",1730676976278,11.72360086,162.02,161.99,22.1337]
["bitfinex","SOLUSD",1730676976792,11.72360086,162.04,161.99,37.5667]
["bitfinex","SOLUSD",1730676977396,18.3047261,162.04,161.99,55.8714261]
["bitfinex","SOLUSD",1730676977770,18.3047261,162.05,161.99,55.8714261]
["bitfinex","SOLUSD",1730676977970,18.3047261,162.07,162.01,18.3047261]
["bitfinex","SOLUSD",1730676978288,6.6491,162.1,161.99,68.4328]
["bitfinex","SOLUSD",1730676978289,18.3047261,162.08,162.02,18.3047261]
["bitfinex","SOLUSD",1730676978671,18.3047261,162.07,162.02,18.3047261]
["bitfinex","SOLUSD",1730676978992,18.3047261,162.06,162.01,18.3047261]
["bitfinex","SOLUSD",1730676979173,18.3047261,162.05,162.0,18.3047261]
["bitfinex","SOLUSD",1730676979378,18.3047261,162.04,161.99,55.8714261]
["bitfinex","SOLUSD",1730676980192,18.3047261,162.05,161.99,55.8714261]
["bitfinex","SOLUSD",1730676980493,18.3047261,162.07,162.01,18.3047261]
["bitfinex","SOLUSD",1730676981401,18.3047261,162.06,162.0,18.3047261]
["bitfinex","SOLUSD",1730676982186,18.3047261,162.06,162.01,18.3047261]
["bitfinex","SOLUSD",1730676982598,18.3047261,162.06,162.0,18.3047261]
["bitfinex","SOLUSD",1730676982786,18.3047261,162.05,161.99,55.8714261]
["bitfinex","SOLUSD",1730676983186,18.3047261,162.05,162.0,18.3047261]
["bitfinex","SOLUSD",1730676983877,18.3047261,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730676984086,18.3047261,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730676984281,18.3047261,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730676984795,18.3047261,162.05,162.01,21.6035]
["bitfinex","SOLUSD",1730676985181,24.4749261,162.07,162.01,39.9082261]
["bitfinex","SOLUSD",1730676986883,18.3047261,162.07,162.01,39.9082261]
["bitfinex","SOLUSD",1730676987689,18.3047261,162.1,162.04,18.3047261]
["bitfinex","SOLUSD",1730676987893,18.3047261,162.09,162.04,18.3047261]
["bitfinex","SOLUSD",1730676988096,18.3047261,162.09,162.03,18.3047261]
["bitfinex","SOLUSD",1730676988878,18.3047261,162.09,162.04,21.5995]
["bitfinex","SOLUSD",1730676990399,18.3047261,162.1,162.04,39.9042261]
["bitfinex","SOLUSD",1730676990593,18.3047261,162.11,162.05,18.3047261]
["bitfinex","SOLUSD",1730676990793,27.73975316,162.13,162.05,15.6126]
["bitfinex","SOLUSD",1730676990995,9.43502706,162.13,162.09,18.3047261]
["bitfinex","SOLUSD",1730676991392,9.43502706,162.13,162.12,18.3047261]
["bitfinex","SOLUSD",1730676991785,9.43502706,162.13,162.11,18.3047261]
["bitfinex","SOLUSD",1730676992303,9.43502706,162.13,162.1,18.3047261]
["bitfinex","SOLUSD",1730676992497,9.43502706,162.13,162.11,18.3047261]
["bitfinex","SOLUSD",1730676993785,9.43502706,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1730676994599,9.43502706,162.13,162.12,24.4729261]
["bitfinex","SOLUSD",1730676994795,9.43502706,162.13,162.12,40.0855261]
["bitfinex","SOLUSD",1730676994999,24.4700261,162.2,162.12,55.5061261]
["bitfinex","SOLUSD",1730676995202,24.4700261,162.2,162.14,18.3047261]
["bitfinex","SOLUSD",1730676995409,18.3047261,162.19,162.14,18.3047261]
["bitfinex","SOLUSD",1730676996203,18.3047261,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1730676996501,6.1653,162.2,162.15,6.1671]
["bitfinex","SOLUSD",1730676996502,18.3047261,162.2,162.15,39.8896261]
["bitfinex","SOLUSD",1730676996705,0.3182166,162.22,162.18,18.3047261]
["bitfinex","SOLUSD",1730676997413,0.3182166,162.22,162.21,18.3047261]
["bitfinex","SOLUSD",1730676998190,0.3182166,162.22,162.2,24.4696261]
["bitfinex","SOLUSD",1730676998797,0.3182166,162.22,162.2,39.8826261]
["bitfinex","SOLUSD",1730677000503,0.3182166,162.22,162.21,18.3047261]
["bitfinex","SOLUSD",1730677003116,0.3182166,162.22,162.21,24.4695261]
["bitfinex","SOLUSD",1730677004290,0.3182166,162.22,162.21,48.2464101]
["bitfinex","SOLUSD",1730677005401,0.3182166,162.22,162.21,24.4695261]
["bitfinex","SOLUSD",1730677007015,0.3182166,162.22,162.21,48.2464101]
["bitfinex","SOLUSD",1730677007311,0.3182166,162.22,162.21,48.3719001]
["bitfinex","SOLUSD",1730677008992,24.7840427,162.31,162.3,18.3047261]
["bitfinex","SOLUSD",1730677008993,0.3182166,162.31,162.3,18.3047261]
["bitfinex","SOLUSD",1730677011411,0.3182166,162.31,162.3,24.4661261]
["bitfinex","SOLUSD",1730677014294,0.3182166,162.31,162.29,33.7088261]
["bitfinex","SOLUSD",1730677014516,0.3182166,162.31,162.29,15.4041]
["bitfinex","SOLUSD",1730677014711,0.3182166,162.31,162.29,39.8706261]
["bitfinex","SOLUSD",1730677015019,0.3182166,162.31,162.3,18.3047261]
["bitfinex","SOLUSD",1730677017820,0.3182166,162.31,162.29,39.8706261]
["bitfinex","SOLUSD",1730677018620,0.3182166,162.31,162.27,18.3047261]
["bitfinex","SOLUSD",1730677020117,0.3182166,162.31,162.25,21.5716]
["bitfinex","SOLUSD",1730677020118,18.3047261,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1730677020430,0.3182166,162.31,162.27,18.3047261]
["bitfinex","SOLUSD",1730677020721,0.3182166,162.31,162.25,21.5716]
["bitfinex","SOLUSD",1730677020722,18.3047261,162.3,162.25,21.5716]
["bitfinex","SOLUSD",1730677021022,18.3047261,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730677021315,6.4792166,162.31,162.21,18.3047261]
["bitfinex","SOLUSD",1730677021316,18.3047261,162.27,162.21,18.3047261]
["bitfinex","SOLUSD",1730677021621,18.3047261,162.26,162.21,39.8808261]
["bitfinex","SOLUSD",1730677022421,22.6704166,162.31,162.21,39.8808261]
["bitfinex","SOLUSD",1730677022422,18.3047261,162.25,162.21,21.5761]
["bitfinex","SOLUSD",1730677022604,18.3047261,162.24,162.21,21.5761]
["bitfinex","SOLUSD",1730677022798,18.3047261,162.23,162.21,15.4113]
["bitfinex","SOLUSD",1730677022999,18.3047261,162.22,162.21,15.4113]
["bitfinex","SOLUSD",1730677023414,18.3047261,162.22,162.17,6.41964665]
["bitfinex","SOLUSD",1730677023620,18.3047261,162.21,162.18,6.1656]
["bitfinex","SOLUSD",1730677024107,18.3047261,162.2,162.17,21.5817]
["bitfinex","SOLUSD",1730677024620,18.3047261,162.25,162.17,21.5817]
["bitfinex","SOLUSD",1730677024843,18.3047261,162.27,162.22,18.3047261]
["bitfinex","SOLUSD",1730677025019,18.3047261,162.26,162.21,18.3047261]
["bitfinex","SOLUSD",1730677025915,18.3047261,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730677026125,18.3047261,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1730677026419,18.3047261,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730677026930,18.3047261,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730677027921,18.3047261,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730677028713,18.3047261,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730677031031,6.1626,162.27,162.22,15.4111]
["bitfinex","SOLUSD",1730677031032,18.3047261,162.27,162.22,39.8802261]
["bitfinex","SOLUSD",1730677031229,18.3047261,162.28,162.23,18.3047261]
["bitfinex","SOLUSD",1730677031408,18.3047261,162.29,162.24,18.3047261]
["bitfinex","SOLUSD",1730677031607,18.3047261,162.3,162.25,18.3047261]
["bitfinex","SOLUSD",1730677032228,18.3047261,162.29,162.24,18.3047261]
["bitfinex","SOLUSD",1730677032529,18.3047261,162.28,162.22,56.4514261]
["bitfinex","SOLUSD",1730677032830,18.3047261,162.28,162.23,18.3047261]
["bitfinex","SOLUSD",1730677033627,24.4664261,162.3,162.24,39.8776261]
["bitfinex","SOLUSD",1730677033839,18.6229427,162.31,162.26,18.3047261]
["bitfinex","SOLUSD",1730677034026,18.3047261,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730677034331,18.3047261,162.26,162.21,33.7167261]
["bitfinex","SOLUSD",1730677034913,0.12549,162.3,162.22,18.3047261]
["bitfinex","SOLUSD",1730677034914,18.3047261,162.28,162.22,18.3047261]
["bitfinex","SOLUSD",1730677035441,18.3047261,162.27,162.22,18.3047261]
["bitfinex","SOLUSD",1730677035605,18.3047261,162.28,162.23,18.3047261]
["bitfinex","SOLUSD",1730677037325,24.4665261,162.29,162.24,21.5729]
["bitfinex","SOLUSD",1730677037525,18.3047261,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730677038242,18.3047261,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730677038721,18.3047261,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730677040638,18.3047261,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1730677041137,18.3047261,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730677041721,18.3047261,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1730677042725,18.3047261,162.27,162.22,18.3047261]
["bitfinex","SOLUSD",1730677043033,18.3047261,162.27,162.21,18.3047261]
["bitfinex","SOLUSD",1730677043423,18.3047261,162.26,162.21,18.3047261]
["bitfinex","SOLUSD",1730677044041,18.3047261,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730677044738,18.3047261,162.26,162.21,39.8816261]
["bitfinex","SOLUSD",1730677045316,18.3047261,162.26,162.21,15.4121]
["bitfinex","SOLUSD",1730677045519,18.3047261,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730677045933,18.3047261,162.23,162.21,15.4121]
["bitfinex","SOLUSD",1730677047453,18.3047261,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1730677051233,18.3047261,162.22,162.18,6.42795786]
["bitfinex","SOLUSD",1730677051434,18.3047261,162.2,162.18,6.42795786]
["bitfinex","SOLUSD",1730677051640,18.3047261,162.21,162.17,15.4155]
["bitfinex","SOLUSD",1730677051835,18.3047261,162.21,162.17,21.84203127]
["bitfinex","SOLUSD",1730677052045,18.3047261,162.22,162.17,33.7202261]
["bitfinex","SOLUSD",1730677052348,0.12549,162.26,162.17,33.7202261]
["bitfinex","SOLUSD",1730677052349,18.3047261,162.23,162.18,33.7196261]
["bitfinex","SOLUSD",1730677052929,18.3047261,162.24,162.18,33.7196261]
["bitfinex","SOLUSD",1730677053161,18.3047261,162.23,162.18,39.8855261]
["bitfinex","SOLUSD",1730677053453,18.3047261,162.21,162.18,21.5808]
["bitfinex","SOLUSD",1730677053754,18.3047261,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1730677054255,18.3047261,162.24,162.18,39.8855261]
["bitfinex","SOLUSD",1730677054432,18.3047261,162.23,162.18,39.8855261]
["bitfinex","SOLUSD",1730677054749,18.3047261,162.24,162.18,39.8855261]
["bitfinex","SOLUSD",1730677054961,18.3047261,162.25,162.19,18.3047261]
["bitfinex","SOLUSD",1730677055326,18.3047261,162.23,162.18,39.8855261]
["bitfinex","SOLUSD",1730677055529,18.3047261,162.24,162.18,39.8855261]
["bitfinex","SOLUSD",1730677055746,18.3047261,162.23,162.18,39.8855261]
["bitfinex","SOLUSD",1730677059362,11.68806326,162.23,162.18,33.26886326]
["bitfinex","SOLUSD",1730677060440,6.1632,162.26,162.18,33.26886326]
["bitfinex","SOLUSD",1730677060757,11.68806326,162.24,162.18,33.26886326]
["bitfinex","SOLUSD",1730677061343,11.68806326,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1730677063371,11.68806326,162.24,162.18,33.26886326]
["bitfinex","SOLUSD",1730677065363,11.68806326,162.26,162.21,11.68806326]
["bitfinex","SOLUSD",1730677065664,11.68806326,162.25,162.2,11.68806326]
["bitfinex","SOLUSD",1730677065961,11.68806326,162.26,162.2,11.68806326]
["bitfinex","SOLUSD",1730677066455,11.68806326,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730677066670,11.68806326,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730677067761,11.68806326,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730677067941,11.68806326,162.26,162.21,33.26496326]
["bitfinex","SOLUSD",1730677068660,11.68806326,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730677068842,11.68806326,162.27,162.21,33.26496326]
["bitfinex","SOLUSD",1730677069035,11.68806326,162.27,162.23,15.4102]
["bitfinex","SOLUSD",1730677070259,11.68806326,162.28,162.23,15.4102]
["bitfinex","SOLUSD",1730677071663,11.68806326,162.27,162.23,15.4102]
["bitfinex","SOLUSD",1730677072661,11.68806326,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1730677073639,6.1618,162.29,162.21,6.1648]
["bitfinex","SOLUSD",1730677073640,11.68806326,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1730677073842,11.68806326,162.23,162.2,15.4128]
["bitfinex","SOLUSD",1730677074044,11.68806326,162.28,162.22,11.68806326]
["bitfinex","SOLUSD",1730677074266,11.68806326,162.28,162.23,11.68806326]
["bitfinex","SOLUSD",1730677074557,11.68806326,162.27,162.22,11.68806326]
["bitfinex","SOLUSD",1730677075359,11.68806326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677075659,17.84956326,162.3,162.24,11.68806326]
["bitfinex","SOLUSD",1730677075856,11.68806326,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730677076361,11.68806326,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1730677076960,11.68806326,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730677077363,11.68806326,162.28,162.24,15.4088]
["bitfinex","SOLUSD",1730677077666,11.68806326,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730677081960,11.68806326,162.27,162.24,21.5725]
["bitfinex","SOLUSD",1730677082366,11.68806326,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730677082556,11.68806326,162.3,162.24,33.26056326]
["bitfinex","SOLUSD",1730677083772,11.68806326,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1730677084349,18.16737986,162.31,162.25,11.68806326]
["bitfinex","SOLUSD",1730677084650,11.68806326,162.3,162.24,33.26056326]
["bitfinex","SOLUSD",1730677085157,11.68806326,162.29,162.24,33.26056326]
["bitfinex","SOLUSD",1730677085356,11.68806326,162.27,162.24,15.4088]
["bitfinex","SOLUSD",1730677085753,6.4793166,162.31,162.24,15.4088]
["bitfinex","SOLUSD",1730677085754,17.85006326,162.29,162.24,15.4088]
["bitfinex","SOLUSD",1730677086454,11.68806326,162.28,162.24,15.4088]
["bitfinex","SOLUSD",1730677088067,11.68806326,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730677089167,11.68806326,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1730677089360,11.68806326,162.29,162.24,33.26056326]
["bitfinex","SOLUSD",1730677089560,17.84946326,162.3,162.24,33.26056326]
["bitfinex","SOLUSD",1730677091471,0.3182166,162.31,162.26,11.68806326]
["bitfinex","SOLUSD",1730677092662,0.3182166,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730677094773,0.3182166,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730677095358,12.00627986,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730677096481,11.68806326,162.29,162.27,21.5689]
["bitfinex","SOLUSD",1730677097582,11.68806326,162.29,162.27,15.4064]
["bitfinex","SOLUSD",1730677098274,11.68806326,162.3,162.27,15.4064]
["bitfinex","SOLUSD",1730677098576,11.68806326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677098758,11.68806326,162.3,162.25,11.68806326]
["bitfinex","SOLUSD",1730677099189,11.68806326,162.29,162.23,64.08226326]
["bitfinex","SOLUSD",1730677099379,11.68806326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677099565,11.68806326,162.28,162.23,21.5742]
["bitfinex","SOLUSD",1730677099894,11.68806326,162.28,162.23,33.26226326]
["bitfinex","SOLUSD",1730677101482,11.68806326,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730677102475,11.68806326,162.26,162.22,15.4637]
["bitfinex","SOLUSD",1730677102676,11.68806326,162.23,162.21,6.42622397]
["bitfinex","SOLUSD",1730677102983,20.12549,162.29,162.18,21.7258]
["bitfinex","SOLUSD",1730677102984,11.68806326,162.22,162.18,21.7258]
["bitfinex","SOLUSD",1730677103659,11.68806326,162.2,162.17,6.42588752]
["bitfinex","SOLUSD",1730677103859,11.68806326,162.2,162.16,6.1663]
["bitfinex","SOLUSD",1730677104865,11.68806326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677107870,11.68806326,162.21,162.16,21.5831]
["bitfinex","SOLUSD",1730677108177,11.68806326,162.2,162.16,21.5831]
["bitfinex","SOLUSD",1730677112699,11.68806326,162.21,162.16,21.5831]
["bitfinex","SOLUSD",1730677124191,11.68806326,162.21,162.16,33.27116326]
["bitfinex","SOLUSD",1730677126088,11.68806326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677127585,17.85256326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677128375,11.68806326,162.21,162.16,33.27116326]
["bitfinex","SOLUSD",1730677128798,11.68806326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677130199,17.85266326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677130795,11.68806326,162.21,162.16,33.27116326]
["bitfinex","SOLUSD",1730677131400,11.68806326,162.22,162.16,33.27116326]
["bitfinex","SOLUSD",1730677131898,11.68806326,162.21,162.16,33.27116326]
["bitfinex","SOLUSD",1730677135497,11.68806326,162.2,162.16,21.5831]
["bitfinex","SOLUSD",1730677135877,11.68806326,162.18,162.15,6.42493228]
["bitfinex","SOLUSD",1730677136108,11.68806326,162.16,162.1,28.17026326]
["bitfinex","SOLUSD",1730677136284,11.68806326,162.14,162.1,31.9047]
["bitfinex","SOLUSD",1730677136593,11.68806326,162.15,162.1,38.0737]
["bitfinex","SOLUSD",1730677137109,11.68806326,162.15,162.1,49.76176326]
["bitfinex","SOLUSD",1730677137677,17.85486326,162.16,162.1,49.76176326]
["bitfinex","SOLUSD",1730677138896,11.68806326,162.16,162.11,11.68806326]
["bitfinex","SOLUSD",1730677139304,11.68806326,162.16,162.1,49.76176326]
["bitfinex","SOLUSD",1730677140106,11.68806326,162.15,162.1,49.76176326]
["bitfinex","SOLUSD",1730677143105,11.68806326,162.16,162.1,49.76176326]
["bitfinex","SOLUSD",1730677143314,17.85446326,162.17,162.11,11.68806326]
["bitfinex","SOLUSD",1730677145507,17.85446326,162.17,162.11,17.85636326]
["bitfinex","SOLUSD",1730677145708,11.68806326,162.16,162.11,6.1683]
["bitfinex","SOLUSD",1730677146302,17.85476326,162.16,162.11,6.1683]
["bitfinex","SOLUSD",1730677147008,17.85476326,162.16,162.11,17.85636326]
["bitfinex","SOLUSD",1730677148496,17.85476326,162.16,162.11,6.1683]
["bitfinex","SOLUSD",1730677149215,17.85476326,162.16,162.11,17.85636326]
["bitfinex","SOLUSD",1730677150502,11.68806326,162.18,162.13,11.68806326]
["bitfinex","SOLUSD",1730677151102,11.68806326,162.17,162.11,33.27796326]
["bitfinex","SOLUSD",1730677151417,11.68806326,162.16,162.11,33.27796326]
["bitfinex","SOLUSD",1730677152194,11.68806326,162.17,162.11,33.27796326]
["bitfinex","SOLUSD",1730677153019,11.68806326,162.17,162.12,11.68806326]
["bitfinex","SOLUSD",1730677153221,11.68806326,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730677155021,15.4125,162.21,162.16,11.68806326]
["bitfinex","SOLUSD",1730677155022,11.68806326,162.21,162.16,11.68806326]
["bitfinex","SOLUSD",1730677155322,11.68806326,162.22,162.17,11.68806326]
["bitfinex","SOLUSD",1730677155904,11.68806326,162.21,162.16,11.68806326]
["bitfinex","SOLUSD",1730677156106,11.68806326,162.27,162.2,11.68806326]
["bitfinex","SOLUSD",1730677156308,11.68806326,162.27,162.16,69.57715304]
["bitfinex","SOLUSD",1730677156309,11.68806326,162.27,162.22,11.68806326]
["bitfinex","SOLUSD",1730677157103,11.68806326,162.28,162.23,11.68806326]
["bitfinex","SOLUSD",1730677158126,17.85016326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677159123,11.68806326,162.28,162.23,11.68806326]
["bitfinex","SOLUSD",1730677159308,17.85026326,162.28,162.23,17.85206326]
["bitfinex","SOLUSD",1730677160020,6.1618,162.29,162.25,11.68806326]
["bitfinex","SOLUSD",1730677160411,17.84986326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677162339,17.84986326,162.29,162.23,33.26226326]
["bitfinex","SOLUSD",1730677164034,17.84986326,162.29,162.24,17.85166326]
["bitfinex","SOLUSD",1730677164226,17.84986326,162.29,162.23,33.26226326]
["bitfinex","SOLUSD",1730677165127,17.84986326,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677165434,17.84986326,162.29,162.25,11.68806326]
["bitfinex","SOLUSD",1730677165610,6.1618,162.29,162.25,11.68806326]
["bitfinex","SOLUSD",1730677168043,6.1618,162.29,162.24,11.68806326]
["bitfinex","SOLUSD",1730677168413,17.84946326,162.3,162.25,11.68806326]
["bitfinex","SOLUSD",1730677168639,0.3182166,162.31,162.27,11.68806326]
["bitfinex","SOLUSD",1730677169127,0.3182166,162.31,162.28,11.68806326]
["bitfinex","SOLUSD",1730677170343,0.3182166,162.31,162.3,11.68806326]
["bitfinex","SOLUSD",1730677170841,0.3182166,162.31,162.3,35.59043726]
["bitfinex","SOLUSD",1730677171017,0.3182166,162.31,162.3,55.79043726]
["bitfinex","SOLUSD",1730677171531,0.500099,162.34,162.3,55.79043726]
["bitfinex","SOLUSD",1730677171532,0.500099,162.34,162.31,24.102374]
["bitfinex","SOLUSD",1730677171831,0.500099,162.34,162.33,35.46494726]
["bitfinex","SOLUSD",1730677172340,0.500099,162.34,162.33,41.62514726]
["bitfinex","SOLUSD",1730677172524,0.500099,162.34,162.33,64.99763726]
["bitfinex","SOLUSD",1730677172844,0.3182166,162.39,162.34,23.902374]
["bitfinex","SOLUSD",1730677173135,0.3182166,162.39,162.38,11.68806326]
["bitfinex","SOLUSD",1730677174437,0.3182166,162.39,162.38,41.62324726]
["bitfinex","SOLUSD",1730677177123,0.3182166,162.39,162.38,17.84636326]
["bitfinex","SOLUSD",1730677177540,0.3182166,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730677179428,0.3182166,162.39,162.37,15.3965]
["bitfinex","SOLUSD",1730677179920,0.3182166,162.39,162.37,27.08456326]
["bitfinex","SOLUSD",1730677180117,0.3182166,162.39,162.38,11.68806326]
["bitfinex","SOLUSD",1730677180338,0.3182166,162.39,162.37,27.08456326]
["bitfinex","SOLUSD",1730677181656,0.3182166,162.39,162.38,11.68806326]
["bitfinex","SOLUSD",1730677182033,0.3182166,162.39,162.37,33.24326326]
["bitfinex","SOLUSD",1730677182532,0.3182166,162.39,162.37,21.5552]
["bitfinex","SOLUSD",1730677186144,0.3182166,162.39,162.37,33.24326326]
["bitfinex","SOLUSD",1730677186549,0.3182166,162.39,162.37,21.5552]
["bitfinex","SOLUSD",1730677187851,0.3182166,162.39,162.37,15.3965]
["bitfinex","SOLUSD",1730677188741,0.3182166,162.39,162.37,27.08456326]
["bitfinex","SOLUSD",1730677189634,0.3182166,162.39,162.37,21.5552]
["bitfinex","SOLUSD",1730677190351,0.3182166,162.39,162.37,33.24326326]
["bitfinex","SOLUSD",1730677192935,0.3182166,162.39,162.36,11.68806326]
["bitfinex","SOLUSD",1730677194357,0.3182166,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730677196150,0.3182166,162.39,162.37,11.68806326]
["bitfinex","SOLUSD",1730677196865,0.3182166,162.39,162.36,11.68806326]
["bitfinex","SOLUSD",1730677197155,0.3182166,162.39,162.37,21.5556]
["bitfinex","SOLUSD",1730677197476,0.3182166,162.39,162.37,33.24366326]
["bitfinex","SOLUSD",1730677199946,0.3182166,162.39,162.38,35.46494726]
["bitfinex","SOLUSD",1730677201165,0.3182166,162.39,162.38,41.62324726]
["bitfinex","SOLUSD",1730677203347,0.3182166,162.39,162.38,41.74873726]
["bitfinex","SOLUSD",1730677206772,0.3182166,162.39,162.38,41.62324726]
["bitfinex","SOLUSD",1730677206944,0.3182166,162.39,162.38,17.84636326]
["bitfinex","SOLUSD",1730677209457,0.3182166,162.39,162.38,41.74873726]
["bitfinex","SOLUSD",1730677213574,0.3182166,162.39,162.38,41.62324726]
["bitfinex","SOLUSD",1730677213955,0.3182166,162.39,162.38,41.74873726]
["bitfinex","SOLUSD",1730677214267,0.3182166,162.47,162.41,0.1]
["bitfinex","SOLUSD",1730677214462,0.3182166,162.47,162.45,11.68806326]
["bitfinex","SOLUSD",1730677215468,0.3182166,162.47,162.46,11.68806326]
["bitfinex","SOLUSD",1730677216449,0.3182166,162.47,162.46,17.84336326]
["bitfinex","SOLUSD",1730677216650,0.3182166,162.47,162.46,41.62024726]
["bitfinex","SOLUSD",1730677218070,0.3182166,162.47,162.46,41.84573726]
["bitfinex","SOLUSD",1730677218880,0.3182166,162.47,162.46,17.84336326]
["bitfinex","SOLUSD",1730677221152,0.3182166,162.47,162.45,11.68806326]
["bitfinex","SOLUSD",1730677221378,12.00627986,162.47,162.44,15.3902]
["bitfinex","SOLUSD",1730677221678,0.3182166,162.47,162.44,33.23436326]
["bitfinex","SOLUSD",1730677222776,0.3182166,162.47,162.46,11.68806326]
["bitfinex","SOLUSD",1730677224066,0.3182166,162.47,162.46,17.84336326]
["bitfinex","SOLUSD",1730677226476,0.3182166,162.47,162.46,41.74573726]
["bitfinex","SOLUSD",1730677226653,0.3182166,162.47,162.46,41.84573726]
["bitfinex","SOLUSD",1730677227560,0.3182166,162.47,162.46,41.94573726]
["bitfinex","SOLUSD",1730677228451,0.3182166,162.47,162.46,95.0691903]
["bitfinex","SOLUSD",1730677229771,0.3182166,162.47,162.46,48.31693726]
["bitfinex","SOLUSD",1730677230559,0.3182166,162.47,162.46,60.00500052]
["bitfinex","SOLUSD",1730677230764,0.3182166,162.47,162.46,95.0691903]
["bitfinex","SOLUSD",1730677231181,0.3182166,162.47,162.46,48.31693726]
["bitfinex","SOLUSD",1730677231486,0.3182166,162.47,162.46,95.0691903]
["bitfinex","SOLUSD",1730677231677,0.3182166,162.47,162.46,48.31693726]
["bitfinex","SOLUSD",1730677232178,0.3182166,162.47,162.46,95.0691903]
["bitfinex","SOLUSD",1730677233170,0.3182166,162.47,162.46,48.31693726]
["bitfinex","SOLUSD",1730677234180,0.3182166,162.47,162.46,114.9691903]
["bitfinex","SOLUSD",1730677234382,0.3182166,162.55,162.53,11.68806326]
["bitfinex","SOLUSD",1730677234579,0.3182166,162.55,162.52,11.68806326]
["bitfinex","SOLUSD",1730677235787,0.3182166,162.55,162.53,6.1527]
["bitfinex","SOLUSD",1730677236087,0.3182166,162.55,162.53,17.84076326]
["bitfinex","SOLUSD",1730677236684,0.3182166,162.55,162.53,33.22246326]
["bitfinex","SOLUSD",1730677241584,0.3182166,162.55,162.54,11.68806326]
["bitfinex","SOLUSD",1730677241788,0.3182166,162.55,162.54,35.46494726]
["bitfinex","SOLUSD",1730677241988,0.3182166,162.55,162.54,35.59043726]
["bitfinex","SOLUSD",1730677242877,0.3182166,162.55,162.54,35.69043726]
["bitfinex","SOLUSD",1730677243273,0.3182166,162.55,162.54,82.5426903]
["bitfinex","SOLUSD",1730677243589,0.3182166,162.55,162.54,88.6949903]
["bitfinex","SOLUSD",1730677244188,0.3182166,162.63,162.58,0.1]
["bitfinex","SOLUSD",1730677244386,0.3182166,162.63,162.62,11.68806326]
["bitfinex","SOLUSD",1730677245064,0.3182166,162.63,162.62,35.46494726]
["bitfinex","SOLUSD",1730677245697,0.3182166,162.63,162.62,41.61424726]
["bitfinex","SOLUSD",1730677245986,27.33166326,162.7,162.62,56.98744726]
["bitfinex","SOLUSD",1730677245987,25.14987986,162.7,162.62,56.98744726]
["bitfinex","SOLUSD",1730677246179,11.68806326,162.68,162.62,33.21056326]
["bitfinex","SOLUSD",1730677246695,11.68806326,162.67,162.62,33.21056326]
["bitfinex","SOLUSD",1730677247786,17.83516326,162.68,162.62,33.21056326]
["bitfinex","SOLUSD",1730677248092,11.68806326,162.67,162.62,33.21056326]
["bitfinex","SOLUSD",1730677250694,17.83506326,162.68,162.63,11.68806326]
["bitfinex","SOLUSD",1730677253293,11.68806326,162.67,162.64,15.3704]
["bitfinex","SOLUSD",1730677253484,11.68806326,162.68,162.64,21.5189]
["bitfinex","SOLUSD",1730677253890,11.68806326,162.69,162.64,21.5189]
["bitfinex","SOLUSD",1730677254481,11.68806326,162.69,162.64,33.20696326]
["bitfinex","SOLUSD",1730677255203,25.14987986,162.7,162.64,33.20696326]
["bitfinex","SOLUSD",1730677255503,11.68806326,162.71,162.65,11.68806326]
["bitfinex","SOLUSD",1730677256503,11.68806326,162.7,162.66,21.5171]
["bitfinex","SOLUSD",1730677256889,11.68806326,162.68,162.66,21.5171]
["bitfinex","SOLUSD",1730677258090,11.68806326,162.69,162.64,11.68806326]
["bitfinex","SOLUSD",1730677258402,11.68806326,162.68,162.63,11.68806326]
["bitfinex","SOLUSD",1730677259185,11.68806326,162.69,162.64,27.05936326]
["bitfinex","SOLUSD",1730677259498,11.68806326,162.67,162.62,17.83736326]
["bitfinex","SOLUSD",1730677259707,11.68806326,162.68,162.63,11.68806326]
["bitfinex","SOLUSD",1730677259897,11.68806326,162.69,162.63,11.68806326]
["bitfinex","SOLUSD",1730677260093,6.1461,162.71,162.58,0.12549]
["bitfinex","SOLUSD",1730677260398,11.68806326,162.68,162.63,11.68806326]
["bitfinex","SOLUSD",1730677261199,6.1461,162.71,162.64,11.68806326]
["bitfinex","SOLUSD",1730677261200,11.68806326,162.69,162.64,11.68806326]
["bitfinex","SOLUSD",1730677261899,11.68806326,162.68,162.63,11.68806326]
["bitfinex","SOLUSD",1730677262204,11.68806326,162.69,162.64,11.68806326]
["bitfinex","SOLUSD",1730677262587,11.68806326,162.7,162.64,11.68806326]
["bitfinex","SOLUSD",1730677263106,11.68806326,162.69,162.64,11.68806326]
["bitfinex","SOLUSD",1730677263802,11.68806326,162.71,162.66,11.68806326]
["bitfinex","SOLUSD",1730677264588,11.68806326,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730677265093,18.97027832,162.72,162.67,33.20396326]
["bitfinex","SOLUSD",1730677265489,18.97027832,162.72,162.68,11.68806326]
["bitfinex","SOLUSD",1730677265490,0.3182166,162.72,162.68,11.68806326]
["bitfinex","SOLUSD",1730677266686,0.3182166,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1730677267308,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677268185,12.00627986,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677268700,12.00627986,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730677268991,11.68806326,162.71,162.69,15.3666]
["bitfinex","SOLUSD",1730677269890,0.3182166,162.72,162.7,11.68806326]
["bitfinex","SOLUSD",1730677270280,0.3182166,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730677270695,11.68806326,162.71,162.69,15.3666]
["bitfinex","SOLUSD",1730677270907,11.68806326,162.7,162.65,15.3697]
["bitfinex","SOLUSD",1730677271218,11.68806326,162.67,162.65,15.3697]
["bitfinex","SOLUSD",1730677273111,11.68806326,162.68,162.65,15.3697]
["bitfinex","SOLUSD",1730677273310,18.16666963,162.66,162.62,15.3731]
["bitfinex","SOLUSD",1730677273494,18.16666963,162.65,162.62,15.3731]
["bitfinex","SOLUSD",1730677274311,18.16666963,162.66,162.62,15.3731]
["bitfinex","SOLUSD",1730677274513,18.16666963,162.67,162.62,15.3731]
["bitfinex","SOLUSD",1730677275608,18.16666963,162.67,162.62,21.5224]
["bitfinex","SOLUSD",1730677276012,18.16666963,162.69,162.64,18.16666963]
["bitfinex","SOLUSD",1730677276191,18.16666963,162.69,162.63,18.16666963]
["bitfinex","SOLUSD",1730677276388,18.16666963,162.68,162.63,18.16666963]
["bitfinex","SOLUSD",1730677277116,33.67028623,162.72,162.63,18.16666963]
["bitfinex","SOLUSD",1730677277117,18.16666963,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730677277295,18.16666963,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730677277499,18.16666963,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677280416,18.16666963,162.7,162.64,33.53796963]
["bitfinex","SOLUSD",1730677281502,18.16666963,162.7,162.64,39.68646963]
["bitfinex","SOLUSD",1730677281803,18.16666963,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1730677282125,18.16666963,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730677283113,18.16666963,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677283431,18.16666963,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730677284201,18.16666963,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677285225,18.16666963,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677285409,18.16666963,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677287908,18.16666963,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677288125,18.16666963,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677288306,18.16666963,162.67,162.64,15.3713]
["bitfinex","SOLUSD",1730677289036,18.16666963,162.65,162.6,6.42173098]
["bitfinex","SOLUSD",1730677289201,18.16666963,162.63,162.61,15.374]
["bitfinex","SOLUSD",1730677289525,18.16666963,162.62,162.59,6.1504]
["bitfinex","SOLUSD",1730677289900,18.16666963,162.63,162.59,21.5264]
["bitfinex","SOLUSD",1730677290317,18.16666963,162.62,162.59,21.5264]
["bitfinex","SOLUSD",1730677290803,18.16666963,162.63,162.59,15.376]
["bitfinex","SOLUSD",1730677291325,18.16666963,162.62,162.59,15.376]
["bitfinex","SOLUSD",1730677293331,11.63152355,162.62,162.59,15.376]
["bitfinex","SOLUSD",1730677293999,11.63152355,162.63,162.59,15.376]
["bitfinex","SOLUSD",1730677294928,11.63152355,162.67,162.61,11.63152355]
["bitfinex","SOLUSD",1730677295098,11.63152355,162.67,162.62,11.63152355]
["bitfinex","SOLUSD",1730677295300,11.63152355,162.67,162.61,11.63152355]
["bitfinex","SOLUSD",1730677295499,11.63152355,162.68,162.63,11.63152355]
["bitfinex","SOLUSD",1730677295721,11.63152355,162.69,162.63,11.63152355]
["bitfinex","SOLUSD",1730677296305,11.63152355,162.7,162.64,33.15132355]
["bitfinex","SOLUSD",1730677296512,11.63152355,162.7,162.65,11.63152355]
["bitfinex","SOLUSD",1730677296921,11.63152355,162.7,162.64,21.5198]
["bitfinex","SOLUSD",1730677296922,11.63152355,162.7,162.64,33.15132355]
["bitfinex","SOLUSD",1730677297120,11.63152355,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677297413,18.1592739,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677297614,18.1592739,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730677297932,18.1592739,162.69,162.64,33.5305739]
["bitfinex","SOLUSD",1730677298231,18.1592739,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677299524,24.3063739,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677300110,18.1592739,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677300638,18.1592739,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677301618,18.1592739,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730677302254,18.1592739,162.69,162.64,39.6790739]
["bitfinex","SOLUSD",1730677302552,18.1592739,162.68,162.64,15.3713]
["bitfinex","SOLUSD",1730677302908,18.1592739,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677303509,18.1592739,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677304328,18.1592739,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730677304629,18.1592739,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730677305419,18.1592739,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730677307112,6.4637166,162.72,162.66,39.6763739]
["bitfinex","SOLUSD",1730677307113,18.1592739,162.71,162.66,39.6763739]
["bitfinex","SOLUSD",1730677308226,24.6229905,162.72,162.66,39.6763739]
["bitfinex","SOLUSD",1730677308933,0.3182166,162.72,162.67,41.9361579]
["bitfinex","SOLUSD",1730677310029,18.4774905,162.72,162.68,6.147]
["bitfinex","SOLUSD",1730677311245,0.3182166,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730677312617,0.3182166,162.72,162.71,18.1592739]
["bitfinex","SOLUSD",1730677313022,0.3182166,162.72,162.7,18.1592739]
["bitfinex","SOLUSD",1730677313551,0.3182166,162.72,162.71,18.1592739]
["bitfinex","SOLUSD",1730677314432,0.3182166,162.72,162.71,24.3051739]
["bitfinex","SOLUSD",1730677315839,0.3182166,162.72,162.71,48.0820579]
["bitfinex","SOLUSD",1730677317142,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677317857,0.3182166,162.72,162.69,39.6724739]
["bitfinex","SOLUSD",1730677318828,18.4774905,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677319029,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677319416,0.3182166,162.72,162.69,33.12889171]
["bitfinex","SOLUSD",1730677319621,0.3182166,162.72,162.7,11.61569171]
["bitfinex","SOLUSD",1730677319823,0.3182166,162.72,162.69,33.12889171]
["bitfinex","SOLUSD",1730677320239,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677322136,0.3182166,162.72,162.69,39.66187188]
["bitfinex","SOLUSD",1730677322338,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677322836,18.14867188,162.7,162.66,21.5164]
["bitfinex","SOLUSD",1730677323050,18.14867188,162.71,162.66,39.66507188]
["bitfinex","SOLUSD",1730677323233,18.14867188,162.7,162.66,21.5164]
["bitfinex","SOLUSD",1730677323628,18.14867188,162.69,162.66,21.5164]
["bitfinex","SOLUSD",1730677323826,18.14867188,162.68,162.64,6.41566831]
["bitfinex","SOLUSD",1730677324041,18.14867188,162.69,162.64,30.71274019]
["bitfinex","SOLUSD",1730677324434,18.46688848,162.72,162.66,18.14867188]
["bitfinex","SOLUSD",1730677324941,18.14867188,162.71,162.65,41.92555588]
["bitfinex","SOLUSD",1730677325243,24.61268848,162.72,162.66,18.14867188]
["bitfinex","SOLUSD",1730677326050,24.61268848,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1730677326728,18.46688848,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730677326938,18.14867188,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730677327131,18.46688848,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730677327426,18.46688848,162.72,162.67,39.66457188]
["bitfinex","SOLUSD",1730677329345,0.3182166,162.72,162.68,41.92555588]
["bitfinex","SOLUSD",1730677329943,18.14867188,162.71,162.67,21.5159]
["bitfinex","SOLUSD",1730677330345,18.46688848,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730677330851,18.14867188,162.68,162.64,6.41566831]
["bitfinex","SOLUSD",1730677331156,18.14867188,162.67,162.64,6.41566831]
["bitfinex","SOLUSD",1730677331650,18.14867188,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730677331851,18.14867188,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730677333351,18.46688848,162.72,162.66,41.92555588]
["bitfinex","SOLUSD",1730677333646,0.3182166,162.72,162.68,41.92555588]
["bitfinex","SOLUSD",1730677333954,0.3182166,162.72,162.68,18.14867188]
["bitfinex","SOLUSD",1730677334158,0.3182166,162.72,162.67,18.27416188]
["bitfinex","SOLUSD",1730677334359,0.3182166,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730677335438,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677336457,0.3182166,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730677336653,18.46688848,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677336957,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677339557,0.3182166,162.72,162.69,39.66187188]
["bitfinex","SOLUSD",1730677339764,0.3182166,162.72,162.7,41.92555588]
["bitfinex","SOLUSD",1730677340752,0.3182166,162.72,162.7,23.776884]
["bitfinex","SOLUSD",1730677341238,0.3182166,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730677343559,0.3182166,162.72,162.71,17.75820707]
["bitfinex","SOLUSD",1730677343745,0.3182166,162.72,162.71,41.53509107]
["bitfinex","SOLUSD",1730677344140,0.3182166,162.72,162.71,41.66058107]
["bitfinex","SOLUSD",1730677355352,0.3182166,162.72,162.71,41.76058107]
["bitfinex","SOLUSD",1730677358979,0.3182166,162.72,162.71,43.66593146]
["bitfinex","SOLUSD",1730677361166,0.3182166,162.72,162.71,43.56593146]
["bitfinex","SOLUSD",1730677361971,0.3182166,162.72,162.71,43.66593146]
["bitfinex","SOLUSD",1730677362781,0.3182166,162.72,162.71,43.56593146]
["bitfinex","SOLUSD",1730677363157,0.3182166,162.72,162.71,41.66058107]
["bitfinex","SOLUSD",1730677363348,0.3182166,162.72,162.71,43.56402835]
["bitfinex","SOLUSD",1730677366773,0.3182166,162.72,162.71,43.66402835]
["bitfinex","SOLUSD",1730677366981,0.3182166,162.72,162.71,43.56402835]
["bitfinex","SOLUSD",1730677367362,0.3182166,162.72,162.71,41.66058107]
["bitfinex","SOLUSD",1730677367549,0.3182166,162.72,162.71,43.56130142]
["bitfinex","SOLUSD",1730677368457,0.3182166,162.72,162.71,8.04662035]
["bitfinex","SOLUSD",1730677368858,0.3182166,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730677369056,0.3182166,162.72,162.71,8.04662035]
["bitfinex","SOLUSD",1730677369259,0.3182166,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730677369559,34.66372367,162.72,162.69,6.41498962]
["bitfinex","SOLUSD",1730677369769,34.66372367,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1730677369770,11.61230707,162.7,162.66,1.90142086]
["bitfinex","SOLUSD",1730677369963,11.61230707,162.69,162.67,1.90142086]
["bitfinex","SOLUSD",1730677370270,11.61230707,162.7,162.66,1.90142086]
["bitfinex","SOLUSD",1730677370459,11.61230707,162.7,162.67,1.90142086]
["bitfinex","SOLUSD",1730677370661,11.61230707,162.7,162.66,1.90142086]
["bitfinex","SOLUSD",1730677370882,11.61230707,162.7,162.67,8.04882086]
["bitfinex","SOLUSD",1730677371061,11.61230707,162.7,162.67,6.1474]
["bitfinex","SOLUSD",1730677371260,23.0514166,162.72,162.67,1.90142086]
["bitfinex","SOLUSD",1730677371261,11.61230707,162.68,162.67,1.90142086]
["bitfinex","SOLUSD",1730677371562,11.61230707,162.68,162.65,1.90142086]
["bitfinex","SOLUSD",1730677371776,11.61230707,162.66,162.64,1.90142086]
["bitfinex","SOLUSD",1730677371957,11.61230707,162.66,162.65,1.90142086]
["bitfinex","SOLUSD",1730677372285,11.61230707,162.66,162.64,1.90142086]
["bitfinex","SOLUSD",1730677372662,11.61230707,162.66,162.63,8.05012086]
["bitfinex","SOLUSD",1730677372967,11.61230707,162.67,162.64,1.90142086]
["bitfinex","SOLUSD",1730677373680,11.61230707,162.68,162.64,1.90142086]
["bitfinex","SOLUSD",1730677375087,11.61230707,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1730677375589,11.61230707,162.67,162.65,21.5185]
["bitfinex","SOLUSD",1730677376671,11.61230707,162.66,162.63,6.1489]
["bitfinex","SOLUSD",1730677376876,11.61230707,162.66,162.63,8.04998038]
["bitfinex","SOLUSD",1730677377064,11.61230707,162.65,162.63,8.04998038]
["bitfinex","SOLUSD",1730677377277,11.61230707,162.65,162.63,6.1489]
["bitfinex","SOLUSD",1730677377605,11.61230707,162.65,162.62,27.93808516]
["bitfinex","SOLUSD",1730677377761,11.61230707,162.66,162.62,27.93808516]
["bitfinex","SOLUSD",1730677380080,11.61230707,162.68,162.63,23.776884]
["bitfinex","SOLUSD",1730677380294,11.61230707,162.67,162.63,23.776884]
["bitfinex","SOLUSD",1730677380879,11.61230707,162.66,162.63,23.776884]
["bitfinex","SOLUSD",1730677381187,11.61230707,162.66,162.64,6.1485]
["bitfinex","SOLUSD",1730677381765,11.61230707,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1730677382086,11.61230707,162.7,162.65,23.776884]
["bitfinex","SOLUSD",1730677382290,11.61230707,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1730677382666,28.51822367,162.72,162.66,11.61230707]
["bitfinex","SOLUSD",1730677383182,28.51822367,162.72,162.67,21.5159]
["bitfinex","SOLUSD",1730677384094,0.3182166,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730677384890,11.93052367,162.72,162.68,23.776884]
["bitfinex","SOLUSD",1730677385773,11.93052367,162.72,162.65,11.61230707]
["bitfinex","SOLUSD",1730677385774,11.61230707,162.71,162.65,11.61230707]
["bitfinex","SOLUSD",1730677386089,11.61230707,162.69,162.66,29.924284]
["bitfinex","SOLUSD",1730677386295,11.61230707,162.68,162.66,21.5165]
["bitfinex","SOLUSD",1730677387287,11.61230707,162.68,162.64,23.776884]
["bitfinex","SOLUSD",1730677388097,11.61230707,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730677388493,11.61230707,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730677388801,11.61230707,162.68,162.65,21.5185]
["bitfinex","SOLUSD",1730677389180,11.61230707,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730677390581,11.61230707,162.7,162.65,33.13080707]
["bitfinex","SOLUSD",1730677390784,11.61230707,162.7,162.65,21.5185]
["bitfinex","SOLUSD",1730677391300,11.61230707,162.69,162.65,21.5185]
["bitfinex","SOLUSD",1730677392284,11.61230707,162.67,162.61,11.61230707]
["bitfinex","SOLUSD",1730677392622,6.1459,162.71,162.62,15.3731]
["bitfinex","SOLUSD",1730677392623,11.61230707,162.65,162.62,15.3731]
["bitfinex","SOLUSD",1730677392775,15.2009,162.69,162.6,6.41035615]
["bitfinex","SOLUSD",1730677392776,11.61230707,162.63,162.6,6.41035615]
["bitfinex","SOLUSD",1730677392976,11.61230707,162.61,162.6,1.89669798]
["bitfinex","SOLUSD",1730677393190,11.61230707,162.61,162.57,6.1509]
["bitfinex","SOLUSD",1730677393502,11.61230707,162.59,162.57,14.45752417]
["bitfinex","SOLUSD",1730677393695,11.61230707,162.59,162.58,1.89603939]
["bitfinex","SOLUSD",1730677394283,11.61230707,162.6,162.57,12.56148478]
["bitfinex","SOLUSD",1730677394892,11.61230707,162.63,162.58,11.61230707]
["bitfinex","SOLUSD",1730677395198,11.61230707,162.64,162.59,23.902374]
["bitfinex","SOLUSD",1730677395396,11.61230707,162.63,162.59,23.902374]
["bitfinex","SOLUSD",1730677395587,11.61230707,162.63,162.59,23.776884]
["bitfinex","SOLUSD",1730677396578,11.61230707,162.63,162.6,21.5251]
["bitfinex","SOLUSD",1730677396806,11.61230707,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730677397105,11.61230707,162.63,162.6,21.5251]
["bitfinex","SOLUSD",1730677397295,11.61230707,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730677397979,11.61230707,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730677398492,11.61230707,162.66,162.61,11.61230707]
["bitfinex","SOLUSD",1730677398697,11.61230707,162.67,162.61,11.61230707]
["bitfinex","SOLUSD",1730677399587,11.61230707,162.67,162.62,26.98550707]
["bitfinex","SOLUSD",1730677399785,21.3476,162.69,162.63,35.38919107]
["bitfinex","SOLUSD",1730677399786,11.61230707,162.68,162.63,35.38919107]
["bitfinex","SOLUSD",1730677400189,15.2009,162.69,162.62,15.3732]
["bitfinex","SOLUSD",1730677400190,11.61230707,162.65,162.62,15.3732]
["bitfinex","SOLUSD",1730677401097,11.61230707,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730677401293,11.61230707,162.63,162.6,6.15]
["bitfinex","SOLUSD",1730677401499,11.61230707,162.63,162.59,15.3757]
["bitfinex","SOLUSD",1730677402504,11.61230707,162.64,162.59,26.98800707]
["bitfinex","SOLUSD",1730677402681,11.61230707,162.65,162.6,11.61230707]
["bitfinex","SOLUSD",1730677402887,11.61230707,162.66,162.6,11.61230707]
["bitfinex","SOLUSD",1730677403995,11.61230707,162.66,162.61,21.5238]
["bitfinex","SOLUSD",1730677405201,11.61230707,162.66,162.61,26.98650707]
["bitfinex","SOLUSD",1730677405384,11.61230707,162.68,162.63,11.61230707]
["bitfinex","SOLUSD",1730677406602,11.61230707,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1730677407502,11.61230707,162.66,162.61,11.61230707]
["bitfinex","SOLUSD",1730677407713,11.61230707,162.66,162.62,21.5225]
["bitfinex","SOLUSD",1730677410293,11.61230707,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730677410608,15.2009,162.69,162.62,15.3732]
["bitfinex","SOLUSD",1730677410609,11.61230707,162.65,162.62,15.3732]
["bitfinex","SOLUSD",1730677411402,11.61230707,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730677413196,11.61230707,162.66,162.63,1.90151471]
["bitfinex","SOLUSD",1730677413404,11.61230707,162.68,162.63,23.42261471]
["bitfinex","SOLUSD",1730677413603,11.61230707,162.68,162.63,21.5211]
["bitfinex","SOLUSD",1730677414295,11.61230707,162.67,162.63,21.5211]
["bitfinex","SOLUSD",1730677414808,11.61230707,162.67,162.64,1.90280174]
["bitfinex","SOLUSD",1730677415011,11.61230707,162.67,162.64,8.05110174]
["bitfinex","SOLUSD",1730677415317,11.61230707,162.67,162.64,6.1483]
["bitfinex","SOLUSD",1730677415515,11.61230707,162.68,162.64,6.1483]
["bitfinex","SOLUSD",1730677415718,11.61230707,162.68,162.64,21.5196]
["bitfinex","SOLUSD",1730677415900,11.61230707,162.67,162.64,21.5196]
["bitfinex","SOLUSD",1730677417015,11.61230707,162.67,162.64,15.3713]
["bitfinex","SOLUSD",1730677418400,11.61230707,162.69,162.64,15.3713]
["bitfinex","SOLUSD",1730677420618,11.61230707,162.69,162.64,33.13210707]
["bitfinex","SOLUSD",1730677420816,11.61230707,162.7,162.64,33.13210707]
["bitfinex","SOLUSD",1730677421016,11.61230707,162.69,162.65,1.9042869]
["bitfinex","SOLUSD",1730677421194,11.61230707,162.69,162.66,1.9042869]
["bitfinex","SOLUSD",1730677421513,11.61230707,162.69,162.64,33.13210707]
["bitfinex","SOLUSD",1730677421716,11.61230707,162.68,162.65,1.90431729]
["bitfinex","SOLUSD",1730677422021,11.61230707,162.68,162.66,8.05201729]
["bitfinex","SOLUSD",1730677422217,11.61230707,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1730677423104,11.61230707,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677423321,11.61230707,162.69,162.65,1.90426316]
["bitfinex","SOLUSD",1730677423520,11.61230707,162.69,162.66,1.90426316]
["bitfinex","SOLUSD",1730677423819,11.61230707,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730677424012,11.61230707,162.69,162.65,1.90426902]
["bitfinex","SOLUSD",1730677424219,11.61230707,162.69,162.66,8.05196902]
["bitfinex","SOLUSD",1730677424523,11.61230707,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730677424705,11.61230707,162.7,162.66,8.05193054]
["bitfinex","SOLUSD",1730677425019,11.61230707,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1730677425191,17.75840707,162.71,162.66,8.05193054]
["bitfinex","SOLUSD",1730677425514,0.3182166,162.72,162.67,13.51656962]
["bitfinex","SOLUSD",1730677425723,0.3182166,162.72,162.68,13.51656962]
["bitfinex","SOLUSD",1730677426014,0.3182166,162.72,162.69,1.90426255]
["bitfinex","SOLUSD",1730677426318,0.3182166,162.72,162.69,1.90381184]
["bitfinex","SOLUSD",1730677427209,0.3182166,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730677429197,0.3182166,162.72,162.7,11.61230707]
["bitfinex","SOLUSD",1730677429407,0.3182166,162.72,162.71,11.61230707]
["bitfinex","SOLUSD",1730677429610,0.3182166,162.72,162.71,13.51474138]
["bitfinex","SOLUSD",1730677430290,0.3182166,162.72,162.71,11.61230707]
["bitfinex","SOLUSD",1730677430710,0.3182166,162.72,162.71,17.75820707]
["bitfinex","SOLUSD",1730677430913,0.3182166,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730677432627,9.43052367,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730677432816,9.43052367,162.75,162.69,15.3666]
["bitfinex","SOLUSD",1730677432817,9.43052367,162.75,162.69,26.97890707]
["bitfinex","SOLUSD",1730677433702,11.61230707,162.76,162.7,11.61230707]
["bitfinex","SOLUSD",1730677433896,11.61230707,162.75,162.7,11.61230707]
["bitfinex","SOLUSD",1730677434101,11.61230707,162.75,162.69,26.97890707]
["bitfinex","SOLUSD",1730677434508,11.61230707,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730677434704,11.61230707,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730677435499,9.11230707,162.72,162.69,15.3666]
["bitfinex","SOLUSD",1730677435808,11.61230707,162.73,162.69,15.3666]
["bitfinex","SOLUSD",1730677438104,11.61230707,162.75,162.7,11.61230707]
["bitfinex","SOLUSD",1730677439403,11.61230707,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1730677439924,11.61230707,162.76,162.71,21.5106]
["bitfinex","SOLUSD",1730677440296,11.61230707,162.76,162.71,33.12290707]
["bitfinex","SOLUSD",1730677443525,11.61230707,162.75,162.71,21.5106]
["bitfinex","SOLUSD",1730677444717,0.3182166,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730677444915,0.3182166,162.8,162.78,11.61230707]
["bitfinex","SOLUSD",1730677445232,0.3182166,162.8,162.77,11.61230707]
["bitfinex","SOLUSD",1730677445925,0.3182166,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1730677446443,11.93052367,162.8,162.77,15.3582]
["bitfinex","SOLUSD",1730677446807,0.3182166,162.8,162.77,15.3582]
["bitfinex","SOLUSD",1730677447108,0.3182166,162.8,162.77,21.5018]
["bitfinex","SOLUSD",1730677447504,0.3182166,162.8,162.77,39.6330739]
["bitfinex","SOLUSD",1730677447704,0.3182166,162.8,162.77,21.5018]
["bitfinex","SOLUSD",1730677450017,0.3182166,162.8,162.76,18.1312739]
["bitfinex","SOLUSD",1730677452030,0.3182166,162.8,162.77,18.1312739]
["bitfinex","SOLUSD",1730677452207,0.3182166,162.8,162.79,18.1312739]
["bitfinex","SOLUSD",1730677453632,0.3182166,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1730677455639,0.3182166,162.8,162.78,39.6325739]
["bitfinex","SOLUSD",1730677456021,0.3182166,162.8,162.79,18.1312739]
["bitfinex","SOLUSD",1730677457020,0.3182166,162.8,162.79,18.2567639]
["bitfinex","SOLUSD",1730677457642,0.3182166,162.8,162.79,24.3995639]
["bitfinex","SOLUSD",1730677458938,0.3182166,162.8,162.79,24.2740739]
["bitfinex","SOLUSD",1730677460940,0.3182166,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730677461126,0.3182166,162.8,162.76,30.7199]
["bitfinex","SOLUSD",1730677461127,0.3182166,162.8,162.76,24.2750739]
["bitfinex","SOLUSD",1730677461439,0.3182166,162.8,162.76,39.6350739]
["bitfinex","SOLUSD",1730677463038,0.3182166,162.8,162.77,18.1312739]
["bitfinex","SOLUSD",1730677464036,0.3182166,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1730677465160,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677467738,0.3182166,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730677467941,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677469344,0.3182166,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730677470165,0.3182166,162.8,162.79,11.60360496]
["bitfinex","SOLUSD",1730677470741,0.3182166,162.8,162.78,26.96170496]
["bitfinex","SOLUSD",1730677471453,0.3182166,162.8,162.78,33.10490496]
["bitfinex","SOLUSD",1730677471835,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677472246,0.3182166,162.8,162.78,33.10490496]
["bitfinex","SOLUSD",1730677472550,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677473634,0.3182166,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730677474838,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677477550,0.3182166,162.8,162.78,33.10490496]
["bitfinex","SOLUSD",1730677477746,0.3182166,162.8,162.79,11.60360496]
["bitfinex","SOLUSD",1730677478342,0.3182166,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730677478546,0.3182166,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730677479563,0.3182166,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730677479944,0.3182166,162.8,162.79,11.60360496]
["bitfinex","SOLUSD",1730677480263,0.3182166,162.8,162.78,33.10490496]
["bitfinex","SOLUSD",1730677481158,0.3182166,162.8,162.79,11.60360496]
["bitfinex","SOLUSD",1730677482745,0.3182166,162.8,162.79,17.74640496]
["bitfinex","SOLUSD",1730677483262,0.3182166,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730677483652,0.3182166,162.8,162.79,11.60360496]
["bitfinex","SOLUSD",1730677485265,0.3182166,162.8,162.78,33.10490496]
["bitfinex","SOLUSD",1730677486061,0.3182166,162.8,162.79,13.63141371]
["bitfinex","SOLUSD",1730677487167,0.3182166,162.8,162.79,19.77426479]
["bitfinex","SOLUSD",1730677490667,0.3182166,162.8,162.79,8.04516983]
["bitfinex","SOLUSD",1730677491869,0.3182166,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677492166,18.06432156,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677492371,6.4607166,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677492556,18.06432156,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677493877,6.4607166,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677494367,0.3182166,162.8,162.79,1.90236983]
["bitfinex","SOLUSD",1730677494567,0.3182166,162.8,162.76,17.74750496]
["bitfinex","SOLUSD",1730677494775,0.3182166,162.8,162.79,1.90731856]
["bitfinex","SOLUSD",1730677495877,0.3182166,162.8,162.79,8.05011856]
["bitfinex","SOLUSD",1730677498177,0.3182166,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730677498351,0.3182166,162.8,162.79,8.05041781]
["bitfinex","SOLUSD",1730677499855,0.3182166,162.8,162.79,19.65402277]
["bitfinex","SOLUSD",1730677500556,0.3182166,162.8,162.79,19.77951277]
["bitfinex","SOLUSD",1730677504063,0.3182166,162.8,162.79,8.17590781]
["bitfinex","SOLUSD",1730677504373,0.3182166,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1730677504568,0.3182166,162.8,162.79,1.90816806]
["bitfinex","SOLUSD",1730677505384,0.3182166,162.8,162.79,4.96174107]
["bitfinex","SOLUSD",1730677506975,11.92182156,162.8,162.79,4.96174107]
["bitfinex","SOLUSD",1730677507175,18.06432156,162.8,162.79,4.96174107]
["bitfinex","SOLUSD",1730677507559,18.06432156,162.8,162.79,4.96072814]
["bitfinex","SOLUSD",1730677507979,18.06432156,162.8,162.76,6.39971556]
["bitfinex","SOLUSD",1730677508176,6.4607166,162.8,162.79,3.05292181]
["bitfinex","SOLUSD",1730677508376,18.06432156,162.8,162.79,4.96072809]
["bitfinex","SOLUSD",1730677509877,18.06432156,162.8,162.79,1.90780628]
["bitfinex","SOLUSD",1730677511585,18.06432156,162.8,162.74,17.74830496]
["bitfinex","SOLUSD",1730677511779,18.06432156,162.8,162.79,1.90677127]
["bitfinex","SOLUSD",1730677511957,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1730677512162,6.1429,162.79,162.75,4.9580568]
["bitfinex","SOLUSD",1730677512374,6.1429,162.79,162.76,4.9580568]
["bitfinex","SOLUSD",1730677512580,11.92182156,162.8,162.77,4.9580568]
["bitfinex","SOLUSD",1730677512781,11.92182156,162.8,162.78,4.9580568]
["bitfinex","SOLUSD",1730677512782,0.3182166,162.8,162.78,4.9580568]
["bitfinex","SOLUSD",1730677513085,0.3182166,162.8,162.79,4.9580568]
["bitfinex","SOLUSD",1730677513685,0.3182166,162.8,162.79,16.56166176]
["bitfinex","SOLUSD",1730677514098,0.3182166,162.8,162.79,22.70446176]
["bitfinex","SOLUSD",1730677515090,0.3182166,162.8,162.79,17.87189496]
["bitfinex","SOLUSD",1730677515285,17.74350496,162.87,162.82,11.60360496]
["bitfinex","SOLUSD",1730677515461,17.74350496,162.87,162.83,4.95698871]
["bitfinex","SOLUSD",1730677515670,0.3182166,162.88,162.84,13.50997318]
["bitfinex","SOLUSD",1730677515971,0.3182166,162.88,162.86,11.60360496]
["bitfinex","SOLUSD",1730677516178,0.3182166,162.88,162.87,1.90636822]
["bitfinex","SOLUSD",1730677516387,0.3182166,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1730677517073,0.3182166,162.88,162.86,17.74380496]
["bitfinex","SOLUSD",1730677517986,0.3182166,162.88,162.86,33.09440496]
["bitfinex","SOLUSD",1730677518370,0.3182166,162.88,162.87,11.60360496]
["bitfinex","SOLUSD",1730677519994,0.3182166,162.88,162.87,17.74340496]
["bitfinex","SOLUSD",1730677521097,0.3182166,162.88,162.87,22.68755392]
["bitfinex","SOLUSD",1730677521283,0.3182166,162.88,162.87,19.64483525]
["bitfinex","SOLUSD",1730677522000,0.3182166,162.88,162.87,17.74340496]
["bitfinex","SOLUSD",1730677522369,0.3182166,162.88,162.86,33.09440496]
["bitfinex","SOLUSD",1730677522568,0.3182166,162.88,162.86,21.4908]
["bitfinex","SOLUSD",1730677524497,0.3182166,162.88,162.85,11.60360496]
["bitfinex","SOLUSD",1730677524705,11.92182156,162.88,162.83,26.95680496]
["bitfinex","SOLUSD",1730677524906,11.92182156,162.88,162.84,1.89842545]
["bitfinex","SOLUSD",1730677525207,11.92182156,162.88,162.84,1.89849096]
["bitfinex","SOLUSD",1730677525390,11.92182156,162.88,162.83,26.95680496]
["bitfinex","SOLUSD",1730677525591,11.60360496,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730677525804,11.60360496,162.85,162.82,1.89836157]
["bitfinex","SOLUSD",1730677526014,11.60360496,162.85,162.81,6.142]
["bitfinex","SOLUSD",1730677526187,11.60360496,162.85,162.81,8.04077201]
["bitfinex","SOLUSD",1730677526816,11.60360496,162.85,162.81,6.142]
["bitfinex","SOLUSD",1730677527110,11.60360496,162.85,162.81,8.030538]
["bitfinex","SOLUSD",1730677527409,11.60360496,162.85,162.81,1.888538]
["bitfinex","SOLUSD",1730677527586,11.60360496,162.82,162.78,15.5662151]
["bitfinex","SOLUSD",1730677527787,6.1402,162.87,162.79,1.88866631]
["bitfinex","SOLUSD",1730677527788,11.60360496,162.81,162.79,1.88866631]
["bitfinex","SOLUSD",1730677528092,11.60360496,162.8,162.79,1.88866631]
["bitfinex","SOLUSD",1730677528289,11.60360496,162.8,162.74,1.8889785]
["bitfinex","SOLUSD",1730677528488,11.60360496,162.78,162.75,1.8889785]
["bitfinex","SOLUSD",1730677528716,11.60360496,162.78,162.76,1.8889785]
["bitfinex","SOLUSD",1730677528909,11.60360496,162.78,162.74,8.0336785]
["bitfinex","SOLUSD",1730677529220,11.60360496,162.78,162.75,1.8889785]
["bitfinex","SOLUSD",1730677529509,11.60360496,162.78,162.75,1.88889993]
["bitfinex","SOLUSD",1730677530304,11.60360496,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1730677530493,11.60360496,162.8,162.75,8.03309993]
["bitfinex","SOLUSD",1730677530692,11.60360496,162.78,162.75,8.03309993]
["bitfinex","SOLUSD",1730677530890,11.60360496,162.78,162.75,6.1442]
["bitfinex","SOLUSD",1730677531203,11.60360496,162.78,162.75,8.03309993]
["bitfinex","SOLUSD",1730677531412,11.60360496,162.78,162.75,6.1442]
["bitfinex","SOLUSD",1730677531818,11.60360496,162.76,162.74,1.88889993]
["bitfinex","SOLUSD",1730677531986,11.60360496,162.75,162.7,8.03479993]
["bitfinex","SOLUSD",1730677532190,11.60360496,162.75,162.71,1.88802078]
["bitfinex","SOLUSD",1730677532411,11.60360496,162.77,162.72,1.88802078]
["bitfinex","SOLUSD",1730677533488,11.60360496,162.76,162.72,8.03322078]
["bitfinex","SOLUSD",1730677534701,11.60360496,162.77,162.72,23.39702078]
["bitfinex","SOLUSD",1730677534905,11.60360496,162.76,162.72,21.509]
["bitfinex","SOLUSD",1730677535113,11.60360496,162.75,162.72,21.509]
["bitfinex","SOLUSD",1730677535706,11.60360496,162.76,162.72,15.3638]
["bitfinex","SOLUSD",1730677536506,11.60360496,162.74,162.72,15.3638]
["bitfinex","SOLUSD",1730677536701,11.60360496,162.74,162.7,6.4119147]
["bitfinex","SOLUSD",1730677536702,11.60360496,162.73,162.7,12.5581147]
["bitfinex","SOLUSD",1730677537007,11.60360496,162.73,162.71,1.8864962]
["bitfinex","SOLUSD",1730677537395,11.60360496,162.73,162.7,12.5581147]
["bitfinex","SOLUSD",1730677538909,11.60360496,162.74,162.7,27.9238147]
["bitfinex","SOLUSD",1730677541024,46.51441984,162.8,162.7,27.9238147]
["bitfinex","SOLUSD",1730677541321,11.60360496,162.75,162.7,27.9238147]
["bitfinex","SOLUSD",1730677542927,11.60360496,162.76,162.71,11.60360496]
["bitfinex","SOLUSD",1730677543219,11.60360496,162.76,162.7,39.52741966]
["bitfinex","SOLUSD",1730677543529,11.60360496,162.78,162.72,11.60360496]
["bitfinex","SOLUSD",1730677543825,11.60360496,162.78,162.73,11.60360496]
["bitfinex","SOLUSD",1730677544026,11.60360496,162.79,162.73,11.60360496]
["bitfinex","SOLUSD",1730677544320,11.60360496,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1730677545732,11.60360496,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1730677546704,11.60360496,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1730677547813,11.60360496,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1730677548811,11.60360496,162.78,162.74,15.3619]
["bitfinex","SOLUSD",1730677550038,11.60360496,162.78,162.74,21.5066]
["bitfinex","SOLUSD",1730677550205,11.60360496,162.78,162.75,0.12549]
["bitfinex","SOLUSD",1730677550527,11.60360496,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730677551433,11.60360496,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730677551933,11.60360496,162.81,162.76,6.144]
["bitfinex","SOLUSD",1730677552226,11.60360496,162.81,162.76,21.504]
["bitfinex","SOLUSD",1730677552728,11.60360496,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730677554122,11.60360496,162.79,162.76,21.504]
["bitfinex","SOLUSD",1730677555424,11.60360496,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730677556815,11.60360496,162.79,162.76,21.504]
["bitfinex","SOLUSD",1730677559129,11.60360496,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1730677559313,11.60360496,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1730677559836,11.60360496,162.79,162.74,33.11020496]
["bitfinex","SOLUSD",1730677561515,11.60360496,162.81,162.75,11.60360496]
["bitfinex","SOLUSD",1730677561717,11.60360496,162.82,162.76,11.60360496]
["bitfinex","SOLUSD",1730677562018,11.60360496,162.81,162.75,11.72909496]
["bitfinex","SOLUSD",1730677562325,11.60360496,162.8,162.75,11.72909496]
["bitfinex","SOLUSD",1730677562531,11.60360496,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730677563416,11.60360496,162.8,162.76,6.144]
["bitfinex","SOLUSD",1730677564013,11.60360496,162.81,162.76,21.504]
["bitfinex","SOLUSD",1730677564215,11.60360496,162.81,162.76,33.10760496]
["bitfinex","SOLUSD",1730677565128,11.60360496,162.81,162.76,21.504]
["bitfinex","SOLUSD",1730677566432,15.3524,162.85,162.74,12.63049507]
["bitfinex","SOLUSD",1730677566433,11.60360496,162.83,162.77,33.23139496]
["bitfinex","SOLUSD",1730677567117,11.60360496,162.82,162.77,21.5023]
["bitfinex","SOLUSD",1730677567327,11.60360496,162.8,162.77,21.5023]
["bitfinex","SOLUSD",1730677567851,6.1406,162.85,162.77,21.5023]
["bitfinex","SOLUSD",1730677567852,11.60360496,162.81,162.77,21.5023]
["bitfinex","SOLUSD",1730677569211,11.60360496,162.83,162.77,33.10590496]
["bitfinex","SOLUSD",1730677570441,11.60360496,162.83,162.78,1.88580004]
["bitfinex","SOLUSD",1730677571333,11.60360496,162.83,162.79,1.88580004]
["bitfinex","SOLUSD",1730677571551,11.60360496,162.84,162.78,13.489405]
["bitfinex","SOLUSD",1730677571833,11.60360496,162.85,162.79,13.48951205]
["bitfinex","SOLUSD",1730677572018,17.74390496,162.86,162.8,13.48869631]
["bitfinex","SOLUSD",1730677572415,17.74390496,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730677573932,17.74350496,162.87,162.82,11.60360496]
["bitfinex","SOLUSD",1730677574140,6.1399,162.87,162.82,11.60360496]
["bitfinex","SOLUSD",1730677574539,17.74350496,162.87,162.82,11.60360496]
["bitfinex","SOLUSD",1730677575257,11.60360496,162.87,162.82,11.60360496]
["bitfinex","SOLUSD",1730677575743,11.60360496,162.87,162.81,33.10100496]
["bitfinex","SOLUSD",1730677576239,11.60360496,162.86,162.81,33.10100496]
["bitfinex","SOLUSD",1730677577424,11.60360496,162.86,162.82,21.62129]
["bitfinex","SOLUSD",1730677577942,11.60360496,162.87,162.82,21.62129]
["bitfinex","SOLUSD",1730677579639,11.60360496,162.87,162.82,33.22489496]
["bitfinex","SOLUSD",1730677580148,11.92182156,162.88,162.82,33.22489496]
["bitfinex","SOLUSD",1730677580354,0.3182166,162.88,162.86,11.60360496]
["bitfinex","SOLUSD",1730677580640,0.3182166,162.88,162.87,11.60360496]
["bitfinex","SOLUSD",1730677581951,0.3182166,162.88,162.86,11.60360496]
["bitfinex","SOLUSD",1730677582729,0.3182166,162.88,162.87,11.60360496]
["bitfinex","SOLUSD",1730677583341,0.3182166,162.88,162.87,17.86889496]
["bitfinex","SOLUSD",1730677587929,0.3182166,162.88,162.87,41.64577896]
["bitfinex","SOLUSD",1730677589059,0.3182166,162.88,162.87,6.26529]
["bitfinex","SOLUSD",1730677589229,0.3182166,162.88,162.87,17.86889496]
["bitfinex","SOLUSD",1730677592159,0.3182166,162.88,162.87,41.64577896]
["bitfinex","SOLUSD",1730677599554,0.3182166,162.88,162.87,88.1601988]
["bitfinex","SOLUSD",1730677599858,0.3182166,162.88,162.87,41.74577896]
["bitfinex","SOLUSD",1730677605046,0.3182166,162.88,162.87,88.1601988]
["bitfinex","SOLUSD",1730677606962,0.3182166,162.88,162.87,90.02547001]
["bitfinex","SOLUSD",1730677607970,0.3182166,162.96,162.88,24.002374]
["bitfinex","SOLUSD",1730677608152,0.3182166,162.96,162.93,11.60360496]
["bitfinex","SOLUSD",1730677608664,0.3182166,162.96,162.93,0.12549]
["bitfinex","SOLUSD",1730677608964,11.60360496,162.95,162.92,21.4827]
["bitfinex","SOLUSD",1730677609455,11.92182156,162.96,162.92,21.4827]
["bitfinex","SOLUSD",1730677610042,0.3182166,162.96,162.92,33.08630496]
["bitfinex","SOLUSD",1730677612268,0.3182166,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730677613257,0.3182166,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730677613657,0.3182166,162.96,162.95,6.26229]
["bitfinex","SOLUSD",1730677615447,0.3182166,162.96,162.95,17.86589496]
["bitfinex","SOLUSD",1730677617356,0.3182166,162.96,162.95,41.64277896]
["bitfinex","SOLUSD",1730677617764,0.3182166,162.96,162.95,88.0571988]
["bitfinex","SOLUSD",1730677618449,0.3182166,162.96,162.95,41.64277896]
["bitfinex","SOLUSD",1730677618851,0.3182166,162.96,162.95,43.50665721]
["bitfinex","SOLUSD",1730677619264,0.3182166,162.96,162.95,43.50706289]
["bitfinex","SOLUSD",1730677619578,0.3182166,162.96,162.95,43.5064733]
["bitfinex","SOLUSD",1730677620273,0.3182166,162.96,162.95,89.92089314]
["bitfinex","SOLUSD",1730677620469,0.3182166,162.96,162.95,90.02089314]
["bitfinex","SOLUSD",1730677621569,0.3182166,162.96,162.95,88.1571988]
["bitfinex","SOLUSD",1730677621752,0.3182166,162.96,162.95,90.02152198]
["bitfinex","SOLUSD",1730677623251,11.92182156,163.05,162.95,127.32044798]
["bitfinex","SOLUSD",1730677623472,11.60360496,163.04,162.98,11.60360496]
["bitfinex","SOLUSD",1730677623652,11.60360496,163.04,162.99,11.60360496]
["bitfinex","SOLUSD",1730677623846,11.60360496,163.02,162.97,11.72909496]
["bitfinex","SOLUSD",1730677624065,11.60360496,162.99,162.95,15.3421]
["bitfinex","SOLUSD",1730677625049,11.60360496,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730677626674,11.60360496,163.0,162.95,33.08250496]
["bitfinex","SOLUSD",1730677629661,11.60360496,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730677629974,11.60360496,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730677630353,11.60360496,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730677630570,11.60360496,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730677631074,33.76060496,163.01,162.96,11.60360496]
["bitfinex","SOLUSD",1730677631285,27.62600496,163.01,162.96,11.60360496]
["bitfinex","SOLUSD",1730677631772,11.60360496,163.0,162.95,33.08250496]
["bitfinex","SOLUSD",1730677632566,11.60360496,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730677632878,11.60360496,162.98,162.95,21.4789]
["bitfinex","SOLUSD",1730677633257,11.60360496,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730677633458,11.60360496,163.0,162.95,33.08250496]
["bitfinex","SOLUSD",1730677634154,11.60360496,163.02,162.97,33.07980496]
["bitfinex","SOLUSD",1730677634353,11.60360496,163.01,162.97,21.4762]
["bitfinex","SOLUSD",1730677635749,11.60360496,163.01,162.98,0.12549]
["bitfinex","SOLUSD",1730677635974,11.60360496,163.04,162.98,11.72909496]
["bitfinex","SOLUSD",1730677636160,11.92182156,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730677637358,11.92182156,163.05,163.02,21.4697]
["bitfinex","SOLUSD",1730677638877,0.3182166,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1730677640369,11.92182156,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1730677641483,11.92182156,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1730677642975,0.3182166,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730677643177,11.60360496,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730677643378,11.92182156,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730677643778,0.3182166,163.05,163.01,11.60360496]
["bitfinex","SOLUSD",1730677644156,0.3182166,163.05,162.99,11.60360496]
["bitfinex","SOLUSD",1730677644157,11.60360496,163.04,162.99,11.60360496]
["bitfinex","SOLUSD",1730677644364,11.60360496,163.03,163.0,0.12549]
["bitfinex","SOLUSD",1730677644886,11.60360496,163.03,162.98,0.12549]
["bitfinex","SOLUSD",1730677645062,11.60360496,163.03,163.0,0.12549]
["bitfinex","SOLUSD",1730677645264,11.60360496,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730677645476,11.60360496,163.02,162.99,21.4736]
["bitfinex","SOLUSD",1730677646063,11.60360496,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730677646584,17.73720496,163.04,162.99,21.4736]
["bitfinex","SOLUSD",1730677647163,11.60360496,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730677647798,11.60360496,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730677647965,11.60360496,163.0,162.95,6.40641964]
["bitfinex","SOLUSD",1730677648164,11.60360496,162.99,162.95,12.54321964]
["bitfinex","SOLUSD",1730677648376,11.60360496,163.0,162.96,0.12549]
["bitfinex","SOLUSD",1730677648575,11.60360496,163.02,162.98,0.12549]
["bitfinex","SOLUSD",1730677649080,11.60360496,163.0,162.95,33.08250496]
["bitfinex","SOLUSD",1730677649466,11.60360496,163.0,162.97,6.136]
["bitfinex","SOLUSD",1730677649664,11.60360496,162.99,162.97,6.136]
["bitfinex","SOLUSD",1730677649872,11.60360496,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1730677650068,11.60360496,162.98,162.95,21.4788]
["bitfinex","SOLUSD",1730677650280,11.60360496,162.99,162.95,21.4788]
["bitfinex","SOLUSD",1730677650774,6.1343,163.02,162.97,11.60360496]
["bitfinex","SOLUSD",1730677650775,11.60360496,163.02,162.97,11.60360496]
["bitfinex","SOLUSD",1730677651783,11.60360496,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1730677652081,22.7821,163.03,162.98,33.07860496]
["bitfinex","SOLUSD",1730677652082,11.60360496,163.03,162.98,33.07860496]
["bitfinex","SOLUSD",1730677652292,11.60360496,163.02,162.98,21.475]
["bitfinex","SOLUSD",1730677653186,11.60360496,163.03,163.0,21.4723]
["bitfinex","SOLUSD",1730677654587,11.60360496,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730677655313,11.60360496,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730677655487,11.92182156,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730677657068,0.3182166,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730677657669,0.3182166,163.05,163.03,11.72909496]
["bitfinex","SOLUSD",1730677657968,0.3182166,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730677658490,0.3182166,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1730677660084,0.3182166,163.05,163.03,21.59359]
["bitfinex","SOLUSD",1730677660264,0.3182166,163.05,163.04,11.60360496]
["bitfinex","SOLUSD",1730677660465,0.3182166,163.05,163.04,11.72909496]
["bitfinex","SOLUSD",1730677660780,0.3182166,163.05,163.04,13.5968071]
["bitfinex","SOLUSD",1730677661487,11.42182156,163.11,163.05,0.12549]
["bitfinex","SOLUSD",1730677662488,11.42182156,163.11,163.06,6.1327]
["bitfinex","SOLUSD",1730677662803,11.60360496,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730677662969,11.60360496,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730677665378,11.60360496,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730677666282,17.73440496,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730677666768,11.60360496,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730677667272,17.73440496,163.11,163.06,21.4644]
["bitfinex","SOLUSD",1730677668170,16.9664166,163.13,163.06,21.4644]
["bitfinex","SOLUSD",1730677668171,11.60360496,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1730677669572,11.60360496,163.11,163.06,33.06800496]
["bitfinex","SOLUSD",1730677670491,6.131,163.11,163.07,11.72909496]
["bitfinex","SOLUSD",1730677671394,11.60360496,163.12,163.07,11.72909496]
["bitfinex","SOLUSD",1730677671795,0.3182166,163.13,163.11,11.60360496]
["bitfinex","SOLUSD",1730677671989,0.3182166,163.13,163.12,11.60360496]
["bitfinex","SOLUSD",1730677672293,0.3182166,163.13,163.12,11.72909496]
["bitfinex","SOLUSD",1730677672682,0.3182166,163.13,163.12,17.85949496]
["bitfinex","SOLUSD",1730677673499,0.3182166,163.13,163.12,88.0507988]
["bitfinex","SOLUSD",1730677673681,0.3182166,163.13,163.12,41.63637896]
["bitfinex","SOLUSD",1730677674081,0.3182166,163.13,163.11,15.3266]
["bitfinex","SOLUSD",1730677674285,0.3182166,163.13,163.09,32.81530496]
["bitfinex","SOLUSD",1730677674883,11.92182156,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1730677675676,0.3182166,163.13,163.09,11.60360496]
["bitfinex","SOLUSD",1730677677700,0.3182166,163.13,163.1,11.60360496]
["bitfinex","SOLUSD",1730677678505,0.3182166,163.13,163.09,17.73490496]
["bitfinex","SOLUSD",1730677678797,0.3182166,163.13,163.1,11.60360496]
["bitfinex","SOLUSD",1730677679194,0.3182166,163.13,163.09,33.06380496]
["bitfinex","SOLUSD",1730677679582,11.92182156,163.13,163.09,21.4602]
["bitfinex","SOLUSD",1730677679983,0.3182166,163.13,163.09,33.06380496]
["bitfinex","SOLUSD",1730677680510,11.60360496,163.12,163.06,33.06780496]
["bitfinex","SOLUSD",1730677680688,11.60360496,163.11,163.06,33.06780496]
["bitfinex","SOLUSD",1730677680883,11.60360496,163.07,163.04,6.4043989]
["bitfinex","SOLUSD",1730677681112,11.60360496,163.05,163.0,1.864658]
["bitfinex","SOLUSD",1730677681288,20.0,163.1,163.01,6.4049493]
["bitfinex","SOLUSD",1730677681485,20.1,163.1,163.01,6.4049493]
["bitfinex","SOLUSD",1730677681694,20.0,163.1,162.99,1.864658]
["bitfinex","SOLUSD",1730677681893,6.1315,163.09,163.0,15.3374]
["bitfinex","SOLUSD",1730677682200,6.1315,163.09,163.01,6.40517463]
["bitfinex","SOLUSD",1730677682400,11.60360496,163.07,163.01,18.00877959]
["bitfinex","SOLUSD",1730677682585,11.60360496,163.11,163.06,11.60360496]
["bitfinex","SOLUSD",1730677682785,11.60360496,163.12,163.06,11.60360496]
["bitfinex","SOLUSD",1730677682986,11.60360496,163.12,163.07,11.60360496]
["bitfinex","SOLUSD",1730677683210,24.99825549,163.13,163.08,11.60360496]
["bitfinex","SOLUSD",1730677683388,24.99825549,163.13,163.06,18.06186463]
["bitfinex","SOLUSD",1730677683389,13.39465053,163.13,163.06,18.06186463]
["bitfinex","SOLUSD",1730677683589,18.06186463,163.11,163.06,18.06186463]
["bitfinex","SOLUSD",1730677683902,18.06186463,163.08,163.03,45.89156463]
["bitfinex","SOLUSD",1730677684093,24.19346463,163.09,163.04,18.06186463]
["bitfinex","SOLUSD",1730677684598,18.06186463,163.08,163.03,24.19546463]
["bitfinex","SOLUSD",1730677684815,18.06186463,163.06,163.02,15.3346]
["bitfinex","SOLUSD",1730677685017,18.06186463,163.06,163.01,6.40517463]
["bitfinex","SOLUSD",1730677685018,18.06186463,163.03,163.01,6.40517463]
["bitfinex","SOLUSD",1730677685330,18.06186463,163.03,163.0,1.86357447]
["bitfinex","SOLUSD",1730677685494,18.06186463,163.04,162.99,32.46932816]
["bitfinex","SOLUSD",1730677685682,18.06186463,163.04,162.99,30.60542379]
["bitfinex","SOLUSD",1730677686100,18.06186463,163.03,162.99,6.40845916]
["bitfinex","SOLUSD",1730677686304,18.06186463,163.04,162.99,18.06186463]
["bitfinex","SOLUSD",1730677686606,18.06186463,163.07,163.02,18.06186463]
["bitfinex","SOLUSD",1730677687013,18.06186463,163.06,163.01,18.06186463]
["bitfinex","SOLUSD",1730677687401,24.19376463,163.08,163.02,18.06186463]
["bitfinex","SOLUSD",1730677687595,24.19376463,163.08,163.03,18.06186463]
["bitfinex","SOLUSD",1730677687907,18.06186463,163.06,163.03,6.1338]
["bitfinex","SOLUSD",1730677688308,18.06186463,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1730677689014,18.06186463,163.09,163.03,18.06186463]
["bitfinex","SOLUSD",1730677689306,18.06186463,163.09,163.04,18.06186463]
["bitfinex","SOLUSD",1730677689508,18.06186463,163.11,163.06,18.06186463]
["bitfinex","SOLUSD",1730677690094,18.06186463,163.11,163.05,18.06186463]
["bitfinex","SOLUSD",1730677690302,18.06186463,163.1,163.05,18.06186463]
["bitfinex","SOLUSD",1730677690598,7.26455053,163.13,163.03,0.12549]
["bitfinex","SOLUSD",1730677690599,18.06186463,163.09,163.04,21.467]
["bitfinex","SOLUSD",1730677690909,18.06186463,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730677691406,18.06186463,163.06,163.04,15.3336]
["bitfinex","SOLUSD",1730677691606,18.06186463,163.07,163.04,15.3336]
["bitfinex","SOLUSD",1730677692807,6.1319,163.09,163.02,40.04516463]
["bitfinex","SOLUSD",1730677692808,18.06186463,163.06,163.02,6.1341]
["bitfinex","SOLUSD",1730677693010,18.06186463,163.04,163.0,15.3365]
["bitfinex","SOLUSD",1730677693213,18.06186463,163.08,163.02,18.06186463]
["bitfinex","SOLUSD",1730677693513,18.06186463,163.1,163.04,18.18735463]
["bitfinex","SOLUSD",1730677693892,18.06186463,163.09,163.04,18.18735463]
["bitfinex","SOLUSD",1730677694608,18.06186463,163.08,163.03,18.06186463]
["bitfinex","SOLUSD",1730677694809,18.06186463,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730677695009,18.06186463,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1730677695391,18.06186463,163.1,163.04,18.06186463]
["bitfinex","SOLUSD",1730677695608,18.06186463,163.1,162.99,6.39724273]
["bitfinex","SOLUSD",1730677695609,18.06186463,163.05,163.01,15.3362]
["bitfinex","SOLUSD",1730677695913,18.06186463,163.03,162.99,12.53244273]
["bitfinex","SOLUSD",1730677696088,18.06186463,163.03,163.0,1.86672071]
["bitfinex","SOLUSD",1730677696288,6.3452,163.02,163.0,1.86672071]
["bitfinex","SOLUSD",1730677696492,20.2,163.01,162.91,6.1382]
["bitfinex","SOLUSD",1730677696693,18.06186463,162.94,162.91,8.27480365]
["bitfinex","SOLUSD",1730677697314,18.06186463,162.98,162.92,18.18735463]
["bitfinex","SOLUSD",1730677697513,18.06186463,162.98,162.92,18.06186463]
["bitfinex","SOLUSD",1730677697702,18.06186463,162.98,162.93,6.26309]
["bitfinex","SOLUSD",1730677698007,18.06186463,162.97,162.93,6.26309]
["bitfinex","SOLUSD",1730677698213,18.06186463,162.99,162.95,0.12549]
["bitfinex","SOLUSD",1730677699310,28.95048077,162.99,162.95,6.26229]
["bitfinex","SOLUSD",1730677700301,28.95048077,162.98,162.95,6.26229]
["bitfinex","SOLUSD",1730677700610,28.95048077,162.98,162.93,15.344]
["bitfinex","SOLUSD",1730677700812,28.95048077,162.97,162.94,0.12549]
["bitfinex","SOLUSD",1730677701396,28.95048077,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730677701718,28.95048077,162.96,162.93,21.4813]
["bitfinex","SOLUSD",1730677702307,28.95048077,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730677702612,28.95048077,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730677703114,28.95048077,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730677703419,28.95048077,162.95,162.93,15.344]
["bitfinex","SOLUSD",1730677704396,28.95048077,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730677704596,28.95048077,162.95,162.93,15.344]
["bitfinex","SOLUSD",1730677705024,28.95048077,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730677706606,28.95048077,162.95,162.93,15.344]
["bitfinex","SOLUSD",1730677706915,28.95048077,162.97,162.94,0.12549]
["bitfinex","SOLUSD",1730677707107,28.95048077,163.0,162.94,29.07597077]
["bitfinex","SOLUSD",1730677707314,28.95048077,163.01,162.96,0.12549]
["bitfinex","SOLUSD",1730677707499,28.95048077,163.0,162.96,0.12549]
["bitfinex","SOLUSD",1730677707698,28.95048077,162.99,162.96,0.12549]
["bitfinex","SOLUSD",1730677708226,28.95048077,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730677708408,28.95048077,162.99,162.94,21.60569]
["bitfinex","SOLUSD",1730677709110,28.95048077,162.98,162.94,21.60569]
["bitfinex","SOLUSD",1730677710520,28.95048077,162.95,162.91,6.40457303]
["bitfinex","SOLUSD",1730677710699,28.95048077,162.92,162.91,6.40457303]
["bitfinex","SOLUSD",1730677710901,28.95048077,162.92,162.83,28.95048077]
["bitfinex","SOLUSD",1730677711200,28.95048077,162.87,162.85,12.54794482]
["bitfinex","SOLUSD",1730677711411,16.003,162.94,162.85,27.89944482]
["bitfinex","SOLUSD",1730677711600,28.95048077,162.89,162.85,27.89944482]
["bitfinex","SOLUSD",1730677713010,28.95048077,162.87,162.85,21.75924482]
["bitfinex","SOLUSD",1730677713598,28.95048077,162.87,162.85,27.89984482]
["bitfinex","SOLUSD",1730677714416,28.95048077,162.88,162.85,27.89984482]
["bitfinex","SOLUSD",1730677714618,28.95048077,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730677714807,6.1377,162.93,162.85,56.85032559]
["bitfinex","SOLUSD",1730677714808,28.95048077,162.89,162.85,27.89984482]
["bitfinex","SOLUSD",1730677715009,28.95048077,162.88,162.85,27.89984482]
["bitfinex","SOLUSD",1730677715426,28.95048077,162.86,162.85,6.40774482]
["bitfinex","SOLUSD",1730677716027,28.95048077,162.88,162.85,12.54814482]
["bitfinex","SOLUSD",1730677716226,28.95048077,162.87,162.85,6.40774482]
["bitfinex","SOLUSD",1730677716406,28.95048077,162.86,162.85,6.40774482]
["bitfinex","SOLUSD",1730677716602,28.95048077,162.88,162.84,0.3182166]
["bitfinex","SOLUSD",1730677717123,28.95048077,162.89,162.84,21.8115166]
["bitfinex","SOLUSD",1730677717318,28.95048077,162.87,162.84,21.8115166]
["bitfinex","SOLUSD",1730677717501,28.95048077,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730677719128,28.95048077,162.86,162.84,0.3182166]
["bitfinex","SOLUSD",1730677719506,28.95048077,162.88,162.85,0.12549]
["bitfinex","SOLUSD",1730677719705,28.95048077,162.9,162.85,29.07597077]
["bitfinex","SOLUSD",1730677721229,28.95048077,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730677724117,6.138,162.92,162.86,21.4908]
["bitfinex","SOLUSD",1730677724118,28.95048077,162.89,162.86,21.4908]
["bitfinex","SOLUSD",1730677725351,35.38598077,163.05,162.94,0.1]
["bitfinex","SOLUSD",1730677725536,22.5614,163.08,162.99,0.12549]
["bitfinex","SOLUSD",1730677725729,22.5613,163.08,163.04,28.95048077]
["bitfinex","SOLUSD",1730677726034,0.1,163.07,162.99,28.95048077]
["bitfinex","SOLUSD",1730677726234,0.1,163.06,162.95,23.1585]
["bitfinex","SOLUSD",1730677726437,28.95048077,163.05,162.99,28.95048077]
["bitfinex","SOLUSD",1730677726746,28.95048077,163.05,163.0,28.95048077]
["bitfinex","SOLUSD",1730677727340,28.95048077,163.05,162.99,28.95048077]
["bitfinex","SOLUSD",1730677727637,28.95048077,163.06,163.0,28.95048077]
["bitfinex","SOLUSD",1730677728720,28.95048077,163.05,163.0,28.95048077]
["bitfinex","SOLUSD",1730677729329,28.95048077,163.06,163.0,28.95048077]
["bitfinex","SOLUSD",1730677729528,28.95048077,163.05,163.0,28.95048077]
["bitfinex","SOLUSD",1730677730323,28.95048077,163.05,162.99,35.08578077]
["bitfinex","SOLUSD",1730677730942,28.95048077,163.04,162.99,35.08578077]
["bitfinex","SOLUSD",1730677731615,35.08368077,163.05,162.99,35.08578077]
["bitfinex","SOLUSD",1730677732545,35.08368077,163.05,163.0,28.95048077]
["bitfinex","SOLUSD",1730677732729,35.08368077,163.05,162.99,50.42408077]
["bitfinex","SOLUSD",1730677736241,28.95048077,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730677737344,18.08273051,163.06,163.0,18.08273051]
["bitfinex","SOLUSD",1730677737557,18.08273051,163.05,162.99,39.55633051]
["bitfinex","SOLUSD",1730677738549,24.21593051,163.05,162.99,39.55633051]
["bitfinex","SOLUSD",1730677740841,18.08273051,163.07,163.01,18.08273051]
["bitfinex","SOLUSD",1730677741050,18.08273051,163.07,163.0,18.08273051]
["bitfinex","SOLUSD",1730677741051,18.08273051,163.05,163.0,18.08273051]
["bitfinex","SOLUSD",1730677744033,24.21573051,163.05,163.0,24.21753051]
["bitfinex","SOLUSD",1730677745648,16.4294,163.08,163.02,18.20822051]
["bitfinex","SOLUSD",1730677745830,18.08273051,163.08,163.03,18.08273051]
["bitfinex","SOLUSD",1730677746145,18.08273051,163.08,163.02,18.08273051]
["bitfinex","SOLUSD",1730677747220,18.08273051,163.08,163.03,18.08273051]
["bitfinex","SOLUSD",1730677748229,18.08273051,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730677748641,18.08273051,163.07,163.02,24.21653051]
["bitfinex","SOLUSD",1730677748831,6.1308,163.11,163.04,18.08273051]
["bitfinex","SOLUSD",1730677749029,18.08273051,163.1,163.05,18.08273051]
["bitfinex","SOLUSD",1730677749445,18.08273051,163.09,163.04,18.08273051]
["bitfinex","SOLUSD",1730677750162,18.08273051,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1730677752445,6.1317,163.09,163.05,18.08273051]
["bitfinex","SOLUSD",1730677753028,16.4294,163.12,163.07,18.08273051]
["bitfinex","SOLUSD",1730677753225,22.5599,163.12,163.07,18.08273051]
["bitfinex","SOLUSD",1730677753429,16.4294,163.12,163.07,18.08273051]
["bitfinex","SOLUSD",1730677754345,34.51213051,163.12,163.07,18.08273051]
["bitfinex","SOLUSD",1730677754523,34.51213051,163.12,163.07,24.21473051]
["bitfinex","SOLUSD",1730677755537,40.64283051,163.12,163.07,6.132]
["bitfinex","SOLUSD",1730677755737,18.08273051,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730677755939,22.5601,163.12,163.04,18.08273051]
["bitfinex","SOLUSD",1730677755940,18.08273051,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730677756454,18.08273051,163.09,163.04,24.21613051]
["bitfinex","SOLUSD",1730677758850,24.21403051,163.1,163.04,24.21613051]
["bitfinex","SOLUSD",1730677759055,24.21353051,163.11,163.05,18.08273051]
["bitfinex","SOLUSD",1730677759655,18.08273051,163.1,163.05,18.08273051]
["bitfinex","SOLUSD",1730677760142,24.21393051,163.1,163.04,18.08273051]
["bitfinex","SOLUSD",1730677761443,24.21393051,163.1,163.05,6.133]
["bitfinex","SOLUSD",1730677761840,18.08273051,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730677764644,18.08273051,163.09,163.03,33.41693051]
["bitfinex","SOLUSD",1730677765836,18.08273051,163.09,163.04,18.08273051]
["bitfinex","SOLUSD",1730677766149,18.08273051,163.09,163.05,6.133]
["bitfinex","SOLUSD",1730677766339,18.08273051,163.09,163.05,21.4657]
["bitfinex","SOLUSD",1730677768045,18.08273051,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730677769443,11.56672003,163.09,163.04,11.56672003]
["bitfinex","SOLUSD",1730677769633,17.69792003,163.1,163.04,11.56672003]
["bitfinex","SOLUSD",1730677770056,11.56672003,163.11,163.05,11.56672003]
["bitfinex","SOLUSD",1730677770262,16.4294,163.12,163.03,1.87394264]
["bitfinex","SOLUSD",1730677770263,27.99612003,163.12,163.06,11.56672003]
["bitfinex","SOLUSD",1730677770462,11.56672003,163.11,163.05,11.56672003]
["bitfinex","SOLUSD",1730677771253,11.56672003,163.1,163.05,11.56672003]
["bitfinex","SOLUSD",1730677771462,11.56672003,163.1,163.06,6.1327]
["bitfinex","SOLUSD",1730677772250,11.56672003,163.09,163.05,21.4652]
["bitfinex","SOLUSD",1730677772452,17.69812003,163.1,163.05,21.4652]
["bitfinex","SOLUSD",1730677774356,11.56672003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677774662,17.69802003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677776761,17.69752003,163.11,163.06,11.56672003]
["bitfinex","SOLUSD",1730677777145,17.69752003,163.11,163.05,33.03192003]
["bitfinex","SOLUSD",1730677778062,11.56672003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677778267,17.69802003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677778964,11.56672003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677779171,17.69792003,163.1,163.05,33.03192003]
["bitfinex","SOLUSD",1730677779659,6.4483166,163.13,163.08,11.56672003]
["bitfinex","SOLUSD",1730677780056,18.01503663,163.13,163.08,11.56672003]
["bitfinex","SOLUSD",1730677780965,18.01503663,163.13,163.08,17.69842003]
["bitfinex","SOLUSD",1730677783444,0.3182166,163.13,163.11,11.56672003]
["bitfinex","SOLUSD",1730677784284,0.3182166,163.13,163.12,11.56672003]
["bitfinex","SOLUSD",1730677785987,0.3182166,163.13,163.12,13.4436055]
["bitfinex","SOLUSD",1730677786296,0.3182166,163.13,163.12,17.82261003]
["bitfinex","SOLUSD",1730677789705,0.3182166,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730677790005,0.3182166,163.13,163.12,17.82261003]
["bitfinex","SOLUSD",1730677793711,0.3182166,163.13,163.12,89.73998153]
["bitfinex","SOLUSD",1730677794014,0.3182166,163.13,163.12,87.86637415]
["bitfinex","SOLUSD",1730677795394,0.3182166,163.13,163.12,104.96169253]
["bitfinex","SOLUSD",1730677795987,0.3182166,163.13,163.12,103.08937415]
["bitfinex","SOLUSD",1730677796488,0.3182166,163.13,163.12,106.83195434]
["bitfinex","SOLUSD",1730677798205,12.9,163.2,163.13,24.002374]
["bitfinex","SOLUSD",1730677798402,12.9,163.2,163.19,11.56672003]
["bitfinex","SOLUSD",1730677799492,12.9,163.2,163.19,17.69452003]
["bitfinex","SOLUSD",1730677799702,12.4,163.2,163.19,17.69452003]
["bitfinex","SOLUSD",1730677800992,12.4,163.2,163.17,26.88722003]
["bitfinex","SOLUSD",1730677801310,12.4,163.2,163.17,33.01542003]
["bitfinex","SOLUSD",1730677801610,12.4,163.2,163.17,21.449]
["bitfinex","SOLUSD",1730677801804,12.4,163.2,163.17,33.01572003]
["bitfinex","SOLUSD",1730677802895,12.4,163.2,163.17,21.449]
["bitfinex","SOLUSD",1730677803788,12.4,163.2,163.17,33.01572003]
["bitfinex","SOLUSD",1730677807795,12.4,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730677807796,23.96672003,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730677808090,12.4,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730677808886,12.4,163.2,163.17,6.25399]
["bitfinex","SOLUSD",1730677810374,11.56672003,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1730677810575,11.56672003,163.16,163.13,6.38898662]
["bitfinex","SOLUSD",1730677810786,11.56672003,163.15,163.13,6.38898662]
["bitfinex","SOLUSD",1730677810986,11.56672003,163.16,163.13,6.38898662]
["bitfinex","SOLUSD",1730677811693,11.56672003,163.17,163.13,12.51898662]
["bitfinex","SOLUSD",1730677814885,11.56672003,163.16,163.13,6.38898662]
["bitfinex","SOLUSD",1730677815590,11.56672003,163.15,163.13,6.38898662]
["bitfinex","SOLUSD",1730677815784,11.56672003,163.14,163.13,6.38898662]
["bitfinex","SOLUSD",1730677815977,11.56672003,163.14,163.08,17.69852003]
["bitfinex","SOLUSD",1730677816186,11.56672003,163.13,163.08,24.09143814]
["bitfinex","SOLUSD",1730677816678,11.56672003,163.12,163.08,12.52471811]
["bitfinex","SOLUSD",1730677817297,17.69692003,163.13,163.08,24.09143814]
["bitfinex","SOLUSD",1730677817481,17.69692003,163.13,163.08,12.52471811]
["bitfinex","SOLUSD",1730677817676,17.69692003,163.13,163.08,24.09143814]
["bitfinex","SOLUSD",1730677819788,11.56672003,163.18,163.13,0.12549]
["bitfinex","SOLUSD",1730677819991,15.1744,163.19,163.14,11.56672003]
["bitfinex","SOLUSD",1730677820199,32.86902003,163.19,163.14,11.56672003]
["bitfinex","SOLUSD",1730677820497,11.56672003,163.18,163.13,11.56672003]
["bitfinex","SOLUSD",1730677820680,21.3023,163.19,163.1,15.3243]
["bitfinex","SOLUSD",1730677820884,11.56672003,163.16,163.11,11.56672003]
["bitfinex","SOLUSD",1730677822087,11.56672003,163.15,163.1,17.69782003]
["bitfinex","SOLUSD",1730677822381,11.56672003,163.15,163.09,15.3289]
["bitfinex","SOLUSD",1730677822382,11.56672003,163.14,163.09,33.02702003]
["bitfinex","SOLUSD",1730677822577,11.56672003,163.13,163.09,21.4603]
["bitfinex","SOLUSD",1730677822777,6.1289,163.16,163.08,6.39291811]
["bitfinex","SOLUSD",1730677822982,11.56672003,163.12,163.08,8.26737828]
["bitfinex","SOLUSD",1730677823599,11.56672003,163.1,163.08,8.26737828]
["bitfinex","SOLUSD",1730677823898,11.56672003,163.11,163.08,6.39291811]
["bitfinex","SOLUSD",1730677825005,17.69762003,163.11,163.08,6.39291811]
["bitfinex","SOLUSD",1730677827399,11.56672003,163.1,163.08,6.39291811]
["bitfinex","SOLUSD",1730677827783,11.56672003,163.1,163.05,11.56672003]
["bitfinex","SOLUSD",1730677828000,11.56672003,163.09,163.04,13.4444319]
["bitfinex","SOLUSD",1730677828199,11.56672003,163.09,163.05,6.39432503]
["bitfinex","SOLUSD",1730677828510,15.5439,163.13,163.05,6.39432503]
["bitfinex","SOLUSD",1730677828511,11.56672003,163.08,163.05,6.39432503]
["bitfinex","SOLUSD",1730677829007,11.56672003,163.09,163.05,6.39432503]
["bitfinex","SOLUSD",1730677829215,11.56672003,163.1,163.05,17.96104506]
["bitfinex","SOLUSD",1730677829505,15.5439,163.13,163.08,11.56672003]
["bitfinex","SOLUSD",1730677829506,33.24072003,163.13,163.08,11.56672003]
["bitfinex","SOLUSD",1730677829716,11.56672003,163.11,163.06,11.69221003]
["bitfinex","SOLUSD",1730677830491,11.56672003,163.11,163.06,0.12549]
["bitfinex","SOLUSD",1730677830697,17.69772003,163.11,163.06,0.12549]
["bitfinex","SOLUSD",1730677831010,11.56672003,163.08,163.05,6.39432503]
["bitfinex","SOLUSD",1730677831305,11.56672003,163.06,163.04,1.87868593]
["bitfinex","SOLUSD",1730677831504,11.56672003,163.06,163.02,8.27764098]
["bitfinex","SOLUSD",1730677831893,21.558,163.11,163.02,8.27764098]
["bitfinex","SOLUSD",1730677831894,11.56672003,163.04,163.02,8.27764098]
["bitfinex","SOLUSD",1730677832110,11.56672003,163.04,163.02,6.39909736]
["bitfinex","SOLUSD",1730677832814,17.70012003,163.04,163.02,6.39909736]
["bitfinex","SOLUSD",1730677833106,17.69982003,163.05,163.02,6.39909736]
["bitfinex","SOLUSD",1730677833300,6.1331,163.05,163.02,6.39909736]
["bitfinex","SOLUSD",1730677834101,17.69982003,163.05,163.02,6.39909736]
["bitfinex","SOLUSD",1730677835893,11.56672003,163.04,163.02,6.39909736]
["bitfinex","SOLUSD",1730677836514,11.56672003,163.07,163.02,17.96581739]
["bitfinex","SOLUSD",1730677838212,6.1327,163.06,163.02,17.96581739]
["bitfinex","SOLUSD",1730677838398,6.1327,163.06,163.03,11.56672003]
["bitfinex","SOLUSD",1730677838808,6.1327,163.06,163.02,17.96581739]
["bitfinex","SOLUSD",1730677839027,11.56672003,163.09,163.04,11.56672003]
["bitfinex","SOLUSD",1730677839316,11.56672003,163.08,163.03,11.56672003]
["bitfinex","SOLUSD",1730677840010,11.56672003,163.07,163.02,39.43531739]
["bitfinex","SOLUSD",1730677840515,6.1327,163.06,163.02,39.43531739]
["bitfinex","SOLUSD",1730677841321,6.1327,163.06,163.02,33.30131739]
["bitfinex","SOLUSD",1730677841515,11.56672003,163.05,163.02,6.39909736]
["bitfinex","SOLUSD",1730677842600,6.1334,163.04,163.02,6.39909736]
["bitfinex","SOLUSD",1730677844605,6.133,163.05,163.02,6.39909736]
["bitfinex","SOLUSD",1730677849022,11.56672003,163.07,163.02,17.96581739]
["bitfinex","SOLUSD",1730677849215,26.89402003,163.11,163.06,11.56672003]
["bitfinex","SOLUSD",1730677849602,26.89402003,163.11,163.05,11.56672003]
["bitfinex","SOLUSD",1730677850323,33.02482003,163.11,163.05,11.56672003]
["bitfinex","SOLUSD",1730677851923,11.56672003,163.08,163.03,24.09780718]
["bitfinex","SOLUSD",1730677852227,11.56672003,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730677852521,17.69872003,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730677852710,6.132,163.08,163.04,11.69221003]
["bitfinex","SOLUSD",1730677855914,11.56672003,163.1,163.05,11.56672003]
["bitfinex","SOLUSD",1730677858422,6.1315,163.09,163.05,11.56672003]
["bitfinex","SOLUSD",1730677858824,11.56672003,163.08,163.03,17.96430718]
["bitfinex","SOLUSD",1730677860112,6.1323,163.07,163.03,17.96430718]
["bitfinex","SOLUSD",1730677861032,11.56672003,163.05,163.03,6.39758715]
["bitfinex","SOLUSD",1730677861235,17.69902003,163.07,163.03,6.39758715]
["bitfinex","SOLUSD",1730677861545,6.1323,163.07,163.03,17.96430718]
["bitfinex","SOLUSD",1730677861838,6.1323,163.07,163.04,11.56672003]
["bitfinex","SOLUSD",1730677863027,6.1319,163.08,163.03,17.96430718]
["bitfinex","SOLUSD",1730677863344,6.1319,163.08,163.04,11.56672003]
["bitfinex","SOLUSD",1730677863846,6.1319,163.08,163.03,24.09810718]
["bitfinex","SOLUSD",1730677865347,11.56672003,163.08,163.03,6.39758715]
["bitfinex","SOLUSD",1730677865643,11.56672003,163.07,163.03,6.39758715]
["bitfinex","SOLUSD",1730677866343,11.56672003,163.07,163.03,8.2761974]
["bitfinex","SOLUSD",1730677866523,11.56672003,163.05,163.03,8.2761974]
["bitfinex","SOLUSD",1730677866732,11.56672003,163.04,163.01,1.87861025]
["bitfinex","SOLUSD",1730677867044,11.56672003,163.03,163.02,1.87861025]
["bitfinex","SOLUSD",1730677867239,11.56672003,163.03,163.0,1.87861025]
["bitfinex","SOLUSD",1730677867425,11.56672003,163.03,163.01,1.87861025]
["bitfinex","SOLUSD",1730677867626,17.70052003,163.03,163.02,1.87861025]
["bitfinex","SOLUSD",1730677868228,17.70052003,163.03,163.0,1.87861025]
["bitfinex","SOLUSD",1730677868430,11.56672003,163.02,163.01,1.87861025]
["bitfinex","SOLUSD",1730677868947,11.56672003,163.02,163.0,1.87861025]
["bitfinex","SOLUSD",1730677869241,11.56672003,163.01,162.95,1.8813587]
["bitfinex","SOLUSD",1730677869447,11.56672003,162.98,162.96,1.8813587]
["bitfinex","SOLUSD",1730677869751,11.56672003,162.98,162.97,1.8813587]
["bitfinex","SOLUSD",1730677870039,6.1356,162.99,162.97,1.8813587]
["bitfinex","SOLUSD",1730677870228,11.56672003,163.01,162.96,13.44807873]
["bitfinex","SOLUSD",1730677870429,11.56672003,163.01,162.97,1.88264129]
["bitfinex","SOLUSD",1730677870634,11.56672003,163.01,162.96,11.56672003]
["bitfinex","SOLUSD",1730677870946,11.56672003,163.01,162.97,1.88241353]
["bitfinex","SOLUSD",1730677871156,11.56672003,163.01,162.97,1.88137623]
["bitfinex","SOLUSD",1730677871659,11.56672003,162.99,162.95,21.4787]
["bitfinex","SOLUSD",1730677871850,11.56672003,162.99,162.96,1.88192422]
["bitfinex","SOLUSD",1730677872058,11.56672003,162.99,162.97,1.88192422]
["bitfinex","SOLUSD",1730677872228,11.56672003,162.99,162.96,1.88192422]
["bitfinex","SOLUSD",1730677872429,11.56672003,162.99,162.97,1.88204453]
["bitfinex","SOLUSD",1730677872630,11.56672003,162.99,162.96,1.88204453]
["bitfinex","SOLUSD",1730677872841,11.56672003,163.0,162.97,1.88204453]
["bitfinex","SOLUSD",1730677873021,11.56672003,163.0,162.96,1.88204453]
["bitfinex","SOLUSD",1730677873226,11.56672003,163.0,162.95,33.04542003]
["bitfinex","SOLUSD",1730677873448,11.56672003,163.0,162.96,1.8815922]
["bitfinex","SOLUSD",1730677873640,11.56672003,163.0,162.95,33.04542003]
["bitfinex","SOLUSD",1730677873845,11.56672003,163.0,162.96,1.88170532]
["bitfinex","SOLUSD",1730677874062,17.70172003,163.0,162.95,33.04542003]
["bitfinex","SOLUSD",1730677874225,6.135,163.0,162.95,33.04542003]
["bitfinex","SOLUSD",1730677874427,6.135,163.0,162.96,13.44800178]
["bitfinex","SOLUSD",1730677874645,6.135,163.0,162.96,1.88128175]
["bitfinex","SOLUSD",1730677875955,6.135,163.0,162.96,1.8788587]
["bitfinex","SOLUSD",1730677876246,6.135,163.0,162.95,33.04542003]
["bitfinex","SOLUSD",1730677876431,11.56672003,163.0,162.96,1.87843332]
["bitfinex","SOLUSD",1730677876626,11.56672003,162.99,162.96,1.87843332]
["bitfinex","SOLUSD",1730677876836,11.56672003,162.99,162.95,15.3419]
["bitfinex","SOLUSD",1730677877134,11.56672003,162.99,162.96,1.87892719]
["bitfinex","SOLUSD",1730677877336,11.56672003,162.99,162.95,15.3419]
["bitfinex","SOLUSD",1730677879737,17.70212003,162.99,162.95,15.3419]
["bitfinex","SOLUSD",1730677880055,6.1354,162.99,162.95,26.90862003]
["bitfinex","SOLUSD",1730677880843,6.1354,162.99,162.95,15.3419]
["bitfinex","SOLUSD",1730677881050,11.56672003,162.99,162.95,15.3419]
["bitfinex","SOLUSD",1730677882253,11.56672003,162.98,162.94,6.39287185]
["bitfinex","SOLUSD",1730677882463,11.56672003,162.96,162.92,21.8008166]
["bitfinex","SOLUSD",1730677882748,11.56672003,162.95,162.93,1.87613773]
["bitfinex","SOLUSD",1730677882945,11.56672003,162.94,162.92,2.19435433]
["bitfinex","SOLUSD",1730677883147,11.56672003,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730677884140,11.56672003,162.94,162.92,0.3182166]
["bitfinex","SOLUSD",1730677884348,6.1376,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730677884555,17.70432003,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730677891664,6.136,162.97,162.92,11.88493663]
["bitfinex","SOLUSD",1730677891874,11.56672003,162.99,162.94,11.56672003]
["bitfinex","SOLUSD",1730677892070,17.70162003,163.0,162.95,11.56672003]
["bitfinex","SOLUSD",1730677892766,11.56672003,162.99,162.94,11.56672003]
["bitfinex","SOLUSD",1730677893059,17.70162003,163.0,162.95,11.56672003]
["bitfinex","SOLUSD",1730677893265,6.1347,163.01,162.96,11.56672003]
["bitfinex","SOLUSD",1730677893467,6.1347,163.01,162.97,11.56672003]
["bitfinex","SOLUSD",1730677893644,6.1347,163.01,162.98,11.56672003]
["bitfinex","SOLUSD",1730677893843,11.56672003,163.03,162.98,11.56672003]
["bitfinex","SOLUSD",1730677894052,6.4913,163.06,162.99,11.56672003]
["bitfinex","SOLUSD",1730677894053,17.70012003,163.04,162.99,11.56672003]
["bitfinex","SOLUSD",1730677894351,11.56672003,163.03,162.98,11.56672003]
["bitfinex","SOLUSD",1730677895351,18.08635853,163.03,162.97,24.22225853]
["bitfinex","SOLUSD",1730677895564,18.08635853,163.03,162.97,18.08635853]
["bitfinex","SOLUSD",1730677895871,18.08635853,163.02,162.97,18.08635853]
["bitfinex","SOLUSD",1730677896051,18.08635853,163.03,162.97,18.08635853]
["bitfinex","SOLUSD",1730677896250,18.08635853,163.04,162.99,18.08635853]
["bitfinex","SOLUSD",1730677896770,18.08635853,163.03,162.98,18.08635853]
["bitfinex","SOLUSD",1730677897561,18.08635853,163.03,162.96,33.42745853]
["bitfinex","SOLUSD",1730677897562,18.08635853,163.01,162.96,33.42745853]
["bitfinex","SOLUSD",1730677899555,18.08635853,163.0,162.95,18.08635853]
["bitfinex","SOLUSD",1730677900071,18.08635853,163.0,162.94,24.22335853]
["bitfinex","SOLUSD",1730677900245,18.08635853,163.0,162.95,1.87280557]
["bitfinex","SOLUSD",1730677900444,18.08635853,163.0,162.95,19.9591641]
["bitfinex","SOLUSD",1730677900640,6.1353,162.99,162.95,18.08635853]
["bitfinex","SOLUSD",1730677903273,6.1349,163.0,162.96,1.87247025]
["bitfinex","SOLUSD",1730677903977,24.22085853,163.02,162.97,18.08635853]
["bitfinex","SOLUSD",1730677904160,24.22085853,163.02,162.99,18.08635853]
["bitfinex","SOLUSD",1730677904161,6.1345,163.02,162.99,18.08635853]
["bitfinex","SOLUSD",1730677904475,6.1345,163.02,162.98,18.08635853]
["bitfinex","SOLUSD",1730677904848,24.22085853,163.02,162.97,18.08635853]
["bitfinex","SOLUSD",1730677905048,6.1345,163.02,162.97,18.08635853]
["bitfinex","SOLUSD",1730677910158,6.1345,163.02,162.97,24.22235853]
["bitfinex","SOLUSD",1730677913090,18.08635853,163.05,162.99,18.08635853]
["bitfinex","SOLUSD",1730677913375,20.0,163.05,163.0,18.08635853]
["bitfinex","SOLUSD",1730677913554,38.08635853,163.05,162.99,18.08635853]
["bitfinex","SOLUSD",1730677914250,6.1334,163.04,162.99,24.22165853]
["bitfinex","SOLUSD",1730677915273,24.21975853,163.04,162.98,18.08635853]
["bitfinex","SOLUSD",1730677915480,24.21975853,163.04,162.98,11.57390242]
["bitfinex","SOLUSD",1730677915481,17.70730242,163.04,162.98,11.57390242]
["bitfinex","SOLUSD",1730677916271,17.70730242,163.04,162.99,1.87632241]
["bitfinex","SOLUSD",1730677917182,17.70730242,163.04,162.98,17.70940242]
["bitfinex","SOLUSD",1730677917676,20.0,163.05,162.98,17.70940242]
["bitfinex","SOLUSD",1730677917677,17.70790242,163.03,162.98,17.70940242]
["bitfinex","SOLUSD",1730677921758,17.70730242,163.04,162.98,17.70940242]
["bitfinex","SOLUSD",1730677924185,17.70800242,163.03,162.98,17.70940242]
["bitfinex","SOLUSD",1730677927270,17.70800242,163.03,162.98,11.57390242]
["bitfinex","SOLUSD",1730677927468,11.57390242,163.01,162.95,17.71060242]
["bitfinex","SOLUSD",1730677927669,11.57390242,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677927873,11.57390242,162.99,162.97,1.87591472]
["bitfinex","SOLUSD",1730677928176,11.57390242,162.99,162.95,1.87591472]
["bitfinex","SOLUSD",1730677928378,11.57390242,162.99,162.96,1.87591472]
["bitfinex","SOLUSD",1730677928583,11.57390242,162.99,162.95,1.87591472]
["bitfinex","SOLUSD",1730677928790,11.57390242,163.01,162.96,1.87591472]
["bitfinex","SOLUSD",1730677929170,11.57390242,163.01,162.97,1.87591472]
["bitfinex","SOLUSD",1730677929471,6.1349,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677929684,6.1349,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677929885,17.70880242,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677930061,17.70880242,163.0,162.95,11.57390242]
["bitfinex","SOLUSD",1730677930062,17.70880242,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677930258,17.70880242,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677930462,17.70880242,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677930687,17.70880242,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677930874,17.70880242,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677931067,17.70880242,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677931068,6.1349,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677931268,6.1349,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677931469,6.1349,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677931687,6.1349,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677931890,6.1349,163.0,162.96,1.87591472]
["bitfinex","SOLUSD",1730677932084,11.57390242,163.0,162.97,1.87591472]
["bitfinex","SOLUSD",1730677932277,11.57390242,163.0,162.98,1.87638748]
["bitfinex","SOLUSD",1730677932585,11.57390242,163.01,162.96,13.4502899]
["bitfinex","SOLUSD",1730677932767,11.57390242,163.01,162.97,1.87638748]
["bitfinex","SOLUSD",1730677932967,11.57390242,163.01,162.98,1.87638748]
["bitfinex","SOLUSD",1730677933185,11.57390242,163.01,162.97,1.87638748]
["bitfinex","SOLUSD",1730677933387,6.1349,163.0,162.96,11.57390242]
["bitfinex","SOLUSD",1730677933576,6.1349,163.0,162.98,1.87736252]
["bitfinex","SOLUSD",1730677933769,6.1349,163.0,162.95,17.71070242]
["bitfinex","SOLUSD",1730677933965,6.1349,163.0,162.96,1.87730097]
["bitfinex","SOLUSD",1730677934162,6.1349,163.0,162.97,1.87730097]
["bitfinex","SOLUSD",1730677934384,11.57390242,163.0,162.98,1.87730097]
["bitfinex","SOLUSD",1730677934589,11.57390242,163.0,162.94,39.43833776]
["bitfinex","SOLUSD",1730677934791,11.57390242,163.0,162.95,1.87830634]
["bitfinex","SOLUSD",1730677934977,11.57390242,163.0,162.96,1.87830634]
["bitfinex","SOLUSD",1730677935170,11.57390242,163.0,162.97,1.87830634]
["bitfinex","SOLUSD",1730677935369,11.57390242,163.0,162.98,1.87830634]
["bitfinex","SOLUSD",1730677935584,17.70880242,163.0,162.94,39.43833776]
["bitfinex","SOLUSD",1730677935791,17.70880242,163.0,162.95,1.87929757]
["bitfinex","SOLUSD",1730677936091,17.70880242,163.0,162.96,1.87929757]
["bitfinex","SOLUSD",1730677936292,17.70880242,163.0,162.97,1.87929757]
["bitfinex","SOLUSD",1730677936593,17.70880242,163.0,162.94,39.43833776]
["bitfinex","SOLUSD",1730677936594,17.70880242,163.0,162.98,1.87929757]
["bitfinex","SOLUSD",1730677936777,17.70880242,163.0,162.95,11.57390242]
["bitfinex","SOLUSD",1730677936778,17.70880242,163.0,162.99,1.87929757]
["bitfinex","SOLUSD",1730677936973,11.57390242,163.02,162.99,1.87929757]
["bitfinex","SOLUSD",1730677937302,11.57390242,163.03,163.0,1.88208306]
["bitfinex","SOLUSD",1730677937590,11.57390242,163.04,162.99,11.57390242]
["bitfinex","SOLUSD",1730677937789,11.57390242,163.04,163.0,1.88204973]
["bitfinex","SOLUSD",1730677937975,11.57390242,163.04,163.01,1.88204973]
["bitfinex","SOLUSD",1730677938270,11.57390242,163.04,162.99,11.57390242]
["bitfinex","SOLUSD",1730677938469,11.57390242,163.04,163.0,1.8829751]
["bitfinex","SOLUSD",1730677938663,17.70760242,163.04,163.01,1.8829751]
["bitfinex","SOLUSD",1730677938865,17.70760242,163.04,162.98,33.04880242]
["bitfinex","SOLUSD",1730677939060,17.70760242,163.04,162.99,1.88297154]
["bitfinex","SOLUSD",1730677939295,17.70760242,163.04,163.0,1.88297154]
["bitfinex","SOLUSD",1730677939471,17.70760242,163.04,163.01,1.88297154]
["bitfinex","SOLUSD",1730677939664,17.70760242,163.04,163.02,1.88297154]
["bitfinex","SOLUSD",1730677939889,17.70760242,163.04,162.98,33.04880242]
["bitfinex","SOLUSD",1730677940081,17.70760242,163.04,162.99,1.88328315]
["bitfinex","SOLUSD",1730677940285,17.70760242,163.04,163.0,1.88328315]
["bitfinex","SOLUSD",1730677940466,17.70760242,163.04,163.01,1.88328315]
["bitfinex","SOLUSD",1730677940663,17.70760242,163.04,163.02,1.88328315]
["bitfinex","SOLUSD",1730677940995,11.57390242,163.03,162.97,11.57390242]
["bitfinex","SOLUSD",1730677941291,11.57390242,163.02,162.98,1.88392767]
["bitfinex","SOLUSD",1730677941491,21.4649,163.06,162.97,11.57390242]
["bitfinex","SOLUSD",1730677941492,11.57390242,163.03,162.99,1.88392767]
["bitfinex","SOLUSD",1730677941674,11.57390242,163.03,163.0,1.88392767]
["bitfinex","SOLUSD",1730677941989,11.57390242,163.03,163.01,1.88392767]
["bitfinex","SOLUSD",1730677942192,11.57390242,163.03,162.97,17.70990242]
["bitfinex","SOLUSD",1730677942371,11.57390242,163.03,162.98,1.88329199]
["bitfinex","SOLUSD",1730677942574,6.1342,163.02,162.99,1.88329199]
["bitfinex","SOLUSD",1730677942775,6.1342,163.02,163.0,1.88329199]
["bitfinex","SOLUSD",1730677942975,6.1342,163.02,163.01,1.88329199]
["bitfinex","SOLUSD",1730677948092,6.1342,163.02,163.01,1.88247146]
["bitfinex","SOLUSD",1730677948601,6.1342,163.02,163.01,1.88284076]
["bitfinex","SOLUSD",1730677949104,11.57390242,163.02,163.01,1.88284076]
["bitfinex","SOLUSD",1730677949479,44.002374,163.01,162.92,11.89211902]
["bitfinex","SOLUSD",1730677949799,11.57390242,162.97,162.93,1.8847446]
["bitfinex","SOLUSD",1730677950003,11.57390242,162.97,162.94,1.8847446]
["bitfinex","SOLUSD",1730677950179,11.57390242,162.97,162.95,1.8847446]
["bitfinex","SOLUSD",1730677950377,11.57390242,162.97,162.96,1.8847446]
["bitfinex","SOLUSD",1730677951377,17.70990242,162.97,162.96,1.8847446]
["bitfinex","SOLUSD",1730677951802,17.70990242,162.97,162.96,1.88321819]
["bitfinex","SOLUSD",1730677952106,17.70990242,162.97,162.93,1.88321819]
["bitfinex","SOLUSD",1730677952278,17.70990242,162.97,162.94,1.88321819]
["bitfinex","SOLUSD",1730677952599,17.70990242,162.97,162.92,18.02991902]
["bitfinex","SOLUSD",1730677952795,17.70990242,162.97,162.93,1.8567816]
["bitfinex","SOLUSD",1730677953104,17.70990242,162.97,162.94,1.8567816]
["bitfinex","SOLUSD",1730677953497,17.70990242,162.97,162.93,1.85629656]
["bitfinex","SOLUSD",1730677953694,17.70990242,162.97,162.92,18.02991902]
["bitfinex","SOLUSD",1730677953695,17.70990242,162.97,162.94,1.85629656]
["bitfinex","SOLUSD",1730677954002,17.70990242,162.97,162.93,1.85629656]
["bitfinex","SOLUSD",1730677954181,17.70990242,162.97,162.94,1.85629656]
["bitfinex","SOLUSD",1730677954383,17.70990242,162.97,162.93,1.85629656]
["bitfinex","SOLUSD",1730677954699,17.70990242,162.97,162.92,18.02991902]
["bitfinex","SOLUSD",1730677954875,17.70990242,162.97,162.93,1.85574491]
["bitfinex","SOLUSD",1730677955078,17.70990242,162.97,162.94,1.85574491]
["bitfinex","SOLUSD",1730677955277,17.70990242,162.97,162.93,1.85574491]
["bitfinex","SOLUSD",1730677955477,11.57390242,162.97,162.92,18.02991902]
["bitfinex","SOLUSD",1730677955699,11.57390242,162.97,162.93,1.85521681]
["bitfinex","SOLUSD",1730677955893,17.71000242,162.97,162.94,1.85521681]
["bitfinex","SOLUSD",1730677956085,17.71000242,162.97,162.93,1.85549109]
["bitfinex","SOLUSD",1730677957299,11.57390242,162.96,162.92,33.37481902]
["bitfinex","SOLUSD",1730677957603,11.57390242,162.97,162.92,33.37481902]
["bitfinex","SOLUSD",1730677958284,17.71010242,162.97,162.92,33.37481902]
["bitfinex","SOLUSD",1730677958701,11.57390242,162.96,162.92,33.37481902]
["bitfinex","SOLUSD",1730677958907,6.1362,162.97,162.92,0.3182166]
["bitfinex","SOLUSD",1730677958908,11.57390242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730677965791,11.57390242,162.94,162.92,0.3182166]
["bitfinex","SOLUSD",1730677969587,11.57390242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730677970996,11.57390242,162.96,162.92,0.3182166]
["bitfinex","SOLUSD",1730677972396,6.1368,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730677973316,17.71070242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730677978116,6.1358,162.98,162.93,11.57390242]
["bitfinex","SOLUSD",1730677978318,17.70970242,162.98,162.93,11.57390242]
["bitfinex","SOLUSD",1730677978809,11.57390242,162.97,162.92,33.37471902]
["bitfinex","SOLUSD",1730677980016,17.71020242,162.97,162.92,21.8008166]
["bitfinex","SOLUSD",1730677980320,17.71020242,162.97,162.92,15.6631166]
["bitfinex","SOLUSD",1730677980900,11.57390242,162.96,162.92,15.6631166]
["bitfinex","SOLUSD",1730677982715,17.71020242,162.97,162.92,15.6631166]
["bitfinex","SOLUSD",1730677988035,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730677988222,6.1345,163.01,162.97,11.57390242]
["bitfinex","SOLUSD",1730677988420,17.70820242,163.02,162.97,11.57390242]
["bitfinex","SOLUSD",1730677988729,11.57390242,163.01,162.96,11.57390242]
["bitfinex","SOLUSD",1730677989225,17.70880242,163.01,162.96,11.57390242]
["bitfinex","SOLUSD",1730677989431,6.1349,163.01,162.97,11.57390242]
["bitfinex","SOLUSD",1730677989721,11.57390242,163.0,162.95,17.71040242]
["bitfinex","SOLUSD",1730677990300,11.57390242,162.98,162.93,27.30400242]
["bitfinex","SOLUSD",1730677990522,6.1349,163.01,162.93,27.30400242]
["bitfinex","SOLUSD",1730677990523,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730677991621,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730677994106,6.1357,162.98,162.94,13.42832414]
["bitfinex","SOLUSD",1730677995028,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730677995329,6.1357,162.98,162.94,13.42898506]
["bitfinex","SOLUSD",1730677995542,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730677999530,6.1357,162.98,162.94,13.42957381]
["bitfinex","SOLUSD",1730678000027,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730678000431,6.1357,162.98,162.94,13.42961119]
["bitfinex","SOLUSD",1730678001141,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730678001847,6.1357,162.98,162.93,33.44150242]
["bitfinex","SOLUSD",1730678002142,6.1357,162.98,162.94,1.85567044]
["bitfinex","SOLUSD",1730678002341,11.57390242,162.98,162.93,33.44150242]
["bitfinex","SOLUSD",1730678002631,11.57390242,162.98,162.94,1.85573566]
["bitfinex","SOLUSD",1730678002927,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730678003927,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730678004126,6.1357,162.98,162.94,13.4294565]
["bitfinex","SOLUSD",1730678005040,6.1353,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730678006011,17.70920242,162.99,162.94,13.42932806]
["bitfinex","SOLUSD",1730678006728,11.57390242,162.98,162.94,1.85542564]
["bitfinex","SOLUSD",1730678006929,11.57390242,162.96,162.92,0.3182166]
["bitfinex","SOLUSD",1730678007140,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730678007427,11.57390242,162.99,162.95,1.85516353]
["bitfinex","SOLUSD",1730678007635,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730678008021,11.57390242,162.99,162.94,13.42895814]
["bitfinex","SOLUSD",1730678008328,6.1357,162.98,162.94,11.57390242]
["bitfinex","SOLUSD",1730678008511,17.70960242,162.98,162.93,13.42885348]
["bitfinex","SOLUSD",1730678009336,17.70960242,162.98,162.93,11.57390242]
["bitfinex","SOLUSD",1730678009712,17.70960242,162.98,162.92,33.37471902]
["bitfinex","SOLUSD",1730678010011,11.57390242,162.96,162.93,1.85532353]
["bitfinex","SOLUSD",1730678010218,11.57390242,162.95,162.93,1.85532353]
["bitfinex","SOLUSD",1730678010552,11.57390242,162.95,162.92,2.17438828]
["bitfinex","SOLUSD",1730678011915,11.57390242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730678012113,6.137,162.95,162.92,2.17452467]
["bitfinex","SOLUSD",1730678013322,11.57390242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730678013521,11.57390242,162.95,162.92,2.17455322]
["bitfinex","SOLUSD",1730678014119,11.57390242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678015572,17.71150242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678022034,20.0,162.97,162.92,11.89211902]
["bitfinex","SOLUSD",1730678022240,26.136,162.97,162.92,18.02981902]
["bitfinex","SOLUSD",1730678022748,17.70960242,162.98,162.93,11.57390242]
["bitfinex","SOLUSD",1730678027925,6.1357,162.98,162.95,11.57390242]
["bitfinex","SOLUSD",1730678028129,11.57390242,162.99,162.94,11.57390242]
["bitfinex","SOLUSD",1730678028543,11.57390242,162.98,162.93,26.91790242]
["bitfinex","SOLUSD",1730678028724,11.57390242,162.98,162.93,11.57390242]
["bitfinex","SOLUSD",1730678029124,11.57390242,162.98,162.94,1.85759916]
["bitfinex","SOLUSD",1730678029345,11.57390242,162.98,162.93,1.85759916]
["bitfinex","SOLUSD",1730678029646,11.57390242,162.97,162.93,1.85759916]
["bitfinex","SOLUSD",1730678030027,11.57390242,162.96,162.92,0.3182166]
["bitfinex","SOLUSD",1730678030223,11.57390242,162.96,162.92,2.17654905]
["bitfinex","SOLUSD",1730678031355,11.57390242,162.97,162.92,2.17654905]
["bitfinex","SOLUSD",1730678032456,11.57390242,162.95,162.92,2.17654905]
["bitfinex","SOLUSD",1730678032749,11.57390242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678032928,11.57390242,162.94,162.92,0.3182166]
["bitfinex","SOLUSD",1730678034151,6.1376,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678036138,11.57390242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678037860,17.71150242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678039835,17.83699242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678040040,37.83699242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678044272,37.71150242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678044440,17.71150242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678045251,11.57390242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678045465,17.71150242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678057159,46.29560968,162.96,162.92,0.3182166]
["bitfinex","SOLUSD",1730678057160,11.57390242,162.95,162.92,0.3182166]
["bitfinex","SOLUSD",1730678057869,11.57390242,162.94,162.92,0.3182166]
["bitfinex","SOLUSD",1730678058556,31.69939242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678059153,37.83699242,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678062179,61.71387642,162.93,162.92,0.3182166]
["bitfinex","SOLUSD",1730678062381,61.71387642,162.93,162.84,6.5241166]
["bitfinex","SOLUSD",1730678062382,20.12549,162.92,162.84,6.5241166]
["bitfinex","SOLUSD",1730678062578,11.57390242,162.87,162.84,6.5241166]
["bitfinex","SOLUSD",1730678064780,17.71350242,162.88,162.84,12.6650166]
["bitfinex","SOLUSD",1730678066265,11.57390242,162.87,162.84,12.6650166]
["bitfinex","SOLUSD",1730678066463,11.57390242,162.87,162.84,6.5241166]
["bitfinex","SOLUSD",1730678066768,11.57390242,162.86,162.84,6.5241166]
["bitfinex","SOLUSD",1730678067483,11.57390242,162.87,162.84,6.5241166]
["bitfinex","SOLUSD",1730678069057,11.57390242,162.86,162.84,6.5241166]
["bitfinex","SOLUSD",1730678070677,11.57390242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678073585,17.71430242,162.86,162.84,0.3182166]
["bitfinex","SOLUSD",1730678077692,11.57390242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678080976,17.71450242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678081181,37.83999242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678084171,37.71450242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678100510,17.71450242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678103518,37.83999242,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678109698,61.71687642,162.85,162.84,0.3182166]
["bitfinex","SOLUSD",1730678118220,61.71687642,162.85,162.76,29.1793057]
["bitfinex","SOLUSD",1730678118221,0.1,162.83,162.76,22.7699166]
["bitfinex","SOLUSD",1730678118417,11.57390242,162.77,162.76,22.7699166]
["bitfinex","SOLUSD",1730678118617,11.57390242,162.77,162.76,16.3836166]
["bitfinex","SOLUSD",1730678119123,11.57390242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678120215,17.71750242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678125815,6.1436,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678127216,11.57390242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678128315,17.71750242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678134846,17.71640242,162.8,162.76,0.3182166]
["bitfinex","SOLUSD",1730678135039,11.57390242,162.79,162.76,0.3182166]
["bitfinex","SOLUSD",1730678135214,11.57390242,162.78,162.76,0.3182166]
["bitfinex","SOLUSD",1730678135416,11.57390242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678139644,17.71750242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678153855,6.1436,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678154628,17.71750242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678161452,37.71750242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678161840,37.84299242,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678163068,61.71987642,162.77,162.76,0.3182166]
["bitfinex","SOLUSD",1730678167554,0.1,162.75,162.68,16.6380166]
["bitfinex","SOLUSD",1730678167764,11.57390242,162.7,162.68,16.6380166]
["bitfinex","SOLUSD",1730678168367,11.57390242,162.69,162.68,0.3182166]
["bitfinex","SOLUSD",1730678169772,17.72050242,162.69,162.68,0.3182166]
["bitfinex","SOLUSD",1730678171655,37.84599242,162.69,162.68,0.3182166]
["bitfinex","SOLUSD",1730678172056,61.72287642,162.69,162.68,0.3182166]
["bitfinex","SOLUSD",1730678172758,0.1,162.67,162.6,15.0412]
["bitfinex","SOLUSD",1730678172970,11.57390242,162.62,162.6,15.0412]
["bitfinex","SOLUSD",1730678173185,17.72330242,162.62,162.6,15.0412]
["bitfinex","SOLUSD",1730678173771,11.57390242,162.61,162.59,0.3182166]
["bitfinex","SOLUSD",1730678173974,6.1494,162.62,162.59,0.3182166]
["bitfinex","SOLUSD",1730678173975,31.57390242,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730678174184,55.57627642,162.6,162.59,0.3182166]
["bitfinex","SOLUSD",1730678174677,44.002374,162.59,162.52,15.0412]
["bitfinex","SOLUSD",1730678174885,11.57390242,162.53,162.52,15.0412]
["bitfinex","SOLUSD",1730678175071,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678175386,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678176972,17.72630242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678177181,17.72580242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678177483,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678178481,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678179756,17.72690242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678180182,6.1528,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678180474,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678180715,17.72620242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678181179,11.57390242,162.56,162.51,18.04551902]
["bitfinex","SOLUSD",1730678181686,17.72560242,162.56,162.51,18.04551902]
["bitfinex","SOLUSD",1730678182056,11.57390242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678182270,11.57390242,162.59,162.54,11.57390242]
["bitfinex","SOLUSD",1730678182676,11.57390242,162.59,162.53,11.57390242]
["bitfinex","SOLUSD",1730678182985,11.57390242,162.58,162.53,11.57390242]
["bitfinex","SOLUSD",1730678183659,17.72490242,162.58,162.53,11.57390242]
["bitfinex","SOLUSD",1730678185388,17.72490242,162.58,162.53,17.72630242]
["bitfinex","SOLUSD",1730678185570,6.151,162.58,162.54,11.57390242]
["bitfinex","SOLUSD",1730678185766,11.57390242,162.59,162.54,11.57390242]
["bitfinex","SOLUSD",1730678186067,17.72430242,162.59,162.54,11.57390242]
["bitfinex","SOLUSD",1730678186557,11.57390242,162.58,162.53,17.72630242]
["bitfinex","SOLUSD",1730678186755,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678187377,17.72520242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678188779,6.1513,162.57,162.54,11.57390242]
["bitfinex","SOLUSD",1730678188986,6.1508,162.59,162.55,11.57390242]
["bitfinex","SOLUSD",1730678189196,11.57390242,162.61,162.56,11.57390242]
["bitfinex","SOLUSD",1730678189677,6.15,162.6,162.56,11.57390242]
["bitfinex","SOLUSD",1730678191083,11.57390242,162.58,162.53,11.57390242]
["bitfinex","SOLUSD",1730678192091,17.72480242,162.58,162.53,11.57390242]
["bitfinex","SOLUSD",1730678193968,6.1505,162.59,162.55,11.57390242]
["bitfinex","SOLUSD",1730678194162,6.1505,162.59,162.56,11.57390242]
["bitfinex","SOLUSD",1730678194581,6.1505,162.59,162.55,26.78220242]
["bitfinex","SOLUSD",1730678195066,17.72440242,162.59,162.54,11.57390242]
["bitfinex","SOLUSD",1730678195274,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678196367,11.57390242,162.58,162.53,11.57390242]
["bitfinex","SOLUSD",1730678197086,17.72500242,162.57,162.52,17.72690242]
["bitfinex","SOLUSD",1730678197584,6.1511,162.57,162.53,11.57390242]
["bitfinex","SOLUSD",1730678199694,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678200371,11.57390242,162.56,162.51,48.63731902]
["bitfinex","SOLUSD",1730678200704,11.57390242,162.57,162.52,11.57390242]
["bitfinex","SOLUSD",1730678200991,11.57390242,162.55,162.51,15.5265166]
["bitfinex","SOLUSD",1730678201970,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678202183,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678203286,17.72670242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678204396,6.1528,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678206681,11.57390242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678206869,6.1519,162.55,162.51,11.89211902]
["bitfinex","SOLUSD",1730678207065,17.72580242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678208295,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678208896,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678210380,17.72690242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678210896,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678211109,17.72690242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678221006,68.17420968,162.56,162.51,0.3182166]
["bitfinex","SOLUSD",1730678221007,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678221190,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678225110,17.72680242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678225407,17.72630242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678226609,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678226816,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678227705,11.57390242,162.55,162.51,0.3182166]
["bitfinex","SOLUSD",1730678228293,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678229294,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678230190,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678230404,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678230725,17.72660242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678234120,11.57390242,162.54,162.51,0.3182166]
["bitfinex","SOLUSD",1730678234916,11.57390242,162.53,162.51,0.3182166]
["bitfinex","SOLUSD",1730678237020,11.57390242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678239227,17.72690242,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678242622,61.62927642,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678243003,61.72927642,162.52,162.51,0.3182166]
["bitfinex","SOLUSD",1730678248130,131.72927642,162.52,162.51,1.66e-05]
["bitfinex","SOLUSD",1730678248438,0.1,162.5,162.43,0.3182166]
["bitfinex","SOLUSD",1730678248732,11.57390242,162.44,162.43,0.3182166]
["bitfinex","SOLUSD",1730678251335,17.72960242,162.45,162.43,0.3182166]
["bitfinex","SOLUSD",1730678251812,44.102374,162.51,162.43,6.4743166]
["bitfinex","SOLUSD",1730678251813,11.57390242,162.48,162.43,6.4743166]
["bitfinex","SOLUSD",1730678252024,11.57390242,162.48,162.43,18.04821902]
["bitfinex","SOLUSD",1730678252841,17.72870242,162.48,162.43,15.7094166]
["bitfinex","SOLUSD",1730678253227,11.57390242,162.47,162.43,15.7094166]
["bitfinex","SOLUSD",1730678253841,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678255040,11.57390242,162.46,162.43,21.8658166]
["bitfinex","SOLUSD",1730678255517,6.1538,162.5,162.43,21.8658166]
["bitfinex","SOLUSD",1730678255518,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678257029,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678257336,17.72880242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678259840,11.57390242,162.46,162.43,21.8658166]
["bitfinex","SOLUSD",1730678262637,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678262945,11.57390242,162.46,162.43,21.8658166]
["bitfinex","SOLUSD",1730678265755,11.57390242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678268449,17.72890242,162.47,162.43,21.8658166]
["bitfinex","SOLUSD",1730678275045,17.72690242,162.52,162.46,11.57390242]
["bitfinex","SOLUSD",1730678275251,17.72650242,162.54,162.48,11.57390242]
["bitfinex","SOLUSD",1730678275659,17.72650242,162.54,162.45,21.6352]
["bitfinex","SOLUSD",1730678275660,11.57390242,162.56,162.51,11.57390242]
["bitfinex","SOLUSD",1730678275847,6.1504,162.59,162.47,0.1]
["bitfinex","SOLUSD",1730678276370,6.1504,162.59,162.49,0.12549]
["bitfinex","SOLUSD",1730678276545,6.1504,162.59,162.53,11.57390242]
["bitfinex","SOLUSD",1730678277164,11.57390242,162.6,162.54,11.57390242]
["bitfinex","SOLUSD",1730678277372,11.57390242,162.6,162.52,6.2393]
["bitfinex","SOLUSD",1730678277373,11.57390242,162.62,162.56,11.57390242]
["bitfinex","SOLUSD",1730678277670,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678277843,17.72250242,162.64,162.58,11.57390242]
["bitfinex","SOLUSD",1730678278286,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678278567,11.57390242,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678279450,11.57390242,162.61,162.56,11.57390242]
["bitfinex","SOLUSD",1730678279873,6.1494,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678282269,17.72280242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678283649,11.57390242,162.64,162.58,11.57390242]
["bitfinex","SOLUSD",1730678284451,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678285575,6.1493,162.62,162.58,11.57390242]
["bitfinex","SOLUSD",1730678285982,6.1493,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678286270,17.72320242,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678286472,17.72320242,162.62,162.56,33.10430242]
["bitfinex","SOLUSD",1730678286970,11.57390242,162.61,162.56,11.57390242]
["bitfinex","SOLUSD",1730678287157,11.57390242,162.59,162.53,26.95550242]
["bitfinex","SOLUSD",1730678287481,11.57390242,162.58,162.52,17.81320242]
["bitfinex","SOLUSD",1730678288065,11.57390242,162.57,162.52,17.81320242]
["bitfinex","SOLUSD",1730678288284,11.57390242,162.55,162.51,15.3959]
["bitfinex","SOLUSD",1730678288577,11.57390242,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678289081,17.72560242,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678289457,6.1517,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678291269,6.1517,162.56,162.52,11.57390242]
["bitfinex","SOLUSD",1730678292161,6.1517,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678296564,6.1517,162.56,162.51,33.12320242]
["bitfinex","SOLUSD",1730678297586,17.72510242,162.57,162.51,33.12320242]
["bitfinex","SOLUSD",1730678299570,11.57390242,162.56,162.51,33.12320242]
["bitfinex","SOLUSD",1730678301086,17.72550242,162.56,162.51,33.12320242]
["bitfinex","SOLUSD",1730678303568,11.57390242,162.55,162.51,15.3959]
["bitfinex","SOLUSD",1730678303772,17.72550242,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678304585,11.57390242,162.55,162.51,15.3959]
["bitfinex","SOLUSD",1730678305093,17.72550242,162.56,162.51,26.96980242]
["bitfinex","SOLUSD",1730678305391,17.72550242,162.56,162.51,33.12320242]
["bitfinex","SOLUSD",1730678306571,11.57390242,162.57,162.51,33.12320242]
["bitfinex","SOLUSD",1730678308484,6.1515,162.56,162.51,33.12320242]
["bitfinex","SOLUSD",1730678310573,17.72430242,162.59,162.53,11.57390242]
["bitfinex","SOLUSD",1730678310794,17.72430242,162.59,162.55,11.57390242]
["bitfinex","SOLUSD",1730678310795,6.1504,162.59,162.55,11.57390242]
["bitfinex","SOLUSD",1730678310969,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678311487,11.57390242,162.63,162.54,6.0093]
["bitfinex","SOLUSD",1730678311488,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678311891,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678312271,11.57390242,162.63,162.58,17.72450242]
["bitfinex","SOLUSD",1730678313092,17.72240242,162.64,162.58,17.72450242]
["bitfinex","SOLUSD",1730678314284,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678316288,17.72240242,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1730678316289,6.1485,162.64,162.6,11.57390242]
["bitfinex","SOLUSD",1730678317095,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678324581,6.1485,162.64,162.6,11.57390242]
["bitfinex","SOLUSD",1730678326294,11.57390242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678326480,20.0,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678326898,31.57390242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678327084,11.57390242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678327482,11.57390242,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1730678328398,11.57390242,162.65,162.6,26.94900242]
["bitfinex","SOLUSD",1730678328789,6.1485,162.64,162.6,26.94900242]
["bitfinex","SOLUSD",1730678328990,11.57390242,162.66,162.6,26.94900242]
["bitfinex","SOLUSD",1730678329206,11.57390242,162.67,162.61,11.57390242]
["bitfinex","SOLUSD",1730678329498,11.57390242,162.65,162.6,33.09900242]
["bitfinex","SOLUSD",1730678330282,11.57390242,162.66,162.6,33.09900242]
["bitfinex","SOLUSD",1730678331583,6.1481,162.65,162.6,33.09900242]
["bitfinex","SOLUSD",1730678331797,17.72200242,162.65,162.6,33.09900242]
["bitfinex","SOLUSD",1730678333781,17.72200242,162.65,162.59,17.72410242]
["bitfinex","SOLUSD",1730678334399,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678337611,17.72270242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678338106,6.1488,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678341892,17.72270242,162.64,162.58,17.72470242]
["bitfinex","SOLUSD",1730678344704,17.72270242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678345093,11.57390242,162.65,162.59,11.57390242]
["bitfinex","SOLUSD",1730678345301,11.57390242,162.65,162.6,11.57390242]
["bitfinex","SOLUSD",1730678346513,6.1485,162.64,162.6,11.57390242]
["bitfinex","SOLUSD",1730678347601,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678349910,6.1485,162.64,162.59,17.72410242]
["bitfinex","SOLUSD",1730678351717,6.1485,162.64,162.6,11.57390242]
["bitfinex","SOLUSD",1730678352293,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678356612,6.1485,162.64,162.6,1.8750306]
["bitfinex","SOLUSD",1730678356909,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678357106,6.1485,162.64,162.6,1.8751741]
["bitfinex","SOLUSD",1730678357416,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678357618,6.1485,162.64,162.6,1.87558698]
["bitfinex","SOLUSD",1730678357912,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678358117,6.1485,162.64,162.6,1.87560978]
["bitfinex","SOLUSD",1730678358296,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678358497,6.1485,162.64,162.6,1.87578503]
["bitfinex","SOLUSD",1730678358809,17.72090242,162.68,162.62,11.57390242]
["bitfinex","SOLUSD",1730678359211,20.0,162.67,162.62,11.57390242]
["bitfinex","SOLUSD",1730678359521,31.57390242,162.67,162.61,11.57390242]
["bitfinex","SOLUSD",1730678359707,17.72160242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678359911,11.57390242,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730678360831,6.1485,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730678361715,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678361924,17.72240242,162.64,162.6,1.87627316]
["bitfinex","SOLUSD",1730678362113,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678362312,6.1485,162.64,162.6,1.87626404]
["bitfinex","SOLUSD",1730678362493,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678362694,6.1485,162.64,162.6,1.87639358]
["bitfinex","SOLUSD",1730678362908,6.1485,162.64,162.59,17.72430242]
["bitfinex","SOLUSD",1730678363103,6.1485,162.64,162.6,1.87637734]
["bitfinex","SOLUSD",1730678363311,6.1485,162.64,162.59,17.72430242]
["bitfinex","SOLUSD",1730678363503,6.1485,162.64,162.6,1.87638579]
["bitfinex","SOLUSD",1730678363703,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678363902,17.72240242,162.64,162.6,1.8764075]
["bitfinex","SOLUSD",1730678364104,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678364423,17.72240242,162.64,162.6,1.87642075]
["bitfinex","SOLUSD",1730678364595,17.72240242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678364800,17.72240242,162.64,162.6,1.88987017]
["bitfinex","SOLUSD",1730678365001,11.57390242,162.65,162.59,11.57390242]
["bitfinex","SOLUSD",1730678365319,11.57390242,162.65,162.6,1.88986418]
["bitfinex","SOLUSD",1730678365523,11.57390242,162.65,162.61,1.88986418]
["bitfinex","SOLUSD",1730678365705,11.57390242,162.65,162.59,11.57390242]
["bitfinex","SOLUSD",1730678365907,11.57390242,162.65,162.6,1.8898826]
["bitfinex","SOLUSD",1730678366105,11.57390242,162.65,162.61,1.8898826]
["bitfinex","SOLUSD",1730678366311,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678366512,6.1485,162.64,162.6,1.88992242]
["bitfinex","SOLUSD",1730678366715,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678366924,6.1485,162.64,162.6,1.88993378]
["bitfinex","SOLUSD",1730678367113,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678367315,6.1485,162.64,162.6,1.88992674]
["bitfinex","SOLUSD",1730678367506,6.1485,162.64,162.61,1.88992674]
["bitfinex","SOLUSD",1730678367707,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678367909,6.1485,162.64,162.6,1.88997377]
["bitfinex","SOLUSD",1730678368107,6.1485,162.64,162.61,1.88997377]
["bitfinex","SOLUSD",1730678368335,6.1485,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678368525,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678368705,11.57390242,162.64,162.6,1.89004916]
["bitfinex","SOLUSD",1730678368905,11.57390242,162.64,162.61,1.89004916]
["bitfinex","SOLUSD",1730678369204,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678369421,11.57390242,162.63,162.59,1.88973703]
["bitfinex","SOLUSD",1730678369620,11.57390242,162.63,162.6,1.88973703]
["bitfinex","SOLUSD",1730678369824,11.57390242,162.64,162.61,1.88973703]
["bitfinex","SOLUSD",1730678370120,11.57390242,162.64,162.58,17.72460242]
["bitfinex","SOLUSD",1730678370309,11.57390242,162.64,162.59,1.88966702]
["bitfinex","SOLUSD",1730678370508,6.1489,162.63,162.6,1.88966702]
["bitfinex","SOLUSD",1730678370717,6.1489,162.63,162.61,1.88966702]
["bitfinex","SOLUSD",1730678370921,6.1489,162.63,162.58,17.72460242]
["bitfinex","SOLUSD",1730678371125,6.1489,162.63,162.59,1.88968739]
["bitfinex","SOLUSD",1730678371326,6.1489,162.63,162.6,1.88968739]
["bitfinex","SOLUSD",1730678371513,6.1489,162.63,162.58,17.72460242]
["bitfinex","SOLUSD",1730678371819,6.1489,162.63,162.59,1.88985568]
["bitfinex","SOLUSD",1730678372033,11.57390242,162.61,162.6,1.88985568]
["bitfinex","SOLUSD",1730678372409,11.57390242,162.62,162.6,1.88985568]
["bitfinex","SOLUSD",1730678372713,6.1489,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678372913,17.72280242,162.63,162.59,1.89011705]
["bitfinex","SOLUSD",1730678373112,17.72280242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678373313,17.72280242,162.63,162.59,1.8898267]
["bitfinex","SOLUSD",1730678373516,17.72280242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678373713,17.72280242,162.63,162.59,1.88983827]
["bitfinex","SOLUSD",1730678375026,6.1496,162.61,162.59,1.88962685]
["bitfinex","SOLUSD",1730678375231,6.1496,162.61,162.57,11.57390242]
["bitfinex","SOLUSD",1730678375919,6.1496,162.61,162.58,1.88947877]
["bitfinex","SOLUSD",1730678376118,6.1496,162.61,162.57,11.57390242]
["bitfinex","SOLUSD",1730678376119,6.1496,162.61,162.59,1.88947877]
["bitfinex","SOLUSD",1730678376320,6.1496,162.61,162.57,11.57390242]
["bitfinex","SOLUSD",1730678376532,6.1496,162.61,162.58,1.88935328]
["bitfinex","SOLUSD",1730678376718,6.1496,162.61,162.59,1.88935328]
["bitfinex","SOLUSD",1730678376920,6.1496,162.61,162.57,11.57390242]
["bitfinex","SOLUSD",1730678377232,11.57390242,162.6,162.58,1.8893311]
["bitfinex","SOLUSD",1730678377403,11.57390242,162.6,162.55,17.97576201]
["bitfinex","SOLUSD",1730678377404,11.57390242,162.6,162.55,24.12746201]
["bitfinex","SOLUSD",1730678377612,11.57390242,162.6,162.56,1.88933617]
["bitfinex","SOLUSD",1730678377815,11.57390242,162.6,162.57,1.88933617]
["bitfinex","SOLUSD",1730678378016,11.57390242,162.61,162.58,1.88933617]
["bitfinex","SOLUSD",1730678378227,11.57390242,162.61,162.55,24.12746201]
["bitfinex","SOLUSD",1730678378427,6.15,162.6,162.56,1.88875636]
["bitfinex","SOLUSD",1730678378730,6.15,162.6,162.57,1.88875636]
["bitfinex","SOLUSD",1730678379029,6.15,162.6,162.58,1.88875636]
["bitfinex","SOLUSD",1730678379230,6.15,162.6,162.55,24.12746201]
["bitfinex","SOLUSD",1730678379412,6.15,162.6,162.56,1.88829915]
["bitfinex","SOLUSD",1730678379727,6.15,162.6,162.57,1.88829915]
["bitfinex","SOLUSD",1730678380028,6.15,162.6,162.55,24.12746201]
["bitfinex","SOLUSD",1730678380235,6.15,162.6,162.56,1.88801341]
["bitfinex","SOLUSD",1730678380529,6.15,162.6,162.57,1.88801341]
["bitfinex","SOLUSD",1730678380711,6.15,162.6,162.55,24.12746201]
["bitfinex","SOLUSD",1730678380911,6.15,162.6,162.56,1.8880082]
["bitfinex","SOLUSD",1730678381111,6.15,162.6,162.57,1.8880082]
["bitfinex","SOLUSD",1730678381313,6.15,162.6,162.58,1.8880082]
["bitfinex","SOLUSD",1730678381510,6.15,162.6,162.56,11.57390242]
["bitfinex","SOLUSD",1730678381827,11.57390242,162.6,162.57,1.88768748]
["bitfinex","SOLUSD",1730678382031,11.57390242,162.6,162.58,1.88768748]
["bitfinex","SOLUSD",1730678382232,11.57390242,162.6,162.55,24.12746201]
["bitfinex","SOLUSD",1730678382835,11.57390242,162.6,162.56,1.88743743]
["bitfinex","SOLUSD",1730678382836,17.72410242,162.6,162.56,1.88743743]
["bitfinex","SOLUSD",1730678383129,6.1502,162.6,162.57,1.88743743]
["bitfinex","SOLUSD",1730678383311,6.1502,162.6,162.58,1.88743743]
["bitfinex","SOLUSD",1730678383511,6.1502,162.6,162.56,11.57390242]
["bitfinex","SOLUSD",1730678383736,6.1502,162.6,162.57,1.88727603]
["bitfinex","SOLUSD",1730678383909,6.1502,162.6,162.58,1.88727603]
["bitfinex","SOLUSD",1730678384232,6.1502,162.6,162.56,11.57390242]
["bitfinex","SOLUSD",1730678384432,6.1502,162.6,162.57,1.88722073]
["bitfinex","SOLUSD",1730678384728,6.1502,162.6,162.58,1.88722073]
["bitfinex","SOLUSD",1730678385033,6.1502,162.6,162.57,11.57390242]
["bitfinex","SOLUSD",1730678385228,11.57390242,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678385229,11.57390242,162.62,162.58,1.88718721]
["bitfinex","SOLUSD",1730678385428,11.57390242,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678385732,11.57390242,162.62,162.58,1.88718781]
["bitfinex","SOLUSD",1730678385931,11.57390242,162.62,162.57,11.57390242]
["bitfinex","SOLUSD",1730678386113,11.57390242,162.64,162.58,13.46104783]
["bitfinex","SOLUSD",1730678386316,11.57390242,162.64,162.59,13.46104783]
["bitfinex","SOLUSD",1730678386516,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678386927,11.57390242,162.64,162.58,11.57390242]
["bitfinex","SOLUSD",1730678387114,11.57390242,162.63,162.59,1.88674628]
["bitfinex","SOLUSD",1730678387315,11.57390242,162.63,162.6,1.88674628]
["bitfinex","SOLUSD",1730678387627,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678387822,11.57390242,162.63,162.59,1.88679266]
["bitfinex","SOLUSD",1730678388136,11.57390242,162.63,162.6,1.88679266]
["bitfinex","SOLUSD",1730678388434,11.57390242,162.63,162.58,11.57390242]
["bitfinex","SOLUSD",1730678388730,11.57390242,162.63,162.59,1.88678311]
["bitfinex","SOLUSD",1730678389028,11.57390242,162.63,162.6,1.88678517]
["bitfinex","SOLUSD",1730678389232,15.4182,162.66,162.58,11.57390242]
["bitfinex","SOLUSD",1730678389233,11.57390242,162.64,162.58,11.57390242]
["bitfinex","SOLUSD",1730678389428,11.57390242,162.64,162.59,13.46083787]
["bitfinex","SOLUSD",1730678389634,11.57390242,162.64,162.6,1.88693545]
["bitfinex","SOLUSD",1730678389935,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678390117,11.57390242,162.64,162.6,1.88667181]
["bitfinex","SOLUSD",1730678390316,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678390510,11.57390242,162.64,162.6,1.8866533]
["bitfinex","SOLUSD",1730678390720,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678390933,11.57390242,162.64,162.6,1.88710817]
["bitfinex","SOLUSD",1730678391230,11.57390242,162.64,162.59,11.57390242]
["bitfinex","SOLUSD",1730678391440,11.57390242,162.64,162.6,1.88711479]
["bitfinex","SOLUSD",1730678391636,11.57390242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678391848,11.57390242,162.65,162.6,11.57390242]
["bitfinex","SOLUSD",1730678393626,11.57390242,162.67,162.61,13.46025317]
["bitfinex","SOLUSD",1730678393829,11.57390242,162.67,162.61,11.57390242]
["bitfinex","SOLUSD",1730678394341,11.57390242,162.67,162.62,11.57390242]
["bitfinex","SOLUSD",1730678394739,11.57390242,162.67,162.58,16.21]
["bitfinex","SOLUSD",1730678394740,11.57390242,162.67,162.61,11.57390242]
["bitfinex","SOLUSD",1730678395132,11.57390242,162.66,162.61,11.57390242]
["bitfinex","SOLUSD",1730678398447,11.57390242,162.66,162.6,11.57390242]
["bitfinex","SOLUSD",1730678398646,11.57390242,162.65,162.6,11.57390242]
["bitfinex","SOLUSD",1730678399139,11.57390242,162.65,162.59,11.57390242]
["bitfinex","SOLUSD",1730678399336,11.57390242,162.63,162.6,1.88615271]
["bitfinex","SOLUSD",1730678399540,11.57390242,162.63,162.58,27.78390242]
["bitfinex","SOLUSD",1730678399739,11.57390242,162.63,162.59,1.88641094]
["bitfinex","SOLUSD",1730678399938,11.57390242,162.64,162.58,27.78390242]